{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-04T00:01:31","76,26"], [2,"2020-01-04T00:01:37","76,3"], [3,"2020-01-04T00:04:34","76,42"], [4,"2020-01-04T00:04:40","76,46"], [5,"2020-01-04T00:07:44","76,46"], [6,"2020-01-04T00:07:53","76,43"], [7,"2020-01-04T00:10:50","76,83"], [8,"2020-01-04T00:10:53","76,9"], [9,"2020-01-04T00:13:50","76,89"], [10,"2020-01-04T00:13:53","76,88"], [11,"2020-01-04T00:16:57","76,88"], [12,"2020-01-04T00:17:00","76,92"], [13,"2020-01-04T00:19:48","76,8"], [14,"2020-01-04T00:20:03","76,85"], [15,"2020-01-04T00:23:01","76,83"], [16,"2020-01-04T00:23:19","76,81"], [17,"2020-01-04T00:26:19","76,61"], [18,"2020-01-04T00:26:22","76,59"], [19,"2020-01-04T00:29:19","76,29"], [20,"2020-01-04T00:29:22","76,27"], [21,"2020-01-04T00:32:08","76,2"], [22,"2020-01-04T00:32:22","76,22"], [23,"2020-01-04T00:35:11","76,24"], [24,"2020-01-04T00:35:23","76,21"], [25,"2020-01-04T00:38:20","76,31"], [26,"2020-01-04T00:38:26","76,27"], [27,"2020-01-04T00:41:24","76,5"], [28,"2020-01-04T00:41:27","76,51"], [29,"2020-01-04T00:44:27","76,76"], [30,"2020-01-04T00:44:30","76,75"], [31,"2020-01-04T00:47:27","77,18"], [32,"2020-01-04T00:47:33","77,16"], [33,"2020-01-04T00:50:27","77,5"], [34,"2020-01-04T00:50:36","77,48"], [35,"2020-01-04T00:53:34","77,75"], [36,"2020-01-04T00:53:37","77,81"], [37,"2020-01-04T00:56:32","78,25"], [38,"2020-01-04T00:56:44","78,22"], [39,"2020-01-04T00:59:43","78,49"], [40,"2020-01-04T00:59:46","78,53"], [41,"2020-01-04T01:02:44","78,85"], [42,"2020-01-04T01:02:56","78,82"], [43,"2020-01-04T01:05:53","79,09"], [44,"2020-01-04T01:05:57","79,06"], [45,"2020-01-04T01:08:53","79,36"], [46,"2020-01-04T01:08:57","79,35"], [47,"2020-01-04T01:11:54","79,5"], [48,"2020-01-04T01:11:57","79,48"], [49,"2020-01-04T01:14:54","79,49"], [50,"2020-01-04T01:14:58","79,46"], [51,"2020-01-04T01:17:55","79,75"], [52,"2020-01-04T01:17:58","79,76"], [53,"2020-01-04T01:20:55","79,87"], [54,"2020-01-04T01:21:01","79,85"], [55,"2020-01-04T01:23:59","80,17"], [56,"2020-01-04T01:24:22","80,21"], [57,"2020-01-04T01:27:17","80,39"], [58,"2020-01-04T01:27:23","80,41"], [59,"2020-01-04T01:30:18","80,59"], [60,"2020-01-04T01:30:29","80,61"], [61,"2020-01-04T01:33:23","80,72"], [62,"2020-01-04T01:33:47","80,76"], [63,"2020-01-04T01:36:30","80,87"], [64,"2020-01-04T01:36:51","80,88"], [65,"2020-01-04T01:39:48","80,9"], [66,"2020-01-04T01:39:51","80,92"], [67,"2020-01-04T01:42:46","80,97"], [68,"2020-01-04T01:42:55","80,96"], [69,"2020-01-04T01:45:52","80,87"], [70,"2020-01-04T01:46:04","80,86"], [71,"2020-01-04T01:49:02","80,92"], [72,"2020-01-04T01:49:17","80,91"], [73,"2020-01-04T01:52:14","81,06"], [74,"2020-01-04T01:52:17","81,05"], [75,"2020-01-04T01:55:15","81,08"], [76,"2020-01-04T01:55:21","81,11"], [77,"2020-01-04T01:58:17","81,18"], [78,"2020-01-04T01:58:29","81,2"], [79,"2020-01-04T02:01:21","81,25"], [80,"2020-01-04T02:01:51","81,28"], [81,"2020-01-04T02:04:48","81,35"], [82,"2020-01-04T02:04:54","81,4"], [83,"2020-01-04T02:07:51","81,53"], [84,"2020-01-04T02:07:54","81,52"], [85,"2020-01-04T02:10:52","81,68"], [86,"2020-01-04T02:11:01","81,66"], [87,"2020-01-04T02:13:58","81,71"], [88,"2020-01-04T02:14:01","81,72"], [89,"2020-01-04T02:16:58","81,99"], [90,"2020-01-04T02:17:01","82"], [91,"2020-01-04T02:19:53","82,17"], [92,"2020-01-04T02:20:02","82,19"], [93,"2020-01-04T02:22:44","82,32"], [94,"2020-01-04T02:23:08","82,36"], [95,"2020-01-04T02:26:06","82,58"], [96,"2020-01-04T02:26:09","82,6"], [97,"2020-01-04T02:29:06","82,82"], [98,"2020-01-04T02:29:12","82,84"], [99,"2020-01-04T02:32:10","82,98"], [100,"2020-01-04T02:32:13","82,99"], [101,"2020-01-04T02:35:10","83,13"], [102,"2020-01-04T02:35:13","83,15"], [103,"2020-01-04T02:38:10","83,2"], [104,"2020-01-04T02:38:20","83,18"], [105,"2020-01-04T02:41:14","83,24"], [106,"2020-01-04T02:41:20","83,28"], [107,"2020-01-04T02:44:08","83,29"], [108,"2020-01-04T02:44:26","83,32"], [109,"2020-01-04T02:47:24","83,32"], [110,"2020-01-04T02:47:27","83,38"], [111,"2020-01-04T02:50:24","83,34"], [112,"2020-01-04T02:50:27","83,32"], [113,"2020-01-04T02:53:22","83,52"], [114,"2020-01-04T02:53:39","83,51"], [115,"2020-01-04T02:56:40","83,5"], [116,"2020-01-04T02:56:43","83,53"], [117,"2020-01-04T02:59:40","83,56"], [118,"2020-01-04T02:59:43","83,57"], [119,"2020-01-04T03:02:35","83,65"], [120,"2020-01-04T03:03:11","83,67"], [121,"2020-01-04T03:06:08","83,57"], [122,"2020-01-04T03:06:11","83,61"], [123,"2020-01-04T03:08:53","83,49"], [124,"2020-01-04T03:09:12","83,48"], [125,"2020-01-04T03:12:06","83,44"], [126,"2020-01-04T03:12:12","83,45"], [127,"2020-01-04T03:15:09","83,34"], [128,"2020-01-04T03:15:22","83,35"], [129,"2020-01-04T03:18:19","83,25"], [130,"2020-01-04T03:18:22","83,27"], [131,"2020-01-04T03:21:19","83,13"], [132,"2020-01-04T03:21:23","83,11"], [133,"2020-01-04T03:24:20","83,25"], [134,"2020-01-04T03:24:37","83,24"], [135,"2020-01-04T03:27:26","83,26"], [136,"2020-01-04T03:27:43","83,28"], [137,"2020-01-04T03:30:38","83,47"], [138,"2020-01-04T03:30:50","83,5"], [139,"2020-01-04T03:33:48","83,61"], [140,"2020-01-04T03:33:51","83,57"], [141,"2020-01-04T03:36:45","83,79"], [142,"2020-01-04T03:36:51","83,77"], [143,"2020-01-04T03:39:49","83,99"], [144,"2020-01-04T03:39:52","84,02"], [145,"2020-01-04T03:42:49","84,16"], [146,"2020-01-04T03:42:52","84,18"], [147,"2020-01-04T03:45:49","84,41"], [148,"2020-01-04T03:45:52","84,44"], [149,"2020-01-04T03:48:50","84,69"], [150,"2020-01-04T03:48:56","84,71"], [151,"2020-01-04T03:51:50","84,92"], [152,"2020-01-04T03:51:59","84,9"], [153,"2020-01-04T03:54:50","85,16"], [154,"2020-01-04T03:55:05","85,2"], [155,"2020-01-04T03:58:02","85,3"], [156,"2020-01-04T03:58:05","85,32"], [157,"2020-01-04T04:01:03","85,49"], [158,"2020-01-04T04:01:06","85,47"], [159,"2020-01-04T04:04:04","85,63"], [160,"2020-01-04T04:04:07","85,61"], [161,"2020-01-04T04:07:04","85,76"], [162,"2020-01-04T04:07:07","85,75"], [163,"2020-01-04T04:09:55","85,84"], [164,"2020-01-04T04:10:13","85,82"], [165,"2020-01-04T04:13:08","85,78"], [166,"2020-01-04T04:13:14","85,76"], [167,"2020-01-04T04:16:11","85,73"], [168,"2020-01-04T04:16:14","85,75"], [169,"2020-01-04T04:19:11","85,68"], [170,"2020-01-04T04:19:14","85,66"], [171,"2020-01-04T04:22:11","85,4"], [172,"2020-01-04T04:22:18","85,36"], [173,"2020-01-04T04:25:03","84,77"], [174,"2020-01-04T04:25:27","84,76"], [175,"2020-01-04T04:28:25","83,8"], [176,"2020-01-04T04:28:28","83,82"], [177,"2020-01-04T04:31:25","82,67"], [178,"2020-01-04T04:31:28","82,65"], [179,"2020-01-04T04:34:25","81,37"], [180,"2020-01-04T04:34:28","81,39"], [181,"2020-01-04T04:37:26","80,92"], [182,"2020-01-04T04:37:29","80,89"], [183,"2020-01-04T04:40:26","80,66"], [184,"2020-01-04T04:40:29","80,64"], [185,"2020-01-04T04:43:27","80,78"], [186,"2020-01-04T04:43:30","80,8"], [187,"2020-01-04T04:46:27","80,79"], [188,"2020-01-04T04:46:30","80,83"], [189,"2020-01-04T04:49:28","80,66"], [190,"2020-01-04T04:49:31","80,64"], [191,"2020-01-04T04:52:09","80,71"], [192,"2020-01-04T04:52:49","80,7"], [193,"2020-01-04T04:55:43","80,7"], [194,"2020-01-04T04:55:49","80,72"], [195,"2020-01-04T04:58:44","80,72"], [196,"2020-01-04T04:59:04","80,76"], [197,"2020-01-04T05:01:44","80,71"], [198,"2020-01-04T05:02:05","80,7"], [199,"2020-01-04T05:04:50","80,81"], [200,"2020-01-04T05:05:08","80,8"], [201,"2020-01-04T05:08:06","80,85"], [202,"2020-01-04T05:08:18","80,81"], [203,"2020-01-04T05:10:45","80,77"], [204,"2020-01-04T05:11:21","80,74"], [205,"2020-01-04T05:14:28","80,73"], [206,"2020-01-04T05:14:31","80,72"], [207,"2020-01-04T05:17:28","80,82"], [208,"2020-01-04T05:17:37","80,84"], [209,"2020-01-04T05:20:44","80,84"], [210,"2020-01-04T05:20:47","80,89"], [211,"2020-01-04T05:23:35","80,95"], [212,"2020-01-04T05:23:59","80,94"], [213,"2020-01-04T05:26:56","80,84"], [214,"2020-01-04T05:27:02","80,8"], [215,"2020-01-04T05:29:56","80,53"], [216,"2020-01-04T05:30:20","80,49"], [217,"2020-01-04T05:33:17","80,2"], [218,"2020-01-04T05:33:20","80,17"], [219,"2020-01-04T05:36:21","80,17"], [220,"2020-01-04T05:36:33","80,13"], [221,"2020-01-04T05:39:27","79,76"], [222,"2020-01-04T05:39:43","79,74"], [223,"2020-01-04T05:42:31","79,62"], [224,"2020-01-04T05:42:49","79,57"], [225,"2020-01-04T05:45:46","79,42"], [226,"2020-01-04T05:45:49","79,44"], [227,"2020-01-04T05:48:44","79,08"], [228,"2020-01-04T05:48:55","79,04"], [229,"2020-01-04T05:51:50","78,83"], [230,"2020-01-04T05:52:05","78,8"], [231,"2020-01-04T05:55:02","78,68"], [232,"2020-01-04T05:55:05","78,69"], [233,"2020-01-04T05:58:00","78,2"], [234,"2020-01-04T05:58:09","78,17"], [235,"2020-01-04T06:01:06","78,14"], [236,"2020-01-04T06:01:21","78,13"], [237,"2020-01-04T06:04:18","78"], [238,"2020-01-04T06:04:25","77,99"], [239,"2020-01-04T06:07:22","77,81"], [240,"2020-01-04T06:07:25","77,77"], [241,"2020-01-04T06:10:22","77,94"], [242,"2020-01-04T06:10:25","77,95"], [243,"2020-01-04T06:13:20","78,07"], [244,"2020-01-04T06:13:26","78,05"], [245,"2020-01-04T06:16:23","77,74"], [246,"2020-01-04T06:16:26","77,79"], [247,"2020-01-04T06:19:17","77,74"], [248,"2020-01-04T06:19:29","77,77"], [249,"2020-01-04T06:22:24","77,98"], [250,"2020-01-04T06:22:33","77,97"], [251,"2020-01-04T06:25:30","78,05"], [252,"2020-01-04T06:25:33","78,03"], [253,"2020-01-04T06:28:27","78,3"], [254,"2020-01-04T06:28:40","78,32"], [255,"2020-01-04T06:31:16","78,58"], [256,"2020-01-04T06:31:40","78,6"], [257,"2020-01-04T06:34:37","78,81"], [258,"2020-01-04T06:34:40","78,79"], [259,"2020-01-04T06:37:37","79,02"], [260,"2020-01-04T06:37:43","79"], [261,"2020-01-04T06:40:41","78,81"], [262,"2020-01-04T06:40:44","78,83"], [263,"2020-01-04T06:43:35","78,76"], [264,"2020-01-04T06:44:02","78,8"], [265,"2020-01-04T06:46:51","78,89"], [266,"2020-01-04T06:47:02","78,86"], [267,"2020-01-04T06:49:57","78,62"], [268,"2020-01-04T06:50:06","78,6"], [269,"2020-01-04T06:52:51","78,51"], [270,"2020-01-04T06:53:12","78,49"], [271,"2020-01-04T06:56:12","78,49"], [272,"2020-01-04T06:56:21","78,5"], [273,"2020-01-04T06:59:19","78,44"], [274,"2020-01-04T06:59:22","78,42"], [275,"2020-01-04T07:02:28","78,43"], [276,"2020-01-04T07:02:31","78,41"], [277,"2020-01-04T07:05:29","78,39"], [278,"2020-01-04T07:05:32","78,42"], [279,"2020-01-04T07:08:29","78,46"], [280,"2020-01-04T07:08:38","78,45"], [281,"2020-01-04T07:11:35","78,21"], [282,"2020-01-04T07:11:38","78,24"], [283,"2020-01-04T07:14:36","78,21"], [284,"2020-01-04T07:14:39","78,2"], [285,"2020-01-04T07:17:36","78,26"], [286,"2020-01-04T07:17:39","78,28"], [287,"2020-01-04T07:20:37","78,45"], [288,"2020-01-04T07:20:43","78,43"], [289,"2020-01-04T07:23:37","78,64"], [290,"2020-01-04T07:23:46","78,61"], [291,"2020-01-04T07:26:41","78,78"], [292,"2020-01-04T07:26:47","78,76"], [293,"2020-01-04T07:29:41","78,82"], [294,"2020-01-04T07:29:47","78,85"], [295,"2020-01-04T07:32:41","78,97"], [296,"2020-01-04T07:32:47","78,99"], [297,"2020-01-04T07:35:30","79,03"], [298,"2020-01-04T07:35:48","79,02"], [299,"2020-01-04T07:38:45","79,12"], [300,"2020-01-04T07:39:00","79,14"], [301,"2020-01-04T07:41:58","79,21"], [302,"2020-01-04T07:42:01","79,23"], [303,"2020-01-04T07:44:58","79,25"], [304,"2020-01-04T07:45:01","79,26"], [305,"2020-01-04T07:47:49","79,34"], [306,"2020-01-04T07:48:04","79,36"], [307,"2020-01-04T07:51:01","79,3"], [308,"2020-01-04T07:51:04","79,29"], [309,"2020-01-04T07:54:02","79,33"], [310,"2020-01-04T07:54:05","79,34"], [311,"2020-01-04T07:57:02","79,47"], [312,"2020-01-04T07:57:23","79,48"], [313,"2020-01-04T08:00:11","79,43"], [314,"2020-01-04T08:00:41","79,4"], [315,"2020-01-04T08:03:32","79,29"], [316,"2020-01-04T08:03:41","79,27"], [317,"2020-01-04T08:06:27","79,23"], [318,"2020-01-04T08:06:42","79,26"], [319,"2020-01-04T08:09:36","79,27"], [320,"2020-01-04T08:10:01","79,29"], [321,"2020-01-04T08:12:58","79,28"], [322,"2020-01-04T08:13:01","79,26"], [323,"2020-01-04T08:15:55","79,54"], [324,"2020-01-04T08:16:04","79,53"], [325,"2020-01-04T08:18:59","79,66"], [326,"2020-01-04T08:19:13","79,65"], [327,"2020-01-04T08:22:08","79,8"], [328,"2020-01-04T08:22:17","79,81"], [329,"2020-01-04T08:25:14","80,06"], [330,"2020-01-04T08:25:17","80,08"], [331,"2020-01-04T08:28:17","80,35"], [332,"2020-01-04T08:28:20","80,38"], [333,"2020-01-04T08:31:18","80,38"], [334,"2020-01-04T08:31:21","80,4"], [335,"2020-01-04T08:34:15","80,57"], [336,"2020-01-04T08:34:27","80,6"], [337,"2020-01-04T08:37:24","80,71"], [338,"2020-01-04T08:37:27","80,7"], [339,"2020-01-04T08:40:07","80,8"], [340,"2020-01-04T08:40:31","80,78"], [341,"2020-01-04T08:43:19","80,87"], [342,"2020-01-04T08:43:43","80,89"], [343,"2020-01-04T08:46:37","81,02"], [344,"2020-01-04T08:46:43","81"], [345,"2020-01-04T08:49:40","81,1"], [346,"2020-01-04T08:49:43","81,07"], [347,"2020-01-04T08:52:41","81,21"], [348,"2020-01-04T08:52:44","81,19"], [349,"2020-01-04T08:55:41","81,32"], [350,"2020-01-04T08:55:44","81,34"], [351,"2020-01-04T08:58:35","81,43"], [352,"2020-01-04T08:58:45","81,45"], [353,"2020-01-04T09:01:42","81,57"], [354,"2020-01-04T09:01:45","81,55"], [355,"2020-01-04T09:04:44","81,73"], [356,"2020-01-04T09:04:56","81,71"], [357,"2020-01-04T09:07:53","81,74"], [358,"2020-01-04T09:07:56","81,72"], [359,"2020-01-04T09:10:53","81,6"], [360,"2020-01-04T09:10:59","81,58"], [361,"2020-01-04T09:13:33","81,4"], [362,"2020-01-04T09:14:18","81,42"], [363,"2020-01-04T09:17:12","81,22"], [364,"2020-01-04T09:17:28","81,23"], [365,"2020-01-04T09:20:19","81,18"], [366,"2020-01-04T09:20:28","81,16"], [367,"2020-01-04T09:23:25","81,05"], [368,"2020-01-04T09:23:28","81,07"], [369,"2020-01-04T09:26:28","81,1"], [370,"2020-01-04T09:26:31","81,08"], [371,"2020-01-04T09:29:25","81,1"], [372,"2020-01-04T09:29:32","81,14"], [373,"2020-01-04T09:32:29","81,16"], [374,"2020-01-04T09:32:32","81,12"], [375,"2020-01-04T09:35:29","81,12"], [376,"2020-01-04T09:35:32","81,13"], [377,"2020-01-04T09:38:21","81,16"], [378,"2020-01-04T09:38:39","81,17"], [379,"2020-01-04T09:41:33","81,25"], [380,"2020-01-04T09:41:39","81,27"], [381,"2020-01-04T09:44:39","81,42"], [382,"2020-01-04T09:44:48","81,44"], [383,"2020-01-04T09:47:46","81,6"], [384,"2020-01-04T09:47:49","81,58"], [385,"2020-01-04T09:50:46","81,68"], [386,"2020-01-04T09:50:49","81,67"], [387,"2020-01-04T09:53:43","81,77"], [388,"2020-01-04T09:53:49","81,76"], [389,"2020-01-04T09:56:44","81,75"], [390,"2020-01-04T09:56:56","81,72"], [391,"2020-01-04T09:59:53","81,53"], [392,"2020-01-04T09:59:59","81,5"], [393,"2020-01-04T10:02:53","81,38"], [394,"2020-01-04T10:03:02","81,35"], [395,"2020-01-04T10:05:54","81,22"], [396,"2020-01-04T10:06:09","81,23"], [397,"2020-01-04T10:09:09","81,13"], [398,"2020-01-04T10:09:12","81,11"], [399,"2020-01-04T10:12:03","81,12"], [400,"2020-01-04T10:12:30","81,16"], [401,"2020-01-04T10:15:30","81,24"], [402,"2020-01-04T10:15:33","81,26"], [403,"2020-01-04T10:18:31","81,34"], [404,"2020-01-04T10:18:37","81,29"], [405,"2020-01-04T10:21:34","81,21"], [406,"2020-01-04T10:21:37","81,19"], [407,"2020-01-04T10:24:31","81,15"], [408,"2020-01-04T10:24:37","81,13"], [409,"2020-01-04T10:27:35","81,15"], [410,"2020-01-04T10:27:38","81,16"], [411,"2020-01-04T10:30:38","81,09"], [412,"2020-01-04T10:30:41","81,07"], [413,"2020-01-04T10:33:38","81,02"], [414,"2020-01-04T10:33:44","81,04"], [415,"2020-01-04T10:36:24","81,09"], [416,"2020-01-04T10:36:45","81,08"], [417,"2020-01-04T10:39:39","81,14"], [418,"2020-01-04T10:39:48","81,1"], [419,"2020-01-04T10:42:39","80,99"], [420,"2020-01-04T10:42:52","81,03"], [421,"2020-01-04T10:45:49","80,86"], [422,"2020-01-04T10:45:52","80,84"], [423,"2020-01-04T10:48:52","80,71"], [424,"2020-01-04T10:48:58","80,73"], [425,"2020-01-04T10:51:56","80,49"], [426,"2020-01-04T10:52:02","80,46"], [427,"2020-01-04T10:54:59","80,27"], [428,"2020-01-04T10:55:02","80,25"], [429,"2020-01-04T10:58:02","80,26"], [430,"2020-01-04T10:58:05","80,27"], [431,"2020-01-04T11:01:02","80,48"], [432,"2020-01-04T11:01:05","80,5"], [433,"2020-01-04T11:04:04","81,03"], [434,"2020-01-04T11:04:09","81,04"], [435,"2020-01-04T11:06:54","81,47"], [436,"2020-01-04T11:07:11","81,53"], [437,"2020-01-04T11:10:06","81,96"], [438,"2020-01-04T11:10:13","81,99"], [439,"2020-01-04T11:13:10","82,61"], [440,"2020-01-04T11:13:13","82,59"], [441,"2020-01-04T11:16:10","83,08"], [442,"2020-01-04T11:16:13","83,1"], [443,"2020-01-04T11:19:10","83,63"], [444,"2020-01-04T11:19:17","83,66"], [445,"2020-01-04T11:22:01","84,09"], [446,"2020-01-04T11:22:23","84,15"], [447,"2020-01-04T11:25:19","84,67"], [448,"2020-01-04T11:25:29","84,62"], [449,"2020-01-04T11:27:50","84,98"], [450,"2020-01-04T11:28:33","85,04"], [451,"2020-01-04T11:31:28","85,28"], [452,"2020-01-04T11:31:37","85,26"], [453,"2020-01-04T11:33:57","85,43"], [454,"2020-01-04T11:35:40","85,47"], [455,"2020-01-04T11:38:06","85,48"], [456,"2020-01-04T11:38:53","85,42"], [457,"2020-01-04T11:41:39","85,42"], [458,"2020-01-04T11:41:59","85,45"], [459,"2020-01-04T11:44:47","85,52"], [460,"2020-01-04T11:45:11","85,48"], [461,"2020-01-04T11:48:10","85,78"], [462,"2020-01-04T11:48:17","85,83"], [463,"2020-01-04T11:51:08","86,22"], [464,"2020-01-04T11:51:19","86,25"], [465,"2020-01-04T11:54:15","86,68"], [466,"2020-01-04T11:54:22","86,69"], [467,"2020-01-04T11:57:04","87,01"], [468,"2020-01-04T11:58:13","87,04"], [469,"2020-01-04T12:00:30","87,3"], [470,"2020-01-04T12:01:17","87,33"], [471,"2020-01-04T12:03:39","87,58"], [472,"2020-01-04T12:04:25","87,68"], [473,"2020-01-04T12:06:47","87,79"], [474,"2020-01-04T12:07:26","87,78"], [475,"2020-01-04T12:10:00","87,81"], [476,"2020-01-04T12:11:00","87,69"], [477,"2020-01-04T12:14:02","87,69"], [478,"2020-01-04T12:14:12","87,63"], [479,"2020-01-04T12:17:12","87,52"], [480,"2020-01-04T12:17:56","87,44"], [481,"2020-01-04T12:20:17","87,37"], [482,"2020-01-04T12:21:29","87,23"], [483,"2020-01-04T12:24:29","86,94"], [484,"2020-01-04T12:24:35","86,89"], [485,"2020-01-04T12:27:26","86,66"], [486,"2020-01-04T12:27:35","86,75"], [487,"2020-01-04T12:30:14","86,7"], [488,"2020-01-04T12:31:03","86,6"], [489,"2020-01-04T12:33:24","86,82"], [490,"2020-01-04T12:34:08","86,8"], [491,"2020-01-04T12:37:05","87,12"], [492,"2020-01-04T12:37:33","87,16"], [493,"2020-01-04T12:40:22","87,48"], [494,"2020-01-04T12:40:38","87,39"], [495,"2020-01-04T12:43:33","87,74"], [496,"2020-01-04T12:43:49","87,8"], [497,"2020-01-04T12:46:44","88,07"], [498,"2020-01-04T12:46:50","88,08"], [499,"2020-01-04T12:49:49","88,57"], [500,"2020-01-04T12:49:52","88,55"], [501,"2020-01-04T12:52:52","88,77"], [502,"2020-01-04T12:52:56","88,79"], [503,"2020-01-04T12:55:53","89,09"], [504,"2020-01-04T12:55:59","89,1"], [505,"2020-01-04T12:58:58","89,2"], [506,"2020-01-04T12:59:37","89,22"], [507,"2020-01-04T13:02:14","89,33"], [508,"2020-01-04T13:02:46","89,44"], [509,"2020-01-04T13:05:20","89,51"], [510,"2020-01-04T13:05:50","89,52"], [511,"2020-01-04T13:08:55","89,52"], [512,"2020-01-04T13:08:58","89,59"], [513,"2020-01-04T13:11:28","89,6"], [514,"2020-01-04T13:12:06","89,69"], [515,"2020-01-04T13:14:36","89,87"], [516,"2020-01-04T13:15:34","89,86"], [517,"2020-01-04T13:17:27","89,98"], [518,"2020-01-04T13:18:39","89,93"], [519,"2020-01-04T13:21:33","90,01"], [520,"2020-01-04T13:21:40","90,07"], [521,"2020-01-04T13:24:40","90,24"], [522,"2020-01-04T13:24:50","90,18"], [523,"2020-01-04T13:27:43","90,27"], [524,"2020-01-04T13:27:58","90,36"], [525,"2020-01-04T13:30:58","90,34"], [526,"2020-01-04T13:31:03","90,32"], [527,"2020-01-04T13:34:03","90,49"], [528,"2020-01-04T13:34:29","90,53"], [529,"2020-01-04T13:37:43","90,53"], [530,"2020-01-04T13:37:46","90,55"], [531,"2020-01-04T13:40:44","90,63"], [532,"2020-01-04T13:40:54","90,67"], [533,"2020-01-04T13:42:49","90,81"], [534,"2020-01-04T13:43:55","90,91"], [535,"2020-01-04T13:46:57","90,9"], [536,"2020-01-04T13:47:03","90,88"], [537,"2020-01-04T13:50:02","91,06"], [538,"2020-01-04T13:50:08","91,07"], [539,"2020-01-04T13:53:04","91,17"], [540,"2020-01-04T13:53:09","91,15"], [541,"2020-01-04T13:55:57","91,25"], [542,"2020-01-04T13:56:11","91,22"], [543,"2020-01-04T13:58:27","91,26"], [544,"2020-01-04T13:59:14","91,38"], [545,"2020-01-04T14:01:37","91,39"], [546,"2020-01-04T14:02:31","91,51"], [547,"2020-01-04T14:05:00","91,51"], [548,"2020-01-04T14:05:39","91,49"], [549,"2020-01-04T14:08:35","91,64"], [550,"2020-01-04T14:08:49","91,66"], [551,"2020-01-04T14:11:56","91,66"], [552,"2020-01-04T14:12:06","91,72"], [553,"2020-01-04T14:14:57","91,87"], [554,"2020-01-04T14:15:08","91,83"], [555,"2020-01-04T14:18:04","91,91"], [556,"2020-01-04T14:18:19","91,94"], [557,"2020-01-04T14:21:12","91,96"], [558,"2020-01-04T14:21:23","91,93"], [559,"2020-01-04T14:24:10","91,96"], [560,"2020-01-04T14:24:25","92,01"], [561,"2020-01-04T14:27:23","92,03"], [562,"2020-01-04T14:27:36","92,06"], [563,"2020-01-04T14:30:25","92,12"], [564,"2020-01-04T14:30:44","92,18"], [565,"2020-01-04T14:33:38","92,19"], [566,"2020-01-04T14:33:44","92,12"], [567,"2020-01-04T14:36:34","92,17"], [568,"2020-01-04T14:36:46","92,2"], [569,"2020-01-04T14:39:41","92,24"], [570,"2020-01-04T14:39:47","92,27"], [571,"2020-01-04T14:42:45","92,3"], [572,"2020-01-04T14:42:52","92,34"], [573,"2020-01-04T14:44:57","92,35"], [574,"2020-01-04T14:45:55","92,5"], [575,"2020-01-04T14:48:53","92,51"], [576,"2020-01-04T14:49:03","92,44"], [577,"2020-01-04T14:51:52","92,19"], [578,"2020-01-04T14:52:07","92,21"], [579,"2020-01-04T14:54:57","92,37"], [580,"2020-01-04T14:55:07","92,39"], [581,"2020-01-04T14:58:06","92,32"], [582,"2020-01-04T14:58:10","92,34"], [583,"2020-01-04T15:01:10","92,42"], [584,"2020-01-04T15:01:18","92,5"], [585,"2020-01-04T15:04:16","92,28"], [586,"2020-01-04T15:04:21","92,3"], [587,"2020-01-04T15:07:28","92,3"], [588,"2020-01-04T15:07:38","92,25"], [589,"2020-01-04T15:10:26","92,29"], [590,"2020-01-04T15:10:41","92,4"], [591,"2020-01-04T15:13:31","92,25"], [592,"2020-01-04T15:13:42","92,24"], [593,"2020-01-04T15:16:41","92,21"], [594,"2020-01-04T15:16:45","92,19"], [595,"2020-01-04T15:19:39","92,41"], [596,"2020-01-04T15:19:50","92,39"], [597,"2020-01-04T15:22:42","91,93"], [598,"2020-01-04T15:22:56","91,94"], [599,"2020-01-04T15:25:55","91,98"], [600,"2020-01-04T15:25:59","92,01"], [601,"2020-01-04T15:28:56","91,85"], [602,"2020-01-04T15:29:37","91,73"], [603,"2020-01-04T15:32:36","91,58"], [604,"2020-01-04T15:32:42","91,6"], [605,"2020-01-04T15:35:14","91,43"], [606,"2020-01-04T15:35:43","91,34"], [607,"2020-01-04T15:38:58","91,34"], [608,"2020-01-04T15:39:06","91,27"], [609,"2020-01-04T15:42:01","91,01"], [610,"2020-01-04T15:42:09","91,02"], [611,"2020-01-04T15:45:01","90,71"], [612,"2020-01-04T15:45:12","90,8"], [613,"2020-01-04T15:48:06","90,52"], [614,"2020-01-04T15:48:17","90,48"], [615,"2020-01-04T15:51:16","90,31"], [616,"2020-01-04T15:51:20","90,37"], [617,"2020-01-04T15:54:18","90,1"], [618,"2020-01-04T15:54:21","90,07"], [619,"2020-01-04T15:57:13","89,96"], [620,"2020-01-04T15:57:21","89,99"], [621,"2020-01-04T16:00:11","89,49"], [622,"2020-01-04T16:00:27","89,34"], [623,"2020-01-04T16:03:21","89,11"], [624,"2020-01-04T16:03:38","88,94"], [625,"2020-01-04T16:06:38","88,53"], [626,"2020-01-04T16:06:41","88,52"], [627,"2020-01-04T16:09:37","87,77"], [628,"2020-01-04T16:09:44","87,78"], [629,"2020-01-04T16:12:37","87,12"], [630,"2020-01-04T16:12:47","87,09"], [631,"2020-01-04T16:15:38","86,45"], [632,"2020-01-04T16:16:19","86,53"], [633,"2020-01-04T16:19:01","85,97"], [634,"2020-01-04T16:19:23","85,85"], [635,"2020-01-04T16:22:11","85,6"], [636,"2020-01-04T16:22:37","85,35"], [637,"2020-01-04T16:25:34","84,97"], [638,"2020-01-04T16:25:42","85"], [639,"2020-01-04T16:28:42","84,78"], [640,"2020-01-04T16:28:48","84,75"], [641,"2020-01-04T16:31:45","84,59"], [642,"2020-01-04T16:31:50","84,66"], [643,"2020-01-04T16:34:49","84,47"], [644,"2020-01-04T16:34:55","84,44"], [645,"2020-01-04T16:37:52","84,24"], [646,"2020-01-04T16:37:58","84,29"], [647,"2020-01-04T16:40:57","84,34"], [648,"2020-01-04T16:41:00","84,36"], [649,"2020-01-04T16:43:59","84,38"], [650,"2020-01-04T16:44:04","84,41"], [651,"2020-01-04T16:47:01","84,47"], [652,"2020-01-04T16:47:08","84,48"], [653,"2020-01-04T16:50:06","84,47"], [654,"2020-01-04T16:50:09","84,5"], [655,"2020-01-04T16:53:06","84,53"], [656,"2020-01-04T16:53:09","84,55"], [657,"2020-01-04T16:56:07","84,51"], [658,"2020-01-04T16:56:16","84,54"], [659,"2020-01-04T16:59:16","84,38"], [660,"2020-01-04T16:59:19","84,33"], [661,"2020-01-04T17:02:16","84,4"], [662,"2020-01-04T17:02:20","84,36"], [663,"2020-01-04T17:05:19","84,34"], [664,"2020-01-04T17:05:25","84,28"], [665,"2020-01-04T17:08:22","84,26"], [666,"2020-01-04T17:08:31","84,24"], [667,"2020-01-04T17:11:33","84,24"], [668,"2020-01-04T17:11:40","84,26"], [669,"2020-01-04T17:14:38","84,28"], [670,"2020-01-04T17:14:44","84,29"], [671,"2020-01-04T17:17:39","84,44"], [672,"2020-01-04T17:17:44","84,41"], [673,"2020-01-04T17:20:40","84,36"], [674,"2020-01-04T17:20:45","84,34"], [675,"2020-01-04T17:23:43","84,27"], [676,"2020-01-04T17:23:49","84,29"], [677,"2020-01-04T17:26:48","84,2"], [678,"2020-01-04T17:26:51","84,24"], [679,"2020-01-04T17:29:44","84,3"], [680,"2020-01-04T17:29:58","84,33"], [681,"2020-01-04T17:32:57","84,38"], [682,"2020-01-04T17:33:01","84,34"], [683,"2020-01-04T17:35:54","84,44"], [684,"2020-01-04T17:36:03","84,42"], [685,"2020-01-04T17:39:02","84,35"], [686,"2020-01-04T17:39:06","84,38"], [687,"2020-01-04T17:42:02","84,43"], [688,"2020-01-04T17:42:08","84,39"], [689,"2020-01-04T17:44:25","84,38"], [690,"2020-01-04T17:45:10","84,42"], [691,"2020-01-04T17:48:07","84,38"], [692,"2020-01-04T17:48:24","84,33"], [693,"2020-01-04T17:51:17","84,43"], [694,"2020-01-04T17:51:30","84,38"], [695,"2020-01-04T17:54:29","84,33"], [696,"2020-01-04T17:55:01","84,31"], [697,"2020-01-04T17:57:58","84,2"], [698,"2020-01-04T17:58:01","84,26"], [699,"2020-01-04T18:00:22","84,25"], [700,"2020-01-04T18:01:04","84,17"], [701,"2020-01-04T18:04:00","84,23"], [702,"2020-01-04T18:04:08","84,21"], [703,"2020-01-04T18:06:35","84,26"], [704,"2020-01-04T18:07:35","84,27"], [705,"2020-01-04T18:10:09","84,34"], [706,"2020-01-04T18:11:12","84,4"], [707,"2020-01-04T18:13:42","84,48"], [708,"2020-01-04T18:14:19","84,5"], [709,"2020-01-04T18:16:28","84,61"], [710,"2020-01-04T18:17:30","84,64"], [711,"2020-01-04T18:20:00","84,73"], [712,"2020-01-04T18:20:38","84,78"], [713,"2020-01-04T18:23:37","84,89"], [714,"2020-01-04T18:23:44","84,87"], [715,"2020-01-04T18:26:31","85,02"], [716,"2020-01-04T18:26:45","85"], [717,"2020-01-04T18:29:35","85,12"], [718,"2020-01-04T18:29:46","85,14"], [719,"2020-01-04T18:32:46","85,27"], [720,"2020-01-04T18:32:54","85,29"], [721,"2020-01-04T18:35:47","85,38"], [722,"2020-01-04T18:35:57","85,36"], [723,"2020-01-04T18:38:56","85,49"], [724,"2020-01-04T18:39:02","85,45"], [725,"2020-01-04T18:41:45","85,58"], [726,"2020-01-04T18:42:07","85,6"], [727,"2020-01-04T18:45:05","85,71"], [728,"2020-01-04T18:45:14","85,69"], [729,"2020-01-04T18:48:08","85,84"], [730,"2020-01-04T18:48:17","85,82"], [731,"2020-01-04T18:50:57","85,94"], [732,"2020-01-04T18:51:19","85,96"], [733,"2020-01-04T18:54:06","86,09"], [734,"2020-01-04T18:54:22","86,07"], [735,"2020-01-04T18:57:13","86,18"], [736,"2020-01-04T18:57:22","86,19"], [737,"2020-01-04T19:00:16","86,31"], [738,"2020-01-04T19:00:22","86,27"], [739,"2020-01-04T19:03:18","86,36"], [740,"2020-01-04T19:03:30","86,31"], [741,"2020-01-04T19:06:28","86,4"], [742,"2020-01-04T19:06:44","86,41"], [743,"2020-01-04T19:09:37","86,43"], [744,"2020-01-04T19:11:16","86,44"], [745,"2020-01-04T19:14:21","86,44"], [746,"2020-01-04T19:14:24","86,43"], [747,"2020-01-04T19:17:20","86,48"], [748,"2020-01-04T19:17:42","86,46"], [749,"2020-01-04T19:20:38","86,45"], [750,"2020-01-04T19:21:17","86,42"], [751,"2020-01-04T19:24:00","86,44"], [752,"2020-01-04T19:24:23","86,47"], [753,"2020-01-04T19:27:33","86,48"], [754,"2020-01-04T19:27:36","86,51"], [755,"2020-01-04T19:30:44","86,51"], [756,"2020-01-04T19:30:50","86,49"], [757,"2020-01-04T19:33:51","86,49"], [758,"2020-01-04T19:34:02","86,48"], [759,"2020-01-04T19:37:11","86,48"], [760,"2020-01-04T19:37:14","86,51"], [761,"2020-01-04T19:40:03","86,47"], [762,"2020-01-04T19:40:16","86,49"], [763,"2020-01-04T19:43:04","86,51"], [764,"2020-01-04T19:43:16","86,48"], [765,"2020-01-04T19:46:11","86,53"], [766,"2020-01-04T19:46:22","86,5"], [767,"2020-01-04T19:49:05","86,54"], [768,"2020-01-04T19:49:24","86,57"], [769,"2020-01-04T19:52:15","86,62"], [770,"2020-01-04T19:52:55","86,64"], [771,"2020-01-04T19:55:13","86,71"], [772,"2020-01-04T19:55:57","86,7"], [773,"2020-01-04T19:58:22","86,79"], [774,"2020-01-04T19:59:11","86,76"], [775,"2020-01-04T20:02:08","86,85"], [776,"2020-01-04T20:02:11","86,87"], [777,"2020-01-04T20:04:39","86,91"], [778,"2020-01-04T20:05:18","86,95"], [779,"2020-01-04T20:07:41","86,99"], [780,"2020-01-04T20:08:19","87,02"], [781,"2020-01-04T20:10:57","87,11"], [782,"2020-01-04T20:11:54","87,13"], [783,"2020-01-04T20:14:44","87,2"], [784,"2020-01-04T20:14:55","87,22"], [785,"2020-01-04T20:17:54","87,31"], [786,"2020-01-04T20:17:58","87,29"], [787,"2020-01-04T20:20:56","87,39"], [788,"2020-01-04T20:21:02","87,37"], [789,"2020-01-04T20:23:56","87,46"], [790,"2020-01-04T20:24:03","87,47"], [791,"2020-01-04T20:26:58","87,52"], [792,"2020-01-04T20:27:07","87,51"], [793,"2020-01-04T20:29:26","87,6"], [794,"2020-01-04T20:30:27","87,62"], [795,"2020-01-04T20:33:26","87,7"], [796,"2020-01-04T20:33:31","87,72"], [797,"2020-01-04T20:36:30","87,82"], [798,"2020-01-04T20:36:37","87,81"], [799,"2020-01-04T20:39:31","87,9"], [800,"2020-01-04T20:40:11","87,92"], [801,"2020-01-04T20:43:10","88,03"], [802,"2020-01-04T20:43:13","88,04"], [803,"2020-01-04T20:46:13","88,12"], [804,"2020-01-04T20:46:23","88,09"], [805,"2020-01-04T20:49:21","88,2"], [806,"2020-01-04T20:49:38","88,22"], [807,"2020-01-04T20:52:26","88,29"], [808,"2020-01-04T20:52:48","88,31"], [809,"2020-01-04T20:55:21","88,38"], [810,"2020-01-04T20:56:26","88,4"], [811,"2020-01-04T20:59:23","88,46"], [812,"2020-01-04T20:59:31","88,49"], [813,"2020-01-04T20:59:56","88,49"], [814,"2020-01-04T21:02:30","88,51"], [815,"2020-01-04T21:02:34","88,53"], [816,"2020-01-04T21:04:48","88,55"], [817,"2020-01-04T21:05:38","88,57"], [818,"2020-01-04T21:08:32","88,61"], [819,"2020-01-04T21:09:24","88,6"], [820,"2020-01-04T21:11:51","88,65"], [821,"2020-01-04T21:12:28","88,67"], [822,"2020-01-04T21:15:15","88,68"], [823,"2020-01-04T21:15:32","88,64"], [824,"2020-01-04T21:17:14","88,7"], [825,"2020-01-04T21:18:54","88,68"], [826,"2020-01-04T21:22:02","88,69"], [827,"2020-01-04T21:22:07","88,7"], [828,"2020-01-04T21:24:21","88,75"], [829,"2020-01-04T21:25:13","88,73"], [830,"2020-01-04T21:28:24","88,73"], [831,"2020-01-04T21:28:57","88,75"], [832,"2020-01-04T21:32:05","88,75"], [833,"2020-01-04T21:32:08","88,73"], [834,"2020-01-04T21:35:15","88,73"], [835,"2020-01-04T21:35:18","88,77"], [836,"2020-01-04T21:38:22","88,78"], [837,"2020-01-04T21:38:44","88,79"], [838,"2020-01-04T21:41:43","88,81"], [839,"2020-01-04T21:42:26","88,83"], [840,"2020-01-04T21:45:39","88,84"], [841,"2020-01-04T21:46:25","88,82"], [842,"2020-01-04T21:49:21","88,88"], [843,"2020-01-04T21:49:25","88,86"], [844,"2020-01-04T21:52:23","88,87"], [845,"2020-01-04T21:52:49","88,88"], [846,"2020-01-04T21:55:46","88,91"], [847,"2020-01-04T21:55:54","88,92"], [848,"2020-01-04T21:58:56","88,91"], [849,"2020-01-04T21:59:50","88,9"], [850,"2020-01-04T22:02:43","88,9"], [851,"2020-01-04T22:02:59","88,92"], [852,"2020-01-04T22:05:55","88,89"], [853,"2020-01-04T22:06:03","88,9"], [854,"2020-01-04T22:08:47","88,87"], [855,"2020-01-04T22:09:30","88,86"], [856,"2020-01-04T22:11:59","88,82"], [857,"2020-01-04T22:12:52","88,83"], [858,"2020-01-04T22:15:16","88,83"], [859,"2020-01-04T22:15:59","88,82"], [860,"2020-01-04T22:19:08","88,82"], [861,"2020-01-04T22:19:15","88,8"], [862,"2020-01-04T22:22:52","88,81"], [863,"2020-01-04T22:22:56","88,82"], [864,"2020-01-04T22:25:31","88,82"], [865,"2020-01-04T22:26:24","88,84"], [866,"2020-01-04T22:29:22","88,84"], [867,"2020-01-04T22:29:35","88,86"], [868,"2020-01-04T22:32:26","88,87"], [869,"2020-01-04T22:33:13","88,88"], [870,"2020-01-04T22:35:40","88,93"], [871,"2020-01-04T22:36:14","88,96"], [872,"2020-01-04T22:39:11","88,95"], [873,"2020-01-04T22:39:36","88,97"], [874,"2020-01-04T22:42:35","89,01"], [875,"2020-01-04T22:42:49","89"], [876,"2020-01-04T22:45:42","89,05"], [877,"2020-01-04T22:45:51","89,03"], [878,"2020-01-04T22:48:40","89,08"], [879,"2020-01-04T22:48:58","89,09"], [880,"2020-01-04T22:51:43","89,14"], [881,"2020-01-04T22:52:03","89,13"], [882,"2020-01-04T22:55:05","89,13"], [883,"2020-01-04T22:55:08","89,15"], [884,"2020-01-04T22:57:54","89,17"], [885,"2020-01-04T22:58:12","89,18"], [886,"2020-01-04T23:00:38","89,22"], [887,"2020-01-04T23:01:13","89,23"], [888,"2020-01-04T23:04:20","89,23"], [889,"2020-01-04T23:04:41","89,21"], [890,"2020-01-04T23:07:12","89,24"], [891,"2020-01-04T23:07:48","89,26"], [892,"2020-01-04T23:13:09","89,26"], [893,"2020-01-04T23:13:15","89,27"], [894,"2020-01-04T23:16:08","89,27"], [895,"2020-01-04T23:16:19","89,26"], [896,"2020-01-04T23:19:15","89,22"], [897,"2020-01-04T23:20:01","89,21"], [898,"2020-01-04T23:22:38","89,17"], [899,"2020-01-04T23:23:13","89,19"], [900,"2020-01-04T23:26:09","89,19"], [901,"2020-01-04T23:26:17","89,17"], [902,"2020-01-04T23:29:14","89,09"], [903,"2020-01-04T23:29:18","89,11"], [904,"2020-01-04T23:32:16","89,05"], [905,"2020-01-04T23:32:36","89,03"], [906,"2020-01-04T23:34:54","88,99"], [907,"2020-01-04T23:35:49","89,01"], [908,"2020-01-04T23:38:27","88,95"], [909,"2020-01-04T23:38:57","88,96"], [910,"2020-01-04T23:41:51","88,9"], [911,"2020-01-04T23:42:18","88,93"], [912,"2020-01-04T23:45:04","88,84"], [913,"2020-01-04T23:45:29","88,87"], [914,"2020-01-04T23:48:05","88,86"], [915,"2020-01-04T23:48:49","88,82"], [916,"2020-01-04T23:51:54","88,82"], [917,"2020-01-04T23:52:05","88,83"], [918,"2020-01-04T23:55:05","88,78"], [919,"2020-01-04T23:55:09","88,79"], [920,"2020-01-04T23:58:08","88,76"], [921,"2020-01-04T23:58:13","88,72"], [922,"2020-02-04T00:00:56","88,73"], [923,"2020-02-04T00:01:48","88,75"], [924,"2020-02-04T00:04:47","88,65"], [925,"2020-02-04T00:04:53","88,63"], [926,"2020-02-04T00:07:24","88,61"], [927,"2020-02-04T00:08:00","88,58"], [928,"2020-02-04T00:10:59","88,55"], [929,"2020-02-04T00:11:09","88,56"], [930,"2020-02-04T00:14:06","88,46"], [931,"2020-02-04T00:14:09","88,48"], [932,"2020-02-04T00:17:07","88,44"], [933,"2020-02-04T00:17:10","88,42"], [934,"2020-02-04T00:20:19","88,42"], [935,"2020-02-04T00:20:27","88,44"], [936,"2020-02-04T00:23:26","88,45"], [937,"2020-02-04T00:23:29","88,42"], [938,"2020-02-04T00:26:27","88,39"], [939,"2020-02-04T00:26:30","88,38"], [940,"2020-02-04T00:29:29","88,44"], [941,"2020-02-04T00:29:32","88,42"], [942,"2020-02-04T00:32:24","88,52"], [943,"2020-02-04T00:32:32","88,48"], [944,"2020-02-04T00:35:26","88,43"], [945,"2020-02-04T00:35:53","88,45"], [946,"2020-02-04T00:38:50","88,46"], [947,"2020-02-04T00:39:00","88,48"], [948,"2020-02-04T00:41:59","88,46"], [949,"2020-02-04T00:42:06","88,5"], [950,"2020-02-04T00:45:01","88,52"], [951,"2020-02-04T00:45:38","88,51"], [952,"2020-02-04T00:49:37","88,52"], [953,"2020-02-04T00:49:40","88,54"], [954,"2020-02-04T00:51:04","88,52"], [955,"2020-02-04T00:52:57","88,49"], [956,"2020-02-04T00:55:51","88,5"], [957,"2020-02-04T00:56:03","88,55"], [958,"2020-02-04T00:58:55","88,53"], [959,"2020-02-04T00:59:07","88,5"], [960,"2020-02-04T01:02:02","88,42"], [961,"2020-02-04T01:02:13","88,44"], [962,"2020-02-04T01:05:17","88,44"], [963,"2020-02-04T01:05:20","88,42"], [964,"2020-02-04T01:08:23","88,42"], [965,"2020-02-04T01:09:06","88,39"], [966,"2020-02-04T01:11:38","88,38"], [967,"2020-02-04T01:12:10","88,4"], [968,"2020-02-04T01:14:30","88,39"], [969,"2020-02-04T01:15:48","88,38"], [970,"2020-02-04T01:18:47","88,35"], [971,"2020-02-04T01:19:26","88,34"], [972,"2020-02-04T01:21:57","88,32"], [973,"2020-02-04T01:22:35","88,3"], [974,"2020-02-04T01:25:34","88,34"], [975,"2020-02-04T01:26:56","88,36"], [976,"2020-02-04T01:29:49","88,42"], [977,"2020-02-04T01:30:02","88,44"], [978,"2020-02-04T01:33:02","88,5"], [979,"2020-02-04T01:33:39","88,52"], [980,"2020-02-04T01:36:35","88,57"], [981,"2020-02-04T01:36:52","88,55"], [982,"2020-02-04T01:39:49","88,56"], [983,"2020-02-04T01:39:53","88,58"], [984,"2020-02-04T01:42:40","88,52"], [985,"2020-02-04T01:43:15","88,51"], [986,"2020-02-04T01:46:14","88,66"], [987,"2020-02-04T01:46:25","88,64"], [988,"2020-02-04T01:49:24","88,75"], [989,"2020-02-04T01:49:27","88,74"], [990,"2020-02-04T01:52:25","88,8"], [991,"2020-02-04T01:52:59","88,82"], [992,"2020-02-04T01:56:12","88,82"], [993,"2020-02-04T01:56:59","88,84"], [994,"2020-02-04T01:59:55","88,92"], [995,"2020-02-04T02:00:06","88,9"], [996,"2020-02-04T02:03:05","89,04"], [997,"2020-02-04T02:03:15","89,06"], [998,"2020-02-04T02:06:07","89,12"], [999,"2020-02-04T02:06:17","89,14"], [1000,"2020-02-04T02:09:16","89,12"], [1001,"2020-02-04T02:09:20","89,11"], [1002,"2020-02-04T02:12:15","89,11"], [1003,"2020-02-04T02:12:23","89,13"], [1004,"2020-02-04T02:15:18","89,05"], [1005,"2020-02-04T02:17:27","89,02"], [1006,"2020-02-04T02:19:55","88,93"], [1007,"2020-02-04T02:20:34","88,91"], [1008,"2020-02-04T02:23:32","88,75"], [1009,"2020-02-04T02:23:37","88,74"], [1010,"2020-02-04T02:26:33","88,43"], [1011,"2020-02-04T02:26:51","88,44"], [1012,"2020-02-04T02:29:48","88,06"], [1013,"2020-02-04T02:30:03","88,07"], [1014,"2020-02-04T02:33:03","87,8"], [1015,"2020-02-04T02:33:10","87,77"], [1016,"2020-02-04T02:36:10","87,59"], [1017,"2020-02-04T02:36:14","87,57"], [1018,"2020-02-04T02:39:10","87,48"], [1019,"2020-02-04T02:39:20","87,46"], [1020,"2020-02-04T02:42:04","87,4"], [1021,"2020-02-04T02:42:45","87,38"], [1022,"2020-02-04T02:46:02","87,37"], [1023,"2020-02-04T02:46:23","87,4"], [1024,"2020-02-04T02:49:14","87,35"], [1025,"2020-02-04T02:49:32","87,33"], [1026,"2020-02-04T02:52:30","87,31"], [1027,"2020-02-04T02:52:36","87,3"], [1028,"2020-02-04T02:55:14","87,33"], [1029,"2020-02-04T02:56:10","87,31"], [1030,"2020-02-04T02:58:44","87,35"], [1031,"2020-02-04T02:59:15","87,29"], [1032,"2020-02-04T03:02:13","87,35"], [1033,"2020-02-04T03:02:20","87,31"], [1034,"2020-02-04T03:05:17","87,31"], [1035,"2020-02-04T03:05:21","87,3"], [1036,"2020-02-04T03:07:51","87,34"], [1037,"2020-02-04T03:08:27","87,37"], [1038,"2020-02-04T03:11:28","87,37"], [1039,"2020-02-04T03:11:31","87,39"], [1040,"2020-02-04T03:14:28","87,43"], [1041,"2020-02-04T03:14:34","87,45"], [1042,"2020-02-04T03:16:53","87,52"], [1043,"2020-02-04T03:17:38","87,5"], [1044,"2020-02-04T03:19:53","87,57"], [1045,"2020-02-04T03:20:53","87,53"], [1046,"2020-02-04T03:23:13","87,53"], [1047,"2020-02-04T03:23:54","87,56"], [1048,"2020-02-04T03:27:06","87,57"], [1049,"2020-02-04T03:27:10","87,52"], [1050,"2020-02-04T03:29:57","87,48"], [1051,"2020-02-04T03:30:15","87,47"], [1052,"2020-02-04T03:32:59","87,37"], [1053,"2020-02-04T03:33:16","87,3"], [1054,"2020-02-04T03:36:14","87,12"], [1055,"2020-02-04T03:36:23","87,15"], [1056,"2020-02-04T03:39:09","87"], [1057,"2020-02-04T03:39:46","86,95"], [1058,"2020-02-04T03:42:44","86,82"], [1059,"2020-02-04T03:42:51","86,8"], [1060,"2020-02-04T03:45:24","86,69"], [1061,"2020-02-04T03:45:51","86,67"], [1062,"2020-02-04T03:48:32","86,48"], [1063,"2020-02-04T03:49:00","86,46"], [1064,"2020-02-04T03:52:00","86,22"], [1065,"2020-02-04T03:52:12","86,23"], [1066,"2020-02-04T03:55:01","86,17"], [1067,"2020-02-04T03:55:16","86,15"], [1068,"2020-02-04T03:58:13","85,98"], [1069,"2020-02-04T03:58:20","85,96"], [1070,"2020-02-04T04:01:19","85,84"], [1071,"2020-02-04T04:01:23","85,86"], [1072,"2020-02-04T04:04:15","85,61"], [1073,"2020-02-04T04:04:30","85,63"], [1074,"2020-02-04T04:07:27","85,42"], [1075,"2020-02-04T04:07:30","85,39"], [1076,"2020-02-04T04:09:58","85,23"], [1077,"2020-02-04T04:10:38","85,18"], [1078,"2020-02-04T04:13:05","85,1"], [1079,"2020-02-04T04:13:42","85,04"], [1080,"2020-02-04T04:16:14","85,09"], [1081,"2020-02-04T04:16:42","84,95"], [1082,"2020-02-04T04:19:41","84,99"], [1083,"2020-02-04T04:19:52","84,98"], [1084,"2020-02-04T04:22:49","85,13"], [1085,"2020-02-04T04:22:53","85,16"], [1086,"2020-02-04T04:25:44","85,48"], [1087,"2020-02-04T04:26:13","85,5"], [1088,"2020-02-04T04:29:13","85,43"], [1089,"2020-02-04T04:29:16","85,34"], [1090,"2020-02-04T04:32:14","85,99"], [1091,"2020-02-04T04:32:21","86,08"], [1092,"2020-02-04T04:35:21","86,27"], [1093,"2020-02-04T04:35:26","86,3"], [1094,"2020-02-04T04:38:25","86,45"], [1095,"2020-02-04T04:38:53","86,5"], [1096,"2020-02-04T04:41:30","86,44"], [1097,"2020-02-04T04:42:16","86,39"], [1098,"2020-02-04T04:45:06","85,79"], [1099,"2020-02-04T04:45:17","85,82"], [1100,"2020-02-04T04:48:12","85,15"], [1101,"2020-02-04T04:48:19","85,11"], [1102,"2020-02-04T04:50:44","84,84"], [1103,"2020-02-04T04:51:20","84,77"], [1104,"2020-02-04T04:54:14","84,11"], [1105,"2020-02-04T04:54:25","84,06"], [1106,"2020-02-04T04:56:52","82,97"], [1107,"2020-02-04T04:57:29","82,52"], [1108,"2020-02-04T05:00:29","80,82"], [1109,"2020-02-04T05:00:37","80,75"], [1110,"2020-02-04T05:03:33","80,02"], [1111,"2020-02-04T05:03:38","79,96"], [1112,"2020-02-04T05:06:36","79,55"], [1113,"2020-02-04T05:06:42","79,53"], [1114,"2020-02-04T05:09:41","78,43"], [1115,"2020-02-04T05:09:45","78,35"], [1116,"2020-02-04T05:12:42","77,37"], [1117,"2020-02-04T05:12:57","77,39"], [1118,"2020-02-04T05:15:56","77,18"], [1119,"2020-02-04T05:16:10","77,16"], [1120,"2020-02-04T05:19:01","77,05"], [1121,"2020-02-04T05:19:43","77,02"], [1122,"2020-02-04T05:22:39","76,8"], [1123,"2020-02-04T05:22:46","76,81"], [1124,"2020-02-04T05:25:45","76,29"], [1125,"2020-02-04T05:25:51","76,26"], [1126,"2020-02-04T05:27:58","75,93"], [1127,"2020-02-04T05:28:54","75,66"], [1128,"2020-02-04T05:31:19","74,92"], [1129,"2020-02-04T05:32:09","74,78"], [1130,"2020-02-04T05:35:05","73,96"], [1131,"2020-02-04T05:35:10","73,93"], [1132,"2020-02-04T05:37:58","73,64"], [1133,"2020-02-04T05:38:15","73,62"], [1134,"2020-02-04T05:41:12","73,9"], [1135,"2020-02-04T05:41:24","73,96"], [1136,"2020-02-04T05:44:20","74,28"], [1137,"2020-02-04T05:44:38","74,24"], [1138,"2020-02-04T05:47:37","74,51"], [1139,"2020-02-04T05:47:40","74,49"], [1140,"2020-02-04T05:50:32","74,15"], [1141,"2020-02-04T05:50:41","74,16"], [1142,"2020-02-04T05:53:31","74,4"], [1143,"2020-02-04T05:53:42","74,43"], [1144,"2020-02-04T05:56:21","74,67"], [1145,"2020-02-04T05:56:53","74,69"], [1146,"2020-02-04T05:59:52","75,07"], [1147,"2020-02-04T06:00:21","75,16"], [1148,"2020-02-04T06:03:00","75,01"], [1149,"2020-02-04T06:03:26","75,04"], [1150,"2020-02-04T06:06:42","75,04"], [1151,"2020-02-04T06:06:45","75,02"], [1152,"2020-02-04T06:09:40","74,66"], [1153,"2020-02-04T06:09:47","74,63"], [1154,"2020-02-04T06:12:10","74,24"], [1155,"2020-02-04T06:12:51","74,21"], [1156,"2020-02-04T06:15:23","74,02"], [1157,"2020-02-04T06:15:58","73,94"], [1158,"2020-02-04T06:18:56","73,91"], [1159,"2020-02-04T06:18:59","73,92"], [1160,"2020-02-04T06:21:58","73,95"], [1161,"2020-02-04T06:22:05","73,97"], [1162,"2020-02-04T06:24:39","74,3"], [1163,"2020-02-04T06:25:15","74,47"], [1164,"2020-02-04T06:27:39","74,71"], [1165,"2020-02-04T06:28:16","74,69"], [1166,"2020-02-04T06:30:45","75,1"], [1167,"2020-02-04T06:31:18","75,12"], [1168,"2020-02-04T06:34:15","75,16"], [1169,"2020-02-04T06:34:20","75,2"], [1170,"2020-02-04T06:37:18","75,45"], [1171,"2020-02-04T06:37:21","75,48"], [1172,"2020-02-04T06:39:52","75,66"], [1173,"2020-02-04T06:40:24","75,7"], [1174,"2020-02-04T06:43:23","76,15"], [1175,"2020-02-04T06:43:29","76,18"], [1176,"2020-02-04T06:46:27","76,93"], [1177,"2020-02-04T06:46:32","76,98"], [1178,"2020-02-04T06:49:31","77,73"], [1179,"2020-02-04T06:49:34","77,72"], [1180,"2020-02-04T06:51:59","77,97"], [1181,"2020-02-04T06:52:40","78,02"], [1182,"2020-02-04T06:55:34","78,55"], [1183,"2020-02-04T06:55:41","78,57"], [1184,"2020-02-04T06:58:37","78,76"], [1185,"2020-02-04T06:58:57","78,87"], [1186,"2020-02-04T07:01:36","78,95"], [1187,"2020-02-04T07:02:02","78,92"], [1188,"2020-02-04T07:05:01","79,1"], [1189,"2020-02-04T07:05:04","79,08"], [1190,"2020-02-04T07:07:57","79"], [1191,"2020-02-04T07:08:05","78,98"], [1192,"2020-02-04T07:10:51","79,21"], [1193,"2020-02-04T07:11:09","79,19"], [1194,"2020-02-04T07:14:05","80,34"], [1195,"2020-02-04T07:14:10","80,49"], [1196,"2020-02-04T07:17:10","82,53"], [1197,"2020-02-04T07:17:14","82,57"], [1198,"2020-02-04T07:20:13","83,5"], [1199,"2020-02-04T07:20:19","83,53"], [1200,"2020-02-04T07:23:15","83,67"], [1201,"2020-02-04T07:23:46","83,61"], [1202,"2020-02-04T07:26:46","83,48"], [1203,"2020-02-04T07:26:49","83,46"], [1204,"2020-02-04T07:29:22","83,18"], [1205,"2020-02-04T07:29:53","82,94"], [1206,"2020-02-04T07:32:50","81,78"], [1207,"2020-02-04T07:32:55","81,8"], [1208,"2020-02-04T07:35:53","80,11"], [1209,"2020-02-04T07:35:59","80,08"], [1210,"2020-02-04T07:38:58","78,48"], [1211,"2020-02-04T07:39:01","78,46"], [1212,"2020-02-04T07:42:01","77,6"], [1213,"2020-02-04T07:42:05","77,52"], [1214,"2020-02-04T07:44:43","76,53"], [1215,"2020-02-04T07:45:20","76,04"], [1216,"2020-02-04T07:48:16","74,49"], [1217,"2020-02-04T07:48:24","74,44"], [1218,"2020-02-04T07:51:24","73,77"], [1219,"2020-02-04T07:51:29","73,73"], [1220,"2020-02-04T07:54:28","72,74"], [1221,"2020-02-04T07:54:45","72,73"], [1222,"2020-02-04T07:57:39","72,23"], [1223,"2020-02-04T07:57:50","72,24"], [1224,"2020-02-04T08:00:45","72,33"], [1225,"2020-02-04T08:01:02","72,37"], [1226,"2020-02-04T08:04:00","72,4"], [1227,"2020-02-04T08:04:06","72,43"], [1228,"2020-02-04T08:07:02","71,79"], [1229,"2020-02-04T08:07:07","71,77"], [1230,"2020-02-04T08:09:48","71,87"], [1231,"2020-02-04T08:10:10","71,88"], [1232,"2020-02-04T08:13:08","71,81"], [1233,"2020-02-04T08:13:14","71,86"], [1234,"2020-02-04T08:16:12","72,19"], [1235,"2020-02-04T08:16:16","72,21"], [1236,"2020-02-04T08:19:15","73,14"], [1237,"2020-02-04T08:19:21","73,21"], [1238,"2020-02-04T08:22:19","74,35"], [1239,"2020-02-04T08:22:22","74,41"], [1240,"2020-02-04T08:25:21","74,18"], [1241,"2020-02-04T08:25:26","74,14"], [1242,"2020-02-04T08:28:13","73,44"], [1243,"2020-02-04T08:28:28","73,42"], [1244,"2020-02-04T08:31:23","73,73"], [1245,"2020-02-04T08:31:30","73,71"], [1246,"2020-02-04T08:34:25","74,11"], [1247,"2020-02-04T08:34:31","74,08"], [1248,"2020-02-04T08:37:26","75"], [1249,"2020-02-04T08:37:32","75,03"], [1250,"2020-02-04T08:40:30","76,45"], [1251,"2020-02-04T08:40:41","76,94"], [1252,"2020-02-04T08:43:37","79,93"], [1253,"2020-02-04T08:44:00","79,9"], [1254,"2020-02-04T08:46:46","80,02"], [1255,"2020-02-04T08:47:08","80,08"], [1256,"2020-02-04T08:50:05","80,01"], [1257,"2020-02-04T08:50:09","80,03"], [1258,"2020-02-04T08:52:52","79,3"], [1259,"2020-02-04T08:53:21","78,95"], [1260,"2020-02-04T08:56:19","74,87"], [1261,"2020-02-04T08:56:22","74,85"], [1262,"2020-02-04T08:59:06","73,07"], [1263,"2020-02-04T08:59:24","72,89"], [1264,"2020-02-04T09:02:07","70,4"], [1265,"2020-02-04T09:02:25","70,53"], [1266,"2020-02-04T09:05:13","69"], [1267,"2020-02-04T09:05:43","69,01"], [1268,"2020-02-04T09:08:43","68,79"], [1269,"2020-02-04T09:08:46","68,71"], [1270,"2020-02-04T09:11:49","68,7"], [1271,"2020-02-04T09:11:54","68,59"], [1272,"2020-02-04T09:14:23","69,04"], [1273,"2020-02-04T09:14:56","69,36"], [1274,"2020-02-04T09:17:56","70,96"], [1275,"2020-02-04T09:18:01","71,02"], [1276,"2020-02-04T09:21:01","72,24"], [1277,"2020-02-04T09:21:07","72,42"], [1278,"2020-02-04T09:24:06","72,79"], [1279,"2020-02-04T09:24:10","72,86"], [1280,"2020-02-04T09:26:39","72,69"], [1281,"2020-02-04T09:27:18","72,38"], [1282,"2020-02-04T09:30:18","73,83"], [1283,"2020-02-04T09:30:21","73,92"], [1284,"2020-02-04T09:33:19","73,64"], [1285,"2020-02-04T09:33:26","73,59"], [1286,"2020-02-04T09:36:23","73,44"], [1287,"2020-02-04T09:36:35","73,48"], [1288,"2020-02-04T09:39:33","73,19"], [1289,"2020-02-04T09:39:39","73,31"], [1290,"2020-02-04T09:42:36","74,03"], [1291,"2020-02-04T09:42:47","74,13"], [1292,"2020-02-04T09:45:39","74,34"], [1293,"2020-02-04T09:45:48","74,38"], [1294,"2020-02-04T09:48:46","75,02"], [1295,"2020-02-04T09:48:49","75,06"], [1296,"2020-02-04T09:51:39","75,15"], [1297,"2020-02-04T09:51:55","75,12"], [1298,"2020-02-04T09:54:51","73,66"], [1299,"2020-02-04T09:55:01","73,78"], [1300,"2020-02-04T09:57:36","72,89"], [1301,"2020-02-04T09:58:05","72,84"], [1302,"2020-02-04T10:01:05","73,34"], [1303,"2020-02-04T10:01:08","73,3"], [1304,"2020-02-04T10:04:04","73,57"], [1305,"2020-02-04T10:04:10","73,56"], [1306,"2020-02-04T10:07:07","74,14"], [1307,"2020-02-04T10:07:11","74,28"], [1308,"2020-02-04T10:10:09","75,49"], [1309,"2020-02-04T10:10:12","75,47"], [1310,"2020-02-04T10:13:08","75,85"], [1311,"2020-02-04T10:13:13","75,95"], [1312,"2020-02-04T10:16:03","79,01"], [1313,"2020-02-04T10:16:34","79,44"], [1314,"2020-02-04T10:19:28","81,32"], [1315,"2020-02-04T10:19:39","81,26"], [1316,"2020-02-04T10:22:38","80,74"], [1317,"2020-02-04T10:22:42","80,83"], [1318,"2020-02-04T10:25:41","80,92"], [1319,"2020-02-04T10:25:44","80,94"], [1320,"2020-02-04T10:28:14","81,02"], [1321,"2020-02-04T10:28:53","81,2"], [1322,"2020-02-04T10:31:51","81,42"], [1323,"2020-02-04T10:31:59","81,46"], [1324,"2020-02-04T10:34:23","81,89"], [1325,"2020-02-04T10:35:00","81,87"], [1326,"2020-02-04T10:37:59","82,91"], [1327,"2020-02-04T10:38:03","82,98"], [1328,"2020-02-04T10:41:02","84,03"], [1329,"2020-02-04T10:41:05","84,09"], [1330,"2020-02-04T10:44:04","84,6"], [1331,"2020-02-04T10:44:09","84,57"], [1332,"2020-02-04T10:47:09","83,59"], [1333,"2020-02-04T10:47:13","83,63"], [1334,"2020-02-04T10:49:39","82,27"], [1335,"2020-02-04T10:50:14","81,71"], [1336,"2020-02-04T10:53:08","79,63"], [1337,"2020-02-04T10:53:22","79,53"], [1338,"2020-02-04T10:56:21","76,93"], [1339,"2020-02-04T10:56:24","76,91"], [1340,"2020-02-04T10:58:56","74,32"], [1341,"2020-02-04T10:59:31","73,98"], [1342,"2020-02-04T11:02:28","72,98"], [1343,"2020-02-04T11:02:35","73,02"], [1344,"2020-02-04T11:05:32","74,69"], [1345,"2020-02-04T11:05:38","74,87"], [1346,"2020-02-04T11:08:38","76,91"], [1347,"2020-02-04T11:08:43","76,97"], [1348,"2020-02-04T11:11:42","77,02"], [1349,"2020-02-04T11:11:46","76,89"], [1350,"2020-02-04T11:14:43","77,33"], [1351,"2020-02-04T11:14:48","77,37"], [1352,"2020-02-04T11:17:46","77,35"], [1353,"2020-02-04T11:17:51","77,42"], [1354,"2020-02-04T11:20:49","76,47"], [1355,"2020-02-04T11:20:52","76,55"], [1356,"2020-02-04T11:23:50","74,45"], [1357,"2020-02-04T11:23:53","74,41"], [1358,"2020-02-04T11:26:47","73,31"], [1359,"2020-02-04T11:26:57","73,33"], [1360,"2020-02-04T11:29:18","72,02"], [1361,"2020-02-04T11:29:57","71,81"], [1362,"2020-02-04T11:32:30","70,55"], [1363,"2020-02-04T11:33:12","69,99"], [1364,"2020-02-04T11:35:28","70,11"], [1365,"2020-02-04T11:36:12","70,45"], [1366,"2020-02-04T11:39:12","70,74"], [1367,"2020-02-04T11:39:15","70,6"], [1368,"2020-02-04T11:42:14","70,58"], [1369,"2020-02-04T11:42:22","70,56"], [1370,"2020-02-04T11:44:36","70,22"], [1371,"2020-02-04T11:45:33","69,35"], [1372,"2020-02-04T11:48:32","68,1"], [1373,"2020-02-04T11:48:35","68,15"], [1374,"2020-02-04T11:51:33","67,11"], [1375,"2020-02-04T11:51:36","67,12"], [1376,"2020-02-04T11:54:36","68,32"], [1377,"2020-02-04T11:54:43","68,36"], [1378,"2020-02-04T11:57:40","69,43"], [1379,"2020-02-04T11:57:44","69,53"], [1380,"2020-02-04T12:00:42","73,48"], [1381,"2020-02-04T12:00:45","73,54"], [1382,"2020-02-04T12:03:43","74,58"], [1383,"2020-02-04T12:03:48","74,44"], [1384,"2020-02-04T12:06:13","75,17"], [1385,"2020-02-04T12:06:57","74,9"], [1386,"2020-02-04T12:09:57","72,56"], [1387,"2020-02-04T12:10:02","72,58"], [1388,"2020-02-04T12:13:01","71,2"], [1389,"2020-02-04T12:13:06","71,08"], [1390,"2020-02-04T12:16:02","69,95"], [1391,"2020-02-04T12:16:07","70,05"], [1392,"2020-02-04T12:19:02","70,58"], [1393,"2020-02-04T12:19:08","70,5"], [1394,"2020-02-04T12:22:06","70,02"], [1395,"2020-02-04T12:22:09","69,95"], [1396,"2020-02-04T12:25:08","68,62"], [1397,"2020-02-04T12:25:10","68,59"], [1398,"2020-02-04T12:27:56","67,63"], [1399,"2020-02-04T12:28:27","67,52"], [1400,"2020-02-04T12:31:27","67,08"], [1401,"2020-02-04T12:31:42","67,1"], [1402,"2020-02-04T12:34:34","68,28"], [1403,"2020-02-04T12:34:45","68,24"], [1404,"2020-02-04T12:37:36","72,11"], [1405,"2020-02-04T12:37:45","72,25"], [1406,"2020-02-04T12:40:41","74,26"], [1407,"2020-02-04T12:40:52","74,5"], [1408,"2020-02-04T12:43:50","73,26"], [1409,"2020-02-04T12:43:53","73,29"], [1410,"2020-02-04T12:46:49","70,81"], [1411,"2020-02-04T12:46:55","70,49"], [1412,"2020-02-04T12:49:52","74,28"], [1413,"2020-02-04T12:49:57","74,48"], [1414,"2020-02-04T12:52:27","77,1"], [1415,"2020-02-04T12:53:04","77,28"], [1416,"2020-02-04T12:56:00","76,86"], [1417,"2020-02-04T12:56:11","76,99"], [1418,"2020-02-04T12:59:08","74,78"], [1419,"2020-02-04T12:59:17","74,73"], [1420,"2020-02-04T13:02:15","71,87"], [1421,"2020-02-04T13:02:19","71,85"], [1422,"2020-02-04T13:05:17","71,44"], [1423,"2020-02-04T13:05:20","71,36"], [1424,"2020-02-04T13:08:20","71,24"], [1425,"2020-02-04T13:08:23","71,2"], [1426,"2020-02-04T13:11:17","70,22"], [1427,"2020-02-04T13:11:23","70,2"], [1428,"2020-02-04T13:13:52","68,46"], [1429,"2020-02-04T13:14:25","68,27"], [1430,"2020-02-04T13:17:18","67,77"], [1431,"2020-02-04T13:17:25","67,86"], [1432,"2020-02-04T13:20:01","68,93"], [1433,"2020-02-04T13:20:26","69,23"], [1434,"2020-02-04T13:23:26","70,09"], [1435,"2020-02-04T13:23:29","70,13"], [1436,"2020-02-04T13:26:07","68,61"], [1437,"2020-02-04T13:26:33","68,68"], [1438,"2020-02-04T13:29:31","68,14"], [1439,"2020-02-04T13:29:36","68,03"], [1440,"2020-02-04T13:32:34","67,75"], [1441,"2020-02-04T13:32:38","67,82"], [1442,"2020-02-04T13:35:11","68,09"], [1443,"2020-02-04T13:35:48","67,85"], [1444,"2020-02-04T13:38:47","67,16"], [1445,"2020-02-04T13:38:50","67,19"], [1446,"2020-02-04T13:41:48","67,14"], [1447,"2020-02-04T13:41:53","67,12"], [1448,"2020-02-04T13:44:51","67,2"], [1449,"2020-02-04T13:45:02","67,26"], [1450,"2020-02-04T13:48:01","67,37"], [1451,"2020-02-04T13:48:08","67,44"], [1452,"2020-02-04T13:51:05","66,92"], [1453,"2020-02-04T13:51:08","66,96"], [1454,"2020-02-04T13:53:37","68,45"], [1455,"2020-02-04T13:54:16","69,4"], [1456,"2020-02-04T13:57:13","72,12"], [1457,"2020-02-04T13:57:19","72,16"], [1458,"2020-02-04T14:00:18","69,89"], [1459,"2020-02-04T14:00:21","69,82"], [1460,"2020-02-04T14:03:21","66,9"], [1461,"2020-02-04T14:03:26","66,88"], [1462,"2020-02-04T14:06:23","66,39"], [1463,"2020-02-04T14:06:28","66,37"], [1464,"2020-02-04T14:09:02","65,43"], [1465,"2020-02-04T14:09:38","65,39"], [1466,"2020-02-04T14:12:07","66,11"], [1467,"2020-02-04T14:12:39","65,98"], [1468,"2020-02-04T14:15:10","66"], [1469,"2020-02-04T14:15:46","66,02"], [1470,"2020-02-04T14:18:17","66,53"], [1471,"2020-02-04T14:18:54","66,99"], [1472,"2020-02-04T14:21:56","66,99"], [1473,"2020-02-04T14:22:00","67,04"], [1474,"2020-02-04T14:24:54","67,2"], [1475,"2020-02-04T14:25:02","67,1"], [1476,"2020-02-04T14:27:59","70,39"], [1477,"2020-02-04T14:28:03","70,48"], [1478,"2020-02-04T14:31:01","74,22"], [1479,"2020-02-04T14:31:04","74,24"], [1480,"2020-02-04T14:34:02","74,14"], [1481,"2020-02-04T14:34:06","74,09"], [1482,"2020-02-04T14:37:03","69,79"], [1483,"2020-02-04T14:37:10","69,58"], [1484,"2020-02-04T14:40:02","66,46"], [1485,"2020-02-04T14:40:20","66,5"], [1486,"2020-02-04T14:42:47","67,04"], [1487,"2020-02-04T14:43:36","67,32"], [1488,"2020-02-04T14:46:31","67,63"], [1489,"2020-02-04T14:46:36","67,67"], [1490,"2020-02-04T14:49:36","67,19"], [1491,"2020-02-04T14:49:39","67,22"], [1492,"2020-02-04T14:52:36","67,31"], [1493,"2020-02-04T14:52:39","67,35"], [1494,"2020-02-04T14:55:39","68,55"], [1495,"2020-02-04T14:55:43","68,5"], [1496,"2020-02-04T14:58:39","67,14"], [1497,"2020-02-04T14:58:46","66,73"], [1498,"2020-02-04T15:01:14","67,07"], [1499,"2020-02-04T15:01:52","67,47"], [1500,"2020-02-04T15:04:48","67,48"], [1501,"2020-02-04T15:04:54","67,34"], [1502,"2020-02-04T15:07:52","66,77"], [1503,"2020-02-04T15:07:57","66,6"], [1504,"2020-02-04T15:10:27","67,52"], [1505,"2020-02-04T15:11:09","66,98"], [1506,"2020-02-04T15:14:07","65,24"], [1507,"2020-02-04T15:14:10","65,3"], [1508,"2020-02-04T15:17:05","66,38"], [1509,"2020-02-04T15:17:11","66,44"], [1510,"2020-02-04T15:20:09","67,81"], [1511,"2020-02-04T15:20:13","67,58"], [1512,"2020-02-04T15:22:37","66,39"], [1513,"2020-02-04T15:23:21","66,06"], [1514,"2020-02-04T15:26:16","67,48"], [1515,"2020-02-04T15:26:27","67,51"], [1516,"2020-02-04T15:29:25","67,96"], [1517,"2020-02-04T15:29:28","68,01"], [1518,"2020-02-04T15:32:23","69,88"], [1519,"2020-02-04T15:32:28","69,93"], [1520,"2020-02-04T15:35:27","70,2"], [1521,"2020-02-04T15:35:30","70,26"], [1522,"2020-02-04T15:37:57","72,25"], [1523,"2020-02-04T15:38:37","72,75"], [1524,"2020-02-04T15:41:14","73,09"], [1525,"2020-02-04T15:41:38","72,95"], [1526,"2020-02-04T15:44:20","71,79"], [1527,"2020-02-04T15:44:44","71,7"], [1528,"2020-02-04T15:47:24","70,57"], [1529,"2020-02-04T15:48:06","70,67"], [1530,"2020-02-04T15:51:05","70,42"], [1531,"2020-02-04T15:51:11","70,41"], [1532,"2020-02-04T15:54:09","68,73"], [1533,"2020-02-04T15:54:13","68,69"], [1534,"2020-02-04T15:57:03","66,1"], [1535,"2020-02-04T15:57:14","66,11"], [1536,"2020-02-04T16:00:09","66,38"], [1537,"2020-02-04T16:00:14","66,46"], [1538,"2020-02-04T16:03:12","66,61"], [1539,"2020-02-04T16:03:17","66,56"], [1540,"2020-02-04T16:06:17","67,81"], [1541,"2020-02-04T16:06:22","67,89"], [1542,"2020-02-04T16:09:20","66,63"], [1543,"2020-02-04T16:09:25","66,65"], [1544,"2020-02-04T16:12:23","65,66"], [1545,"2020-02-04T16:12:27","65,68"], [1546,"2020-02-04T16:15:24","67,21"], [1547,"2020-02-04T16:15:28","67,23"], [1548,"2020-02-04T16:18:24","67,22"], [1549,"2020-02-04T16:18:31","67,19"], [1550,"2020-02-04T16:21:16","66,41"], [1551,"2020-02-04T16:21:35","66,52"], [1552,"2020-02-04T16:24:32","67,07"], [1553,"2020-02-04T16:24:38","66,72"], [1554,"2020-02-04T16:27:31","66,27"], [1555,"2020-02-04T16:27:39","66,38"], [1556,"2020-02-04T16:30:38","66,23"], [1557,"2020-02-04T16:30:43","66,14"], [1558,"2020-02-04T16:33:35","67,14"], [1559,"2020-02-04T16:33:45","67,17"], [1560,"2020-02-04T16:36:45","67,47"], [1561,"2020-02-04T16:36:49","67,58"], [1562,"2020-02-04T16:39:49","68,65"], [1563,"2020-02-04T16:39:59","68,72"], [1564,"2020-02-04T16:42:52","71,75"], [1565,"2020-02-04T16:43:01","71,85"], [1566,"2020-02-04T16:46:00","71,61"], [1567,"2020-02-04T16:46:07","71,57"], [1568,"2020-02-04T16:49:07","71,21"], [1569,"2020-02-04T16:49:39","71,05"], [1570,"2020-02-04T16:52:21","72,17"], [1571,"2020-02-04T16:52:53","72,63"], [1572,"2020-02-04T16:55:50","73,19"], [1573,"2020-02-04T16:55:54","73,17"], [1574,"2020-02-04T16:58:25","73,17"], [1575,"2020-02-04T16:58:57","73,89"], [1576,"2020-02-04T17:01:51","75,41"], [1577,"2020-02-04T17:01:59","75,5"], [1578,"2020-02-04T17:04:55","75,16"], [1579,"2020-02-04T17:05:06","75,17"], [1580,"2020-02-04T17:07:36","82,19"], [1581,"2020-02-04T17:08:11","82,67"], [1582,"2020-02-04T17:11:05","84,23"], [1583,"2020-02-04T17:11:11","84,21"], [1584,"2020-02-04T17:13:37","83,46"], [1585,"2020-02-04T17:14:11","83,34"], [1586,"2020-02-04T17:17:08","81,62"], [1587,"2020-02-04T17:17:14","81,53"], [1588,"2020-02-04T17:20:13","77,65"], [1589,"2020-02-04T17:20:21","77,24"], [1590,"2020-02-04T17:23:18","70,48"], [1591,"2020-02-04T17:23:23","70,34"], [1592,"2020-02-04T17:25:56","68,39"], [1593,"2020-02-04T17:26:28","68,46"], [1594,"2020-02-04T17:28:54","69,31"], [1595,"2020-02-04T17:29:29","69,45"], [1596,"2020-02-04T17:32:25","69,53"], [1597,"2020-02-04T17:32:31","69,38"], [1598,"2020-02-04T17:35:31","71,66"], [1599,"2020-02-04T17:35:34","71,7"], [1600,"2020-02-04T17:38:11","73,28"], [1601,"2020-02-04T17:38:48","73,59"], [1602,"2020-02-04T17:41:43","72,69"], [1603,"2020-02-04T17:41:49","72,67"], [1604,"2020-02-04T17:44:17","72,22"], [1605,"2020-02-04T17:44:51","71,88"], [1606,"2020-02-04T17:47:22","70,89"], [1607,"2020-02-04T17:48:04","71,28"], [1608,"2020-02-04T17:50:56","72,23"], [1609,"2020-02-04T17:51:07","72,27"], [1610,"2020-02-04T17:54:03","70,78"], [1611,"2020-02-04T17:54:08","70,55"], [1612,"2020-02-04T17:57:05","70,21"], [1613,"2020-02-04T17:57:08","70,26"], [1614,"2020-02-04T18:00:02","70,5"], [1615,"2020-02-04T18:00:11","70,47"], [1616,"2020-02-04T18:03:09","71,4"], [1617,"2020-02-04T18:03:12","71,44"], [1618,"2020-02-04T18:06:10","71,43"], [1619,"2020-02-04T18:06:13","71,38"], [1620,"2020-02-04T18:09:11","67,04"], [1621,"2020-02-04T18:09:16","67"], [1622,"2020-02-04T18:12:13","66,12"], [1623,"2020-02-04T18:12:19","66,09"], [1624,"2020-02-04T18:15:17","65,57"], [1625,"2020-02-04T18:15:20","65,62"], [1626,"2020-02-04T18:18:19","66,11"], [1627,"2020-02-04T18:18:31","66,16"], [1628,"2020-02-04T18:21:23","65,52"], [1629,"2020-02-04T18:21:34","65,34"], [1630,"2020-02-04T18:24:33","65,17"], [1631,"2020-02-04T18:24:36","65,24"], [1632,"2020-02-04T18:27:02","65,75"], [1633,"2020-02-04T18:27:43","65,81"], [1634,"2020-02-04T18:30:42","65,93"], [1635,"2020-02-04T18:30:45","65,87"], [1636,"2020-02-04T18:33:44","66,69"], [1637,"2020-02-04T18:33:49","66,73"], [1638,"2020-02-04T18:36:47","66,98"], [1639,"2020-02-04T18:36:53","67,01"], [1640,"2020-02-04T18:39:48","67,33"], [1641,"2020-02-04T18:39:53","67,3"], [1642,"2020-02-04T18:42:49","65,32"], [1643,"2020-02-04T18:42:54","65,29"], [1644,"2020-02-04T18:45:48","65,64"], [1645,"2020-02-04T18:45:54","65,6"], [1646,"2020-02-04T18:48:54","66,49"], [1647,"2020-02-04T18:49:00","66,53"], [1648,"2020-02-04T18:51:54","67,6"], [1649,"2020-02-04T18:52:00","67,65"], [1650,"2020-02-04T18:54:53","67,88"], [1651,"2020-02-04T18:55:03","67,87"], [1652,"2020-02-04T18:57:55","67,38"], [1653,"2020-02-04T18:58:13","67,42"], [1654,"2020-02-04T19:01:15","67,42"], [1655,"2020-02-04T19:01:20","67,47"], [1656,"2020-02-04T19:04:18","64,61"], [1657,"2020-02-04T19:04:24","64,52"], [1658,"2020-02-04T19:07:19","65,59"], [1659,"2020-02-04T19:07:25","65,55"], [1660,"2020-02-04T19:10:22","65,41"], [1661,"2020-02-04T19:10:25","65,45"], [1662,"2020-02-04T19:13:16","65,25"], [1663,"2020-02-04T19:13:29","65,27"], [1664,"2020-02-04T19:16:28","66,43"], [1665,"2020-02-04T19:16:31","66,46"], [1666,"2020-02-04T19:19:28","68,63"], [1667,"2020-02-04T19:19:31","68,67"], [1668,"2020-02-04T19:22:28","69,07"], [1669,"2020-02-04T19:22:43","69,12"], [1670,"2020-02-04T19:25:41","69,69"], [1671,"2020-02-04T19:25:44","69,75"], [1672,"2020-02-04T19:28:26","71,58"], [1673,"2020-02-04T19:28:49","71,74"], [1674,"2020-02-04T19:31:47","73,98"], [1675,"2020-02-04T19:31:50","74,01"], [1676,"2020-02-04T19:34:50","71,65"], [1677,"2020-02-04T19:34:53","71,61"], [1678,"2020-02-04T19:37:51","72,55"], [1679,"2020-02-04T19:37:54","72,57"], [1680,"2020-02-04T19:40:53","72,27"], [1681,"2020-02-04T19:40:56","72,24"], [1682,"2020-02-04T19:43:56","70,36"], [1683,"2020-02-04T19:44:02","70,42"], [1684,"2020-02-04T19:46:58","71,23"], [1685,"2020-02-04T19:47:07","71,24"], [1686,"2020-02-04T19:50:05","70,12"], [1687,"2020-02-04T19:50:08","70,1"], [1688,"2020-02-04T19:53:06","68,03"], [1689,"2020-02-04T19:53:09","68,05"], [1690,"2020-02-04T19:56:04","68,25"], [1691,"2020-02-04T19:56:10","68,3"], [1692,"2020-02-04T19:59:08","69,42"], [1693,"2020-02-04T19:59:11","69,36"], [1694,"2020-02-04T20:02:11","70,54"], [1695,"2020-02-04T20:02:14","70,51"], [1696,"2020-02-04T20:05:12","73,33"], [1697,"2020-02-04T20:05:18","73,41"], [1698,"2020-02-04T20:08:14","75,85"], [1699,"2020-02-04T20:08:26","75,9"], [1700,"2020-02-04T20:11:23","77,78"], [1701,"2020-02-04T20:11:29","77,83"], [1702,"2020-02-04T20:14:28","79,18"], [1703,"2020-02-04T20:14:31","79,23"], [1704,"2020-02-04T20:17:28","80,27"], [1705,"2020-02-04T20:17:31","80,34"], [1706,"2020-02-04T20:20:30","80,82"], [1707,"2020-02-04T20:20:33","80,89"], [1708,"2020-02-04T20:23:31","79,13"], [1709,"2020-02-04T20:23:34","79,1"], [1710,"2020-02-04T20:26:31","77,25"], [1711,"2020-02-04T20:26:34","77,33"], [1712,"2020-02-04T20:29:31","80,75"], [1713,"2020-02-04T20:29:34","80,77"], [1714,"2020-02-04T20:32:31","81,54"], [1715,"2020-02-04T20:32:34","81,53"], [1716,"2020-02-04T20:35:32","80,84"], [1717,"2020-02-04T20:35:35","80,93"], [1718,"2020-02-04T20:38:34","80,21"], [1719,"2020-02-04T20:38:37","80,18"], [1720,"2020-02-04T20:41:34","79,36"], [1721,"2020-02-04T20:41:52","79,3"], [1722,"2020-02-04T20:44:49","77,77"], [1723,"2020-02-04T20:44:55","77,76"], [1724,"2020-02-04T20:47:49","76,23"], [1725,"2020-02-04T20:47:55","76,22"], [1726,"2020-02-04T20:50:55","75,64"], [1727,"2020-02-04T20:50:58","75,74"], [1728,"2020-02-04T20:53:56","73,93"], [1729,"2020-02-04T20:53:59","73,9"], [1730,"2020-02-04T20:56:56","74,66"], [1731,"2020-02-04T20:56:59","74,62"], [1732,"2020-02-04T20:59:59","75,43"], [1733,"2020-02-04T21:00:05","75,47"], [1734,"2020-02-04T21:03:02","75,3"], [1735,"2020-02-04T21:03:05","75,24"], [1736,"2020-02-04T21:05:59","75,13"], [1737,"2020-02-04T21:06:05","75,15"], [1738,"2020-02-04T21:09:03","75,9"], [1739,"2020-02-04T21:09:06","75,91"], [1740,"2020-02-04T21:12:04","74,98"], [1741,"2020-02-04T21:12:07","74,94"], [1742,"2020-02-04T21:15:06","74,91"], [1743,"2020-02-04T21:15:09","74,89"], [1744,"2020-02-04T21:18:06","74,6"], [1745,"2020-02-04T21:18:09","74,66"], [1746,"2020-02-04T21:21:06","74,85"], [1747,"2020-02-04T21:21:09","74,89"], [1748,"2020-02-04T21:24:06","74,46"], [1749,"2020-02-04T21:24:09","74,41"], [1750,"2020-02-04T21:27:07","73,59"], [1751,"2020-02-04T21:27:19","73,6"], [1752,"2020-02-04T21:30:18","73,29"], [1753,"2020-02-04T21:30:25","73,27"], [1754,"2020-02-04T21:33:22","73,44"], [1755,"2020-02-04T21:33:25","73,4"], [1756,"2020-02-04T21:36:22","73,41"], [1757,"2020-02-04T21:36:25","73,44"], [1758,"2020-02-04T21:39:23","73,81"], [1759,"2020-02-04T21:39:26","73,86"], [1760,"2020-02-04T21:42:23","73,15"], [1761,"2020-02-04T21:42:29","73,09"], [1762,"2020-02-04T21:45:27","73,07"], [1763,"2020-02-04T21:45:30","73,08"], [1764,"2020-02-04T21:48:29","72,77"], [1765,"2020-02-04T21:48:32","72,75"], [1766,"2020-02-04T21:51:29","72,4"], [1767,"2020-02-04T21:51:32","72,44"], [1768,"2020-02-04T21:54:29","72,58"], [1769,"2020-02-04T21:54:32","72,64"], [1770,"2020-02-04T21:57:29","71,8"], [1771,"2020-02-04T21:57:32","71,83"], [1772,"2020-02-04T22:00:30","72,2"], [1773,"2020-02-04T22:00:33","72,22"], [1774,"2020-02-04T22:03:30","72,03"], [1775,"2020-02-04T22:03:33","72,05"], [1776,"2020-02-04T22:06:30","72,76"], [1777,"2020-02-04T22:06:33","72,64"], [1778,"2020-02-04T22:09:28","73,14"], [1779,"2020-02-04T22:09:34","73,11"], [1780,"2020-02-04T22:12:28","73,23"], [1781,"2020-02-04T22:12:34","73,24"], [1782,"2020-02-04T22:15:31","72,26"], [1783,"2020-02-04T22:15:34","72,24"], [1784,"2020-02-04T22:18:31","71,94"], [1785,"2020-02-04T22:18:37","71,97"], [1786,"2020-02-04T22:21:34","71,51"], [1787,"2020-02-04T22:21:37","71,56"], [1788,"2020-02-04T22:24:34","71,06"], [1789,"2020-02-04T22:24:37","71,04"], [1790,"2020-02-04T22:27:34","71,33"], [1791,"2020-02-04T22:27:37","71,29"], [1792,"2020-02-04T22:30:35","71,39"], [1793,"2020-02-04T22:30:38","71,4"], [1794,"2020-02-04T22:33:35","71,6"], [1795,"2020-02-04T22:33:44","71,59"], [1796,"2020-02-04T22:36:41","71,96"], [1797,"2020-02-04T22:36:45","71,95"], [1798,"2020-02-04T22:39:42","71,27"], [1799,"2020-02-04T22:39:45","71,3"], [1800,"2020-02-04T22:42:42","71,95"], [1801,"2020-02-04T22:42:48","71,97"], [1802,"2020-02-04T22:45:45","73,12"], [1803,"2020-02-04T22:45:49","73,1"], [1804,"2020-02-04T22:48:43","72,31"], [1805,"2020-02-04T22:48:55","72,34"], [1806,"2020-02-04T22:51:54","72,17"], [1807,"2020-02-04T22:52:00","72,13"], [1808,"2020-02-04T22:54:58","72,59"], [1809,"2020-02-04T22:55:01","72,67"], [1810,"2020-02-04T22:57:49","72,81"], [1811,"2020-02-04T22:58:01","72,86"], [1812,"2020-02-04T23:01:01","72,87"], [1813,"2020-02-04T23:01:04","72,9"], [1814,"2020-02-04T23:04:01","73,35"], [1815,"2020-02-04T23:04:05","73,42"], [1816,"2020-02-04T23:07:02","73,24"], [1817,"2020-02-04T23:07:05","73,19"], [1818,"2020-02-04T23:10:03","73,41"], [1819,"2020-02-04T23:10:06","73,46"], [1820,"2020-02-04T23:13:05","73,34"], [1821,"2020-02-04T23:13:11","73,23"], [1822,"2020-02-04T23:16:11","73,08"], [1823,"2020-02-04T23:16:14","73"], [1824,"2020-02-04T23:19:11","73,82"], [1825,"2020-02-04T23:19:15","73,91"], [1826,"2020-02-04T23:22:12","75,86"], [1827,"2020-02-04T23:22:15","75,92"], [1828,"2020-02-04T23:25:12","78,44"], [1829,"2020-02-04T23:25:15","78,49"], [1830,"2020-02-04T23:28:12","79,96"], [1831,"2020-02-04T23:28:18","79,94"], [1832,"2020-02-04T23:31:16","80,57"], [1833,"2020-02-04T23:31:19","80,56"], [1834,"2020-02-04T23:34:16","81,13"], [1835,"2020-02-04T23:34:31","81,08"], [1836,"2020-02-04T23:37:28","81,36"], [1837,"2020-02-04T23:37:31","81,3"], [1838,"2020-02-04T23:40:25","80,88"], [1839,"2020-02-04T23:40:31","80,92"], [1840,"2020-02-04T23:43:29","80,39"], [1841,"2020-02-04T23:43:32","80,37"], [1842,"2020-02-04T23:46:29","79,44"], [1843,"2020-02-04T23:46:41","79,4"], [1844,"2020-02-04T23:49:41","78,75"], [1845,"2020-02-04T23:49:46","78,78"], [1846,"2020-02-04T23:52:45","79,12"], [1847,"2020-02-04T23:52:48","79,14"], [1848,"2020-02-04T23:55:36","79,88"], [1849,"2020-02-04T23:55:49","79,64"], [1850,"2020-02-04T23:58:47","79,33"], [1851,"2020-02-04T23:58:50","79,26"], [1852,"2020-03-04T00:01:43","78,13"], [1853,"2020-03-04T00:02:28","78,15"], [1854,"2020-03-04T00:05:11","77,92"], [1855,"2020-03-04T00:05:47","77,89"], [1856,"2020-03-04T00:08:47","77,89"], [1857,"2020-03-04T00:08:50","77,83"], [1858,"2020-03-04T00:11:50","76,61"], [1859,"2020-03-04T00:11:57","76,42"], [1860,"2020-03-04T00:14:45","73,54"], [1861,"2020-03-04T00:14:58","73,56"], [1862,"2020-03-04T00:17:57","71,6"], [1863,"2020-03-04T00:18:07","71,75"], [1864,"2020-03-04T00:21:04","72,11"], [1865,"2020-03-04T00:21:12","72,07"], [1866,"2020-03-04T00:24:10","71,01"], [1867,"2020-03-04T00:24:14","70,92"], [1868,"2020-03-04T00:27:11","69,99"], [1869,"2020-03-04T00:27:17","69,96"], [1870,"2020-03-04T00:30:15","70,09"], [1871,"2020-03-04T00:30:20","70,04"], [1872,"2020-03-04T00:33:19","71,71"], [1873,"2020-03-04T00:33:24","71,73"], [1874,"2020-03-04T00:36:21","72,25"], [1875,"2020-03-04T00:36:32","72,35"], [1876,"2020-03-04T00:39:30","71,89"], [1877,"2020-03-04T00:39:39","71,87"], [1878,"2020-03-04T00:42:36","72,44"], [1879,"2020-03-04T00:42:42","72,5"], [1880,"2020-03-04T00:45:42","72,92"], [1881,"2020-03-04T00:46:07","72,82"], [1882,"2020-03-04T00:48:45","73,06"], [1883,"2020-03-04T00:49:09","72,65"], [1884,"2020-03-04T00:52:09","73,28"], [1885,"2020-03-04T00:52:12","73,3"], [1886,"2020-03-04T00:54:41","73,64"], [1887,"2020-03-04T00:55:13","73,52"], [1888,"2020-03-04T00:57:54","72,87"], [1889,"2020-03-04T00:58:29","72,65"], [1890,"2020-03-04T01:01:27","72,34"], [1891,"2020-03-04T01:01:31","72,36"], [1892,"2020-03-04T01:04:24","73,05"], [1893,"2020-03-04T01:04:31","72,99"], [1894,"2020-03-04T01:07:30","74,65"], [1895,"2020-03-04T01:07:33","74,7"], [1896,"2020-03-04T01:10:33","76,81"], [1897,"2020-03-04T01:10:37","76,85"], [1898,"2020-03-04T01:13:11","78,35"], [1899,"2020-03-04T01:13:39","78,21"], [1900,"2020-03-04T01:16:15","78,99"], [1901,"2020-03-04T01:16:45","79,02"], [1902,"2020-03-04T01:19:44","78,71"], [1903,"2020-03-04T01:19:48","78,64"], [1904,"2020-03-04T01:22:29","77,75"], [1905,"2020-03-04T01:22:50","77,55"], [1906,"2020-03-04T01:25:28","75,29"], [1907,"2020-03-04T01:26:05","74,68"], [1908,"2020-03-04T01:29:03","72,8"], [1909,"2020-03-04T01:29:09","72,81"], [1910,"2020-03-04T01:32:09","74,52"], [1911,"2020-03-04T01:32:16","74,6"], [1912,"2020-03-04T01:35:10","76,48"], [1913,"2020-03-04T01:35:20","76,53"], [1914,"2020-03-04T01:38:11","78,68"], [1915,"2020-03-04T01:38:21","78,71"], [1916,"2020-03-04T01:41:19","80,67"], [1917,"2020-03-04T01:41:22","80,64"], [1918,"2020-03-04T01:44:13","80,89"], [1919,"2020-03-04T01:44:27","81,17"], [1920,"2020-03-04T01:47:18","82,36"], [1921,"2020-03-04T01:47:27","82,37"], [1922,"2020-03-04T01:50:22","83,65"], [1923,"2020-03-04T01:50:30","83,75"], [1924,"2020-03-04T01:53:23","83,7"], [1925,"2020-03-04T01:53:32","83,64"], [1926,"2020-03-04T01:56:27","83,28"], [1927,"2020-03-04T01:56:36","83,45"], [1928,"2020-03-04T01:59:35","82,1"], [1929,"2020-03-04T01:59:41","82,13"], [1930,"2020-03-04T02:02:39","79,95"], [1931,"2020-03-04T02:02:42","79,84"], [1932,"2020-03-04T02:05:40","78,16"], [1933,"2020-03-04T02:05:43","78,12"], [1934,"2020-03-04T02:08:37","77,09"], [1935,"2020-03-04T02:08:51","76,84"], [1936,"2020-03-04T02:11:51","75,95"], [1937,"2020-03-04T02:11:55","75,92"], [1938,"2020-03-04T02:14:54","75,68"], [1939,"2020-03-04T02:14:57","75,72"], [1940,"2020-03-04T02:17:47","76,16"], [1941,"2020-03-04T02:17:59","76,2"], [1942,"2020-03-04T02:20:57","76,24"], [1943,"2020-03-04T02:21:37","76,5"], [1944,"2020-03-04T02:24:09","74,79"], [1945,"2020-03-04T02:24:43","74,98"], [1946,"2020-03-04T02:27:15","69,48"], [1947,"2020-03-04T02:27:49","68,99"], [1948,"2020-03-04T02:30:47","66,99"], [1949,"2020-03-04T02:30:50","66,95"], [1950,"2020-03-04T02:33:48","64,58"], [1951,"2020-03-04T02:33:53","64,51"], [1952,"2020-03-04T02:36:25","64,2"], [1953,"2020-03-04T02:36:57","64,11"], [1954,"2020-03-04T02:39:54","63,26"], [1955,"2020-03-04T02:39:58","63,28"], [1956,"2020-03-04T02:42:58","62,98"], [1957,"2020-03-04T02:43:03","63,07"], [1958,"2020-03-04T02:45:59","64,52"], [1959,"2020-03-04T02:46:04","64,5"], [1960,"2020-03-04T02:49:04","64,94"], [1961,"2020-03-04T02:49:07","64,97"], [1962,"2020-03-04T02:52:07","65,67"], [1963,"2020-03-04T02:52:10","65,54"], [1964,"2020-03-04T02:55:08","65,82"], [1965,"2020-03-04T02:55:11","65,8"], [1966,"2020-03-04T02:57:43","67,75"], [1967,"2020-03-04T02:58:17","67,48"], [1968,"2020-03-04T03:00:46","68,57"], [1969,"2020-03-04T03:01:23","68,46"], [1970,"2020-03-04T03:04:23","69,76"], [1971,"2020-03-04T03:04:27","69,84"], [1972,"2020-03-04T03:07:24","69,91"], [1973,"2020-03-04T03:07:30","69,87"], [1974,"2020-03-04T03:10:28","70,08"], [1975,"2020-03-04T03:10:35","70,13"], [1976,"2020-03-04T03:13:33","70,82"], [1977,"2020-03-04T03:13:37","70,96"], [1978,"2020-03-04T03:16:34","71,67"], [1979,"2020-03-04T03:16:40","71,87"], [1980,"2020-03-04T03:19:08","71,57"], [1981,"2020-03-04T03:19:44","71,8"], [1982,"2020-03-04T03:22:42","72,06"], [1983,"2020-03-04T03:22:47","72,14"], [1984,"2020-03-04T03:25:44","71,49"], [1985,"2020-03-04T03:25:50","71,51"], [1986,"2020-03-04T03:28:47","68,79"], [1987,"2020-03-04T03:28:50","68,73"], [1988,"2020-03-04T03:31:47","67,88"], [1989,"2020-03-04T03:31:52","67,89"], [1990,"2020-03-04T03:34:50","66,82"], [1991,"2020-03-04T03:34:56","66,77"], [1992,"2020-03-04T03:37:53","66,21"], [1993,"2020-03-04T03:37:58","66,04"], [1994,"2020-03-04T03:40:58","66,97"], [1995,"2020-03-04T03:41:01","67,02"], [1996,"2020-03-04T03:43:54","67,86"], [1997,"2020-03-04T03:44:02","68,03"], [1998,"2020-03-04T03:46:27","68,25"], [1999,"2020-03-04T03:47:13","68,21"], [2000,"2020-03-04T03:50:10","68,51"], [2001,"2020-03-04T03:50:15","68,57"], [2002,"2020-03-04T03:53:14","67,22"], [2003,"2020-03-04T03:53:17","67,31"], [2004,"2020-03-04T03:56:11","66,96"], [2005,"2020-03-04T03:56:17","66,9"], [2006,"2020-03-04T03:59:15","66,6"], [2007,"2020-03-04T03:59:18","66,53"], [2008,"2020-03-04T04:02:14","67,98"], [2009,"2020-03-04T04:02:19","67,96"], [2010,"2020-03-04T04:05:13","67,48"], [2011,"2020-03-04T04:05:20","67,5"], [2012,"2020-03-04T04:08:12","67,26"], [2013,"2020-03-04T04:08:21","67,23"], [2014,"2020-03-04T04:11:18","67,56"], [2015,"2020-03-04T04:11:21","67,64"], [2016,"2020-03-04T04:14:18","68,4"], [2017,"2020-03-04T04:14:23","68,56"], [2018,"2020-03-04T04:17:23","68,45"], [2019,"2020-03-04T04:17:28","68,49"], [2020,"2020-03-04T04:20:28","71,27"], [2021,"2020-03-04T04:20:35","71,5"], [2022,"2020-03-04T04:23:33","74,76"], [2023,"2020-03-04T04:23:38","74,83"], [2024,"2020-03-04T04:26:34","73,89"], [2025,"2020-03-04T04:26:39","73,98"], [2026,"2020-03-04T04:29:36","74,83"], [2027,"2020-03-04T04:29:39","74,87"], [2028,"2020-03-04T04:32:37","74,4"], [2029,"2020-03-04T04:32:42","74,45"], [2030,"2020-03-04T04:35:40","72,89"], [2031,"2020-03-04T04:35:43","72,93"], [2032,"2020-03-04T04:38:13","72,07"], [2033,"2020-03-04T04:38:47","71,4"], [2034,"2020-03-04T04:41:41","70,71"], [2035,"2020-03-04T04:41:56","70,81"], [2036,"2020-03-04T04:44:53","70,02"], [2037,"2020-03-04T04:44:57","70,08"], [2038,"2020-03-04T04:47:53","70,59"], [2039,"2020-03-04T04:48:02","70,7"], [2040,"2020-03-04T04:50:31","71,29"], [2041,"2020-03-04T04:51:03","70,91"], [2042,"2020-03-04T04:54:02","70,74"], [2043,"2020-03-04T04:54:05","70,75"], [2044,"2020-03-04T04:57:04","69,84"], [2045,"2020-03-04T04:57:16","69,89"], [2046,"2020-03-04T05:00:13","69,89"], [2047,"2020-03-04T05:00:18","69,97"], [2048,"2020-03-04T05:03:16","69,93"], [2049,"2020-03-04T05:03:21","70,02"], [2050,"2020-03-04T05:06:18","68,77"], [2051,"2020-03-04T05:06:23","68,8"], [2052,"2020-03-04T05:09:18","68,14"], [2053,"2020-03-04T05:09:23","68,13"], [2054,"2020-03-04T05:12:19","67,52"], [2055,"2020-03-04T05:12:24","67,51"], [2056,"2020-03-04T05:15:18","67,43"], [2057,"2020-03-04T05:15:25","67,47"], [2058,"2020-03-04T05:18:17","67,48"], [2059,"2020-03-04T05:19:16","67,76"], [2060,"2020-03-04T05:22:22","67,75"], [2061,"2020-03-04T05:22:28","67,42"], [2062,"2020-03-04T05:25:24","67,47"], [2063,"2020-03-04T05:25:31","67,48"], [2064,"2020-03-04T05:28:26","67,19"], [2065,"2020-03-04T05:28:32","67,13"], [2066,"2020-03-04T05:30:56","66,45"], [2067,"2020-03-04T05:31:33","66,48"], [2068,"2020-03-04T05:34:33","67,56"], [2069,"2020-03-04T05:34:37","67,58"], [2070,"2020-03-04T05:37:33","67,59"], [2071,"2020-03-04T05:37:38","67,63"], [2072,"2020-03-04T05:40:35","66,96"], [2073,"2020-03-04T05:40:42","66,86"], [2074,"2020-03-04T05:43:11","66,52"], [2075,"2020-03-04T05:43:52","66,24"], [2076,"2020-03-04T05:46:52","65,54"], [2077,"2020-03-04T05:46:55","65,4"], [2078,"2020-03-04T05:49:49","65,5"], [2079,"2020-03-04T05:49:58","65,46"], [2080,"2020-03-04T05:52:34","66,2"], [2081,"2020-03-04T05:53:06","65,77"], [2082,"2020-03-04T05:56:04","64,68"], [2083,"2020-03-04T05:56:13","64,69"], [2084,"2020-03-04T05:59:12","66,15"], [2085,"2020-03-04T05:59:18","66,19"], [2086,"2020-03-04T06:02:12","67"], [2087,"2020-03-04T06:02:19","66,72"], [2088,"2020-03-04T06:05:15","66,65"], [2089,"2020-03-04T06:05:32","66,56"], [2090,"2020-03-04T06:08:22","65,51"], [2091,"2020-03-04T06:08:33","65,63"], [2092,"2020-03-04T06:11:28","67,39"], [2093,"2020-03-04T06:11:36","67,55"], [2094,"2020-03-04T06:14:34","67,25"], [2095,"2020-03-04T06:14:37","67,21"], [2096,"2020-03-04T06:17:32","66,55"], [2097,"2020-03-04T06:17:37","66,56"], [2098,"2020-03-04T06:20:30","66,5"], [2099,"2020-03-04T06:20:39","66,4"], [2100,"2020-03-04T06:23:37","66,51"], [2101,"2020-03-04T06:23:50","66,84"], [2102,"2020-03-04T06:26:45","67,16"], [2103,"2020-03-04T06:26:58","67,37"], [2104,"2020-03-04T06:29:51","68,47"], [2105,"2020-03-04T06:30:03","68,27"], [2106,"2020-03-04T06:33:03","67,67"], [2107,"2020-03-04T06:33:06","67,64"], [2108,"2020-03-04T06:35:55","68,18"], [2109,"2020-03-04T06:36:07","68,52"], [2110,"2020-03-04T06:38:58","67,83"], [2111,"2020-03-04T06:39:33","67,81"], [2112,"2020-03-04T06:42:12","66,96"], [2113,"2020-03-04T06:42:35","66,75"], [2114,"2020-03-04T06:45:18","68,03"], [2115,"2020-03-04T06:45:36","68"], [2116,"2020-03-04T06:48:20","68,48"], [2117,"2020-03-04T06:48:41","68,62"], [2118,"2020-03-04T06:51:24","69,39"], [2119,"2020-03-04T06:52:01","69,81"], [2120,"2020-03-04T06:54:58","69,53"], [2121,"2020-03-04T06:55:02","69,74"], [2122,"2020-03-04T06:58:01","65,32"], [2123,"2020-03-04T06:58:11","65,24"], [2124,"2020-03-04T07:01:06","64,98"], [2125,"2020-03-04T07:01:12","65,01"], [2126,"2020-03-04T07:04:10","65,05"], [2127,"2020-03-04T07:04:16","65,12"], [2128,"2020-03-04T07:07:16","65,62"], [2129,"2020-03-04T07:07:20","65,72"], [2130,"2020-03-04T07:09:43","65,9"], [2131,"2020-03-04T07:10:27","65,77"], [2132,"2020-03-04T07:13:25","66,08"], [2133,"2020-03-04T07:13:28","66,02"], [2134,"2020-03-04T07:16:27","66,52"], [2135,"2020-03-04T07:16:30","66,5"], [2136,"2020-03-04T07:19:26","65,98"], [2137,"2020-03-04T07:19:30","66,04"], [2138,"2020-03-04T07:22:28","66,5"], [2139,"2020-03-04T07:22:33","66,54"], [2140,"2020-03-04T07:25:29","66,08"], [2141,"2020-03-04T07:25:49","66,03"], [2142,"2020-03-04T07:28:39","65,41"], [2143,"2020-03-04T07:28:51","65,25"], [2144,"2020-03-04T07:31:49","65,48"], [2145,"2020-03-04T07:31:52","65,44"], [2146,"2020-03-04T07:34:49","65,53"], [2147,"2020-03-04T07:34:52","65,54"], [2148,"2020-03-04T07:37:44","64,57"], [2149,"2020-03-04T07:37:55","64,55"], [2150,"2020-03-04T07:40:51","63,64"], [2151,"2020-03-04T07:40:59","63,75"], [2152,"2020-03-04T07:43:57","62,3"], [2153,"2020-03-04T07:44:00","62,27"], [2154,"2020-03-04T07:46:51","62,62"], [2155,"2020-03-04T07:47:01","62,74"], [2156,"2020-03-04T07:49:57","64,02"], [2157,"2020-03-04T07:50:03","64,13"], [2158,"2020-03-04T07:53:00","64,49"], [2159,"2020-03-04T07:53:07","64,44"], [2160,"2020-03-04T07:56:05","65,51"], [2161,"2020-03-04T07:56:11","65,56"], [2162,"2020-03-04T07:59:09","65,67"], [2163,"2020-03-04T07:59:15","65,49"], [2164,"2020-03-04T08:02:13","66,03"], [2165,"2020-03-04T08:02:18","66,01"], [2166,"2020-03-04T08:05:15","65,38"], [2167,"2020-03-04T08:05:20","65,43"], [2168,"2020-03-04T08:08:18","65,37"], [2169,"2020-03-04T08:08:23","65,33"], [2170,"2020-03-04T08:11:21","66,95"], [2171,"2020-03-04T08:11:34","66,98"], [2172,"2020-03-04T08:14:19","67,31"], [2173,"2020-03-04T08:14:45","67,34"], [2174,"2020-03-04T08:17:43","66"], [2175,"2020-03-04T08:18:08","65,63"], [2176,"2020-03-04T08:20:45","65,88"], [2177,"2020-03-04T08:21:11","66,36"], [2178,"2020-03-04T08:23:42","69,08"], [2179,"2020-03-04T08:24:11","69,27"], [2180,"2020-03-04T08:26:53","69,34"], [2181,"2020-03-04T08:27:13","69,13"], [2182,"2020-03-04T08:29:52","66,87"], [2183,"2020-03-04T08:30:26","66,23"], [2184,"2020-03-04T08:33:24","63,69"], [2185,"2020-03-04T08:33:27","63,75"], [2186,"2020-03-04T08:36:12","64,35"], [2187,"2020-03-04T08:36:32","64,14"], [2188,"2020-03-04T08:39:10","65,08"], [2189,"2020-03-04T08:39:34","65,28"], [2190,"2020-03-04T08:42:16","66,64"], [2191,"2020-03-04T08:42:40","66,65"], [2192,"2020-03-04T08:45:15","67,33"], [2193,"2020-03-04T08:45:50","67,25"], [2194,"2020-03-04T08:48:48","65,44"], [2195,"2020-03-04T08:48:51","65,39"], [2196,"2020-03-04T08:51:49","63,28"], [2197,"2020-03-04T08:51:55","63,32"], [2198,"2020-03-04T08:54:53","62,8"], [2199,"2020-03-04T08:54:59","62,77"], [2200,"2020-03-04T08:57:58","63,07"], [2201,"2020-03-04T08:58:01","63,15"], [2202,"2020-03-04T09:00:58","65,01"], [2203,"2020-03-04T09:01:01","65,04"], [2204,"2020-03-04T09:04:00","67,01"], [2205,"2020-03-04T09:04:03","67,03"], [2206,"2020-03-04T09:06:59","65,81"], [2207,"2020-03-04T09:07:08","65,74"], [2208,"2020-03-04T09:10:06","64,19"], [2209,"2020-03-04T09:10:12","64,15"], [2210,"2020-03-04T09:13:11","61,82"], [2211,"2020-03-04T09:13:16","61,54"], [2212,"2020-03-04T09:16:16","61,14"], [2213,"2020-03-04T09:16:19","61,21"], [2214,"2020-03-04T09:19:15","61,9"], [2215,"2020-03-04T09:19:20","61,95"], [2216,"2020-03-04T09:22:19","62,79"], [2217,"2020-03-04T09:22:31","62,83"], [2218,"2020-03-04T09:25:30","62,19"], [2219,"2020-03-04T09:25:36","62,14"], [2220,"2020-03-04T09:28:34","62,99"], [2221,"2020-03-04T09:28:42","62,81"], [2222,"2020-03-04T09:31:39","63,49"], [2223,"2020-03-04T09:32:11","63,47"], [2224,"2020-03-04T09:34:58","64,49"], [2225,"2020-03-04T09:35:35","64,78"], [2226,"2020-03-04T09:38:32","65,07"], [2227,"2020-03-04T09:38:37","65,01"], [2228,"2020-03-04T09:41:36","65,25"], [2229,"2020-03-04T09:41:42","65,11"], [2230,"2020-03-04T09:44:15","65,13"], [2231,"2020-03-04T09:44:50","64,83"], [2232,"2020-03-04T09:47:12","64,15"], [2233,"2020-03-04T09:47:57","63,42"], [2234,"2020-03-04T09:50:20","63,41"], [2235,"2020-03-04T09:51:03","64,04"], [2236,"2020-03-04T09:54:02","64,11"], [2237,"2020-03-04T09:54:08","63,99"], [2238,"2020-03-04T09:57:07","64,58"], [2239,"2020-03-04T09:57:13","64,5"], [2240,"2020-03-04T10:00:11","64,02"], [2241,"2020-03-04T10:00:16","63,89"], [2242,"2020-03-04T10:02:46","63,9"], [2243,"2020-03-04T10:04:27","64,27"], [2244,"2020-03-04T10:06:57","63,67"], [2245,"2020-03-04T10:07:42","63,73"], [2246,"2020-03-04T10:10:41","62,99"], [2247,"2020-03-04T10:10:58","62,74"], [2248,"2020-03-04T10:13:50","62,37"], [2249,"2020-03-04T10:14:00","62,63"], [2250,"2020-03-04T10:16:48","62,94"], [2251,"2020-03-04T10:17:02","62,98"], [2252,"2020-03-04T10:19:56","63,79"], [2253,"2020-03-04T10:20:06","63,88"], [2254,"2020-03-04T10:23:04","65,18"], [2255,"2020-03-04T10:23:07","65,17"], [2256,"2020-03-04T10:26:04","65,2"], [2257,"2020-03-04T10:26:15","65,24"], [2258,"2020-03-04T10:29:14","65,86"], [2259,"2020-03-04T10:29:17","65,89"], [2260,"2020-03-04T10:32:15","63,74"], [2261,"2020-03-04T10:32:22","63,77"], [2262,"2020-03-04T10:35:13","61,94"], [2263,"2020-03-04T10:35:22","61,81"], [2264,"2020-03-04T10:38:21","61,84"], [2265,"2020-03-04T10:38:38","62,22"], [2266,"2020-03-04T10:41:34","61,3"], [2267,"2020-03-04T10:41:42","61,16"], [2268,"2020-03-04T10:44:40","62,27"], [2269,"2020-03-04T10:44:43","62,21"], [2270,"2020-03-04T10:47:43","60,35"], [2271,"2020-03-04T10:47:46","60,42"], [2272,"2020-03-04T10:50:38","60,67"], [2273,"2020-03-04T10:50:50","60,72"], [2274,"2020-03-04T10:53:49","61,37"], [2275,"2020-03-04T10:53:52","61,41"], [2276,"2020-03-04T10:56:39","61,03"], [2277,"2020-03-04T10:57:01","61,06"], [2278,"2020-03-04T10:59:51","60,57"], [2279,"2020-03-04T11:00:03","60,78"], [2280,"2020-03-04T11:03:05","60,77"], [2281,"2020-03-04T11:03:08","60,7"], [2282,"2020-03-04T11:06:06","61"], [2283,"2020-03-04T11:06:15","60,85"], [2284,"2020-03-04T11:09:15","59,48"], [2285,"2020-03-04T11:09:18","59,41"], [2286,"2020-03-04T11:12:16","61,08"], [2287,"2020-03-04T11:12:19","61,03"], [2288,"2020-03-04T11:15:19","60,34"], [2289,"2020-03-04T11:15:22","60,28"], [2290,"2020-03-04T11:18:20","61,06"], [2291,"2020-03-04T11:18:23","61,07"], [2292,"2020-03-04T11:21:17","61,24"], [2293,"2020-03-04T11:21:50","61,28"], [2294,"2020-03-04T11:24:48","61,82"], [2295,"2020-03-04T11:24:52","61,8"], [2296,"2020-03-04T11:27:51","60,85"], [2297,"2020-03-04T11:27:54","60,68"], [2298,"2020-03-04T11:30:31","60,6"], [2299,"2020-03-04T11:30:54","60,65"], [2300,"2020-03-04T11:33:37","59,09"], [2301,"2020-03-04T11:34:01","59,3"], [2302,"2020-03-04T11:36:35","57,89"], [2303,"2020-03-04T11:37:03","57,41"], [2304,"2020-03-04T11:39:41","57,26"], [2305,"2020-03-04T11:40:05","57,99"], [2306,"2020-03-04T11:43:04","57,5"], [2307,"2020-03-04T11:43:09","57,35"], [2308,"2020-03-04T11:46:06","57,22"], [2309,"2020-03-04T11:46:11","57,24"], [2310,"2020-03-04T11:48:52","55,76"], [2311,"2020-03-04T11:49:18","55,73"], [2312,"2020-03-04T11:52:18","57,08"], [2313,"2020-03-04T11:52:21","57,17"], [2314,"2020-03-04T11:55:21","58,67"], [2315,"2020-03-04T11:55:25","58,75"], [2316,"2020-03-04T11:58:21","58,05"], [2317,"2020-03-04T11:58:26","57,98"], [2318,"2020-03-04T12:01:24","56,57"], [2319,"2020-03-04T12:01:28","56,47"], [2320,"2020-03-04T12:04:25","57,15"], [2321,"2020-03-04T12:04:30","57,23"], [2322,"2020-03-04T12:07:25","54,85"], [2323,"2020-03-04T12:07:31","54,94"], [2324,"2020-03-04T12:10:30","57,99"], [2325,"2020-03-04T12:10:38","58,25"], [2326,"2020-03-04T12:13:37","59,17"], [2327,"2020-03-04T12:13:40","59,32"], [2328,"2020-03-04T12:16:34","58,26"], [2329,"2020-03-04T12:16:41","58,25"], [2330,"2020-03-04T12:19:33","57,67"], [2331,"2020-03-04T12:19:44","57,79"], [2332,"2020-03-04T12:22:39","59,02"], [2333,"2020-03-04T12:22:46","58,88"], [2334,"2020-03-04T12:25:45","58,23"], [2335,"2020-03-04T12:25:48","58,02"], [2336,"2020-03-04T12:28:46","56,93"], [2337,"2020-03-04T12:28:52","57,05"], [2338,"2020-03-04T12:31:49","57,8"], [2339,"2020-03-04T12:31:53","57,95"], [2340,"2020-03-04T12:34:51","58,62"], [2341,"2020-03-04T12:34:57","58,38"], [2342,"2020-03-04T12:37:51","58,05"], [2343,"2020-03-04T12:37:57","57,94"], [2344,"2020-03-04T12:40:55","58,08"], [2345,"2020-03-04T12:40:58","58,17"], [2346,"2020-03-04T12:43:53","59,58"], [2347,"2020-03-04T12:43:58","59,66"], [2348,"2020-03-04T12:46:50","60,8"], [2349,"2020-03-04T12:47:02","60,9"], [2350,"2020-03-04T12:50:02","60,13"], [2351,"2020-03-04T12:50:05","60,18"], [2352,"2020-03-04T12:53:04","59,53"], [2353,"2020-03-04T12:53:08","59,71"], [2354,"2020-03-04T12:56:08","60,74"], [2355,"2020-03-04T12:56:11","60,59"], [2356,"2020-03-04T12:58:42","57,03"], [2357,"2020-03-04T12:59:28","56,22"], [2358,"2020-03-04T13:02:27","56,76"], [2359,"2020-03-04T13:02:33","56,95"], [2360,"2020-03-04T13:05:32","57,41"], [2361,"2020-03-04T13:05:35","57,44"], [2362,"2020-03-04T13:08:35","57,8"], [2363,"2020-03-04T13:08:41","57,99"], [2364,"2020-03-04T13:11:07","57,16"], [2365,"2020-03-04T13:11:45","56,48"], [2366,"2020-03-04T13:14:43","56,21"], [2367,"2020-03-04T13:14:47","56,12"], [2368,"2020-03-04T13:17:46","57,66"], [2369,"2020-03-04T13:17:49","57,8"], [2370,"2020-03-04T13:20:49","57,67"], [2371,"2020-03-04T13:20:59","57,58"], [2372,"2020-03-04T13:23:56","58,48"], [2373,"2020-03-04T13:24:02","58,52"], [2374,"2020-03-04T13:26:57","58,19"], [2375,"2020-03-04T13:27:03","57,91"], [2376,"2020-03-04T13:29:57","57,76"], [2377,"2020-03-04T13:30:04","57,83"], [2378,"2020-03-04T13:33:02","58,05"], [2379,"2020-03-04T13:33:05","58,11"], [2380,"2020-03-04T13:36:02","57,17"], [2381,"2020-03-04T13:36:08","57,15"], [2382,"2020-03-04T13:39:08","58,06"], [2383,"2020-03-04T13:39:12","58,34"], [2384,"2020-03-04T13:42:04","57,94"], [2385,"2020-03-04T13:42:14","58,02"], [2386,"2020-03-04T13:45:13","56,61"], [2387,"2020-03-04T13:45:16","56,93"], [2388,"2020-03-04T13:48:14","57,35"], [2389,"2020-03-04T13:48:17","57,39"], [2390,"2020-03-04T13:51:13","58,99"], [2391,"2020-03-04T13:51:19","59,08"], [2392,"2020-03-04T13:54:18","63,47"], [2393,"2020-03-04T13:54:21","63,51"], [2394,"2020-03-04T13:57:16","64,95"], [2395,"2020-03-04T13:57:26","65,16"], [2396,"2020-03-04T14:00:24","65,27"], [2397,"2020-03-04T14:00:29","65,52"], [2398,"2020-03-04T14:03:28","65,22"], [2399,"2020-03-04T14:03:31","65,32"], [2400,"2020-03-04T14:06:31","65,48"], [2401,"2020-03-04T14:06:34","65,5"], [2402,"2020-03-04T14:09:32","64,81"], [2403,"2020-03-04T14:09:36","64,85"], [2404,"2020-03-04T14:12:32","64,23"], [2405,"2020-03-04T14:12:38","64,03"], [2406,"2020-03-04T14:15:37","62,36"], [2407,"2020-03-04T14:15:47","62,53"], [2408,"2020-03-04T14:18:46","62,62"], [2409,"2020-03-04T14:18:59","62,73"], [2410,"2020-03-04T14:21:57","62,65"], [2411,"2020-03-04T14:22:00","62,67"], [2412,"2020-03-04T14:24:52","62,68"], [2413,"2020-03-04T14:25:00","62,53"], [2414,"2020-03-04T14:27:55","63,41"], [2415,"2020-03-04T14:28:06","63,75"], [2416,"2020-03-04T14:30:56","63,68"], [2417,"2020-03-04T14:31:12","64,25"], [2418,"2020-03-04T14:34:11","63,32"], [2419,"2020-03-04T14:34:15","63,36"], [2420,"2020-03-04T14:37:15","63,59"], [2421,"2020-03-04T14:37:21","63,83"], [2422,"2020-03-04T14:40:19","63,2"], [2423,"2020-03-04T14:40:25","63,22"], [2424,"2020-03-04T14:43:07","63,17"], [2425,"2020-03-04T14:43:30","63,09"], [2426,"2020-03-04T14:46:29","62,98"], [2427,"2020-03-04T14:46:32","62,93"], [2428,"2020-03-04T14:49:24","62,75"], [2429,"2020-03-04T14:49:36","62,95"], [2430,"2020-03-04T14:52:35","61,54"], [2431,"2020-03-04T14:52:38","61,56"], [2432,"2020-03-04T14:55:36","61,44"], [2433,"2020-03-04T14:55:42","61,53"], [2434,"2020-03-04T14:58:42","61,97"], [2435,"2020-03-04T14:58:48","61,95"], [2436,"2020-03-04T15:01:45","60,6"], [2437,"2020-03-04T15:01:50","60,79"], [2438,"2020-03-04T15:04:47","60,86"], [2439,"2020-03-04T15:04:50","60,87"], [2440,"2020-03-04T15:07:49","60,5"], [2441,"2020-03-04T15:07:52","60,43"], [2442,"2020-03-04T15:10:49","61,84"], [2443,"2020-03-04T15:10:54","61,89"], [2444,"2020-03-04T15:13:52","61,68"], [2445,"2020-03-04T15:13:59","61,76"], [2446,"2020-03-04T15:16:48","62,41"], [2447,"2020-03-04T15:17:01","62,05"], [2448,"2020-03-04T15:19:59","62,23"], [2449,"2020-03-04T15:20:02","62,24"], [2450,"2020-03-04T15:22:52","62,33"], [2451,"2020-03-04T15:23:03","62,5"], [2452,"2020-03-04T15:25:57","62,66"], [2453,"2020-03-04T15:26:05","62,55"], [2454,"2020-03-04T15:28:59","63,56"], [2455,"2020-03-04T15:29:06","63,58"], [2456,"2020-03-04T15:32:06","63,58"], [2457,"2020-03-04T15:32:12","63,52"], [2458,"2020-03-04T15:35:04","62,57"], [2459,"2020-03-04T15:35:17","62,68"], [2460,"2020-03-04T15:38:15","63,11"], [2461,"2020-03-04T15:38:18","63,14"], [2462,"2020-03-04T15:41:07","63,71"], [2463,"2020-03-04T15:41:19","63,37"], [2464,"2020-03-04T15:44:17","63,7"], [2465,"2020-03-04T15:44:20","63,57"], [2466,"2020-03-04T15:47:18","64,15"], [2467,"2020-03-04T15:47:21","64,18"], [2468,"2020-03-04T15:50:17","61,04"], [2469,"2020-03-04T15:50:33","60,89"], [2470,"2020-03-04T15:53:31","60,94"], [2471,"2020-03-04T15:53:36","60,98"], [2472,"2020-03-04T15:56:34","60,02"], [2473,"2020-03-04T15:56:37","60,04"], [2474,"2020-03-04T15:59:35","58,61"], [2475,"2020-03-04T15:59:38","58,63"], [2476,"2020-03-04T16:02:34","58,5"], [2477,"2020-03-04T16:02:39","58,54"], [2478,"2020-03-04T16:05:39","59,38"], [2479,"2020-03-04T16:05:45","59,47"], [2480,"2020-03-04T16:08:43","58,53"], [2481,"2020-03-04T16:08:48","58,59"], [2482,"2020-03-04T16:11:44","58,17"], [2483,"2020-03-04T16:11:49","58,31"], [2484,"2020-03-04T16:14:53","58,3"], [2485,"2020-03-04T16:15:00","58,28"], [2486,"2020-03-04T16:17:59","58,64"], [2487,"2020-03-04T16:18:29","58,55"], [2488,"2020-03-04T16:21:29","58,37"], [2489,"2020-03-04T16:21:33","58,41"], [2490,"2020-03-04T16:24:32","58,63"], [2491,"2020-03-04T16:24:35","58,66"], [2492,"2020-03-04T16:27:33","58,81"], [2493,"2020-03-04T16:27:38","59,02"], [2494,"2020-03-04T16:30:37","63,3"], [2495,"2020-03-04T16:30:40","63,32"], [2496,"2020-03-04T16:33:38","64,47"], [2497,"2020-03-04T16:33:43","64,39"], [2498,"2020-03-04T16:36:41","64,54"], [2499,"2020-03-04T16:36:44","64,47"], [2500,"2020-03-04T16:39:15","63,59"], [2501,"2020-03-04T16:39:45","63,31"], [2502,"2020-03-04T16:42:19","62,8"], [2503,"2020-03-04T16:42:54","62,89"], [2504,"2020-03-04T16:45:47","64,27"], [2505,"2020-03-04T16:45:56","64,23"], [2506,"2020-03-04T16:48:53","64,55"], [2507,"2020-03-04T16:48:58","64,48"], [2508,"2020-03-04T16:51:53","63,3"], [2509,"2020-03-04T16:52:01","63,25"], [2510,"2020-03-04T16:54:58","62,96"], [2511,"2020-03-04T16:55:03","63,02"], [2512,"2020-03-04T16:58:01","63,26"], [2513,"2020-03-04T16:58:08","63,21"], [2514,"2020-03-04T17:00:46","63,74"], [2515,"2020-03-04T17:01:09","63,69"], [2516,"2020-03-04T17:04:03","63,89"], [2517,"2020-03-04T17:04:10","63,91"], [2518,"2020-03-04T17:06:49","63,05"], [2519,"2020-03-04T17:07:12","62,94"], [2520,"2020-03-04T17:10:08","63,43"], [2521,"2020-03-04T17:10:13","63,47"], [2522,"2020-03-04T17:12:54","62,74"], [2523,"2020-03-04T17:13:15","62,88"], [2524,"2020-03-04T17:15:45","63,62"], [2525,"2020-03-04T17:16:21","63,84"], [2526,"2020-03-04T17:18:58","63,2"], [2527,"2020-03-04T17:19:26","62,79"], [2528,"2020-03-04T17:22:11","62,8"], [2529,"2020-03-04T17:22:43","63,16"], [2530,"2020-03-04T17:25:41","64,67"], [2531,"2020-03-04T17:25:46","64,6"], [2532,"2020-03-04T17:28:15","64,21"], [2533,"2020-03-04T17:28:46","63,35"], [2534,"2020-03-04T17:31:42","63,39"], [2535,"2020-03-04T17:31:50","63,44"], [2536,"2020-03-04T17:34:46","64,36"], [2537,"2020-03-04T17:34:52","64,44"], [2538,"2020-03-04T17:37:24","66,41"], [2539,"2020-03-04T17:37:59","66,26"], [2540,"2020-03-04T17:40:56","66,56"], [2541,"2020-03-04T17:40:59","66,61"], [2542,"2020-03-04T17:43:58","66,98"], [2543,"2020-03-04T17:44:08","66,89"], [2544,"2020-03-04T17:47:05","67,29"], [2545,"2020-03-04T17:47:11","67,26"], [2546,"2020-03-04T17:49:40","67,32"], [2547,"2020-03-04T17:50:18","67,42"], [2548,"2020-03-04T17:53:15","67,09"], [2549,"2020-03-04T17:53:22","67,05"], [2550,"2020-03-04T17:56:22","66,96"], [2551,"2020-03-04T17:56:31","67"], [2552,"2020-03-04T17:59:25","66,76"], [2553,"2020-03-04T17:59:43","66,83"], [2554,"2020-03-04T18:02:40","66,87"], [2555,"2020-03-04T18:02:43","66,89"], [2556,"2020-03-04T18:05:40","66,21"], [2557,"2020-03-04T18:05:45","66,25"], [2558,"2020-03-04T18:08:40","66,67"], [2559,"2020-03-04T18:09:11","66,68"], [2560,"2020-03-04T18:11:59","66,26"], [2561,"2020-03-04T18:12:21","66,08"], [2562,"2020-03-04T18:14:55","64,69"], [2563,"2020-03-04T18:15:24","64,59"], [2564,"2020-03-04T18:17:57","63,6"], [2565,"2020-03-04T18:18:29","63,85"], [2566,"2020-03-04T18:21:23","63,66"], [2567,"2020-03-04T18:21:31","63,71"], [2568,"2020-03-04T18:24:30","64,55"], [2569,"2020-03-04T18:24:41","64,58"], [2570,"2020-03-04T18:27:40","65,84"], [2571,"2020-03-04T18:27:45","65,8"], [2572,"2020-03-04T18:29:56","66,32"], [2573,"2020-03-04T18:30:50","66,45"], [2574,"2020-03-04T18:33:48","66,4"], [2575,"2020-03-04T18:33:53","66,37"], [2576,"2020-03-04T18:36:50","65,74"], [2577,"2020-03-04T18:36:55","65,76"], [2578,"2020-03-04T18:39:52","63,9"], [2579,"2020-03-04T18:39:55","63,83"], [2580,"2020-03-04T18:42:26","63,9"], [2581,"2020-03-04T18:43:01","64,31"], [2582,"2020-03-04T18:45:58","64,54"], [2583,"2020-03-04T18:46:03","64,6"], [2584,"2020-03-04T18:48:58","64,72"], [2585,"2020-03-04T18:49:05","64,77"], [2586,"2020-03-04T18:52:04","63,83"], [2587,"2020-03-04T18:52:11","63,79"], [2588,"2020-03-04T18:55:10","64,11"], [2589,"2020-03-04T18:55:13","64,08"], [2590,"2020-03-04T18:58:13","63,52"], [2591,"2020-03-04T18:58:21","63,56"], [2592,"2020-03-04T19:01:19","63,23"], [2593,"2020-03-04T19:01:33","63,34"], [2594,"2020-03-04T19:04:24","63,78"], [2595,"2020-03-04T19:04:38","63,86"], [2596,"2020-03-04T19:07:32","65,33"], [2597,"2020-03-04T19:07:38","65,28"], [2598,"2020-03-04T19:10:35","65,77"], [2599,"2020-03-04T19:10:40","65,79"], [2600,"2020-03-04T19:13:37","66,12"], [2601,"2020-03-04T19:13:44","66,18"], [2602,"2020-03-04T19:16:43","66,69"], [2603,"2020-03-04T19:16:48","66,72"], [2604,"2020-03-04T19:19:47","66,8"], [2605,"2020-03-04T19:19:54","66,87"], [2606,"2020-03-04T19:22:52","65,82"], [2607,"2020-03-04T19:22:56","65,85"], [2608,"2020-03-04T19:25:48","65,96"], [2609,"2020-03-04T19:25:59","66"], [2610,"2020-03-04T19:28:57","66,46"], [2611,"2020-03-04T19:29:00","66,5"], [2612,"2020-03-04T19:31:58","67,54"], [2613,"2020-03-04T19:32:07","67,59"], [2614,"2020-03-04T19:34:59","67,94"], [2615,"2020-03-04T19:35:07","68"], [2616,"2020-03-04T19:38:03","67,68"], [2617,"2020-03-04T19:38:10","67,59"], [2618,"2020-03-04T19:41:10","67,89"], [2619,"2020-03-04T19:41:13","67,86"], [2620,"2020-03-04T19:44:09","67,52"], [2621,"2020-03-04T19:44:13","67,51"], [2622,"2020-03-04T19:47:07","68,01"], [2623,"2020-03-04T19:47:19","67,97"], [2624,"2020-03-04T19:50:17","67,88"], [2625,"2020-03-04T19:50:52","67,79"], [2626,"2020-03-04T19:53:52","66,45"], [2627,"2020-03-04T19:53:58","66,34"], [2628,"2020-03-04T19:56:53","65,64"], [2629,"2020-03-04T19:57:06","65,61"], [2630,"2020-03-04T20:00:07","65,61"], [2631,"2020-03-04T20:00:11","65,57"], [2632,"2020-03-04T20:03:10","66,3"], [2633,"2020-03-04T20:03:13","66,27"], [2634,"2020-03-04T20:06:12","66,86"], [2635,"2020-03-04T20:06:16","66,92"], [2636,"2020-03-04T20:09:14","67,77"], [2637,"2020-03-04T20:09:17","67,76"], [2638,"2020-03-04T20:12:08","68,23"], [2639,"2020-03-04T20:12:17","68,29"], [2640,"2020-03-04T20:15:16","67,97"], [2641,"2020-03-04T20:15:19","67,96"], [2642,"2020-03-04T20:18:07","68,05"], [2643,"2020-03-04T20:18:20","68,06"], [2644,"2020-03-04T20:21:15","67,86"], [2645,"2020-03-04T20:21:20","67,84"], [2646,"2020-03-04T20:24:15","67,21"], [2647,"2020-03-04T20:24:28","67,23"], [2648,"2020-03-04T20:27:14","67,27"], [2649,"2020-03-04T20:27:37","67,26"], [2650,"2020-03-04T20:30:34","67,57"], [2651,"2020-03-04T20:30:38","67,61"], [2652,"2020-03-04T20:33:35","67,38"], [2653,"2020-03-04T20:33:40","67,13"], [2654,"2020-03-04T20:36:33","66,19"], [2655,"2020-03-04T20:36:40","66,2"], [2656,"2020-03-04T20:39:31","66,54"], [2657,"2020-03-04T20:39:43","66,57"], [2658,"2020-03-04T20:42:34","67,25"], [2659,"2020-03-04T20:42:43","67,29"], [2660,"2020-03-04T20:45:38","67,22"], [2661,"2020-03-04T20:46:03","66,98"], [2662,"2020-03-04T20:48:49","67,11"], [2663,"2020-03-04T20:49:14","67,32"], [2664,"2020-03-04T20:51:54","67,4"], [2665,"2020-03-04T20:52:27","67,51"], [2666,"2020-03-04T20:55:27","67,66"], [2667,"2020-03-04T20:55:31","67,7"], [2668,"2020-03-04T20:57:59","67,85"], [2669,"2020-03-04T20:58:36","67,93"], [2670,"2020-03-04T20:59:54","68,06"], [2671,"2020-03-04T21:01:34","68,23"], [2672,"2020-03-04T21:01:43","68,22"], [2673,"2020-03-04T21:04:40","68,15"], [2674,"2020-03-04T21:04:45","68,2"], [2675,"2020-03-04T21:07:35","67,82"], [2676,"2020-03-04T21:07:55","67,77"], [2677,"2020-03-04T21:10:51","67,88"], [2678,"2020-03-04T21:11:00","67,91"], [2679,"2020-03-04T21:13:51","68,26"], [2680,"2020-03-04T21:14:02","68,23"], [2681,"2020-03-04T21:16:57","68,6"], [2682,"2020-03-04T21:17:02","68,68"], [2683,"2020-03-04T21:19:56","68,81"], [2684,"2020-03-04T21:20:05","68,87"], [2685,"2020-03-04T21:23:02","69,23"], [2686,"2020-03-04T21:23:44","69,13"], [2687,"2020-03-04T21:26:43","69,43"], [2688,"2020-03-04T21:26:46","69,46"], [2689,"2020-03-04T21:29:17","69,59"], [2690,"2020-03-04T21:29:59","69,55"], [2691,"2020-03-04T21:32:57","69,69"], [2692,"2020-03-04T21:33:03","69,67"], [2693,"2020-03-04T21:36:03","69,63"], [2694,"2020-03-04T21:36:07","69,66"], [2695,"2020-03-04T21:39:03","69,58"], [2696,"2020-03-04T21:39:08","69,6"], [2697,"2020-03-04T21:42:05","69,81"], [2698,"2020-03-04T21:42:10","69,78"], [2699,"2020-03-04T21:45:07","69,79"], [2700,"2020-03-04T21:45:11","69,82"], [2701,"2020-03-04T21:48:10","69,92"], [2702,"2020-03-04T21:48:14","69,94"], [2703,"2020-03-04T21:51:12","69,7"], [2704,"2020-03-04T21:51:18","69,75"], [2705,"2020-03-04T21:54:12","69,82"], [2706,"2020-03-04T21:54:20","69,81"], [2707,"2020-03-04T21:56:48","69,91"], [2708,"2020-03-04T21:57:22","69,77"], [2709,"2020-03-04T22:00:03","69,94"], [2710,"2020-03-04T22:00:23","69,95"], [2711,"2020-03-04T22:03:05","70,03"], [2712,"2020-03-04T22:03:40","70,18"], [2713,"2020-03-04T22:06:39","69,74"], [2714,"2020-03-04T22:06:42","69,76"], [2715,"2020-03-04T22:09:38","69,22"], [2716,"2020-03-04T22:09:46","69,17"], [2717,"2020-03-04T22:12:12","68,52"], [2718,"2020-03-04T22:12:54","68,54"], [2719,"2020-03-04T22:15:49","67,77"], [2720,"2020-03-04T22:16:02","67,81"], [2721,"2020-03-04T22:18:59","67,12"], [2722,"2020-03-04T22:19:04","67,08"], [2723,"2020-03-04T22:21:58","66,55"], [2724,"2020-03-04T22:22:05","66,54"], [2725,"2020-03-04T22:25:02","66,63"], [2726,"2020-03-04T22:25:11","66,65"], [2727,"2020-03-04T22:28:03","65,84"], [2728,"2020-03-04T22:28:25","65,82"], [2729,"2020-03-04T22:31:23","66,11"], [2730,"2020-03-04T22:31:26","66,08"], [2731,"2020-03-04T22:34:25","66,36"], [2732,"2020-03-04T22:34:30","66,4"], [2733,"2020-03-04T22:37:30","65,28"], [2734,"2020-03-04T22:37:37","65,31"], [2735,"2020-03-04T22:40:26","64,56"], [2736,"2020-03-04T22:40:46","64,53"], [2737,"2020-03-04T22:43:46","64,79"], [2738,"2020-03-04T22:43:53","64,78"], [2739,"2020-03-04T22:46:52","64,67"], [2740,"2020-03-04T22:46:57","64,63"], [2741,"2020-03-04T22:49:39","64,56"], [2742,"2020-03-04T22:49:57","64,53"], [2743,"2020-03-04T22:52:56","63,52"], [2744,"2020-03-04T22:53:00","63,5"], [2745,"2020-03-04T22:55:41","63,39"], [2746,"2020-03-04T22:56:02","63,37"], [2747,"2020-03-04T22:59:01","63,75"], [2748,"2020-03-04T22:59:04","63,79"], [2749,"2020-03-04T23:02:00","64,46"], [2750,"2020-03-04T23:02:07","64,48"], [2751,"2020-03-04T23:05:05","65,23"], [2752,"2020-03-04T23:05:08","65,2"], [2753,"2020-03-04T23:07:52","65,82"], [2754,"2020-03-04T23:08:13","65,78"], [2755,"2020-03-04T23:10:56","66,47"], [2756,"2020-03-04T23:11:14","66,43"], [2757,"2020-03-04T23:14:13","66,43"], [2758,"2020-03-04T23:14:16","66,4"], [2759,"2020-03-04T23:17:11","67,44"], [2760,"2020-03-04T23:17:17","67,42"], [2761,"2020-03-04T23:20:01","67,66"], [2762,"2020-03-04T23:20:22","67,58"], [2763,"2020-03-04T23:23:11","68,05"], [2764,"2020-03-04T23:23:24","68,06"], [2765,"2020-03-04T23:26:10","68,47"], [2766,"2020-03-04T23:26:26","68,56"], [2767,"2020-03-04T23:29:13","68,73"], [2768,"2020-03-04T23:29:30","68,75"], [2769,"2020-03-04T23:32:22","69,16"], [2770,"2020-03-04T23:32:35","69,19"], [2771,"2020-03-04T23:35:34","69,55"], [2772,"2020-03-04T23:35:37","69,58"], [2773,"2020-03-04T23:38:32","70,04"], [2774,"2020-03-04T23:38:39","70,09"], [2775,"2020-03-04T23:41:35","70,55"], [2776,"2020-03-04T23:41:43","70,61"], [2777,"2020-03-04T23:44:42","71,27"], [2778,"2020-03-04T23:44:45","71,23"], [2779,"2020-03-04T23:47:39","71,87"], [2780,"2020-03-04T23:47:47","71,88"], [2781,"2020-03-04T23:50:46","72,41"], [2782,"2020-03-04T23:50:55","72,43"], [2783,"2020-03-04T23:53:52","73,06"], [2784,"2020-03-04T23:54:01","73,01"], [2785,"2020-03-04T23:56:59","73,5"], [2786,"2020-03-04T23:57:31","73,59"], [2787,"2020-03-04T23:59:59","74,07"], [2788,"2020-04-04T00:00:37","74,19"], [2789,"2020-04-04T00:03:14","74,83"], [2790,"2020-04-04T00:03:37","75,04"], [2791,"2020-04-04T00:06:35","75,55"], [2792,"2020-04-04T00:06:47","75,52"], [2793,"2020-04-04T00:09:20","76,03"], [2794,"2020-04-04T00:09:50","76,07"], [2795,"2020-04-04T00:12:48","76,58"], [2796,"2020-04-04T00:12:52","76,63"], [2797,"2020-04-04T00:15:48","77,27"], [2798,"2020-04-04T00:15:52","77,33"], [2799,"2020-04-04T00:18:27","77,74"], [2800,"2020-04-04T00:19:07","77,72"], [2801,"2020-04-04T00:21:57","78,33"], [2802,"2020-04-04T00:22:11","78,31"], [2803,"2020-04-04T00:25:10","78,65"], [2804,"2020-04-04T00:25:21","78,61"], [2805,"2020-04-04T00:28:21","78,81"], [2806,"2020-04-04T00:28:27","78,85"], [2807,"2020-04-04T00:31:26","78,93"], [2808,"2020-04-04T00:31:31","78,81"], [2809,"2020-04-04T00:34:31","79,32"], [2810,"2020-04-04T00:34:34","79,36"], [2811,"2020-04-04T00:37:36","79,37"], [2812,"2020-04-04T00:37:46","79,53"], [2813,"2020-04-04T00:40:45","79,77"], [2814,"2020-04-04T00:41:03","79,72"], [2815,"2020-04-04T00:43:46","80,2"], [2816,"2020-04-04T00:44:17","80,24"], [2817,"2020-04-04T00:47:15","80,43"], [2818,"2020-04-04T00:47:20","80,45"], [2819,"2020-04-04T00:49:47","80,77"], [2820,"2020-04-04T00:50:27","80,68"], [2821,"2020-04-04T00:53:26","80,88"], [2822,"2020-04-04T00:53:31","80,85"], [2823,"2020-04-04T00:56:30","81,18"], [2824,"2020-04-04T00:56:33","81,15"], [2825,"2020-04-04T00:59:31","81,55"], [2826,"2020-04-04T00:59:35","81,53"], [2827,"2020-04-04T01:02:01","81,76"], [2828,"2020-04-04T01:02:41","81,89"], [2829,"2020-04-04T01:05:31","81,9"], [2830,"2020-04-04T01:05:42","82"], [2831,"2020-04-04T01:08:42","82,11"], [2832,"2020-04-04T01:08:46","82,13"], [2833,"2020-04-04T01:11:34","82,42"], [2834,"2020-04-04T01:11:48","82,38"], [2835,"2020-04-04T01:14:44","82,44"], [2836,"2020-04-04T01:14:49","82,45"], [2837,"2020-04-04T01:17:20","82,7"], [2838,"2020-04-04T01:17:53","82,65"], [2839,"2020-04-04T01:20:52","82,78"], [2840,"2020-04-04T01:20:55","82,79"], [2841,"2020-04-04T01:23:55","83,12"], [2842,"2020-04-04T01:23:59","83,07"], [2843,"2020-04-04T01:26:33","83,5"], [2844,"2020-04-04T01:27:09","83,37"], [2845,"2020-04-04T01:30:06","83,74"], [2846,"2020-04-04T01:30:11","83,76"], [2847,"2020-04-04T01:33:10","84,01"], [2848,"2020-04-04T01:33:15","84"], [2849,"2020-04-04T01:36:12","84"], [2850,"2020-04-04T01:36:17","83,96"], [2851,"2020-04-04T01:39:17","84,08"], [2852,"2020-04-04T01:39:20","84,09"], [2853,"2020-04-04T01:41:46","84,3"], [2854,"2020-04-04T01:42:33","84,26"], [2855,"2020-04-04T01:45:32","84,33"], [2856,"2020-04-04T01:45:35","84,29"], [2857,"2020-04-04T01:48:28","84,18"], [2858,"2020-04-04T01:48:36","84,21"], [2859,"2020-04-04T01:51:36","84,32"], [2860,"2020-04-04T01:51:39","84,27"], [2861,"2020-04-04T01:54:37","84,26"], [2862,"2020-04-04T01:54:42","84,29"], [2863,"2020-04-04T01:57:40","84,43"], [2864,"2020-04-04T01:57:45","84,45"], [2865,"2020-04-04T02:00:43","84,38"], [2866,"2020-04-04T02:00:48","84,36"], [2867,"2020-04-04T02:03:47","84,55"], [2868,"2020-04-04T02:03:53","84,51"], [2869,"2020-04-04T02:06:50","84,7"], [2870,"2020-04-04T02:06:55","84,65"], [2871,"2020-04-04T02:09:49","84,88"], [2872,"2020-04-04T02:09:55","84,83"], [2873,"2020-04-04T02:12:52","85,05"], [2874,"2020-04-04T02:12:58","85"], [2875,"2020-04-04T02:15:32","85,02"], [2876,"2020-04-04T02:16:01","84,98"], [2877,"2020-04-04T02:18:59","84,87"], [2878,"2020-04-04T02:19:02","84,91"], [2879,"2020-04-04T02:21:38","84,92"], [2880,"2020-04-04T02:22:08","85,07"], [2881,"2020-04-04T02:25:08","85,07"], [2882,"2020-04-04T02:25:14","85,09"], [2883,"2020-04-04T02:28:13","85,04"], [2884,"2020-04-04T02:28:25","85,02"], [2885,"2020-04-04T02:31:22","85,11"], [2886,"2020-04-04T02:31:25","85,13"], [2887,"2020-04-04T02:34:22","85,18"], [2888,"2020-04-04T02:34:33","84,98"], [2889,"2020-04-04T02:37:31","84,87"], [2890,"2020-04-04T02:37:34","84,89"], [2891,"2020-04-04T02:40:33","84,92"], [2892,"2020-04-04T02:40:37","84,87"], [2893,"2020-04-04T02:43:23","84,85"], [2894,"2020-04-04T02:43:40","84,63"], [2895,"2020-04-04T02:46:31","84,61"], [2896,"2020-04-04T02:46:46","84,39"], [2897,"2020-04-04T02:49:38","84,38"], [2898,"2020-04-04T02:49:53","84,45"], [2899,"2020-04-04T02:52:50","84,26"], [2900,"2020-04-04T02:52:54","84,32"], [2901,"2020-04-04T02:55:52","84,14"], [2902,"2020-04-04T02:55:58","84,24"], [2903,"2020-04-04T02:58:57","84,41"], [2904,"2020-04-04T02:59:00","84,42"], [2905,"2020-04-04T03:01:55","84,33"], [2906,"2020-04-04T03:02:11","84,3"], [2907,"2020-04-04T03:05:10","84,15"], [2908,"2020-04-04T03:05:14","84,11"], [2909,"2020-04-04T03:08:13","84,02"], [2910,"2020-04-04T03:08:16","84,05"], [2911,"2020-04-04T03:11:13","84,43"], [2912,"2020-04-04T03:11:16","84,51"], [2913,"2020-04-04T03:14:13","84,12"], [2914,"2020-04-04T03:14:17","84,16"], [2915,"2020-04-04T03:17:17","84"], [2916,"2020-04-04T03:17:21","84,02"], [2917,"2020-04-04T03:20:19","83,55"], [2918,"2020-04-04T03:20:24","83,56"], [2919,"2020-04-04T03:23:22","83,56"], [2920,"2020-04-04T03:23:25","83,52"], [2921,"2020-04-04T03:26:13","83,73"], [2922,"2020-04-04T03:26:25","83,51"], [2923,"2020-04-04T03:29:15","83,43"], [2924,"2020-04-04T03:29:42","83,39"], [2925,"2020-04-04T03:32:23","83,21"], [2926,"2020-04-04T03:32:52","83,26"], [2927,"2020-04-04T03:35:35","82,92"], [2928,"2020-04-04T03:35:56","82,89"], [2929,"2020-04-04T03:38:30","82,52"], [2930,"2020-04-04T03:39:15","82,62"], [2931,"2020-04-04T03:42:13","81,97"], [2932,"2020-04-04T03:42:16","81,96"], [2933,"2020-04-04T03:45:10","81,17"], [2934,"2020-04-04T03:45:19","81,12"], [2935,"2020-04-04T03:48:14","80,1"], [2936,"2020-04-04T03:48:19","80,12"], [2937,"2020-04-04T03:50:42","79,36"], [2938,"2020-04-04T03:51:19","79,18"], [2939,"2020-04-04T03:53:48","78,55"], [2940,"2020-04-04T03:54:22","78,53"], [2941,"2020-04-04T03:57:20","77,67"], [2942,"2020-04-04T03:57:25","77,63"], [2943,"2020-04-04T04:00:24","78,86"], [2944,"2020-04-04T04:00:28","78,83"], [2945,"2020-04-04T04:03:27","80,43"], [2946,"2020-04-04T04:03:30","80,48"], [2947,"2020-04-04T04:06:27","81,55"], [2948,"2020-04-04T04:06:34","81,5"], [2949,"2020-04-04T04:09:30","82,41"], [2950,"2020-04-04T04:09:39","82,36"], [2951,"2020-04-04T04:12:29","83,12"], [2952,"2020-04-04T04:12:40","83,16"], [2953,"2020-04-04T04:15:07","83,45"], [2954,"2020-04-04T04:15:41","83,64"], [2955,"2020-04-04T04:18:41","84,37"], [2956,"2020-04-04T04:18:46","84,39"], [2957,"2020-04-04T04:21:45","84,45"], [2958,"2020-04-04T04:21:48","84,44"], [2959,"2020-04-04T04:24:47","84,72"], [2960,"2020-04-04T04:24:50","84,7"], [2961,"2020-04-04T04:27:26","84,85"], [2962,"2020-04-04T04:27:56","85,07"], [2963,"2020-04-04T04:30:54","84,63"], [2964,"2020-04-04T04:31:00","84,55"], [2965,"2020-04-04T04:33:32","84,58"], [2966,"2020-04-04T04:34:04","84,53"], [2967,"2020-04-04T04:37:01","85,09"], [2968,"2020-04-04T04:37:04","85,12"], [2969,"2020-04-04T04:39:58","85,04"], [2970,"2020-04-04T04:40:16","85,01"], [2971,"2020-04-04T04:43:14","84,99"], [2972,"2020-04-04T04:43:17","85,06"], [2973,"2020-04-04T04:46:10","85,61"], [2974,"2020-04-04T04:46:19","85,72"], [2975,"2020-04-04T04:49:18","85,87"], [2976,"2020-04-04T04:49:25","85,92"], [2977,"2020-04-04T04:52:22","85,92"], [2978,"2020-04-04T04:52:31","86,2"], [2979,"2020-04-04T04:55:18","86,54"], [2980,"2020-04-04T04:55:39","86,34"], [2981,"2020-04-04T04:58:36","86,37"], [2982,"2020-04-04T04:58:39","86,38"], [2983,"2020-04-04T05:01:35","86,6"], [2984,"2020-04-04T05:01:44","86,57"], [2985,"2020-04-04T05:04:37","86,61"], [2986,"2020-04-04T05:04:44","86,48"], [2987,"2020-04-04T05:07:42","86,35"], [2988,"2020-04-04T05:07:47","86,37"], [2989,"2020-04-04T05:10:41","86,49"], [2990,"2020-04-04T05:10:49","86,46"], [2991,"2020-04-04T05:13:43","86,49"], [2992,"2020-04-04T05:13:52","86,57"], [2993,"2020-04-04T05:16:45","86,87"], [2994,"2020-04-04T05:16:57","86,98"], [2995,"2020-04-04T05:19:55","86,72"], [2996,"2020-04-04T05:20:01","86,66"], [2997,"2020-04-04T05:23:00","86,67"], [2998,"2020-04-04T05:23:03","86,62"], [2999,"2020-04-04T05:26:00","86,84"], [3000,"2020-04-04T05:26:03","86,82"], [3001,"2020-04-04T05:29:02","86,79"], [3002,"2020-04-04T05:29:05","86,78"], [3003,"2020-04-04T05:32:02","86,75"], [3004,"2020-04-04T05:32:37","86,95"], [3005,"2020-04-04T05:35:15","86,8"], [3006,"2020-04-04T05:35:45","86,68"], [3007,"2020-04-04T05:38:41","87,16"], [3008,"2020-04-04T05:38:46","87,11"], [3009,"2020-04-04T05:41:22","87,3"], [3010,"2020-04-04T05:41:46","87,25"], [3011,"2020-04-04T05:44:42","87,51"], [3012,"2020-04-04T05:44:51","87,48"], [3013,"2020-04-04T05:47:21","87,35"], [3014,"2020-04-04T05:47:57","87,66"], [3015,"2020-04-04T05:50:54","87,58"], [3016,"2020-04-04T05:51:01","87,77"], [3017,"2020-04-04T05:53:56","87,97"], [3018,"2020-04-04T05:54:06","87,94"], [3019,"2020-04-04T05:57:09","87,94"], [3020,"2020-04-04T05:57:14","87,91"], [3021,"2020-04-04T06:00:11","88,05"], [3022,"2020-04-04T06:00:15","87,98"], [3023,"2020-04-04T06:03:12","87,94"], [3024,"2020-04-04T06:03:18","88,18"], [3025,"2020-04-04T06:06:11","88,03"], [3026,"2020-04-04T06:06:19","88,01"], [3027,"2020-04-04T06:09:16","88,14"], [3028,"2020-04-04T06:09:20","88,17"], [3029,"2020-04-04T06:12:19","88,61"], [3030,"2020-04-04T06:12:28","88,52"], [3031,"2020-04-04T06:15:27","88,05"], [3032,"2020-04-04T06:15:30","88,15"], [3033,"2020-04-04T06:18:25","88,23"], [3034,"2020-04-04T06:18:30","88,26"], [3035,"2020-04-04T06:21:29","88,34"], [3036,"2020-04-04T06:21:32","88,28"], [3037,"2020-04-04T06:24:28","87,98"], [3038,"2020-04-04T06:24:34","88,01"], [3039,"2020-04-04T06:27:30","88,17"], [3040,"2020-04-04T06:27:35","88,28"], [3041,"2020-04-04T06:30:33","88,31"], [3042,"2020-04-04T06:30:36","88,41"], [3043,"2020-04-04T06:33:34","88,17"], [3044,"2020-04-04T06:33:37","88,2"], [3045,"2020-04-04T06:36:36","88,36"], [3046,"2020-04-04T06:36:51","88,34"], [3047,"2020-04-04T06:39:49","88,49"], [3048,"2020-04-04T06:39:54","88,44"], [3049,"2020-04-04T06:42:39","88,69"], [3050,"2020-04-04T06:42:59","88,68"], [3051,"2020-04-04T06:45:57","88,61"], [3052,"2020-04-04T06:46:03","88,66"], [3053,"2020-04-04T06:49:02","88,64"], [3054,"2020-04-04T06:49:05","88,68"], [3055,"2020-04-04T06:52:05","88,67"], [3056,"2020-04-04T06:52:10","88,62"], [3057,"2020-04-04T06:55:09","88,82"], [3058,"2020-04-04T06:55:24","88,8"], [3059,"2020-04-04T06:58:21","88,86"], [3060,"2020-04-04T06:58:26","88,83"], [3061,"2020-04-04T07:01:25","88,82"], [3062,"2020-04-04T07:01:28","88,79"], [3063,"2020-04-04T07:04:23","89,09"], [3064,"2020-04-04T07:04:32","89,07"], [3065,"2020-04-04T07:07:27","89,11"], [3066,"2020-04-04T07:08:07","89,15"], [3067,"2020-04-04T07:11:02","89,11"], [3068,"2020-04-04T07:11:07","89,02"], [3069,"2020-04-04T07:14:03","89,27"], [3070,"2020-04-04T07:14:10","89,24"], [3071,"2020-04-04T07:16:39","89,37"], [3072,"2020-04-04T07:17:19","89,18"], [3073,"2020-04-04T07:20:17","89,24"], [3074,"2020-04-04T07:20:23","89,33"], [3075,"2020-04-04T07:23:23","89,16"], [3076,"2020-04-04T07:23:29","89,19"], [3077,"2020-04-04T07:26:27","89,25"], [3078,"2020-04-04T07:26:32","89,22"], [3079,"2020-04-04T07:29:31","89,16"], [3080,"2020-04-04T07:29:37","89,11"], [3081,"2020-04-04T07:32:23","89,26"], [3082,"2020-04-04T07:32:47","89,22"], [3083,"2020-04-04T07:35:46","89,11"], [3084,"2020-04-04T07:35:51","89,15"], [3085,"2020-04-04T07:38:42","89,14"], [3086,"2020-04-04T07:39:17","89,16"], [3087,"2020-04-04T07:42:17","89,16"], [3088,"2020-04-04T07:42:20","89,09"], [3089,"2020-04-04T07:44:55","88,93"], [3090,"2020-04-04T07:45:28","89"], [3091,"2020-04-04T07:48:21","89,04"], [3092,"2020-04-04T07:48:29","89,1"], [3093,"2020-04-04T07:51:06","88,91"], [3094,"2020-04-04T07:51:41","88,86"], [3095,"2020-04-04T07:54:10","88,69"], [3096,"2020-04-04T07:54:44","88,73"], [3097,"2020-04-04T07:57:14","88,59"], [3098,"2020-04-04T07:57:46","88,57"], [3099,"2020-04-04T08:00:21","88,48"], [3100,"2020-04-04T08:00:52","88,49"], [3101,"2020-04-04T08:03:50","88,35"], [3102,"2020-04-04T08:03:57","88,37"], [3103,"2020-04-04T08:06:26","88,27"], [3104,"2020-04-04T08:07:01","88,29"], [3105,"2020-04-04T08:09:57","88,24"], [3106,"2020-04-04T08:10:10","88,22"], [3107,"2020-04-04T08:13:02","88,13"], [3108,"2020-04-04T08:13:12","88,1"], [3109,"2020-04-04T08:16:09","88,08"], [3110,"2020-04-04T08:16:20","88,03"], [3111,"2020-04-04T08:19:15","87,91"], [3112,"2020-04-04T08:19:28","87,88"], [3113,"2020-04-04T08:22:11","87,81"], [3114,"2020-04-04T08:22:29","87,83"], [3115,"2020-04-04T08:25:25","87,67"], [3116,"2020-04-04T08:25:38","87,65"], [3117,"2020-04-04T08:28:32","87,42"], [3118,"2020-04-04T08:28:39","87,4"], [3119,"2020-04-04T08:31:35","87,25"], [3120,"2020-04-04T08:32:03","87,27"], [3121,"2020-04-04T08:34:44","87,09"], [3122,"2020-04-04T08:35:06","87,02"], [3123,"2020-04-04T08:37:47","86,88"], [3124,"2020-04-04T08:38:28","86,63"], [3125,"2020-04-04T08:41:24","86,47"], [3126,"2020-04-04T08:41:28","86,49"], [3127,"2020-04-04T08:44:27","86,2"], [3128,"2020-04-04T08:44:30","86,21"], [3129,"2020-04-04T08:47:24","85,98"], [3130,"2020-04-04T08:47:37","86,02"], [3131,"2020-04-04T08:50:32","85,57"], [3132,"2020-04-04T08:50:38","85,55"], [3133,"2020-04-04T08:53:35","85,11"], [3134,"2020-04-04T08:53:41","85,16"], [3135,"2020-04-04T08:56:40","84,85"], [3136,"2020-04-04T08:56:46","84,89"], [3137,"2020-04-04T08:59:41","84,36"], [3138,"2020-04-04T08:59:52","84,33"], [3139,"2020-04-04T09:02:48","83,42"], [3140,"2020-04-04T09:02:56","83,49"], [3141,"2020-04-04T09:05:54","82,63"], [3142,"2020-04-04T09:06:00","82,58"], [3143,"2020-04-04T09:08:58","81,98"], [3144,"2020-04-04T09:09:04","81,91"], [3145,"2020-04-04T09:12:00","81,42"], [3146,"2020-04-04T09:12:07","81,43"], [3147,"2020-04-04T09:15:01","79,88"], [3148,"2020-04-04T09:15:15","80,01"], [3149,"2020-04-04T09:18:10","79,01"], [3150,"2020-04-04T09:18:15","79,18"], [3151,"2020-04-04T09:21:08","78,25"], [3152,"2020-04-04T09:21:18","78,29"], [3153,"2020-04-04T09:24:00","77,68"], [3154,"2020-04-04T09:24:19","77,63"], [3155,"2020-04-04T09:27:19","76,69"], [3156,"2020-04-04T09:27:25","76,6"], [3157,"2020-04-04T09:30:25","75,53"], [3158,"2020-04-04T09:30:37","75,38"], [3159,"2020-04-04T09:33:34","74,46"], [3160,"2020-04-04T09:33:42","74,39"], [3161,"2020-04-04T09:36:37","72,71"], [3162,"2020-04-04T09:36:43","72,67"], [3163,"2020-04-04T09:39:40","70,63"], [3164,"2020-04-04T09:39:44","70,61"], [3165,"2020-04-04T09:42:37","69,1"], [3166,"2020-04-04T09:42:47","68,97"], [3167,"2020-04-04T09:45:35","67,43"], [3168,"2020-04-04T09:45:55","67,52"], [3169,"2020-04-04T09:48:53","66,13"], [3170,"2020-04-04T09:48:58","66,09"], [3171,"2020-04-04T09:51:52","64,58"], [3172,"2020-04-04T09:51:59","64,48"], [3173,"2020-04-04T09:54:57","63,35"], [3174,"2020-04-04T09:55:01","63,34"], [3175,"2020-04-04T09:58:04","63,34"], [3176,"2020-04-04T09:58:07","63,36"], [3177,"2020-04-04T10:01:00","63,24"], [3178,"2020-04-04T10:01:47","63,38"], [3179,"2020-04-04T10:04:46","63,3"], [3180,"2020-04-04T10:04:54","63,33"], [3181,"2020-04-04T10:07:51","62,61"], [3182,"2020-04-04T10:07:56","62,67"], [3183,"2020-04-04T10:10:51","62,28"], [3184,"2020-04-04T10:11:15","62,19"], [3185,"2020-04-04T10:14:03","61,65"], [3186,"2020-04-04T10:14:18","61,68"], [3187,"2020-04-04T10:17:15","60,66"], [3188,"2020-04-04T10:17:20","60,68"], [3189,"2020-04-04T10:20:20","60,84"], [3190,"2020-04-04T10:20:25","60,97"], [3191,"2020-04-04T10:23:25","60,53"], [3192,"2020-04-04T10:23:59","60,3"], [3193,"2020-04-04T10:26:39","58,7"], [3194,"2020-04-04T10:27:04","58,68"], [3195,"2020-04-04T10:29:44","58,21"], [3196,"2020-04-04T10:30:06","58,73"], [3197,"2020-04-04T10:32:48","58,03"], [3198,"2020-04-04T10:33:11","57,85"], [3199,"2020-04-04T10:36:10","57,07"], [3200,"2020-04-04T10:36:13","57,04"], [3201,"2020-04-04T10:38:56","57,35"], [3202,"2020-04-04T10:39:19","57,67"], [3203,"2020-04-04T10:42:14","57,16"], [3204,"2020-04-04T10:42:19","57,19"], [3205,"2020-04-04T10:44:58","56,32"], [3206,"2020-04-04T10:45:32","56,27"], [3207,"2020-04-04T10:48:31","53,33"], [3208,"2020-04-04T10:48:34","53,23"], [3209,"2020-04-04T10:51:34","53,37"], [3210,"2020-04-04T10:51:37","53,35"], [3211,"2020-04-04T10:54:33","53,9"], [3212,"2020-04-04T10:54:41","53,63"], [3213,"2020-04-04T10:57:13","54,29"], [3214,"2020-04-04T10:57:43","53,98"], [3215,"2020-04-04T11:00:11","53,45"], [3216,"2020-04-04T11:00:52","53,07"], [3217,"2020-04-04T11:03:50","54,49"], [3218,"2020-04-04T11:03:56","54,34"], [3219,"2020-04-04T11:06:54","54,67"], [3220,"2020-04-04T11:06:57","54,66"], [3221,"2020-04-04T11:09:53","52,58"], [3222,"2020-04-04T11:09:57","52,42"], [3223,"2020-04-04T11:12:56","52,09"], [3224,"2020-04-04T11:13:01","52,04"], [3225,"2020-04-04T11:16:01","52,31"], [3226,"2020-04-04T11:16:04","52,28"], [3227,"2020-04-04T11:19:03","51,47"], [3228,"2020-04-04T11:19:06","51,07"], [3229,"2020-04-04T11:22:05","48,82"], [3230,"2020-04-04T11:22:19","48,88"], [3231,"2020-04-04T11:25:11","47,85"], [3232,"2020-04-04T11:25:26","47,9"], [3233,"2020-04-04T11:28:18","47,94"], [3234,"2020-04-04T11:28:32","47,52"], [3235,"2020-04-04T11:31:19","48,32"], [3236,"2020-04-04T11:31:33","48,5"], [3237,"2020-04-04T11:34:32","46,01"], [3238,"2020-04-04T11:34:36","46,08"], [3239,"2020-04-04T11:37:30","46,17"], [3240,"2020-04-04T11:37:44","46,23"], [3241,"2020-04-04T11:40:43","48,27"], [3242,"2020-04-04T11:40:49","48,04"], [3243,"2020-04-04T11:43:48","48,44"], [3244,"2020-04-04T11:43:57","48,53"], [3245,"2020-04-04T11:46:53","48,81"], [3246,"2020-04-04T11:46:59","48,79"], [3247,"2020-04-04T11:49:53","49,25"], [3248,"2020-04-04T11:50:01","48,7"], [3249,"2020-04-04T11:53:00","48,18"], [3250,"2020-04-04T11:53:07","48,27"], [3251,"2020-04-04T11:56:02","49,68"], [3252,"2020-04-04T11:56:08","49,98"], [3253,"2020-04-04T11:59:04","48,89"], [3254,"2020-04-04T11:59:12","48,91"], [3255,"2020-04-04T12:02:12","47,57"], [3256,"2020-04-04T12:02:17","47,49"], [3257,"2020-04-04T12:05:16","47,59"], [3258,"2020-04-04T12:05:39","47,87"], [3259,"2020-04-04T12:08:24","47,5"], [3260,"2020-04-04T12:08:44","47,85"], [3261,"2020-04-04T12:11:26","47,21"], [3262,"2020-04-04T12:11:52","47,22"], [3263,"2020-04-04T12:14:29","45,45"], [3264,"2020-04-04T12:14:56","45,33"], [3265,"2020-04-04T12:17:52","46,21"], [3266,"2020-04-04T12:17:56","46,13"], [3267,"2020-04-04T12:20:31","46,09"], [3268,"2020-04-04T12:21:07","46,51"], [3269,"2020-04-04T12:24:03","45,64"], [3270,"2020-04-04T12:24:07","45,58"], [3271,"2020-04-04T12:26:36","45,82"], [3272,"2020-04-04T12:27:14","46,27"], [3273,"2020-04-04T12:30:14","45,89"], [3274,"2020-04-04T12:30:21","46,13"], [3275,"2020-04-04T12:33:21","46,36"], [3276,"2020-04-04T12:33:32","46,43"], [3277,"2020-04-04T12:36:30","45,84"], [3278,"2020-04-04T12:36:33","45,95"], [3279,"2020-04-04T12:39:31","44,99"], [3280,"2020-04-04T12:39:34","45,18"], [3281,"2020-04-04T12:42:29","46,25"], [3282,"2020-04-04T12:42:36","46,18"], [3283,"2020-04-04T12:45:33","46,86"], [3284,"2020-04-04T12:45:39","46,9"], [3285,"2020-04-04T12:48:36","46,81"], [3286,"2020-04-04T12:48:42","46,87"], [3287,"2020-04-04T12:51:41","46,4"], [3288,"2020-04-04T12:51:44","46,5"], [3289,"2020-04-04T12:54:41","46,18"], [3290,"2020-04-04T12:54:47","46,23"], [3291,"2020-04-04T12:57:45","45,79"], [3292,"2020-04-04T12:57:48","45,8"], [3293,"2020-04-04T13:00:46","45,49"], [3294,"2020-04-04T13:00:51","45,45"], [3295,"2020-04-04T13:03:46","45,95"], [3296,"2020-04-04T13:03:52","45,86"], [3297,"2020-04-04T13:06:49","44,32"], [3298,"2020-04-04T13:06:55","44,4"], [3299,"2020-04-04T13:09:49","45,2"], [3300,"2020-04-04T13:09:56","45,18"], [3301,"2020-04-04T13:12:49","45,41"], [3302,"2020-04-04T13:12:57","45,54"], [3303,"2020-04-04T13:15:53","45,13"], [3304,"2020-04-04T13:15:58","45,17"], [3305,"2020-04-04T13:18:56","44,54"], [3306,"2020-04-04T13:19:02","44,72"], [3307,"2020-04-04T13:22:00","43,51"], [3308,"2020-04-04T13:22:05","43,64"], [3309,"2020-04-04T13:25:05","43,9"], [3310,"2020-04-04T13:25:11","43,8"], [3311,"2020-04-04T13:28:07","47,76"], [3312,"2020-04-04T13:28:14","48,75"], [3313,"2020-04-04T13:31:14","56,41"], [3314,"2020-04-04T13:31:21","56,63"], [3315,"2020-04-04T13:34:12","59,28"], [3316,"2020-04-04T13:34:22","59,15"], [3317,"2020-04-04T13:37:18","61,25"], [3318,"2020-04-04T13:37:23","61,36"], [3319,"2020-04-04T13:40:17","63,77"], [3320,"2020-04-04T13:40:26","63,79"], [3321,"2020-04-04T13:43:19","63,58"], [3322,"2020-04-04T13:43:28","63,53"], [3323,"2020-04-04T13:46:23","62,74"], [3324,"2020-04-04T13:46:31","62,51"], [3325,"2020-04-04T13:49:23","63,41"], [3326,"2020-04-04T13:49:33","62,75"], [3327,"2020-04-04T13:52:31","63,36"], [3328,"2020-04-04T13:52:34","63,3"], [3329,"2020-04-04T13:55:33","63,48"], [3330,"2020-04-04T13:55:36","63,53"], [3331,"2020-04-04T13:58:29","63,46"], [3332,"2020-04-04T13:58:38","63,34"], [3333,"2020-04-04T14:01:33","64,8"], [3334,"2020-04-04T14:01:43","64,76"], [3335,"2020-04-04T14:04:39","64,53"], [3336,"2020-04-04T14:04:46","64,49"], [3337,"2020-04-04T14:07:38","64,7"], [3338,"2020-04-04T14:07:50","65,33"], [3339,"2020-04-04T14:10:49","64,11"], [3340,"2020-04-04T14:10:53","64,24"], [3341,"2020-04-04T14:13:53","63,75"], [3342,"2020-04-04T14:13:56","63,58"], [3343,"2020-04-04T14:16:55","63,06"], [3344,"2020-04-04T14:16:58","63,1"], [3345,"2020-04-04T14:19:46","63,17"], [3346,"2020-04-04T14:19:58","63,05"], [3347,"2020-04-04T14:22:58","64,04"], [3348,"2020-04-04T14:23:01","63,86"], [3349,"2020-04-04T14:26:01","64,35"], [3350,"2020-04-04T14:26:08","64,38"], [3351,"2020-04-04T14:29:05","64,28"], [3352,"2020-04-04T14:29:10","64,4"], [3353,"2020-04-04T14:32:09","64,26"], [3354,"2020-04-04T14:32:20","64,17"], [3355,"2020-04-04T14:35:18","63,64"], [3356,"2020-04-04T14:35:46","63,97"], [3357,"2020-04-04T14:38:45","64,61"], [3358,"2020-04-04T14:38:50","64,62"], [3359,"2020-04-04T14:41:48","64,75"], [3360,"2020-04-04T14:41:52","64,71"], [3361,"2020-04-04T14:44:50","64,32"], [3362,"2020-04-04T14:44:55","64,41"], [3363,"2020-04-04T14:47:53","64,88"], [3364,"2020-04-04T14:47:56","64,95"], [3365,"2020-04-04T14:50:29","64,99"], [3366,"2020-04-04T14:50:59","64,79"], [3367,"2020-04-04T14:53:54","65,38"], [3368,"2020-04-04T14:54:05","65,35"], [3369,"2020-04-04T14:57:01","65,52"], [3370,"2020-04-04T14:57:11","65,51"], [3371,"2020-04-04T15:00:08","64,81"], [3372,"2020-04-04T15:00:13","64,69"], [3373,"2020-04-04T15:03:02","64,85"], [3374,"2020-04-04T15:03:21","64,77"], [3375,"2020-04-04T15:06:16","64,87"], [3376,"2020-04-04T15:06:23","64,89"], [3377,"2020-04-04T15:09:21","65,02"], [3378,"2020-04-04T15:09:24","65,07"], [3379,"2020-04-04T15:12:20","63,71"], [3380,"2020-04-04T15:12:25","63,73"], [3381,"2020-04-04T15:15:23","63,89"], [3382,"2020-04-04T15:15:28","63,92"], [3383,"2020-04-04T15:18:25","64,76"], [3384,"2020-04-04T15:18:30","64,73"], [3385,"2020-04-04T15:21:28","65,16"], [3386,"2020-04-04T15:21:33","65,04"], [3387,"2020-04-04T15:24:31","65,76"], [3388,"2020-04-04T15:24:35","65,81"], [3389,"2020-04-04T15:27:34","65,57"], [3390,"2020-04-04T15:27:37","65,58"], [3391,"2020-04-04T15:30:37","64,88"], [3392,"2020-04-04T15:30:43","64,96"], [3393,"2020-04-04T15:33:41","65,79"], [3394,"2020-04-04T15:33:48","65,73"], [3395,"2020-04-04T15:36:46","64,92"], [3396,"2020-04-04T15:36:51","64,86"], [3397,"2020-04-04T15:39:51","65,33"], [3398,"2020-04-04T15:39:57","65,37"], [3399,"2020-04-04T15:42:55","65,5"], [3400,"2020-04-04T15:43:01","65,34"], [3401,"2020-04-04T15:45:59","65,35"], [3402,"2020-04-04T15:46:08","65,26"], [3403,"2020-04-04T15:49:03","65,17"], [3404,"2020-04-04T15:49:11","65,09"], [3405,"2020-04-04T15:52:10","65,31"], [3406,"2020-04-04T15:52:13","65,16"], [3407,"2020-04-04T15:55:06","65,47"], [3408,"2020-04-04T15:55:14","65,55"], [3409,"2020-04-04T15:58:12","65,3"], [3410,"2020-04-04T15:58:15","65,25"], [3411,"2020-04-04T16:01:06","64,92"], [3412,"2020-04-04T16:01:17","64,77"], [3413,"2020-04-04T16:04:08","65,08"], [3414,"2020-04-04T16:04:18","65,27"], [3415,"2020-04-04T16:07:10","65,41"], [3416,"2020-04-04T16:07:21","65,32"], [3417,"2020-04-04T16:10:16","65,44"], [3418,"2020-04-04T16:10:22","65,45"], [3419,"2020-04-04T16:13:19","65,6"], [3420,"2020-04-04T16:13:24","65,52"], [3421,"2020-04-04T16:16:13","65,64"], [3422,"2020-04-04T16:16:34","65,65"], [3423,"2020-04-04T16:19:32","65,61"], [3424,"2020-04-04T16:19:35","65,63"], [3425,"2020-04-04T16:22:25","66,17"], [3426,"2020-04-04T16:22:36","66,2"], [3427,"2020-04-04T16:24:54","65,85"], [3428,"2020-04-04T16:25:36","66,13"], [3429,"2020-04-04T16:28:34","65,82"], [3430,"2020-04-04T16:28:43","65,87"], [3431,"2020-04-04T16:31:42","65,55"], [3432,"2020-04-04T16:31:54","65,49"], [3433,"2020-04-04T16:34:49","65,64"], [3434,"2020-04-04T16:35:28","65,28"], [3435,"2020-04-04T16:38:09","65,75"], [3436,"2020-04-04T16:38:46","65,52"], [3437,"2020-04-04T16:41:38","65,89"], [3438,"2020-04-04T16:41:47","65,85"], [3439,"2020-04-04T16:44:45","65,94"], [3440,"2020-04-04T16:44:50","65,72"], [3441,"2020-04-04T16:47:24","65,48"], [3442,"2020-04-04T16:47:54","65,75"], [3443,"2020-04-04T16:50:49","65,58"], [3444,"2020-04-04T16:51:03","65,68"], [3445,"2020-04-04T16:53:58","65,51"], [3446,"2020-04-04T16:54:05","65,53"], [3447,"2020-04-04T16:56:25","65,39"], [3448,"2020-04-04T16:57:09","65,3"], [3449,"2020-04-04T17:00:08","65,36"], [3450,"2020-04-04T17:00:12","65,39"], [3451,"2020-04-04T17:02:37","65,22"], [3452,"2020-04-04T17:03:15","65,21"], [3453,"2020-04-04T17:05:42","65,46"], [3454,"2020-04-04T17:06:18","65,49"], [3455,"2020-04-04T17:08:35","65"], [3456,"2020-04-04T17:09:26","64,91"], [3457,"2020-04-04T17:12:26","65,24"], [3458,"2020-04-04T17:12:36","65,26"], [3459,"2020-04-04T17:15:29","65,2"], [3460,"2020-04-04T17:15:40","65,21"], [3461,"2020-04-04T17:18:38","65,27"], [3462,"2020-04-04T17:18:48","65,02"], [3463,"2020-04-04T17:21:47","65,35"], [3464,"2020-04-04T17:22:21","65,37"], [3465,"2020-04-04T17:25:08","65,43"], [3466,"2020-04-04T17:25:36","65,5"], [3467,"2020-04-04T17:28:32","65,53"], [3468,"2020-04-04T17:28:40","65,46"], [3469,"2020-04-04T17:31:10","65,29"], [3470,"2020-04-04T17:31:45","65,42"], [3471,"2020-04-04T17:33:59","65,29"], [3472,"2020-04-04T17:34:49","65,27"], [3473,"2020-04-04T17:37:18","65,14"], [3474,"2020-04-04T17:38:01","65,18"], [3475,"2020-04-04T17:41:00","65,07"], [3476,"2020-04-04T17:41:05","65,04"], [3477,"2020-04-04T17:44:05","65,13"], [3478,"2020-04-04T17:44:19","65,14"], [3479,"2020-04-04T17:47:12","65,26"], [3480,"2020-04-04T17:47:27","65,22"], [3481,"2020-04-04T17:49:38","65,21"], [3482,"2020-04-04T17:50:35","65,13"], [3483,"2020-04-04T17:53:35","64,7"], [3484,"2020-04-04T17:53:40","64,71"], [3485,"2020-04-04T17:56:31","64,69"], [3486,"2020-04-04T17:57:10","64,73"], [3487,"2020-04-04T17:59:33","64,87"], [3488,"2020-04-04T18:00:29","64,91"], [3489,"2020-04-04T18:02:46","65,01"], [3490,"2020-04-04T18:03:32","65,05"], [3491,"2020-04-04T18:06:38","65,05"], [3492,"2020-04-04T18:06:45","65,08"], [3493,"2020-04-04T18:09:45","64,99"], [3494,"2020-04-04T18:10:18","64,95"], [3495,"2020-04-04T18:12:59","65,14"], [3496,"2020-04-04T18:13:32","65,17"], [3497,"2020-04-04T18:16:05","65,38"], [3498,"2020-04-04T18:16:45","65,39"], [3499,"2020-04-04T18:19:13","65,27"], [3500,"2020-04-04T18:19:54","65,24"], [3501,"2020-04-04T18:22:53","65,14"], [3502,"2020-04-04T18:23:02","65,09"], [3503,"2020-04-04T18:25:22","64,9"], [3504,"2020-04-04T18:26:08","64,84"], [3505,"2020-04-04T18:29:06","64,5"], [3506,"2020-04-04T18:29:10","64,56"], [3507,"2020-04-04T18:32:05","64,58"], [3508,"2020-04-04T18:32:12","64,54"], [3509,"2020-04-04T18:35:07","64,64"], [3510,"2020-04-04T18:35:29","64,6"], [3511,"2020-04-04T18:38:17","64,94"], [3512,"2020-04-04T18:38:34","65,03"], [3513,"2020-04-04T18:41:24","65,01"], [3514,"2020-04-04T18:41:42","65,05"], [3515,"2020-04-04T18:44:26","65,38"], [3516,"2020-04-04T18:45:16","65,42"], [3517,"2020-04-04T18:47:51","65,63"], [3518,"2020-04-04T18:48:29","65,68"], [3519,"2020-04-04T18:51:28","66,03"], [3520,"2020-04-04T18:51:32","66,06"], [3521,"2020-04-04T18:54:27","66,25"], [3522,"2020-04-04T18:54:32","66,24"], [3523,"2020-04-04T18:57:00","66,36"], [3524,"2020-04-04T18:57:41","66,38"], [3525,"2020-04-04T19:00:35","66,49"], [3526,"2020-04-04T19:00:44","66,54"], [3527,"2020-04-04T19:03:38","66,5"], [3528,"2020-04-04T19:03:46","66,52"], [3529,"2020-04-04T19:06:18","66,34"], [3530,"2020-04-04T19:06:50","66,3"], [3531,"2020-04-04T19:09:23","66,07"], [3532,"2020-04-04T19:09:56","66,05"], [3533,"2020-04-04T19:12:26","66,14"], [3534,"2020-04-04T19:12:58","66,11"], [3535,"2020-04-04T19:15:18","65,77"], [3536,"2020-04-04T19:16:08","65,71"], [3537,"2020-04-04T19:18:57","65,64"], [3538,"2020-04-04T19:19:12","65,63"], [3539,"2020-04-04T19:21:40","65,81"], [3540,"2020-04-04T19:22:28","65,82"], [3541,"2020-04-04T19:25:24","65,81"], [3542,"2020-04-04T19:25:35","65,8"], [3543,"2020-04-04T19:28:30","66,1"], [3544,"2020-04-04T19:28:36","66,12"], [3545,"2020-04-04T19:31:34","66,23"], [3546,"2020-04-04T19:31:37","66,21"], [3547,"2020-04-04T19:34:03","66,37"], [3548,"2020-04-04T19:34:42","66,41"], [3549,"2020-04-04T19:37:41","66,49"], [3550,"2020-04-04T19:37:44","66,48"], [3551,"2020-04-04T19:40:42","66,54"], [3552,"2020-04-04T19:40:51","66,56"], [3553,"2020-04-04T19:43:44","66,55"], [3554,"2020-04-04T19:43:54","66,51"], [3555,"2020-04-04T19:46:53","66,2"], [3556,"2020-04-04T19:47:01","66,16"], [3557,"2020-04-04T19:49:29","66,21"], [3558,"2020-04-04T19:50:07","66,19"], [3559,"2020-04-04T19:52:35","66,25"], [3560,"2020-04-04T19:53:09","66,24"], [3561,"2020-04-04T19:56:12","66,24"], [3562,"2020-04-04T19:56:21","66,18"], [3563,"2020-04-04T19:58:39","66,07"], [3564,"2020-04-04T19:59:23","66,1"], [3565,"2020-04-04T20:02:21","66,25"], [3566,"2020-04-04T20:02:26","66,23"], [3567,"2020-04-04T20:05:26","66,37"], [3568,"2020-04-04T20:05:32","66,35"], [3569,"2020-04-04T20:08:50","66,34"], [3570,"2020-04-04T20:09:15","66,29"], [3571,"2020-04-04T20:11:40","66,17"], [3572,"2020-04-04T20:12:19","66,21"], [3573,"2020-04-04T20:14:49","66,01"], [3574,"2020-04-04T20:15:21","66,03"], [3575,"2020-04-04T20:18:03","66,17"], [3576,"2020-04-04T20:18:36","66,19"], [3577,"2020-04-04T20:21:33","66,16"], [3578,"2020-04-04T20:21:38","66,18"], [3579,"2020-04-04T20:24:10","66,25"], [3580,"2020-04-04T20:24:41","66,26"], [3581,"2020-04-04T20:27:41","66,24"], [3582,"2020-04-04T20:27:47","66,22"], [3583,"2020-04-04T20:30:47","66"], [3584,"2020-04-04T20:30:52","66,03"], [3585,"2020-04-04T20:33:18","66,05"], [3586,"2020-04-04T20:33:54","66,08"], [3587,"2020-04-04T20:36:48","66,51"], [3588,"2020-04-04T20:36:55","66,54"], [3589,"2020-04-04T20:39:54","66,89"], [3590,"2020-04-04T20:39:58","66,87"], [3591,"2020-04-04T20:42:27","67,19"], [3592,"2020-04-04T20:43:01","67,23"], [3593,"2020-04-04T20:46:00","67,51"], [3594,"2020-04-04T20:46:07","67,55"], [3595,"2020-04-04T20:49:05","67,92"], [3596,"2020-04-04T20:49:09","67,9"], [3597,"2020-04-04T20:52:02","68,05"], [3598,"2020-04-04T20:52:11","68,1"], [3599,"2020-04-04T20:55:10","68,39"], [3600,"2020-04-04T20:55:16","68,37"], [3601,"2020-04-04T20:58:15","68,65"], [3602,"2020-04-04T20:58:27","68,64"], [3603,"2020-04-04T20:59:41","68,7"], [3604,"2020-04-04T21:01:27","68,84"], [3605,"2020-04-04T21:02:14","68,82"], [3606,"2020-04-04T21:05:11","68,97"], [3607,"2020-04-04T21:05:18","68,98"], [3608,"2020-04-04T21:08:15","68,84"], [3609,"2020-04-04T21:08:18","68,85"], [3610,"2020-04-04T21:10:43","68,89"], [3611,"2020-04-04T21:11:24","68,92"], [3612,"2020-04-04T21:14:23","68,88"], [3613,"2020-04-04T21:14:32","68,9"], [3614,"2020-04-04T21:17:59","68,91"], [3615,"2020-04-04T21:18:18","68,95"], [3616,"2020-04-04T21:21:00","68,94"], [3617,"2020-04-04T21:21:28","68,97"], [3618,"2020-04-04T21:24:08","68,99"], [3619,"2020-04-04T21:24:33","68,95"], [3620,"2020-04-04T21:27:37","68,94"], [3621,"2020-04-04T21:27:40","68,97"], [3622,"2020-04-04T21:30:07","68,92"], [3623,"2020-04-04T21:30:43","68,94"], [3624,"2020-04-04T21:33:08","69,09"], [3625,"2020-04-04T21:33:47","69,08"], [3626,"2020-04-04T21:36:42","69,29"], [3627,"2020-04-04T21:36:48","69,26"], [3628,"2020-04-04T21:39:45","69,46"], [3629,"2020-04-04T21:39:55","69,48"], [3630,"2020-04-04T21:42:55","69,67"], [3631,"2020-04-04T21:43:00","69,65"], [3632,"2020-04-04T21:45:48","69,78"], [3633,"2020-04-04T21:46:08","69,81"], [3634,"2020-04-04T21:49:05","70,01"], [3635,"2020-04-04T21:49:27","69,99"], [3636,"2020-04-04T21:52:19","70,06"], [3637,"2020-04-04T21:52:27","70,1"], [3638,"2020-04-04T21:55:15","70,29"], [3639,"2020-04-04T21:55:52","70,2"], [3640,"2020-04-04T21:58:52","70,34"], [3641,"2020-04-04T21:58:59","70,38"], [3642,"2020-04-04T22:01:36","70,52"], [3643,"2020-04-04T22:02:03","70,53"], [3644,"2020-04-04T22:04:42","70,61"], [3645,"2020-04-04T22:05:13","70,63"], [3646,"2020-04-04T22:07:44","70,72"], [3647,"2020-04-04T22:08:13","70,74"], [3648,"2020-04-04T22:10:25","70,79"], [3649,"2020-04-04T22:11:18","70,84"], [3650,"2020-04-04T22:14:16","70,93"], [3651,"2020-04-04T22:14:28","70,98"], [3652,"2020-04-04T22:17:25","70,98"], [3653,"2020-04-04T22:17:29","70,94"], [3654,"2020-04-04T22:20:28","71,17"], [3655,"2020-04-04T22:20:34","71,14"], [3656,"2020-04-04T22:23:31","71,36"], [3657,"2020-04-04T22:23:46","71,37"], [3658,"2020-04-04T22:26:36","71,3"], [3659,"2020-04-04T22:27:18","71,4"], [3660,"2020-04-04T22:29:56","71,26"], [3661,"2020-04-04T22:30:35","71,3"], [3662,"2020-04-04T22:33:31","71,28"], [3663,"2020-04-04T22:33:52","71,26"], [3664,"2020-04-04T22:36:50","71,23"], [3665,"2020-04-04T22:37:00","71,21"], [3666,"2020-04-04T22:39:54","70,73"], [3667,"2020-04-04T22:40:31","70,71"], [3668,"2020-04-04T22:43:27","70,67"], [3669,"2020-04-04T22:43:31","70,62"], [3670,"2020-04-04T22:46:29","70,69"], [3671,"2020-04-04T22:46:36","70,72"], [3672,"2020-04-04T22:49:08","70,95"], [3673,"2020-04-04T22:50:36","71,05"], [3674,"2020-04-04T22:53:07","71,22"], [3675,"2020-04-04T22:53:47","71,07"], [3676,"2020-04-04T22:57:16","71,07"], [3677,"2020-04-04T22:57:41","71,13"], [3678,"2020-04-04T23:00:27","70,93"], [3679,"2020-04-04T23:00:50","70,95"], [3680,"2020-04-04T23:04:03","70,96"], [3681,"2020-04-04T23:04:06","70,97"], [3682,"2020-04-04T23:07:03","71,18"], [3683,"2020-04-04T23:07:30","71,16"], [3684,"2020-04-04T23:10:15","71,5"], [3685,"2020-04-04T23:11:02","71,56"], [3686,"2020-04-04T23:13:37","71,76"], [3687,"2020-04-04T23:14:02","71,84"], [3688,"2020-04-04T23:16:56","71,93"], [3689,"2020-04-04T23:17:07","71,94"], [3690,"2020-04-04T23:20:00","72,18"], [3691,"2020-04-04T23:20:20","72,2"], [3692,"2020-04-04T23:23:19","72,41"], [3693,"2020-04-04T23:23:23","72,44"], [3694,"2020-04-04T23:25:44","72,57"], [3695,"2020-04-04T23:26:29","72,6"], [3696,"2020-04-04T23:29:24","72,92"], [3697,"2020-04-04T23:29:29","72,95"], [3698,"2020-04-04T23:32:24","73,22"], [3699,"2020-04-04T23:32:39","73,19"], [3700,"2020-04-04T23:35:34","73,32"], [3701,"2020-04-04T23:35:39","73,27"], [3702,"2020-04-04T23:38:39","73,23"], [3703,"2020-04-04T23:38:48","73,19"], [3704,"2020-04-04T23:41:48","73,11"], [3705,"2020-04-04T23:41:55","73,08"], [3706,"2020-04-04T23:44:42","73,01"], [3707,"2020-04-04T23:44:56","72,93"], [3708,"2020-04-04T23:47:55","73,18"], [3709,"2020-04-04T23:48:20","73,22"], [3710,"2020-04-04T23:50:55","73,35"], [3711,"2020-04-04T23:51:25","73,38"], [3712,"2020-04-04T23:54:25","73,42"], [3713,"2020-04-04T23:54:28","73,4"], [3714,"2020-04-04T23:57:02","73,29"], [3715,"2020-04-04T23:57:44","73,46"], [3716,"2020-05-04T00:00:05","73,59"], [3717,"2020-05-04T00:00:45","73,54"], [3718,"2020-05-04T00:03:43","73,45"], [3719,"2020-05-04T00:03:46","73,41"], [3720,"2020-05-04T00:06:46","73,94"], [3721,"2020-05-04T00:06:49","73,92"], [3722,"2020-05-04T00:09:42","74,08"], [3723,"2020-05-04T00:09:50","74,13"], [3724,"2020-05-04T00:12:47","74,06"], [3725,"2020-05-04T00:12:51","74,11"], [3726,"2020-05-04T00:15:51","74,21"], [3727,"2020-05-04T00:15:55","74,16"], [3728,"2020-05-04T00:18:52","74,21"], [3729,"2020-05-04T00:18:58","74,2"], [3730,"2020-05-04T00:22:14","74,21"], [3731,"2020-05-04T00:22:17","74,16"], [3732,"2020-05-04T00:25:15","74,21"], [3733,"2020-05-04T00:25:18","74,2"], [3734,"2020-05-04T00:28:08","74,16"], [3735,"2020-05-04T00:28:23","74,3"], [3736,"2020-05-04T00:31:21","74,48"], [3737,"2020-05-04T00:31:26","74,5"], [3738,"2020-05-04T00:34:25","74,51"], [3739,"2020-05-04T00:34:28","74,55"], [3740,"2020-05-04T00:37:17","74,67"], [3741,"2020-05-04T00:37:32","74,64"], [3742,"2020-05-04T00:40:14","74,96"], [3743,"2020-05-04T00:40:34","74,95"], [3744,"2020-05-04T00:43:33","75,13"], [3745,"2020-05-04T00:43:36","75,11"], [3746,"2020-05-04T00:46:29","75,44"], [3747,"2020-05-04T00:46:36","75,42"], [3748,"2020-05-04T00:49:29","75,79"], [3749,"2020-05-04T00:49:37","75,85"], [3750,"2020-05-04T00:52:28","76,15"], [3751,"2020-05-04T00:52:39","76,17"], [3752,"2020-05-04T00:55:30","76,44"], [3753,"2020-05-04T00:55:46","76,46"], [3754,"2020-05-04T00:58:43","76,68"], [3755,"2020-05-04T00:58:51","76,73"], [3756,"2020-05-04T01:01:49","76,9"], [3757,"2020-05-04T01:02:05","76,91"], [3758,"2020-05-04T01:05:13","76,92"], [3759,"2020-05-04T01:05:16","76,9"], [3760,"2020-05-04T01:08:14","77,02"], [3761,"2020-05-04T01:08:18","77,1"], [3762,"2020-05-04T01:10:58","77,1"], [3763,"2020-05-04T01:11:20","77,08"], [3764,"2020-05-04T01:14:08","77,1"], [3765,"2020-05-04T01:14:49","77,04"], [3766,"2020-05-04T01:17:28","77,23"], [3767,"2020-05-04T01:17:51","77,17"], [3768,"2020-05-04T01:20:26","77,19"], [3769,"2020-05-04T01:20:57","77,14"], [3770,"2020-05-04T01:23:49","77,12"], [3771,"2020-05-04T01:23:59","77,1"], [3772,"2020-05-04T01:26:59","77,11"], [3773,"2020-05-04T01:27:02","77,12"], [3774,"2020-05-04T01:30:13","77,12"], [3775,"2020-05-04T01:30:25","77,16"], [3776,"2020-05-04T01:32:48","77,21"], [3777,"2020-05-04T01:33:30","77,22"], [3778,"2020-05-04T01:36:25","77,35"], [3779,"2020-05-04T01:36:48","77,33"], [3780,"2020-05-04T01:39:46","77,68"], [3781,"2020-05-04T01:39:50","77,67"], [3782,"2020-05-04T01:42:49","77,75"], [3783,"2020-05-04T01:42:55","77,77"], [3784,"2020-05-04T01:45:49","77,99"], [3785,"2020-05-04T01:45:55","78,05"], [3786,"2020-05-04T01:48:54","78,28"], [3787,"2020-05-04T01:49:17","78,47"], [3788,"2020-05-04T01:51:59","78,55"], [3789,"2020-05-04T01:52:23","78,37"], [3790,"2020-05-04T01:55:20","78,23"], [3791,"2020-05-04T01:55:23","78,24"], [3792,"2020-05-04T01:58:03","78,6"], [3793,"2020-05-04T01:58:30","78,55"], [3794,"2020-05-04T02:01:27","78,68"], [3795,"2020-05-04T02:01:37","78,78"], [3796,"2020-05-04T02:04:31","78,81"], [3797,"2020-05-04T02:04:39","78,79"], [3798,"2020-05-04T02:07:38","79,02"], [3799,"2020-05-04T02:07:41","79"], [3800,"2020-05-04T02:09:58","79,08"], [3801,"2020-05-04T02:10:42","79,09"], [3802,"2020-05-04T02:13:41","79,33"], [3803,"2020-05-04T02:13:44","79,34"], [3804,"2020-05-04T02:16:19","79,57"], [3805,"2020-05-04T02:16:46","79,47"], [3806,"2020-05-04T02:19:42","79,8"], [3807,"2020-05-04T02:19:48","79,79"], [3808,"2020-05-04T02:22:45","80,08"], [3809,"2020-05-04T02:22:49","80,05"], [3810,"2020-05-04T02:25:48","80,21"], [3811,"2020-05-04T02:25:53","80,2"], [3812,"2020-05-04T02:28:51","80,2"], [3813,"2020-05-04T02:28:55","80,23"], [3814,"2020-05-04T02:31:22","80,23"], [3815,"2020-05-04T02:31:55","80,2"], [3816,"2020-05-04T02:34:29","80,13"], [3817,"2020-05-04T02:34:56","80,02"], [3818,"2020-05-04T02:37:29","79,99"], [3819,"2020-05-04T02:37:57","79,93"], [3820,"2020-05-04T02:40:33","79,86"], [3821,"2020-05-04T02:41:03","79,76"], [3822,"2020-05-04T02:43:38","79,69"], [3823,"2020-05-04T02:44:04","79,64"], [3824,"2020-05-04T02:46:31","79,46"], [3825,"2020-05-04T02:47:24","79,52"], [3826,"2020-05-04T02:50:20","79,49"], [3827,"2020-05-04T02:50:28","79,44"], [3828,"2020-05-04T02:53:23","79,53"], [3829,"2020-05-04T02:53:31","79,57"], [3830,"2020-05-04T02:56:23","79,6"], [3831,"2020-05-04T02:57:12","79,58"], [3832,"2020-05-04T02:59:42","79,75"], [3833,"2020-05-04T03:00:14","79,77"], [3834,"2020-05-04T03:03:11","79,93"], [3835,"2020-05-04T03:03:14","79,92"], [3836,"2020-05-04T03:06:12","79,98"], [3837,"2020-05-04T03:06:17","79,95"], [3838,"2020-05-04T03:09:11","79,91"], [3839,"2020-05-04T03:09:22","79,93"], [3840,"2020-05-04T03:12:20","79,9"], [3841,"2020-05-04T03:12:23","79,88"], [3842,"2020-05-04T03:14:57","79,94"], [3843,"2020-05-04T03:15:24","79,97"], [3844,"2020-05-04T03:18:19","79,91"], [3845,"2020-05-04T03:18:27","79,93"], [3846,"2020-05-04T03:20:51","79,87"], [3847,"2020-05-04T03:21:28","80,04"], [3848,"2020-05-04T03:24:26","80,13"], [3849,"2020-05-04T03:24:32","80,11"], [3850,"2020-05-04T03:27:31","79,87"], [3851,"2020-05-04T03:27:35","79,84"], [3852,"2020-05-04T03:30:19","79,49"], [3853,"2020-05-04T03:30:47","79,4"], [3854,"2020-05-04T03:33:45","79,11"], [3855,"2020-05-04T03:33:50","79,08"], [3856,"2020-05-04T03:36:19","78,67"], [3857,"2020-05-04T03:36:56","78,68"], [3858,"2020-05-04T03:39:53","78,46"], [3859,"2020-05-04T03:39:58","78,4"], [3860,"2020-05-04T03:42:56","77,99"], [3861,"2020-05-04T03:43:10","77,98"], [3862,"2020-05-04T03:46:06","77,8"], [3863,"2020-05-04T03:46:21","77,78"], [3864,"2020-05-04T03:49:14","77,81"], [3865,"2020-05-04T03:49:32","77,74"], [3866,"2020-05-04T03:52:23","77,64"], [3867,"2020-05-04T03:52:35","77,59"], [3868,"2020-05-04T03:55:25","77,61"], [3869,"2020-05-04T03:55:40","77,66"], [3870,"2020-05-04T03:58:31","77,63"], [3871,"2020-05-04T03:58:41","77,49"], [3872,"2020-05-04T04:01:40","77,35"], [3873,"2020-05-04T04:01:43","77,33"], [3874,"2020-05-04T04:04:40","76,75"], [3875,"2020-05-04T04:05:02","76,94"], [3876,"2020-05-04T04:07:47","76,7"], [3877,"2020-05-04T04:08:23","76,56"], [3878,"2020-05-04T04:11:22","76,84"], [3879,"2020-05-04T04:11:25","76,89"], [3880,"2020-05-04T04:14:24","76,6"], [3881,"2020-05-04T04:14:27","76,62"], [3882,"2020-05-04T04:16:59","76,25"], [3883,"2020-05-04T04:17:31","76,21"], [3884,"2020-05-04T04:20:31","75,78"], [3885,"2020-05-04T04:20:34","75,74"], [3886,"2020-05-04T04:23:31","75,42"], [3887,"2020-05-04T04:23:36","75,51"], [3888,"2020-05-04T04:25:59","75,4"], [3889,"2020-05-04T04:26:38","75,42"], [3890,"2020-05-04T04:29:05","75,07"], [3891,"2020-05-04T04:29:45","75,32"], [3892,"2020-05-04T04:32:13","75,06"], [3893,"2020-05-04T04:32:48","75,2"], [3894,"2020-05-04T04:35:44","75,19"], [3895,"2020-05-04T04:35:50","75,15"], [3896,"2020-05-04T04:38:45","75,09"], [3897,"2020-05-04T04:38:58","75,04"], [3898,"2020-05-04T04:41:53","74,89"], [3899,"2020-05-04T04:41:58","74,84"], [3900,"2020-05-04T04:44:57","75"], [3901,"2020-05-04T04:45:01","74,99"], [3902,"2020-05-04T04:47:58","75,12"], [3903,"2020-05-04T04:48:04","75,17"], [3904,"2020-05-04T04:51:02","75,43"], [3905,"2020-05-04T04:51:08","75,38"], [3906,"2020-05-04T04:54:03","75,08"], [3907,"2020-05-04T04:54:08","75"], [3908,"2020-05-04T04:57:06","75,02"], [3909,"2020-05-04T04:57:11","75,05"], [3910,"2020-05-04T05:00:09","74,97"], [3911,"2020-05-04T05:00:12","75,01"], [3912,"2020-05-04T05:03:12","74,73"], [3913,"2020-05-04T05:03:16","74,69"], [3914,"2020-05-04T05:06:15","74,76"], [3915,"2020-05-04T05:06:18","74,73"], [3916,"2020-05-04T05:09:13","74,55"], [3917,"2020-05-04T05:09:23","74,49"], [3918,"2020-05-04T05:12:21","74,49"], [3919,"2020-05-04T05:12:25","74,51"], [3920,"2020-05-04T05:15:24","74,51"], [3921,"2020-05-04T05:15:41","74,48"], [3922,"2020-05-04T05:18:36","74,5"], [3923,"2020-05-04T05:19:02","74,51"], [3924,"2020-05-04T05:22:00","74,66"], [3925,"2020-05-04T05:22:03","74,65"], [3926,"2020-05-04T05:24:38","74,69"], [3927,"2020-05-04T05:25:10","74,74"], [3928,"2020-05-04T05:27:52","74,76"], [3929,"2020-05-04T05:28:20","74,8"], [3930,"2020-05-04T05:30:56","74,8"], [3931,"2020-05-04T05:31:25","74,94"], [3932,"2020-05-04T05:33:58","75,12"], [3933,"2020-05-04T05:34:27","75,03"], [3934,"2020-05-04T05:37:00","75,1"], [3935,"2020-05-04T05:37:33","75,12"], [3936,"2020-05-04T05:40:02","75,19"], [3937,"2020-05-04T05:40:34","75,17"], [3938,"2020-05-04T05:43:29","74,88"], [3939,"2020-05-04T05:43:34","74,9"], [3940,"2020-05-04T05:46:34","74,96"], [3941,"2020-05-04T05:46:48","74,93"], [3942,"2020-05-04T05:49:44","74,74"], [3943,"2020-05-04T05:49:48","74,79"], [3944,"2020-05-04T05:52:52","74,79"], [3945,"2020-05-04T05:52:56","74,86"], [3946,"2020-05-04T05:55:46","74,72"], [3947,"2020-05-04T05:55:59","74,7"], [3948,"2020-05-04T05:58:58","74,76"], [3949,"2020-05-04T05:59:08","74,72"], [3950,"2020-05-04T06:02:07","74,82"], [3951,"2020-05-04T06:02:10","74,8"], [3952,"2020-05-04T06:05:08","74,79"], [3953,"2020-05-04T06:05:11","74,75"], [3954,"2020-05-04T06:08:06","74,71"], [3955,"2020-05-04T06:08:11","74,73"], [3956,"2020-05-04T06:11:09","74,9"], [3957,"2020-05-04T06:11:12","74,94"], [3958,"2020-05-04T06:14:10","75,04"], [3959,"2020-05-04T06:14:16","75,03"], [3960,"2020-05-04T06:17:13","74,76"], [3961,"2020-05-04T06:17:33","74,75"], [3962,"2020-05-04T06:20:29","74,54"], [3963,"2020-05-04T06:20:33","74,52"], [3964,"2020-05-04T06:23:33","74,66"], [3965,"2020-05-04T06:23:55","74,61"], [3966,"2020-05-04T06:26:54","74,37"], [3967,"2020-05-04T06:26:57","74,32"], [3968,"2020-05-04T06:29:55","74,12"], [3969,"2020-05-04T06:29:58","74,11"], [3970,"2020-05-04T06:32:27","74,05"], [3971,"2020-05-04T06:32:59","74,02"], [3972,"2020-05-04T06:35:37","73,76"], [3973,"2020-05-04T06:36:16","73,83"], [3974,"2020-05-04T06:38:40","73,73"], [3975,"2020-05-04T06:39:17","73,65"], [3976,"2020-05-04T06:42:08","73,56"], [3977,"2020-05-04T06:42:18","73,57"], [3978,"2020-05-04T06:44:45","73,46"], [3979,"2020-05-04T06:45:22","73,3"], [3980,"2020-05-04T06:48:20","72,95"], [3981,"2020-05-04T06:48:33","72,92"], [3982,"2020-05-04T06:51:32","72,71"], [3983,"2020-05-04T06:51:40","72,74"], [3984,"2020-05-04T06:54:38","72,53"], [3985,"2020-05-04T06:54:43","72,51"], [3986,"2020-05-04T06:57:40","72,31"], [3987,"2020-05-04T06:57:45","72,28"], [3988,"2020-05-04T07:00:42","71,88"], [3989,"2020-05-04T07:00:45","71,84"], [3990,"2020-05-04T07:03:35","71,53"], [3991,"2020-05-04T07:03:50","71,51"], [3992,"2020-05-04T07:06:47","71,49"], [3993,"2020-05-04T07:06:54","71,43"], [3994,"2020-05-04T07:09:50","71,65"], [3995,"2020-05-04T07:09:59","71,61"], [3996,"2020-05-04T07:12:51","71,75"], [3997,"2020-05-04T07:13:09","71,69"], [3998,"2020-05-04T07:16:07","71,75"], [3999,"2020-05-04T07:16:11","71,78"], [4000,"2020-05-04T07:19:02","71,72"], [4001,"2020-05-04T07:19:14","71,74"], [4002,"2020-05-04T07:22:10","71,83"], [4003,"2020-05-04T07:22:19","71,88"], [4004,"2020-05-04T07:25:09","72,04"], [4005,"2020-05-04T07:25:26","71,99"], [4006,"2020-05-04T07:28:11","72,25"], [4007,"2020-05-04T07:28:27","72,26"], [4008,"2020-05-04T07:31:26","72,39"], [4009,"2020-05-04T07:31:29","72,43"], [4010,"2020-05-04T07:34:26","72,44"], [4011,"2020-05-04T07:34:35","72,49"], [4012,"2020-05-04T07:37:28","72,63"], [4013,"2020-05-04T07:37:38","72,68"], [4014,"2020-05-04T07:40:33","72,62"], [4015,"2020-05-04T07:41:01","72,59"], [4016,"2020-05-04T07:44:04","72,59"], [4017,"2020-05-04T07:44:09","72,57"], [4018,"2020-05-04T07:46:57","72,24"], [4019,"2020-05-04T07:47:09","72,18"], [4020,"2020-05-04T07:49:46","71,83"], [4021,"2020-05-04T07:50:11","71,77"], [4022,"2020-05-04T07:52:36","71,52"], [4023,"2020-05-04T07:53:12","71,4"], [4024,"2020-05-04T07:55:47","71,25"], [4025,"2020-05-04T07:56:14","71,22"], [4026,"2020-05-04T07:59:21","71,21"], [4027,"2020-05-04T07:59:24","71,2"], [4028,"2020-05-04T08:02:24","71,22"], [4029,"2020-05-04T08:02:28","71,25"], [4030,"2020-05-04T08:05:38","71,24"], [4031,"2020-05-04T08:05:41","71,26"], [4032,"2020-05-04T08:08:33","71,38"], [4033,"2020-05-04T08:08:45","71,48"], [4034,"2020-05-04T08:11:44","71,48"], [4035,"2020-05-04T08:11:47","71,44"], [4036,"2020-05-04T08:14:50","71,43"], [4037,"2020-05-04T08:14:59","71,42"], [4038,"2020-05-04T08:17:58","71,15"], [4039,"2020-05-04T08:18:01","71,12"], [4040,"2020-05-04T08:20:58","70,84"], [4041,"2020-05-04T08:21:26","70,68"], [4042,"2020-05-04T08:24:08","70,28"], [4043,"2020-05-04T08:24:34","70,31"], [4044,"2020-05-04T08:27:09","69,89"], [4045,"2020-05-04T08:27:37","69,87"], [4046,"2020-05-04T08:30:14","69,48"], [4047,"2020-05-04T08:30:40","69,39"], [4048,"2020-05-04T08:33:39","68,86"], [4049,"2020-05-04T08:33:42","68,84"], [4050,"2020-05-04T08:36:36","68,28"], [4051,"2020-05-04T08:36:46","68,22"], [4052,"2020-05-04T08:39:40","67,79"], [4053,"2020-05-04T08:39:54","67,74"], [4054,"2020-05-04T08:42:47","67,62"], [4055,"2020-05-04T08:42:58","67,66"], [4056,"2020-05-04T08:45:48","67,55"], [4057,"2020-05-04T08:45:59","67,6"], [4058,"2020-05-04T08:48:55","67,52"], [4059,"2020-05-04T08:49:03","67,46"], [4060,"2020-05-04T08:52:02","67,19"], [4061,"2020-05-04T08:52:08","67,26"], [4062,"2020-05-04T08:55:07","66,95"], [4063,"2020-05-04T08:55:10","66,99"], [4064,"2020-05-04T08:58:05","66,56"], [4065,"2020-05-04T08:58:10","66,43"], [4066,"2020-05-04T09:01:05","66,04"], [4067,"2020-05-04T09:01:10","65,98"], [4068,"2020-05-04T09:04:10","65,32"], [4069,"2020-05-04T09:04:15","65,23"], [4070,"2020-05-04T09:07:13","65,06"], [4071,"2020-05-04T09:07:16","65,03"], [4072,"2020-05-04T09:10:14","64,8"], [4073,"2020-05-04T09:10:17","64,73"], [4074,"2020-05-04T09:13:14","64,58"], [4075,"2020-05-04T09:13:18","64,56"], [4076,"2020-05-04T09:16:14","63,75"], [4077,"2020-05-04T09:16:18","63,81"], [4078,"2020-05-04T09:19:17","63,36"], [4079,"2020-05-04T09:19:22","63,23"], [4080,"2020-05-04T09:22:19","63,2"], [4081,"2020-05-04T09:22:32","63,16"], [4082,"2020-05-04T09:25:29","62,53"], [4083,"2020-05-04T09:25:35","62,5"], [4084,"2020-05-04T09:28:31","62,86"], [4085,"2020-05-04T09:28:46","62,76"], [4086,"2020-05-04T09:31:41","62,55"], [4087,"2020-05-04T09:31:52","62,59"], [4088,"2020-05-04T09:34:44","61,6"], [4089,"2020-05-04T09:34:54","61,58"], [4090,"2020-05-04T09:37:45","60,07"], [4091,"2020-05-04T09:37:56","60,08"], [4092,"2020-05-04T09:40:55","58,84"], [4093,"2020-05-04T09:40:58","58,8"], [4094,"2020-05-04T09:43:46","57,63"], [4095,"2020-05-04T09:43:59","57,03"], [4096,"2020-05-04T09:46:57","56"], [4097,"2020-05-04T09:47:00","55,92"], [4098,"2020-05-04T09:49:59","54,13"], [4099,"2020-05-04T09:50:03","54,1"], [4100,"2020-05-04T09:53:02","53,46"], [4101,"2020-05-04T09:53:06","53,43"], [4102,"2020-05-04T09:56:05","50,75"], [4103,"2020-05-04T09:56:10","50,73"], [4104,"2020-05-04T09:59:09","50,41"], [4105,"2020-05-04T09:59:13","50,3"], [4106,"2020-05-04T10:02:06","49,65"], [4107,"2020-05-04T10:02:42","49,31"], [4108,"2020-05-04T10:05:21","49,14"], [4109,"2020-05-04T10:05:43","48,93"], [4110,"2020-05-04T10:08:42","49,33"], [4111,"2020-05-04T10:08:45","49,35"], [4112,"2020-05-04T10:11:26","48,7"], [4113,"2020-05-04T10:11:46","48,96"], [4114,"2020-05-04T10:14:29","48,09"], [4115,"2020-05-04T10:14:48","48,13"], [4116,"2020-05-04T10:17:32","47,82"], [4117,"2020-05-04T10:17:52","47,92"], [4118,"2020-05-04T10:20:33","47,88"], [4119,"2020-05-04T10:21:07","47,84"], [4120,"2020-05-04T10:24:05","47,64"], [4121,"2020-05-04T10:24:14","47,6"], [4122,"2020-05-04T10:27:13","47,15"], [4123,"2020-05-04T10:27:16","47,27"], [4124,"2020-05-04T10:30:12","45,24"], [4125,"2020-05-04T10:30:19","45,35"], [4126,"2020-05-04T10:32:49","46,26"], [4127,"2020-05-04T10:33:36","45,76"], [4128,"2020-05-04T10:36:34","44,71"], [4129,"2020-05-04T10:36:38","44,78"], [4130,"2020-05-04T10:39:37","45,14"], [4131,"2020-05-04T10:39:40","45,1"], [4132,"2020-05-04T10:42:00","44,96"], [4133,"2020-05-04T10:42:44","44,91"], [4134,"2020-05-04T10:45:43","44,23"], [4135,"2020-05-04T10:45:47","44,26"], [4136,"2020-05-04T10:48:19","43,98"], [4137,"2020-05-04T10:48:50","43,57"], [4138,"2020-05-04T10:51:49","43,93"], [4139,"2020-05-04T10:51:52","43,82"], [4140,"2020-05-04T10:54:28","44,59"], [4141,"2020-05-04T10:55:00","44,2"], [4142,"2020-05-04T10:57:55","43,34"], [4143,"2020-05-04T10:58:00","43,13"], [4144,"2020-05-04T11:01:00","42,51"], [4145,"2020-05-04T11:01:06","42,53"], [4146,"2020-05-04T11:03:40","43,27"], [4147,"2020-05-04T11:04:10","43,4"], [4148,"2020-05-04T11:06:48","42,69"], [4149,"2020-05-04T11:07:21","42,92"], [4150,"2020-05-04T11:09:51","42,88"], [4151,"2020-05-04T11:10:28","43,38"], [4152,"2020-05-04T11:13:27","42,36"], [4153,"2020-05-04T11:13:30","42,23"], [4154,"2020-05-04T11:16:28","42,26"], [4155,"2020-05-04T11:16:32","42,24"], [4156,"2020-05-04T11:19:31","42,35"], [4157,"2020-05-04T11:19:34","42,38"], [4158,"2020-05-04T11:22:34","41,12"], [4159,"2020-05-04T11:22:39","41,06"], [4160,"2020-05-04T11:25:36","41,14"], [4161,"2020-05-04T11:25:41","40,7"], [4162,"2020-05-04T11:28:35","41,72"], [4163,"2020-05-04T11:28:41","41,68"], [4164,"2020-05-04T11:31:20","40,93"], [4165,"2020-05-04T11:31:56","40,3"], [4166,"2020-05-04T11:34:22","41,61"], [4167,"2020-05-04T11:34:56","41,86"], [4168,"2020-05-04T11:37:54","41,22"], [4169,"2020-05-04T11:38:02","41,03"], [4170,"2020-05-04T11:40:59","40,75"], [4171,"2020-05-04T11:41:02","40,81"], [4172,"2020-05-04T11:43:27","40,85"], [4173,"2020-05-04T11:44:06","40,42"], [4174,"2020-05-04T11:46:41","41,16"], [4175,"2020-05-04T11:47:16","41,42"], [4176,"2020-05-04T11:50:12","40,48"], [4177,"2020-05-04T11:50:20","40,28"], [4178,"2020-05-04T11:53:14","40,16"], [4179,"2020-05-04T11:53:24","40,24"], [4180,"2020-05-04T11:56:20","40,16"], [4181,"2020-05-04T11:56:25","40,21"], [4182,"2020-05-04T11:58:51","38,9"], [4183,"2020-05-04T11:59:32","39,27"], [4184,"2020-05-04T12:02:30","37,08"], [4185,"2020-05-04T12:02:34","37,16"], [4186,"2020-05-04T12:05:09","36,36"], [4187,"2020-05-04T12:05:43","36,38"], [4188,"2020-05-04T12:08:41","36,48"], [4189,"2020-05-04T12:08:44","36,46"], [4190,"2020-05-04T12:11:16","39,78"], [4191,"2020-05-04T12:11:56","40,19"], [4192,"2020-05-04T12:14:53","39,99"], [4193,"2020-05-04T12:14:58","39,93"], [4194,"2020-05-04T12:17:56","38,94"], [4195,"2020-05-04T12:18:01","38,29"], [4196,"2020-05-04T12:21:00","38,7"], [4197,"2020-05-04T12:21:05","38,88"], [4198,"2020-05-04T12:23:26","38,38"], [4199,"2020-05-04T12:24:07","38,39"], [4200,"2020-05-04T12:26:37","39,05"], [4201,"2020-05-04T12:27:10","39,14"], [4202,"2020-05-04T12:29:39","38,97"], [4203,"2020-05-04T12:30:11","38,83"], [4204,"2020-05-04T12:33:11","38,62"], [4205,"2020-05-04T12:33:14","38,68"], [4206,"2020-05-04T12:36:11","37,87"], [4207,"2020-05-04T12:36:18","37,94"], [4208,"2020-05-04T12:39:14","37,73"], [4209,"2020-05-04T12:39:19","37,85"], [4210,"2020-05-04T12:41:54","38,19"], [4211,"2020-05-04T12:42:24","37,61"], [4212,"2020-05-04T12:45:24","38,44"], [4213,"2020-05-04T12:45:29","38,53"], [4214,"2020-05-04T12:48:01","39,05"], [4215,"2020-05-04T12:48:30","38,52"], [4216,"2020-05-04T12:51:06","37,85"], [4217,"2020-05-04T12:51:38","38"], [4218,"2020-05-04T12:54:37","37,78"], [4219,"2020-05-04T12:54:40","37,87"], [4220,"2020-05-04T12:57:35","37,11"], [4221,"2020-05-04T12:57:41","36,87"], [4222,"2020-05-04T13:00:08","37,95"], [4223,"2020-05-04T13:00:44","38,22"], [4224,"2020-05-04T13:03:44","38,08"], [4225,"2020-05-04T13:03:47","38,14"], [4226,"2020-05-04T13:06:21","37,79"], [4227,"2020-05-04T13:06:48","37,38"], [4228,"2020-05-04T13:09:25","38,04"], [4229,"2020-05-04T13:09:59","38,19"], [4230,"2020-05-04T13:12:56","37,56"], [4231,"2020-05-04T13:13:01","37,43"], [4232,"2020-05-04T13:15:36","37,26"], [4233,"2020-05-04T13:16:07","36,48"], [4234,"2020-05-04T13:18:40","37,22"], [4235,"2020-05-04T13:19:19","37,13"], [4236,"2020-05-04T13:22:15","36,23"], [4237,"2020-05-04T13:22:20","36,18"], [4238,"2020-05-04T13:24:47","36,66"], [4239,"2020-05-04T13:25:23","36,83"], [4240,"2020-05-04T13:28:18","35,23"], [4241,"2020-05-04T13:28:23","34,96"], [4242,"2020-05-04T13:30:56","33,16"], [4243,"2020-05-04T13:31:37","33,5"], [4244,"2020-05-04T13:34:36","35,19"], [4245,"2020-05-04T13:34:40","35,22"], [4246,"2020-05-04T13:37:30","35,36"], [4247,"2020-05-04T13:37:41","35,23"], [4248,"2020-05-04T13:40:08","36,14"], [4249,"2020-05-04T13:40:51","35,97"], [4250,"2020-05-04T13:43:46","35,92"], [4251,"2020-05-04T13:43:52","36,01"], [4252,"2020-05-04T13:46:20","35,97"], [4253,"2020-05-04T13:46:57","35,74"], [4254,"2020-05-04T13:49:52","34,1"], [4255,"2020-05-04T13:49:59","34,11"], [4256,"2020-05-04T13:52:31","34,74"], [4257,"2020-05-04T13:53:00","34,27"], [4258,"2020-05-04T13:56:00","35,37"], [4259,"2020-05-04T13:56:03","35,36"], [4260,"2020-05-04T13:58:40","35,91"], [4261,"2020-05-04T13:59:06","35,83"], [4262,"2020-05-04T14:01:42","35,74"], [4263,"2020-05-04T14:02:18","35,92"], [4264,"2020-05-04T14:05:17","36,75"], [4265,"2020-05-04T14:05:20","36,69"], [4266,"2020-05-04T14:07:55","36,26"], [4267,"2020-05-04T14:08:22","36,36"], [4268,"2020-05-04T14:10:52","36,05"], [4269,"2020-05-04T14:11:25","35,71"], [4270,"2020-05-04T14:14:25","35,79"], [4271,"2020-05-04T14:14:33","35,88"], [4272,"2020-05-04T14:17:31","35,7"], [4273,"2020-05-04T14:17:34","35,75"], [4274,"2020-05-04T14:20:30","35,19"], [4275,"2020-05-04T14:20:37","34,63"], [4276,"2020-05-04T14:23:32","34,48"], [4277,"2020-05-04T14:23:41","34,52"], [4278,"2020-05-04T14:26:41","34,82"], [4279,"2020-05-04T14:26:45","34,98"], [4280,"2020-05-04T14:29:16","35,22"], [4281,"2020-05-04T14:29:46","34,79"], [4282,"2020-05-04T14:32:07","35,7"], [4283,"2020-05-04T14:32:50","35,79"], [4284,"2020-05-04T14:35:46","35,25"], [4285,"2020-05-04T14:35:52","35,2"], [4286,"2020-05-04T14:38:22","35,59"], [4287,"2020-05-04T14:38:58","35,62"], [4288,"2020-05-04T14:41:55","35,89"], [4289,"2020-05-04T14:41:59","35,52"], [4290,"2020-05-04T14:44:32","35,41"], [4291,"2020-05-04T14:45:00","35,45"], [4292,"2020-05-04T14:47:31","35,19"], [4293,"2020-05-04T14:48:08","35,52"], [4294,"2020-05-04T14:51:04","42,28"], [4295,"2020-05-04T14:51:09","43,27"], [4296,"2020-05-04T14:54:04","56,36"], [4297,"2020-05-04T14:54:13","56,43"], [4298,"2020-05-04T14:57:11","57,36"], [4299,"2020-05-04T14:57:14","57,22"], [4300,"2020-05-04T14:59:42","60,09"], [4301,"2020-05-04T15:00:26","60,58"], [4302,"2020-05-04T15:03:22","59,02"], [4303,"2020-05-04T15:03:27","58,92"], [4304,"2020-05-04T15:06:27","58,36"], [4305,"2020-05-04T15:06:31","58,02"], [4306,"2020-05-04T15:09:29","55,42"], [4307,"2020-05-04T15:09:34","56,38"], [4308,"2020-05-04T15:12:34","59,44"], [4309,"2020-05-04T15:12:37","58,87"], [4310,"2020-05-04T15:15:36","60,71"], [4311,"2020-05-04T15:15:39","60,76"], [4312,"2020-05-04T15:18:37","63,76"], [4313,"2020-05-04T15:18:40","63,84"], [4314,"2020-05-04T15:21:04","65,2"], [4315,"2020-05-04T15:21:47","66,26"], [4316,"2020-05-04T15:24:46","66,24"], [4317,"2020-05-04T15:24:58","66,33"], [4318,"2020-05-04T15:27:57","67,02"], [4319,"2020-05-04T15:28:01","67,21"], [4320,"2020-05-04T15:30:59","67,01"], [4321,"2020-05-04T15:31:13","67,11"], [4322,"2020-05-04T15:34:10","66,03"], [4323,"2020-05-04T15:34:14","65,99"], [4324,"2020-05-04T15:37:04","65,69"], [4325,"2020-05-04T15:37:16","65,37"], [4326,"2020-05-04T15:40:14","65,01"], [4327,"2020-05-04T15:40:23","65,1"], [4328,"2020-05-04T15:43:22","65,05"], [4329,"2020-05-04T15:43:26","64,99"], [4330,"2020-05-04T15:46:23","64,23"], [4331,"2020-05-04T15:46:31","64,21"], [4332,"2020-05-04T15:49:30","64,39"], [4333,"2020-05-04T15:49:39","64,58"], [4334,"2020-05-04T15:52:39","63,64"], [4335,"2020-05-04T15:52:46","63,57"], [4336,"2020-05-04T15:55:38","63,51"], [4337,"2020-05-04T15:55:46","63,66"], [4338,"2020-05-04T15:58:40","64,17"], [4339,"2020-05-04T15:58:47","64,29"], [4340,"2020-05-04T16:01:40","64,85"], [4341,"2020-05-04T16:01:52","64,65"], [4342,"2020-05-04T16:04:53","64,65"], [4343,"2020-05-04T16:04:56","64,71"], [4344,"2020-05-04T16:07:52","64,47"], [4345,"2020-05-04T16:08:01","64,6"], [4346,"2020-05-04T16:10:52","64,71"], [4347,"2020-05-04T16:11:05","64,65"], [4348,"2020-05-04T16:13:53","64,94"], [4349,"2020-05-04T16:14:33","65,2"], [4350,"2020-05-04T16:17:05","65,3"], [4351,"2020-05-04T16:17:44","65,64"], [4352,"2020-05-04T16:20:43","66,5"], [4353,"2020-05-04T16:20:48","66,57"], [4354,"2020-05-04T16:23:43","67"], [4355,"2020-05-04T16:23:49","66,91"], [4356,"2020-05-04T16:26:17","67,44"], [4357,"2020-05-04T16:26:56","67,58"], [4358,"2020-05-04T16:29:21","67,91"], [4359,"2020-05-04T16:30:03","68,06"], [4360,"2020-05-04T16:33:02","68,72"], [4361,"2020-05-04T16:33:07","68,73"], [4362,"2020-05-04T16:36:07","68,91"], [4363,"2020-05-04T16:36:10","68,89"], [4364,"2020-05-04T16:39:07","69,43"], [4365,"2020-05-04T16:39:10","69,39"], [4366,"2020-05-04T16:41:34","69,49"], [4367,"2020-05-04T16:42:13","69,8"], [4368,"2020-05-04T16:45:11","69,99"], [4369,"2020-05-04T16:45:16","70"], [4370,"2020-05-04T16:47:38","70,35"], [4371,"2020-05-04T16:48:21","70,57"], [4372,"2020-05-04T16:51:20","70,8"], [4373,"2020-05-04T16:51:23","70,88"], [4374,"2020-05-04T16:53:37","71,11"], [4375,"2020-05-04T16:54:33","71,29"], [4376,"2020-05-04T16:57:30","71,53"], [4377,"2020-05-04T16:57:34","71,48"], [4378,"2020-05-04T17:00:30","72,03"], [4379,"2020-05-04T17:00:36","72"], [4380,"2020-05-04T17:03:34","72,75"], [4381,"2020-05-04T17:03:37","72,73"], [4382,"2020-05-04T17:05:56","73,46"], [4383,"2020-05-04T17:06:39","73,6"], [4384,"2020-05-04T17:09:12","74,44"], [4385,"2020-05-04T17:09:41","74,63"], [4386,"2020-05-04T17:12:09","75,16"], [4387,"2020-05-04T17:12:42","75,24"], [4388,"2020-05-04T17:15:36","75,98"], [4389,"2020-05-04T17:15:43","75,96"], [4390,"2020-05-04T17:18:23","76,42"], [4391,"2020-05-04T17:19:01","76,58"], [4392,"2020-05-04T17:21:58","76,94"], [4393,"2020-05-04T17:22:03","76,87"], [4394,"2020-05-04T17:24:29","77,08"], [4395,"2020-05-04T17:25:03","77,05"], [4396,"2020-05-04T17:27:59","77,26"], [4397,"2020-05-04T17:28:04","77,16"], [4398,"2020-05-04T17:30:35","76,35"], [4399,"2020-05-04T17:31:08","76,39"], [4400,"2020-05-04T17:34:07","75,53"], [4401,"2020-05-04T17:34:25","75,49"], [4402,"2020-05-04T17:37:23","74,9"], [4403,"2020-05-04T17:37:32","74,93"], [4404,"2020-05-04T17:40:31","75"], [4405,"2020-05-04T17:40:40","74,95"], [4406,"2020-05-04T17:42:37","75,04"], [4407,"2020-05-04T17:43:54","75,13"], [4408,"2020-05-04T17:46:53","75,26"], [4409,"2020-05-04T17:46:56","75,28"], [4410,"2020-05-04T17:49:48","75,59"], [4411,"2020-05-04T17:50:03","75,55"], [4412,"2020-05-04T17:53:02","75,95"], [4413,"2020-05-04T17:53:29","76,05"], [4414,"2020-05-04T17:56:27","76,48"], [4415,"2020-05-04T17:56:30","76,51"], [4416,"2020-05-04T17:59:08","76,85"], [4417,"2020-05-04T17:59:38","76,89"], [4418,"2020-05-04T18:02:13","77,22"], [4419,"2020-05-04T18:02:48","77,26"], [4420,"2020-05-04T18:05:46","77,69"], [4421,"2020-05-04T18:05:54","77,7"], [4422,"2020-05-04T18:08:52","78,14"], [4423,"2020-05-04T18:09:00","78,11"], [4424,"2020-05-04T18:11:20","78,28"], [4425,"2020-05-04T18:12:04","78,32"], [4426,"2020-05-04T18:14:55","78,66"], [4427,"2020-05-04T18:15:09","78,68"], [4428,"2020-05-04T18:17:35","78,66"], [4429,"2020-05-04T18:18:17","78,79"], [4430,"2020-05-04T18:21:19","78,8"], [4431,"2020-05-04T18:21:23","78,82"], [4432,"2020-05-04T18:24:21","78,94"], [4433,"2020-05-04T18:24:24","78,96"], [4434,"2020-05-04T18:27:22","79,11"], [4435,"2020-05-04T18:27:37","79,1"], [4436,"2020-05-04T18:30:17","79,25"], [4437,"2020-05-04T18:30:38","79,23"], [4438,"2020-05-04T18:33:20","79,37"], [4439,"2020-05-04T18:33:46","79,38"], [4440,"2020-05-04T18:36:44","79,48"], [4441,"2020-05-04T18:36:47","79,46"], [4442,"2020-05-04T18:39:47","79,63"], [4443,"2020-05-04T18:39:50","79,62"], [4444,"2020-05-04T18:42:45","79,73"], [4445,"2020-05-04T18:42:58","79,74"], [4446,"2020-05-04T18:45:53","79,98"], [4447,"2020-05-04T18:46:00","80,01"], [4448,"2020-05-04T18:48:52","80,22"], [4449,"2020-05-04T18:49:08","80,24"], [4450,"2020-05-04T18:52:00","80,44"], [4451,"2020-05-04T18:52:36","80,45"], [4452,"2020-05-04T18:55:13","80,59"], [4453,"2020-05-04T18:55:49","80,6"], [4454,"2020-05-04T18:58:22","80,56"], [4455,"2020-05-04T18:58:49","80,46"], [4456,"2020-05-04T19:01:23","80,52"], [4457,"2020-05-04T19:01:50","80,6"], [4458,"2020-05-04T19:04:29","80,4"], [4459,"2020-05-04T19:05:00","80,35"], [4460,"2020-05-04T19:07:38","80,1"], [4461,"2020-05-04T19:08:00","79,94"], [4462,"2020-05-04T19:10:38","79,54"], [4463,"2020-05-04T19:11:03","79,58"], [4464,"2020-05-04T19:13:41","79,04"], [4465,"2020-05-04T19:14:16","79,01"], [4466,"2020-05-04T19:17:13","78,51"], [4467,"2020-05-04T19:17:17","78,5"], [4468,"2020-05-04T19:19:52","77,94"], [4469,"2020-05-04T19:20:33","77,61"], [4470,"2020-05-04T19:23:33","76,76"], [4471,"2020-05-04T19:23:39","76,74"], [4472,"2020-05-04T19:26:02","76,01"], [4473,"2020-05-04T19:26:41","75,88"], [4474,"2020-05-04T19:29:06","75,41"], [4475,"2020-05-04T19:29:44","75,34"], [4476,"2020-05-04T19:32:13","74,85"], [4477,"2020-05-04T19:32:45","74,74"], [4478,"2020-05-04T19:35:41","74,26"], [4479,"2020-05-04T19:35:53","74,23"], [4480,"2020-05-04T19:38:52","73,68"], [4481,"2020-05-04T19:39:07","73,7"], [4482,"2020-05-04T19:42:06","73,4"], [4483,"2020-05-04T19:42:10","73,35"], [4484,"2020-05-04T19:44:25","73,16"], [4485,"2020-05-04T19:46:06","73,14"], [4486,"2020-05-04T19:48:54","72,67"], [4487,"2020-05-04T19:49:30","72,58"], [4488,"2020-05-04T19:52:39","72,58"], [4489,"2020-05-04T19:53:19","72,55"], [4490,"2020-05-04T19:56:19","72,93"], [4491,"2020-05-04T19:56:28","72,89"], [4492,"2020-05-04T19:59:25","72,99"], [4493,"2020-05-04T19:59:35","72,98"], [4494,"2020-05-04T20:02:35","73,44"], [4495,"2020-05-04T20:02:48","73,46"], [4496,"2020-05-04T20:05:42","73,91"], [4497,"2020-05-04T20:06:29","73,97"], [4498,"2020-05-04T20:09:07","74,3"], [4499,"2020-05-04T20:09:47","74,35"], [4500,"2020-05-04T20:12:01","74,74"], [4501,"2020-05-04T20:12:49","74,44"], [4502,"2020-05-04T20:15:43","74,19"], [4503,"2020-05-04T20:15:52","74,15"], [4504,"2020-05-04T20:18:03","73,87"], [4505,"2020-05-04T20:18:52","73,33"], [4506,"2020-05-04T20:21:50","72,59"], [4507,"2020-05-04T20:21:53","72,61"], [4508,"2020-05-04T20:24:49","71,38"], [4509,"2020-05-04T20:25:46","71,06"], [4510,"2020-05-04T20:28:44","70,39"], [4511,"2020-05-04T20:28:47","70,38"], [4512,"2020-05-04T20:31:15","69,27"], [4513,"2020-05-04T20:32:08","68,91"], [4514,"2020-05-04T20:35:06","67,97"], [4515,"2020-05-04T20:35:11","67,92"], [4516,"2020-05-04T20:38:10","67,04"], [4517,"2020-05-04T20:38:20","66,98"], [4518,"2020-05-04T20:41:02","66,84"], [4519,"2020-05-04T20:41:22","66,82"], [4520,"2020-05-04T20:44:14","67,09"], [4521,"2020-05-04T20:44:24","67,1"], [4522,"2020-05-04T20:47:13","67,42"], [4523,"2020-05-04T20:47:27","67,37"], [4524,"2020-05-04T20:50:20","67,93"], [4525,"2020-05-04T20:50:28","67,95"], [4526,"2020-05-04T20:53:16","68,29"], [4527,"2020-05-04T20:53:32","68,34"], [4528,"2020-05-04T20:56:29","69,01"], [4529,"2020-05-04T20:56:32","69,05"], [4530,"2020-05-04T20:59:24","70,1"], [4531,"2020-05-04T20:59:34","70,16"], [4532,"2020-05-04T20:59:55","70,27"], [4533,"2020-05-04T21:02:29","71,35"], [4534,"2020-05-04T21:02:35","71,42"], [4535,"2020-05-04T21:05:30","72,7"], [4536,"2020-05-04T21:05:36","72,74"], [4537,"2020-05-04T21:08:32","74,24"], [4538,"2020-05-04T21:08:38","74,27"], [4539,"2020-05-04T21:11:35","75,67"], [4540,"2020-05-04T21:11:40","75,66"], [4541,"2020-05-04T21:14:35","76,73"], [4542,"2020-05-04T21:14:42","76,75"], [4543,"2020-05-04T21:17:39","77,29"], [4544,"2020-05-04T21:17:45","77,26"], [4545,"2020-05-04T21:20:45","77,47"], [4546,"2020-05-04T21:20:48","77,48"], [4547,"2020-05-04T21:23:47","77,41"], [4548,"2020-05-04T21:23:53","77,35"], [4549,"2020-05-04T21:26:49","76,75"], [4550,"2020-05-04T21:26:55","76,69"], [4551,"2020-05-04T21:29:52","75,56"], [4552,"2020-05-04T21:29:57","75,49"], [4553,"2020-05-04T21:32:53","73,71"], [4554,"2020-05-04T21:32:59","73,61"], [4555,"2020-05-04T21:35:58","71,06"], [4556,"2020-05-04T21:36:03","70,94"], [4557,"2020-05-04T21:38:59","68,43"], [4558,"2020-05-04T21:39:12","68,2"], [4559,"2020-05-04T21:42:09","66,87"], [4560,"2020-05-04T21:42:16","66,91"], [4561,"2020-05-04T21:45:15","66,4"], [4562,"2020-05-04T21:45:23","66,43"], [4563,"2020-05-04T21:48:17","65,36"], [4564,"2020-05-04T21:48:24","65,33"], [4565,"2020-05-04T21:51:19","64,18"], [4566,"2020-05-04T21:51:27","64,15"], [4567,"2020-05-04T21:54:12","63,36"], [4568,"2020-05-04T21:54:28","63,31"], [4569,"2020-05-04T21:57:25","62,8"], [4570,"2020-05-04T21:57:29","62,84"], [4571,"2020-05-04T22:00:30","62,84"], [4572,"2020-05-04T22:00:36","62,87"], [4573,"2020-05-04T22:03:35","63,52"], [4574,"2020-05-04T22:04:05","63,56"], [4575,"2020-05-04T22:06:46","63,56"], [4576,"2020-05-04T22:07:11","63,46"], [4577,"2020-05-04T22:10:10","63,13"], [4578,"2020-05-04T22:10:16","63,21"], [4579,"2020-05-04T22:13:15","63,48"], [4580,"2020-05-04T22:13:18","63,5"], [4581,"2020-05-04T22:16:17","64,76"], [4582,"2020-05-04T22:16:24","64,78"], [4583,"2020-05-04T22:19:23","68,3"], [4584,"2020-05-04T22:19:26","68,32"], [4585,"2020-05-04T22:22:26","69,89"], [4586,"2020-05-04T22:22:29","69,76"], [4587,"2020-05-04T22:25:27","70,08"], [4588,"2020-05-04T22:25:33","70,06"], [4589,"2020-05-04T22:28:30","69,85"], [4590,"2020-05-04T22:28:34","69,87"], [4591,"2020-05-04T22:31:32","69,83"], [4592,"2020-05-04T22:31:35","69,8"], [4593,"2020-05-04T22:34:32","69,42"], [4594,"2020-05-04T22:34:37","69,44"], [4595,"2020-05-04T22:37:35","68,21"], [4596,"2020-05-04T22:37:41","68,1"], [4597,"2020-05-04T22:40:40","66,03"], [4598,"2020-05-04T22:40:45","65,96"], [4599,"2020-05-04T22:43:42","64,58"], [4600,"2020-05-04T22:43:47","64,57"], [4601,"2020-05-04T22:46:45","64,3"], [4602,"2020-05-04T22:46:48","64,36"], [4603,"2020-05-04T22:49:47","63,47"], [4604,"2020-05-04T22:50:03","63,45"], [4605,"2020-05-04T22:52:57","63,71"], [4606,"2020-05-04T22:53:28","63,93"], [4607,"2020-05-04T22:56:13","64,59"], [4608,"2020-05-04T22:56:34","64,79"], [4609,"2020-05-04T22:59:14","64,79"], [4610,"2020-05-04T22:59:35","64,82"], [4611,"2020-05-04T23:02:09","64,89"], [4612,"2020-05-04T23:02:40","64,85"], [4613,"2020-05-04T23:05:37","65,18"], [4614,"2020-05-04T23:05:41","65,21"], [4615,"2020-05-04T23:08:40","65,6"], [4616,"2020-05-04T23:08:43","65,66"], [4617,"2020-05-04T23:11:25","66,51"], [4618,"2020-05-04T23:11:52","66,66"], [4619,"2020-05-04T23:14:29","66,48"], [4620,"2020-05-04T23:14:52","66,3"], [4621,"2020-05-04T23:17:32","65,04"], [4622,"2020-05-04T23:17:53","64,89"], [4623,"2020-05-04T23:20:34","63,47"], [4624,"2020-05-04T23:21:13","63,44"], [4625,"2020-05-04T23:24:07","61,18"], [4626,"2020-05-04T23:24:15","61,03"], [4627,"2020-05-04T23:27:10","59,9"], [4628,"2020-05-04T23:27:19","59,92"], [4629,"2020-05-04T23:30:17","58,83"], [4630,"2020-05-04T23:30:23","58,84"], [4631,"2020-05-04T23:33:19","57,92"], [4632,"2020-05-04T23:33:33","57,84"], [4633,"2020-05-04T23:36:23","57,23"], [4634,"2020-05-04T23:36:36","57,2"], [4635,"2020-05-04T23:39:34","56,98"], [4636,"2020-05-04T23:39:41","56,95"], [4637,"2020-05-04T23:42:31","56,4"], [4638,"2020-05-04T23:42:45","56,35"], [4639,"2020-05-04T23:45:40","56,13"], [4640,"2020-05-04T23:45:45","56,18"], [4641,"2020-05-04T23:48:48","56,18"], [4642,"2020-05-04T23:48:51","56,17"], [4643,"2020-05-04T23:51:47","55,81"], [4644,"2020-05-04T23:52:01","55,82"], [4645,"2020-05-04T23:54:58","56,81"], [4646,"2020-05-04T23:55:04","56,86"], [4647,"2020-05-04T23:58:02","58,07"], [4648,"2020-05-04T23:58:05","58,1"], [4649,"2020-06-04T00:01:04","57,77"], [4650,"2020-06-04T00:01:07","57,73"], [4651,"2020-06-04T00:04:04","57,53"], [4652,"2020-06-04T00:04:30","57,44"], [4653,"2020-06-04T00:07:20","57,39"], [4654,"2020-06-04T00:07:59","57,35"], [4655,"2020-06-04T00:10:57","56,85"], [4656,"2020-06-04T00:11:01","56,88"], [4657,"2020-06-04T00:13:56","56,85"], [4658,"2020-06-04T00:14:05","56,81"], [4659,"2020-06-04T00:16:56","56,62"], [4660,"2020-06-04T00:17:26","56,65"], [4661,"2020-06-04T00:20:23","56,85"], [4662,"2020-06-04T00:20:49","56,8"], [4663,"2020-06-04T00:23:22","56,52"], [4664,"2020-06-04T00:23:49","56,4"], [4665,"2020-06-04T00:26:31","56,7"], [4666,"2020-06-04T00:27:06","56,74"], [4667,"2020-06-04T00:30:03","56,94"], [4668,"2020-06-04T00:30:07","56,96"], [4669,"2020-06-04T00:33:05","56,78"], [4670,"2020-06-04T00:33:12","56,8"], [4671,"2020-06-04T00:36:03","56,55"], [4672,"2020-06-04T00:36:18","56,58"], [4673,"2020-06-04T00:39:14","56,46"], [4674,"2020-06-04T00:39:21","56,49"], [4675,"2020-06-04T00:42:19","57,4"], [4676,"2020-06-04T00:42:30","57,39"], [4677,"2020-06-04T00:45:23","57,24"], [4678,"2020-06-04T00:45:35","57,2"], [4679,"2020-06-04T00:48:28","57,56"], [4680,"2020-06-04T00:48:36","57,62"], [4681,"2020-06-04T00:51:36","57,83"], [4682,"2020-06-04T00:51:39","57,78"], [4683,"2020-06-04T00:54:27","57,94"], [4684,"2020-06-04T00:54:42","57,88"], [4685,"2020-06-04T00:57:33","57,53"], [4686,"2020-06-04T00:57:47","57,57"], [4687,"2020-06-04T01:00:40","58,13"], [4688,"2020-06-04T01:00:47","58,16"], [4689,"2020-06-04T01:03:43","59,2"], [4690,"2020-06-04T01:03:51","59,23"], [4691,"2020-06-04T01:06:48","58,96"], [4692,"2020-06-04T01:06:55","58,98"], [4693,"2020-06-04T01:09:47","59,7"], [4694,"2020-06-04T01:09:55","59,75"], [4695,"2020-06-04T01:12:44","60,1"], [4696,"2020-06-04T01:12:56","60,17"], [4697,"2020-06-04T01:15:44","59,81"], [4698,"2020-06-04T01:16:04","59,83"], [4699,"2020-06-04T01:19:03","60,03"], [4700,"2020-06-04T01:19:47","60,05"], [4701,"2020-06-04T01:22:47","59,8"], [4702,"2020-06-04T01:23:01","59,71"], [4703,"2020-06-04T01:25:56","59,02"], [4704,"2020-06-04T01:26:07","58,96"], [4705,"2020-06-04T01:28:50","58,34"], [4706,"2020-06-04T01:29:10","58,32"], [4707,"2020-06-04T01:32:06","57,88"], [4708,"2020-06-04T01:32:13","57,91"], [4709,"2020-06-04T01:35:03","58,29"], [4710,"2020-06-04T01:35:16","58,27"], [4711,"2020-06-04T01:38:08","58,32"], [4712,"2020-06-04T01:38:18","58,3"], [4713,"2020-06-04T01:41:07","58,1"], [4714,"2020-06-04T01:41:18","58,16"], [4715,"2020-06-04T01:44:08","58,5"], [4716,"2020-06-04T01:44:23","58,44"], [4717,"2020-06-04T01:47:09","58,76"], [4718,"2020-06-04T01:47:51","58,7"], [4719,"2020-06-04T01:50:51","58,43"], [4720,"2020-06-04T01:50:54","58,46"], [4721,"2020-06-04T01:53:53","59,44"], [4722,"2020-06-04T01:54:02","59,42"], [4723,"2020-06-04T01:56:57","59,27"], [4724,"2020-06-04T01:57:07","59,32"], [4725,"2020-06-04T01:59:34","59,97"], [4726,"2020-06-04T02:00:12","60,15"], [4727,"2020-06-04T02:03:11","60,78"], [4728,"2020-06-04T02:03:14","60,77"], [4729,"2020-06-04T02:06:14","60,74"], [4730,"2020-06-04T02:06:21","60,7"], [4731,"2020-06-04T02:08:49","61,26"], [4732,"2020-06-04T02:09:21","61,32"], [4733,"2020-06-04T02:12:25","61,32"], [4734,"2020-06-04T02:12:30","61,35"], [4735,"2020-06-04T02:14:59","61,69"], [4736,"2020-06-04T02:15:36","61,61"], [4737,"2020-06-04T02:18:35","61,9"], [4738,"2020-06-04T02:18:44","61,94"], [4739,"2020-06-04T02:21:40","62,25"], [4740,"2020-06-04T02:21:49","62,22"], [4741,"2020-06-04T02:24:41","62,67"], [4742,"2020-06-04T02:24:53","62,69"], [4743,"2020-06-04T02:27:53","63,43"], [4744,"2020-06-04T02:27:56","63,45"], [4745,"2020-06-04T02:30:50","64,28"], [4746,"2020-06-04T02:30:59","64,3"], [4747,"2020-06-04T02:33:52","65"], [4748,"2020-06-04T02:33:59","65,04"], [4749,"2020-06-04T02:36:58","65,25"], [4750,"2020-06-04T02:37:09","65,28"], [4751,"2020-06-04T02:40:03","65,6"], [4752,"2020-06-04T02:40:13","65,63"], [4753,"2020-06-04T02:43:18","65,63"], [4754,"2020-06-04T02:43:25","65,66"], [4755,"2020-06-04T02:46:03","65,97"], [4756,"2020-06-04T02:46:44","66,06"], [4757,"2020-06-04T02:49:32","66,01"], [4758,"2020-06-04T02:49:49","66,07"], [4759,"2020-06-04T02:52:30","66,1"], [4760,"2020-06-04T02:53:04","66,12"], [4761,"2020-06-04T02:56:03","65,99"], [4762,"2020-06-04T02:56:11","66,01"], [4763,"2020-06-04T02:59:05","66,08"], [4764,"2020-06-04T02:59:23","66,13"], [4765,"2020-06-04T03:02:21","66,17"], [4766,"2020-06-04T03:02:24","66,16"], [4767,"2020-06-04T03:04:51","66"], [4768,"2020-06-04T03:05:34","65,93"], [4769,"2020-06-04T03:08:33","66"], [4770,"2020-06-04T03:08:45","65,96"], [4771,"2020-06-04T03:11:35","65,96"], [4772,"2020-06-04T03:11:45","65,94"], [4773,"2020-06-04T03:14:34","65,75"], [4774,"2020-06-04T03:14:47","65,71"], [4775,"2020-06-04T03:17:59","65,71"], [4776,"2020-06-04T03:18:39","65,67"], [4777,"2020-06-04T03:21:33","65,85"], [4778,"2020-06-04T03:21:40","65,88"], [4779,"2020-06-04T03:24:39","66,01"], [4780,"2020-06-04T03:24:42","66,03"], [4781,"2020-06-04T03:27:39","66,18"], [4782,"2020-06-04T03:27:53","66,16"], [4783,"2020-06-04T03:30:51","66,39"], [4784,"2020-06-04T03:30:56","66,45"], [4785,"2020-06-04T03:33:49","66,26"], [4786,"2020-06-04T03:33:59","66,27"], [4787,"2020-06-04T03:36:57","66,46"], [4788,"2020-06-04T03:37:17","66,48"], [4789,"2020-06-04T03:40:17","66,9"], [4790,"2020-06-04T03:40:20","66,92"], [4791,"2020-06-04T03:43:13","66,92"], [4792,"2020-06-04T03:43:22","66,94"], [4793,"2020-06-04T03:46:12","67,01"], [4794,"2020-06-04T03:46:28","67,03"], [4795,"2020-06-04T03:49:18","67,27"], [4796,"2020-06-04T03:50:04","67,32"], [4797,"2020-06-04T03:52:31","67,61"], [4798,"2020-06-04T03:53:08","67,71"], [4799,"2020-06-04T03:55:28","67,9"], [4800,"2020-06-04T03:56:20","67,97"], [4801,"2020-06-04T03:59:17","68,27"], [4802,"2020-06-04T03:59:25","68,28"], [4803,"2020-06-04T04:02:20","68,45"], [4804,"2020-06-04T04:02:36","68,46"], [4805,"2020-06-04T04:05:31","68,76"], [4806,"2020-06-04T04:05:36","68,73"], [4807,"2020-06-04T04:08:33","68,97"], [4808,"2020-06-04T04:08:37","69,01"], [4809,"2020-06-04T04:11:31","68,99"], [4810,"2020-06-04T04:11:46","68,97"], [4811,"2020-06-04T04:14:45","69,01"], [4812,"2020-06-04T04:14:55","69,04"], [4813,"2020-06-04T04:17:49","69,15"], [4814,"2020-06-04T04:17:57","69,13"], [4815,"2020-06-04T04:20:48","69,12"], [4816,"2020-06-04T04:20:58","69,1"], [4817,"2020-06-04T04:23:58","69,01"], [4818,"2020-06-04T04:24:04","69,07"], [4819,"2020-06-04T04:27:02","68,99"], [4820,"2020-06-04T04:27:11","68,92"], [4821,"2020-06-04T04:30:08","68,7"], [4822,"2020-06-04T04:30:17","68,68"], [4823,"2020-06-04T04:33:51","68,68"], [4824,"2020-06-04T04:33:54","68,64"], [4825,"2020-06-04T04:36:53","68,27"], [4826,"2020-06-04T04:36:56","68,28"], [4827,"2020-06-04T04:39:33","68,21"], [4828,"2020-06-04T04:40:02","67,93"], [4829,"2020-06-04T04:42:58","67,52"], [4830,"2020-06-04T04:43:03","67,46"], [4831,"2020-06-04T04:46:02","67,66"], [4832,"2020-06-04T04:46:05","67,74"], [4833,"2020-06-04T04:49:03","67,69"], [4834,"2020-06-04T04:49:08","67,65"], [4835,"2020-06-04T04:52:06","67,96"], [4836,"2020-06-04T04:52:13","67,95"], [4837,"2020-06-04T04:55:08","68,09"], [4838,"2020-06-04T04:55:15","68,15"], [4839,"2020-06-04T04:58:14","68,11"], [4840,"2020-06-04T04:58:18","68,13"], [4841,"2020-06-04T05:01:17","68,29"], [4842,"2020-06-04T05:01:22","68,26"], [4843,"2020-06-04T05:03:40","68,42"], [4844,"2020-06-04T05:04:26","68,39"], [4845,"2020-06-04T05:07:18","68,37"], [4846,"2020-06-04T05:07:40","68,34"], [4847,"2020-06-04T05:10:39","68,45"], [4848,"2020-06-04T05:10:49","68,48"], [4849,"2020-06-04T05:13:35","68,7"], [4850,"2020-06-04T05:13:51","68,67"], [4851,"2020-06-04T05:16:40","68,93"], [4852,"2020-06-04T05:16:54","68,85"], [4853,"2020-06-04T05:19:50","68,97"], [4854,"2020-06-04T05:19:54","68,98"], [4855,"2020-06-04T05:22:51","69,18"], [4856,"2020-06-04T05:22:58","69,27"], [4857,"2020-06-04T05:25:57","69,25"], [4858,"2020-06-04T05:26:01","69,24"], [4859,"2020-06-04T05:28:57","69,44"], [4860,"2020-06-04T05:29:01","69,51"], [4861,"2020-06-04T05:32:01","69,19"], [4862,"2020-06-04T05:32:04","69,15"], [4863,"2020-06-04T05:35:00","69,04"], [4864,"2020-06-04T05:35:04","69,02"], [4865,"2020-06-04T05:38:04","69,04"], [4866,"2020-06-04T05:38:09","68,98"], [4867,"2020-06-04T05:41:07","69,22"], [4868,"2020-06-04T05:41:10","69,23"], [4869,"2020-06-04T05:44:07","69,41"], [4870,"2020-06-04T05:44:10","69,37"], [4871,"2020-06-04T05:46:43","69,22"], [4872,"2020-06-04T05:47:17","69,11"], [4873,"2020-06-04T05:50:14","68,93"], [4874,"2020-06-04T05:50:19","68,97"], [4875,"2020-06-04T05:53:17","68,92"], [4876,"2020-06-04T05:53:22","68,91"], [4877,"2020-06-04T05:56:12","69,08"], [4878,"2020-06-04T05:56:28","69,04"], [4879,"2020-06-04T05:59:26","69,24"], [4880,"2020-06-04T05:59:34","69,2"], [4881,"2020-06-04T06:02:26","68,92"], [4882,"2020-06-04T06:02:35","68,96"], [4883,"2020-06-04T06:05:34","69,1"], [4884,"2020-06-04T06:05:38","69,14"], [4885,"2020-06-04T06:08:37","68,68"], [4886,"2020-06-04T06:08:40","68,64"], [4887,"2020-06-04T06:11:40","68,78"], [4888,"2020-06-04T06:11:55","68,75"], [4889,"2020-06-04T06:14:55","68,58"], [4890,"2020-06-04T06:15:00","68,53"], [4891,"2020-06-04T06:17:57","68,53"], [4892,"2020-06-04T06:18:01","68,51"], [4893,"2020-06-04T06:21:01","68,32"], [4894,"2020-06-04T06:21:11","68,26"], [4895,"2020-06-04T06:24:11","68,14"], [4896,"2020-06-04T06:24:16","68,09"], [4897,"2020-06-04T06:26:55","67,8"], [4898,"2020-06-04T06:27:39","67,72"], [4899,"2020-06-04T06:30:16","66,97"], [4900,"2020-06-04T06:30:40","66,74"], [4901,"2020-06-04T06:33:19","66,29"], [4902,"2020-06-04T06:33:46","66,28"], [4903,"2020-06-04T06:36:20","66,39"], [4904,"2020-06-04T06:36:48","66,12"], [4905,"2020-06-04T06:39:47","65,2"], [4906,"2020-06-04T06:39:50","65,24"], [4907,"2020-06-04T06:42:50","64,93"], [4908,"2020-06-04T06:42:53","64,91"], [4909,"2020-06-04T06:46:02","64,92"], [4910,"2020-06-04T06:46:05","64,98"], [4911,"2020-06-04T06:49:01","64,66"], [4912,"2020-06-04T06:49:06","64,64"], [4913,"2020-06-04T06:52:04","64,92"], [4914,"2020-06-04T06:52:09","64,98"], [4915,"2020-06-04T06:54:47","64,8"], [4916,"2020-06-04T06:55:20","64,74"], [4917,"2020-06-04T06:58:17","64,14"], [4918,"2020-06-04T06:58:23","64,11"], [4919,"2020-06-04T07:01:20","64,24"], [4920,"2020-06-04T07:01:23","64,29"], [4921,"2020-06-04T07:04:21","64,57"], [4922,"2020-06-04T07:04:26","64,48"], [4923,"2020-06-04T07:06:56","64,8"], [4924,"2020-06-04T07:07:32","64,82"], [4925,"2020-06-04T07:10:30","64,71"], [4926,"2020-06-04T07:10:33","64,78"], [4927,"2020-06-04T07:13:14","64,45"], [4928,"2020-06-04T07:13:35","64,6"], [4929,"2020-06-04T07:16:20","64,76"], [4930,"2020-06-04T07:16:39","64,62"], [4931,"2020-06-04T07:19:22","64,53"], [4932,"2020-06-04T07:19:40","64,68"], [4933,"2020-06-04T07:22:20","65,19"], [4934,"2020-06-04T07:22:47","65,27"], [4935,"2020-06-04T07:25:24","65,4"], [4936,"2020-06-04T07:25:56","65,5"], [4937,"2020-06-04T07:28:52","65,65"], [4938,"2020-06-04T07:28:57","65,72"], [4939,"2020-06-04T07:31:52","65,82"], [4940,"2020-06-04T07:32:08","65,89"], [4941,"2020-06-04T07:35:01","65,64"], [4942,"2020-06-04T07:35:12","65,69"], [4943,"2020-06-04T07:38:10","65,8"], [4944,"2020-06-04T07:38:13","65,84"], [4945,"2020-06-04T07:41:10","65,58"], [4946,"2020-06-04T07:41:17","65,56"], [4947,"2020-06-04T07:44:15","65,52"], [4948,"2020-06-04T07:44:19","65,54"], [4949,"2020-06-04T07:47:06","65,37"], [4950,"2020-06-04T07:47:29","65,32"], [4951,"2020-06-04T07:50:29","65,1"], [4952,"2020-06-04T07:50:39","65,05"], [4953,"2020-06-04T07:53:32","64,15"], [4954,"2020-06-04T07:53:43","64,25"], [4955,"2020-06-04T07:56:35","63,6"], [4956,"2020-06-04T07:56:53","63,65"], [4957,"2020-06-04T07:59:51","63,98"], [4958,"2020-06-04T07:59:55","63,94"], [4959,"2020-06-04T08:02:53","63,18"], [4960,"2020-06-04T08:02:58","63,16"], [4961,"2020-06-04T08:05:58","62,95"], [4962,"2020-06-04T08:06:02","62,96"], [4963,"2020-06-04T08:08:59","62,43"], [4964,"2020-06-04T08:09:04","62,45"], [4965,"2020-06-04T08:12:03","62,39"], [4966,"2020-06-04T08:12:31","62,44"], [4967,"2020-06-04T08:15:16","62,8"], [4968,"2020-06-04T08:15:39","62,88"], [4969,"2020-06-04T08:18:18","63,4"], [4970,"2020-06-04T08:18:41","63,48"], [4971,"2020-06-04T08:21:15","64,04"], [4972,"2020-06-04T08:21:47","64,08"], [4973,"2020-06-04T08:24:12","64,48"], [4974,"2020-06-04T08:24:53","64,57"], [4975,"2020-06-04T08:27:50","64,39"], [4976,"2020-06-04T08:27:54","64,37"], [4977,"2020-06-04T08:30:54","64,51"], [4978,"2020-06-04T08:31:05","64,53"], [4979,"2020-06-04T08:33:55","64,89"], [4980,"2020-06-04T08:34:09","64,97"], [4981,"2020-06-04T08:37:08","65,39"], [4982,"2020-06-04T08:37:11","65,42"], [4983,"2020-06-04T08:40:08","65,98"], [4984,"2020-06-04T08:40:13","66"], [4985,"2020-06-04T08:43:11","66,59"], [4986,"2020-06-04T08:43:16","66,65"], [4987,"2020-06-04T08:46:12","67,2"], [4988,"2020-06-04T08:46:16","67,18"], [4989,"2020-06-04T08:48:44","67,58"], [4990,"2020-06-04T08:49:16","67,66"], [4991,"2020-06-04T08:51:50","68"], [4992,"2020-06-04T08:52:25","68,04"], [4993,"2020-06-04T08:55:17","68,31"], [4994,"2020-06-04T08:55:27","68,28"], [4995,"2020-06-04T08:58:26","68,85"], [4996,"2020-06-04T08:58:29","68,91"], [4997,"2020-06-04T09:01:07","69,02"], [4998,"2020-06-04T09:01:30","69,08"], [4999,"2020-06-04T09:03:58","69,14"], [5000,"2020-06-04T09:04:38","69,3"], [5001,"2020-06-04T09:07:33","69,69"], [5002,"2020-06-04T09:07:39","69,54"], [5003,"2020-06-04T09:10:37","69,88"], [5004,"2020-06-04T09:10:42","69,89"], [5005,"2020-06-04T09:13:41","70,34"], [5006,"2020-06-04T09:13:50","70,31"], [5007,"2020-06-04T09:16:47","70,81"], [5008,"2020-06-04T09:16:57","70,83"], [5009,"2020-06-04T09:19:51","71,39"], [5010,"2020-06-04T09:20:02","71,34"], [5011,"2020-06-04T09:22:58","71,69"], [5012,"2020-06-04T09:23:03","71,72"], [5013,"2020-06-04T09:25:56","72,03"], [5014,"2020-06-04T09:26:05","71,99"], [5015,"2020-06-04T09:29:04","72,4"], [5016,"2020-06-04T09:29:07","72,33"], [5017,"2020-06-04T09:32:02","72,88"], [5018,"2020-06-04T09:32:07","72,99"], [5019,"2020-06-04T09:35:06","73,39"], [5020,"2020-06-04T09:35:10","73,36"], [5021,"2020-06-04T09:38:07","72,83"], [5022,"2020-06-04T09:38:13","72,9"], [5023,"2020-06-04T09:41:04","73,04"], [5024,"2020-06-04T09:41:28","73"], [5025,"2020-06-04T09:44:22","73,1"], [5026,"2020-06-04T09:44:30","73,05"], [5027,"2020-06-04T09:47:29","72,42"], [5028,"2020-06-04T09:47:36","72,23"], [5029,"2020-06-04T09:50:30","71,55"], [5030,"2020-06-04T09:51:10","71,69"], [5031,"2020-06-04T09:54:08","71,54"], [5032,"2020-06-04T09:54:14","71,44"], [5033,"2020-06-04T09:56:49","71,46"], [5034,"2020-06-04T09:57:18","71,64"], [5035,"2020-06-04T09:59:52","71,87"], [5036,"2020-06-04T10:00:27","71,99"], [5037,"2020-06-04T10:03:24","72,14"], [5038,"2020-06-04T10:03:28","72,05"], [5039,"2020-06-04T10:06:21","71,77"], [5040,"2020-06-04T10:06:30","71,83"], [5041,"2020-06-04T10:08:59","71,45"], [5042,"2020-06-04T10:09:32","71,66"], [5043,"2020-06-04T10:12:05","71,36"], [5044,"2020-06-04T10:12:38","71,7"], [5045,"2020-06-04T10:15:24","71,65"], [5046,"2020-06-04T10:15:53","71,36"], [5047,"2020-06-04T10:18:51","70,58"], [5048,"2020-06-04T10:18:54","70,62"], [5049,"2020-06-04T10:21:27","70,14"], [5050,"2020-06-04T10:21:55","70,16"], [5051,"2020-06-04T10:24:26","69,3"], [5052,"2020-06-04T10:25:00","69,27"], [5053,"2020-06-04T10:27:53","67,97"], [5054,"2020-06-04T10:28:11","68,05"], [5055,"2020-06-04T10:31:09","68,32"], [5056,"2020-06-04T10:31:15","68,3"], [5057,"2020-06-04T10:34:13","67,17"], [5058,"2020-06-04T10:34:16","67,2"], [5059,"2020-06-04T10:37:14","65,93"], [5060,"2020-06-04T10:37:19","65,89"], [5061,"2020-06-04T10:40:16","65,93"], [5062,"2020-06-04T10:40:21","65,92"], [5063,"2020-06-04T10:43:20","67,13"], [5064,"2020-06-04T10:43:26","67,16"], [5065,"2020-06-04T10:46:23","67,78"], [5066,"2020-06-04T10:46:28","67,69"], [5067,"2020-06-04T10:49:18","66,72"], [5068,"2020-06-04T10:49:28","66,76"], [5069,"2020-06-04T10:52:24","65,44"], [5070,"2020-06-04T10:52:29","65,38"], [5071,"2020-06-04T10:55:25","65,63"], [5072,"2020-06-04T10:55:31","65,81"], [5073,"2020-06-04T10:57:58","66,87"], [5074,"2020-06-04T10:58:35","66,74"], [5075,"2020-06-04T11:01:33","68,4"], [5076,"2020-06-04T11:01:36","68,44"], [5077,"2020-06-04T11:04:34","68,8"], [5078,"2020-06-04T11:04:38","68,82"], [5079,"2020-06-04T11:07:10","68,61"], [5080,"2020-06-04T11:07:49","68,45"], [5081,"2020-06-04T11:10:46","68,94"], [5082,"2020-06-04T11:10:52","68,99"], [5083,"2020-06-04T11:13:44","68,51"], [5084,"2020-06-04T11:13:52","68,59"], [5085,"2020-06-04T11:16:39","69,11"], [5086,"2020-06-04T11:16:53","69,04"], [5087,"2020-06-04T11:19:51","68,38"], [5088,"2020-06-04T11:19:54","68,43"], [5089,"2020-06-04T11:22:48","67,43"], [5090,"2020-06-04T11:22:56","67,49"], [5091,"2020-06-04T11:25:51","66,77"], [5092,"2020-06-04T11:25:57","66,81"], [5093,"2020-06-04T11:28:31","67,44"], [5094,"2020-06-04T11:28:57","67,29"], [5095,"2020-06-04T11:31:41","66,69"], [5096,"2020-06-04T11:32:00","66,14"], [5097,"2020-06-04T11:34:36","65,63"], [5098,"2020-06-04T11:35:10","65,35"], [5099,"2020-06-04T11:38:12","65,35"], [5100,"2020-06-04T11:38:15","65,49"], [5101,"2020-06-04T11:41:11","65,42"], [5102,"2020-06-04T11:41:15","65,34"], [5103,"2020-06-04T11:44:14","64,73"], [5104,"2020-06-04T11:44:18","64,71"], [5105,"2020-06-04T11:46:50","65,02"], [5106,"2020-06-04T11:47:26","64,65"], [5107,"2020-06-04T11:50:25","63,43"], [5108,"2020-06-04T11:50:28","63,42"], [5109,"2020-06-04T11:53:25","62,45"], [5110,"2020-06-04T11:53:29","62,61"], [5111,"2020-06-04T11:56:25","62,01"], [5112,"2020-06-04T11:56:31","61,99"], [5113,"2020-06-04T11:59:28","62,87"], [5114,"2020-06-04T11:59:35","62,85"], [5115,"2020-06-04T12:02:30","61,96"], [5116,"2020-06-04T12:02:37","61,78"], [5117,"2020-06-04T12:05:34","60,61"], [5118,"2020-06-04T12:05:38","60,59"], [5119,"2020-06-04T12:08:35","60,02"], [5120,"2020-06-04T12:08:39","60,11"], [5121,"2020-06-04T12:11:37","59,5"], [5122,"2020-06-04T12:11:41","59,46"], [5123,"2020-06-04T12:14:38","59,42"], [5124,"2020-06-04T12:14:44","59,47"], [5125,"2020-06-04T12:17:17","57,19"], [5126,"2020-06-04T12:17:47","57,36"], [5127,"2020-06-04T12:20:45","56,61"], [5128,"2020-06-04T12:20:48","56,58"], [5129,"2020-06-04T12:23:43","54,55"], [5130,"2020-06-04T12:23:49","54,42"], [5131,"2020-06-04T12:26:48","55,11"], [5132,"2020-06-04T12:26:53","55,16"], [5133,"2020-06-04T12:29:25","59,43"], [5134,"2020-06-04T12:30:01","61,12"], [5135,"2020-06-04T12:33:00","65,14"], [5136,"2020-06-04T12:33:05","65,19"], [5137,"2020-06-04T12:36:02","66,72"], [5138,"2020-06-04T12:36:08","66,79"], [5139,"2020-06-04T12:39:07","67,17"], [5140,"2020-06-04T12:39:14","67,26"], [5141,"2020-06-04T12:42:05","66,76"], [5142,"2020-06-04T12:42:14","66,46"], [5143,"2020-06-04T12:45:10","63,37"], [5144,"2020-06-04T12:45:18","63,08"], [5145,"2020-06-04T12:48:16","59,56"], [5146,"2020-06-04T12:48:21","59,81"], [5147,"2020-06-04T12:51:17","58,35"], [5148,"2020-06-04T12:51:22","58,09"], [5149,"2020-06-04T12:54:19","56,81"], [5150,"2020-06-04T12:54:23","56,84"], [5151,"2020-06-04T12:57:22","56,55"], [5152,"2020-06-04T12:57:25","56,78"], [5153,"2020-06-04T13:00:23","56,01"], [5154,"2020-06-04T13:00:29","56,2"], [5155,"2020-06-04T13:03:26","54,14"], [5156,"2020-06-04T13:03:29","54,38"], [5157,"2020-06-04T13:06:28","56,67"], [5158,"2020-06-04T13:06:34","56,54"], [5159,"2020-06-04T13:09:32","54,86"], [5160,"2020-06-04T13:09:38","54,95"], [5161,"2020-06-04T13:12:34","54,94"], [5162,"2020-06-04T13:12:39","55,06"], [5163,"2020-06-04T13:15:35","52,86"], [5164,"2020-06-04T13:15:41","52,98"], [5165,"2020-06-04T13:18:37","48,39"], [5166,"2020-06-04T13:18:43","48,46"], [5167,"2020-06-04T13:21:38","46,01"], [5168,"2020-06-04T13:21:44","45,99"], [5169,"2020-06-04T13:24:43","43,22"], [5170,"2020-06-04T13:24:49","43,2"], [5171,"2020-06-04T13:27:48","42,27"], [5172,"2020-06-04T13:27:54","42,5"], [5173,"2020-06-04T13:30:52","46,57"], [5174,"2020-06-04T13:30:56","46,27"], [5175,"2020-06-04T13:33:54","48,39"], [5176,"2020-06-04T13:34:25","49,66"], [5177,"2020-06-04T13:37:10","45,21"], [5178,"2020-06-04T13:37:34","44,82"], [5179,"2020-06-04T13:40:33","45,45"], [5180,"2020-06-04T13:40:37","45,4"], [5181,"2020-06-04T13:43:14","46,38"], [5182,"2020-06-04T13:43:43","46,82"], [5183,"2020-06-04T13:46:40","45,1"], [5184,"2020-06-04T13:46:43","45"], [5185,"2020-06-04T13:49:24","43,49"], [5186,"2020-06-04T13:49:44","44,5"], [5187,"2020-06-04T13:52:30","47,81"], [5188,"2020-06-04T13:52:57","47,74"], [5189,"2020-06-04T13:55:53","50,13"], [5190,"2020-06-04T13:55:58","50,01"], [5191,"2020-06-04T13:58:54","48,14"], [5192,"2020-06-04T13:59:04","48,42"], [5193,"2020-06-04T14:01:31","46,14"], [5194,"2020-06-04T14:02:05","44,62"], [5195,"2020-06-04T14:05:02","46,18"], [5196,"2020-06-04T14:05:05","45,82"], [5197,"2020-06-04T14:08:04","43,91"], [5198,"2020-06-04T14:08:09","43,77"], [5199,"2020-06-04T14:11:09","46,05"], [5200,"2020-06-04T14:11:15","46,01"], [5201,"2020-06-04T14:14:13","46,12"], [5202,"2020-06-04T14:14:16","46,03"], [5203,"2020-06-04T14:17:16","46,89"], [5204,"2020-06-04T14:17:21","47,02"], [5205,"2020-06-04T14:20:20","44,8"], [5206,"2020-06-04T14:20:23","44,83"], [5207,"2020-06-04T14:23:21","44,39"], [5208,"2020-06-04T14:23:25","44,55"], [5209,"2020-06-04T14:26:21","48,44"], [5210,"2020-06-04T14:26:25","48,63"], [5211,"2020-06-04T14:29:20","46,52"], [5212,"2020-06-04T14:29:26","46,32"], [5213,"2020-06-04T14:31:58","48,1"], [5214,"2020-06-04T14:32:26","47,83"], [5215,"2020-06-04T14:35:22","47,43"], [5216,"2020-06-04T14:35:26","47,64"], [5217,"2020-06-04T14:38:26","38,7"], [5218,"2020-06-04T14:38:31","38,67"], [5219,"2020-06-04T14:41:31","44,77"], [5220,"2020-06-04T14:41:34","44,74"], [5221,"2020-06-04T14:44:03","46,64"], [5222,"2020-06-04T14:44:35","47,67"], [5223,"2020-06-04T14:47:33","40,85"], [5224,"2020-06-04T14:47:37","40,75"], [5225,"2020-06-04T14:50:36","45,38"], [5226,"2020-06-04T14:50:39","45,25"], [5227,"2020-06-04T14:53:36","45,54"], [5228,"2020-06-04T14:53:40","45,48"], [5229,"2020-06-04T14:56:39","42,88"], [5230,"2020-06-04T14:56:46","42,9"], [5231,"2020-06-04T14:59:43","42,15"], [5232,"2020-06-04T14:59:48","42,28"], [5233,"2020-06-04T15:02:47","45,69"], [5234,"2020-06-04T15:02:52","45,67"], [5235,"2020-06-04T15:05:23","46,72"], [5236,"2020-06-04T15:05:53","46,21"], [5237,"2020-06-04T15:08:50","45,45"], [5238,"2020-06-04T15:08:54","45,54"], [5239,"2020-06-04T15:11:34","44,34"], [5240,"2020-06-04T15:11:57","44,71"], [5241,"2020-06-04T15:14:57","46,03"], [5242,"2020-06-04T15:15:00","46,17"], [5243,"2020-06-04T15:17:35","46,08"], [5244,"2020-06-04T15:18:01","46,51"], [5245,"2020-06-04T15:20:58","43,73"], [5246,"2020-06-04T15:21:05","43,65"], [5247,"2020-06-04T15:23:47","44,21"], [5248,"2020-06-04T15:24:10","45,29"], [5249,"2020-06-04T15:26:48","46,61"], [5250,"2020-06-04T15:27:13","46,86"], [5251,"2020-06-04T15:30:12","42,65"], [5252,"2020-06-04T15:30:17","42,7"], [5253,"2020-06-04T15:32:56","45,64"], [5254,"2020-06-04T15:33:23","45,51"], [5255,"2020-06-04T15:36:21","45,38"], [5256,"2020-06-04T15:36:25","45,54"], [5257,"2020-06-04T15:39:24","45,73"], [5258,"2020-06-04T15:39:30","45,82"], [5259,"2020-06-04T15:42:29","45,06"], [5260,"2020-06-04T15:42:32","44,97"], [5261,"2020-06-04T15:45:31","46,79"], [5262,"2020-06-04T15:45:39","46,64"], [5263,"2020-06-04T15:48:39","45,97"], [5264,"2020-06-04T15:48:42","45,78"], [5265,"2020-06-04T15:51:42","45,74"], [5266,"2020-06-04T15:51:45","45,86"], [5267,"2020-06-04T15:54:44","49,18"], [5268,"2020-06-04T15:54:47","49,14"], [5269,"2020-06-04T15:57:45","46,95"], [5270,"2020-06-04T15:57:48","47,02"], [5271,"2020-06-04T16:00:45","45,56"], [5272,"2020-06-04T16:00:50","45,76"], [5273,"2020-06-04T16:03:48","47,19"], [5274,"2020-06-04T16:03:51","47,26"], [5275,"2020-06-04T16:06:43","46,36"], [5276,"2020-06-04T16:06:53","46,43"], [5277,"2020-06-04T16:09:52","47,39"], [5278,"2020-06-04T16:09:57","47,35"], [5279,"2020-06-04T16:12:56","43,5"], [5280,"2020-06-04T16:13:02","43,66"], [5281,"2020-06-04T16:16:01","50,96"], [5282,"2020-06-04T16:16:04","51,03"], [5283,"2020-06-04T16:19:01","57,56"], [5284,"2020-06-04T16:19:04","57,58"], [5285,"2020-06-04T16:21:59","56,16"], [5286,"2020-06-04T16:22:04","56,1"], [5287,"2020-06-04T16:25:02","51,45"], [5288,"2020-06-04T16:25:06","51,3"], [5289,"2020-06-04T16:28:04","49,65"], [5290,"2020-06-04T16:28:07","49,66"], [5291,"2020-06-04T16:30:45","51,65"], [5292,"2020-06-04T16:31:10","51,63"], [5293,"2020-06-04T16:34:07","51,25"], [5294,"2020-06-04T16:34:13","50,86"], [5295,"2020-06-04T16:36:44","47,95"], [5296,"2020-06-04T16:37:17","48,52"], [5297,"2020-06-04T16:40:13","48,42"], [5298,"2020-06-04T16:40:19","48,57"], [5299,"2020-06-04T16:43:15","49,01"], [5300,"2020-06-04T16:43:19","49,12"], [5301,"2020-06-04T16:46:18","47,38"], [5302,"2020-06-04T16:46:25","47,29"], [5303,"2020-06-04T16:49:20","49,39"], [5304,"2020-06-04T16:49:25","49,42"], [5305,"2020-06-04T16:52:24","43,89"], [5306,"2020-06-04T16:52:28","43,92"], [5307,"2020-06-04T16:55:26","45,09"], [5308,"2020-06-04T16:55:31","45,18"], [5309,"2020-06-04T16:58:27","46,18"], [5310,"2020-06-04T16:58:31","46,24"], [5311,"2020-06-04T17:01:28","46,13"], [5312,"2020-06-04T17:01:31","46,18"], [5313,"2020-06-04T17:04:27","44,65"], [5314,"2020-06-04T17:04:33","44,22"], [5315,"2020-06-04T17:07:31","45,19"], [5316,"2020-06-04T17:07:35","45,33"], [5317,"2020-06-04T17:10:34","46,39"], [5318,"2020-06-04T17:10:39","46,37"], [5319,"2020-06-04T17:13:11","45,67"], [5320,"2020-06-04T17:13:40","45,92"], [5321,"2020-06-04T17:16:38","45,51"], [5322,"2020-06-04T17:16:44","45,56"], [5323,"2020-06-04T17:19:12","46,18"], [5324,"2020-06-04T17:19:44","46,59"], [5325,"2020-06-04T17:22:41","45,35"], [5326,"2020-06-04T17:22:50","45,45"], [5327,"2020-06-04T17:25:48","46,29"], [5328,"2020-06-04T17:25:52","46,37"], [5329,"2020-06-04T17:28:21","47,22"], [5330,"2020-06-04T17:28:56","47,49"], [5331,"2020-06-04T17:31:53","46,29"], [5332,"2020-06-04T17:31:57","46,38"], [5333,"2020-06-04T17:34:53","48,46"], [5334,"2020-06-04T17:34:58","48,5"], [5335,"2020-06-04T17:37:55","50,23"], [5336,"2020-06-04T17:37:59","50,2"], [5337,"2020-06-04T17:40:37","50,13"], [5338,"2020-06-04T17:41:01","50,1"], [5339,"2020-06-04T17:43:57","48,86"], [5340,"2020-06-04T17:44:02","48,92"], [5341,"2020-06-04T17:46:45","50,05"], [5342,"2020-06-04T17:47:09","50,37"], [5343,"2020-06-04T17:49:51","52,91"], [5344,"2020-06-04T17:50:10","53,34"], [5345,"2020-06-04T17:52:52","52,93"], [5346,"2020-06-04T17:53:11","52,07"], [5347,"2020-06-04T17:55:51","43,79"], [5348,"2020-06-04T17:56:15","44,66"], [5349,"2020-06-04T17:58:54","47,52"], [5350,"2020-06-04T17:59:18","47,82"], [5351,"2020-06-04T18:01:56","49,7"], [5352,"2020-06-04T18:02:25","49,37"], [5353,"2020-06-04T18:05:05","48,71"], [5354,"2020-06-04T18:05:34","49,29"], [5355,"2020-06-04T18:08:31","48,97"], [5356,"2020-06-04T18:08:34","48,84"], [5357,"2020-06-04T18:11:03","49,75"], [5358,"2020-06-04T18:11:35","50,47"], [5359,"2020-06-04T18:14:34","49,8"], [5360,"2020-06-04T18:14:41","49,89"], [5361,"2020-06-04T18:17:13","48,75"], [5362,"2020-06-04T18:17:44","48,34"], [5363,"2020-06-04T18:20:42","48,13"], [5364,"2020-06-04T18:20:45","48,16"], [5365,"2020-06-04T18:23:22","46,26"], [5366,"2020-06-04T18:23:48","46,43"], [5367,"2020-06-04T18:26:20","47,52"], [5368,"2020-06-04T18:27:00","48,03"], [5369,"2020-06-04T18:29:58","48,79"], [5370,"2020-06-04T18:30:09","48,75"], [5371,"2020-06-04T18:33:00","49,21"], [5372,"2020-06-04T18:33:10","49,27"], [5373,"2020-06-04T18:36:00","49,92"], [5374,"2020-06-04T18:36:15","50,03"], [5375,"2020-06-04T18:39:14","50,29"], [5376,"2020-06-04T18:39:22","50,39"], [5377,"2020-06-04T18:42:21","48,97"], [5378,"2020-06-04T18:42:24","48,94"], [5379,"2020-06-04T18:45:22","51,09"], [5380,"2020-06-04T18:45:25","51,06"], [5381,"2020-06-04T18:48:23","49,41"], [5382,"2020-06-04T18:48:29","49,37"], [5383,"2020-06-04T18:51:26","51,05"], [5384,"2020-06-04T18:51:29","51,09"], [5385,"2020-06-04T18:54:29","52,89"], [5386,"2020-06-04T18:54:32","52,96"], [5387,"2020-06-04T18:57:29","55,78"], [5388,"2020-06-04T18:57:44","55,87"], [5389,"2020-06-04T19:00:44","55,52"], [5390,"2020-06-04T19:00:47","55,63"], [5391,"2020-06-04T19:03:44","56,26"], [5392,"2020-06-04T19:03:47","56,27"], [5393,"2020-06-04T19:06:45","55,39"], [5394,"2020-06-04T19:06:48","55,33"], [5395,"2020-06-04T19:09:45","53,89"], [5396,"2020-06-04T19:09:48","53,95"], [5397,"2020-06-04T19:12:45","54,12"], [5398,"2020-06-04T19:12:48","54,17"], [5399,"2020-06-04T19:15:46","55,38"], [5400,"2020-06-04T19:15:49","55,39"], [5401,"2020-06-04T19:18:46","58,27"], [5402,"2020-06-04T19:18:49","58,24"], [5403,"2020-06-04T19:21:47","58,57"], [5404,"2020-06-04T19:21:50","58,59"], [5405,"2020-06-04T19:24:47","57,73"], [5406,"2020-06-04T19:25:05","57,7"], [5407,"2020-06-04T19:27:52","55,34"], [5408,"2020-06-04T19:28:07","55,4"], [5409,"2020-06-04T19:31:05","55,04"], [5410,"2020-06-04T19:31:08","55,13"], [5411,"2020-06-04T19:34:05","56,69"], [5412,"2020-06-04T19:34:09","56,85"], [5413,"2020-06-04T19:37:06","55,29"], [5414,"2020-06-04T19:37:09","55,16"], [5415,"2020-06-04T19:40:06","56,18"], [5416,"2020-06-04T19:40:10","56,32"], [5417,"2020-06-04T19:43:06","56,16"], [5418,"2020-06-04T19:43:10","56,1"], [5419,"2020-06-04T19:46:07","56,71"], [5420,"2020-06-04T19:46:10","56,8"], [5421,"2020-06-04T19:49:08","56,9"], [5422,"2020-06-04T19:49:11","56,94"], [5423,"2020-06-04T19:52:08","59,9"], [5424,"2020-06-04T19:52:11","59,95"], [5425,"2020-06-04T19:55:08","59,46"], [5426,"2020-06-04T19:55:12","59,34"], [5427,"2020-06-04T19:58:09","59,86"], [5428,"2020-06-04T19:58:12","59,87"], [5429,"2020-06-04T20:01:10","57,76"], [5430,"2020-06-04T20:01:13","57,74"], [5431,"2020-06-04T20:04:09","58,47"], [5432,"2020-06-04T20:04:13","58,45"], [5433,"2020-06-04T20:07:10","57,2"], [5434,"2020-06-04T20:07:13","57,23"], [5435,"2020-06-04T20:10:13","55,9"], [5436,"2020-06-04T20:10:16","55,82"], [5437,"2020-06-04T20:13:15","51,03"], [5438,"2020-06-04T20:13:18","50,78"], [5439,"2020-06-04T20:16:17","51,25"], [5440,"2020-06-04T20:16:22","51,3"], [5441,"2020-06-04T20:19:20","53,06"], [5442,"2020-06-04T20:19:24","53,03"], [5443,"2020-06-04T20:22:22","57,32"], [5444,"2020-06-04T20:22:25","57,46"], [5445,"2020-06-04T20:25:23","61,08"], [5446,"2020-06-04T20:25:26","61,14"], [5447,"2020-06-04T20:28:26","64,62"], [5448,"2020-06-04T20:28:29","64,69"], [5449,"2020-06-04T20:30:54","66,43"], [5450,"2020-06-04T20:31:30","66,61"], [5451,"2020-06-04T20:34:26","67,69"], [5452,"2020-06-04T20:34:34","67,7"], [5453,"2020-06-04T20:36:59","67,77"], [5454,"2020-06-04T20:37:47","67,64"], [5455,"2020-06-04T20:40:45","67,92"], [5456,"2020-06-04T20:40:48","67,88"], [5457,"2020-06-04T20:43:46","67,02"], [5458,"2020-06-04T20:43:49","66,97"], [5459,"2020-06-04T20:46:46","65,33"], [5460,"2020-06-04T20:46:49","65,38"], [5461,"2020-06-04T20:49:22","56,92"], [5462,"2020-06-04T20:49:53","54"], [5463,"2020-06-04T20:52:50","51,15"], [5464,"2020-06-04T20:52:54","51,06"], [5465,"2020-06-04T20:55:51","49,62"], [5466,"2020-06-04T20:55:56","49,61"], [5467,"2020-06-04T20:58:53","52,83"], [5468,"2020-06-04T20:58:56","52,86"], [5469,"2020-06-04T20:59:59","52,51"], [5470,"2020-06-04T21:01:53","52,15"], [5471,"2020-06-04T21:01:57","52,21"], [5472,"2020-06-04T21:04:34","55,16"], [5473,"2020-06-04T21:05:01","55,74"], [5474,"2020-06-04T21:07:41","55,76"], [5475,"2020-06-04T21:08:13","57,7"], [5476,"2020-06-04T21:11:06","58,09"], [5477,"2020-06-04T21:11:16","58,13"], [5478,"2020-06-04T21:14:11","55,75"], [5479,"2020-06-04T21:14:18","55,73"], [5480,"2020-06-04T21:17:10","54,4"], [5481,"2020-06-04T21:17:18","54,47"], [5482,"2020-06-04T21:20:16","56,78"], [5483,"2020-06-04T21:20:19","56,67"], [5484,"2020-06-04T21:23:18","53,72"], [5485,"2020-06-04T21:23:21","53,61"], [5486,"2020-06-04T21:25:58","59,48"], [5487,"2020-06-04T21:26:31","61,37"], [5488,"2020-06-04T21:29:26","62,46"], [5489,"2020-06-04T21:29:38","62,48"], [5490,"2020-06-04T21:32:34","60,51"], [5491,"2020-06-04T21:32:40","60,11"], [5492,"2020-06-04T21:35:39","56,99"], [5493,"2020-06-04T21:35:43","56,78"], [5494,"2020-06-04T21:38:42","55,35"], [5495,"2020-06-04T21:38:46","54,72"], [5496,"2020-06-04T21:41:44","51,91"], [5497,"2020-06-04T21:41:50","51,66"], [5498,"2020-06-04T21:44:44","49,59"], [5499,"2020-06-04T21:44:51","49,65"], [5500,"2020-06-04T21:47:49","49,84"], [5501,"2020-06-04T21:47:52","49,91"], [5502,"2020-06-04T21:50:50","52,63"], [5503,"2020-06-04T21:50:54","52,67"], [5504,"2020-06-04T21:53:52","53,32"], [5505,"2020-06-04T21:53:55","53,38"], [5506,"2020-06-04T21:56:51","54,35"], [5507,"2020-06-04T21:56:55","54,25"], [5508,"2020-06-04T21:59:52","51,65"], [5509,"2020-06-04T21:59:56","51,63"], [5510,"2020-06-04T22:02:33","52,37"], [5511,"2020-06-04T22:02:57","52,73"], [5512,"2020-06-04T22:05:56","52,65"], [5513,"2020-06-04T22:05:59","52,3"], [5514,"2020-06-04T22:08:38","49,66"], [5515,"2020-06-04T22:09:16","50,69"], [5516,"2020-06-04T22:12:13","49,56"], [5517,"2020-06-04T22:12:17","49,71"], [5518,"2020-06-04T22:15:13","50,53"], [5519,"2020-06-04T22:15:18","50,34"], [5520,"2020-06-04T22:18:17","49,09"], [5521,"2020-06-04T22:18:20","48,86"], [5522,"2020-06-04T22:21:18","49,26"], [5523,"2020-06-04T22:21:21","49,33"], [5524,"2020-06-04T22:24:17","50,94"], [5525,"2020-06-04T22:24:28","50,92"], [5526,"2020-06-04T22:27:28","51,93"], [5527,"2020-06-04T22:27:38","51,9"], [5528,"2020-06-04T22:30:37","54,16"], [5529,"2020-06-04T22:30:48","54,11"], [5530,"2020-06-04T22:33:42","52,07"], [5531,"2020-06-04T22:33:56","51,94"], [5532,"2020-06-04T22:36:56","52,05"], [5533,"2020-06-04T22:37:01","52,1"], [5534,"2020-06-04T22:39:55","50,07"], [5535,"2020-06-04T22:40:02","50"], [5536,"2020-06-04T22:42:53","48,1"], [5537,"2020-06-04T22:43:03","48,07"], [5538,"2020-06-04T22:45:57","48,37"], [5539,"2020-06-04T22:46:09","48,22"], [5540,"2020-06-04T22:49:02","42,53"], [5541,"2020-06-04T22:49:34","42,71"], [5542,"2020-06-04T22:52:07","41,13"], [5543,"2020-06-04T22:52:37","41,4"], [5544,"2020-06-04T22:55:18","42,53"], [5545,"2020-06-04T22:55:48","43,59"], [5546,"2020-06-04T22:58:15","45,05"], [5547,"2020-06-04T22:59:02","46,81"], [5548,"2020-06-04T23:02:02","46,6"], [5549,"2020-06-04T23:02:06","47,62"], [5550,"2020-06-04T23:05:03","58,74"], [5551,"2020-06-04T23:05:06","58,82"], [5552,"2020-06-04T23:08:04","58,7"], [5553,"2020-06-04T23:08:09","58,58"], [5554,"2020-06-04T23:11:06","57,95"], [5555,"2020-06-04T23:11:13","57,7"], [5556,"2020-06-04T23:14:10","55,6"], [5557,"2020-06-04T23:14:15","55,57"], [5558,"2020-06-04T23:17:13","61,71"], [5559,"2020-06-04T23:17:16","61,9"], [5560,"2020-06-04T23:20:15","64,26"], [5561,"2020-06-04T23:20:20","64,22"], [5562,"2020-06-04T23:23:18","64,99"], [5563,"2020-06-04T23:23:21","64,94"], [5564,"2020-06-04T23:26:17","65,31"], [5565,"2020-06-04T23:26:30","65,34"], [5566,"2020-06-04T23:29:29","64,01"], [5567,"2020-06-04T23:29:41","63,93"], [5568,"2020-06-04T23:32:41","62,44"], [5569,"2020-06-04T23:32:46","62,38"], [5570,"2020-06-04T23:35:44","64,23"], [5571,"2020-06-04T23:35:55","64,26"], [5572,"2020-06-04T23:38:55","60,3"], [5573,"2020-06-04T23:39:13","59,81"], [5574,"2020-06-04T23:42:00","57,77"], [5575,"2020-06-04T23:42:29","57,79"], [5576,"2020-06-04T23:45:25","56,82"], [5577,"2020-06-04T23:45:31","56,75"], [5578,"2020-06-04T23:48:06","57,96"], [5579,"2020-06-04T23:48:31","58,04"], [5580,"2020-06-04T23:51:29","59,98"], [5581,"2020-06-04T23:51:32","60,02"], [5582,"2020-06-04T23:54:04","59,26"], [5583,"2020-06-04T23:54:39","59,13"], [5584,"2020-06-04T23:57:08","59,88"], [5585,"2020-06-04T23:57:41","60,06"], [5586,"2020-07-04T00:00:18","60,12"], [5587,"2020-07-04T00:00:42","59,65"], [5588,"2020-07-04T00:03:38","57,75"], [5589,"2020-07-04T00:03:44","57,7"], [5590,"2020-07-04T00:06:21","55,81"], [5591,"2020-07-04T00:06:55","55,9"], [5592,"2020-07-04T00:09:51","53,44"], [5593,"2020-07-04T00:09:55","53,54"], [5594,"2020-07-04T00:12:25","54,35"], [5595,"2020-07-04T00:13:00","53,9"], [5596,"2020-07-04T00:15:34","53,06"], [5597,"2020-07-04T00:16:04","52,8"], [5598,"2020-07-04T00:18:57","55,21"], [5599,"2020-07-04T00:19:05","55,19"], [5600,"2020-07-04T00:22:03","55,65"], [5601,"2020-07-04T00:22:06","55,62"], [5602,"2020-07-04T00:25:05","57,95"], [5603,"2020-07-04T00:25:10","57,76"], [5604,"2020-07-04T00:27:44","53,65"], [5605,"2020-07-04T00:28:23","50,71"], [5606,"2020-07-04T00:31:22","54,25"], [5607,"2020-07-04T00:31:27","54,29"], [5608,"2020-07-04T00:34:22","56,29"], [5609,"2020-07-04T00:34:31","56,33"], [5610,"2020-07-04T00:37:29","57,28"], [5611,"2020-07-04T00:37:40","57,47"], [5612,"2020-07-04T00:40:38","52,94"], [5613,"2020-07-04T00:40:48","52,51"], [5614,"2020-07-04T00:43:41","53"], [5615,"2020-07-04T00:43:49","52,41"], [5616,"2020-07-04T00:46:40","50,64"], [5617,"2020-07-04T00:46:50","50,76"], [5618,"2020-07-04T00:49:47","50,92"], [5619,"2020-07-04T00:49:50","50,83"], [5620,"2020-07-04T00:52:47","49,35"], [5621,"2020-07-04T00:52:57","49,39"], [5622,"2020-07-04T00:55:56","49,08"], [5623,"2020-07-04T00:55:59","49"], [5624,"2020-07-04T00:58:57","49,93"], [5625,"2020-07-04T00:59:02","49,94"], [5626,"2020-07-04T01:01:57","49,35"], [5627,"2020-07-04T01:02:02","49,49"], [5628,"2020-07-04T01:05:01","51,05"], [5629,"2020-07-04T01:05:06","51,03"], [5630,"2020-07-04T01:08:03","50,93"], [5631,"2020-07-04T01:08:06","50,99"], [5632,"2020-07-04T01:11:00","51,97"], [5633,"2020-07-04T01:11:13","52,28"], [5634,"2020-07-04T01:14:12","54,06"], [5635,"2020-07-04T01:14:34","54,26"], [5636,"2020-07-04T01:17:16","55,77"], [5637,"2020-07-04T01:17:36","56,24"], [5638,"2020-07-04T01:20:20","56,65"], [5639,"2020-07-04T01:20:44","56,58"], [5640,"2020-07-04T01:23:12","51,98"], [5641,"2020-07-04T01:23:46","52,05"], [5642,"2020-07-04T01:26:26","55,4"], [5643,"2020-07-04T01:26:58","55,89"], [5644,"2020-07-04T01:29:54","54,86"], [5645,"2020-07-04T01:29:58","54,81"], [5646,"2020-07-04T01:32:28","55,38"], [5647,"2020-07-04T01:33:01","54,94"], [5648,"2020-07-04T01:36:01","54,61"], [5649,"2020-07-04T01:36:10","54,64"], [5650,"2020-07-04T01:39:09","54,97"], [5651,"2020-07-04T01:39:12","54,96"], [5652,"2020-07-04T01:42:12","56,36"], [5653,"2020-07-04T01:42:17","56,3"], [5654,"2020-07-04T01:45:16","55,04"], [5655,"2020-07-04T01:45:19","55,06"], [5656,"2020-07-04T01:48:16","55,72"], [5657,"2020-07-04T01:48:20","55,6"], [5658,"2020-07-04T01:51:15","55,63"], [5659,"2020-07-04T01:51:21","55,82"], [5660,"2020-07-04T01:54:18","60,35"], [5661,"2020-07-04T01:54:21","60,39"], [5662,"2020-07-04T01:57:20","61,34"], [5663,"2020-07-04T01:57:24","61,22"], [5664,"2020-07-04T01:59:52","63,88"], [5665,"2020-07-04T02:00:29","64,27"], [5666,"2020-07-04T02:03:23","64,86"], [5667,"2020-07-04T02:03:37","64,88"], [5668,"2020-07-04T02:06:35","65,01"], [5669,"2020-07-04T02:06:38","65,02"], [5670,"2020-07-04T02:09:36","65,57"], [5671,"2020-07-04T02:09:39","65,51"], [5672,"2020-07-04T02:12:37","64,21"], [5673,"2020-07-04T02:12:46","64,15"], [5674,"2020-07-04T02:15:45","62,82"], [5675,"2020-07-04T02:15:48","62,75"], [5676,"2020-07-04T02:18:47","60,45"], [5677,"2020-07-04T02:18:51","60,38"], [5678,"2020-07-04T02:21:49","61,67"], [5679,"2020-07-04T02:21:52","61,72"], [5680,"2020-07-04T02:24:47","61,78"], [5681,"2020-07-04T02:24:53","61,8"], [5682,"2020-07-04T02:27:51","63,58"], [5683,"2020-07-04T02:27:57","63,59"], [5684,"2020-07-04T02:30:53","62,58"], [5685,"2020-07-04T02:30:59","62,55"], [5686,"2020-07-04T02:33:57","60,97"], [5687,"2020-07-04T02:34:00","60,99"], [5688,"2020-07-04T02:36:59","59,22"], [5689,"2020-07-04T02:37:05","59,2"], [5690,"2020-07-04T02:39:58","58,06"], [5691,"2020-07-04T02:40:06","58,08"], [5692,"2020-07-04T02:43:04","60,87"], [5693,"2020-07-04T02:43:09","61,17"], [5694,"2020-07-04T02:46:08","66,89"], [5695,"2020-07-04T02:46:14","66,97"], [5696,"2020-07-04T02:49:14","67,67"], [5697,"2020-07-04T02:49:22","67,59"], [5698,"2020-07-04T02:52:17","67,85"], [5699,"2020-07-04T02:52:22","67,95"], [5700,"2020-07-04T02:55:14","67,45"], [5701,"2020-07-04T02:55:22","67,32"], [5702,"2020-07-04T02:58:21","65,72"], [5703,"2020-07-04T02:58:24","65,6"], [5704,"2020-07-04T03:01:22","62,08"], [5705,"2020-07-04T03:01:27","61,92"], [5706,"2020-07-04T03:04:22","61,1"], [5707,"2020-07-04T03:04:29","60,9"], [5708,"2020-07-04T03:07:27","61,57"], [5709,"2020-07-04T03:07:32","61,53"], [5710,"2020-07-04T03:10:31","55,54"], [5711,"2020-07-04T03:10:35","55,49"], [5712,"2020-07-04T03:13:34","56,87"], [5713,"2020-07-04T03:13:40","57"], [5714,"2020-07-04T03:16:38","64,71"], [5715,"2020-07-04T03:16:42","65,09"], [5716,"2020-07-04T03:19:41","68,97"], [5717,"2020-07-04T03:19:53","69,06"], [5718,"2020-07-04T03:22:49","69,12"], [5719,"2020-07-04T03:23:22","68,96"], [5720,"2020-07-04T03:26:19","68,73"], [5721,"2020-07-04T03:26:23","68,75"], [5722,"2020-07-04T03:29:07","68,67"], [5723,"2020-07-04T03:29:34","68,31"], [5724,"2020-07-04T03:32:33","68,84"], [5725,"2020-07-04T03:32:37","68,77"], [5726,"2020-07-04T03:35:35","67,43"], [5727,"2020-07-04T03:35:38","67,4"], [5728,"2020-07-04T03:38:38","67,37"], [5729,"2020-07-04T03:38:47","67,35"], [5730,"2020-07-04T03:41:44","67,85"], [5731,"2020-07-04T03:41:50","67,78"], [5732,"2020-07-04T03:44:29","66,14"], [5733,"2020-07-04T03:45:02","64,91"], [5734,"2020-07-04T03:47:54","61,76"], [5735,"2020-07-04T03:48:06","61,73"], [5736,"2020-07-04T03:51:06","64,39"], [5737,"2020-07-04T03:51:11","64,43"], [5738,"2020-07-04T03:54:07","64,27"], [5739,"2020-07-04T03:54:12","64,22"], [5740,"2020-07-04T03:57:10","63,3"], [5741,"2020-07-04T03:57:14","63,4"], [5742,"2020-07-04T04:00:13","63,59"], [5743,"2020-07-04T04:00:17","63,63"], [5744,"2020-07-04T04:03:16","62,94"], [5745,"2020-07-04T04:03:19","62,96"], [5746,"2020-07-04T04:05:52","63,39"], [5747,"2020-07-04T04:06:23","63,47"], [5748,"2020-07-04T04:09:21","63,33"], [5749,"2020-07-04T04:09:29","63,31"], [5750,"2020-07-04T04:12:25","62,98"], [5751,"2020-07-04T04:12:31","62,65"], [5752,"2020-07-04T04:15:30","64,26"], [5753,"2020-07-04T04:15:33","64,36"], [5754,"2020-07-04T04:18:30","72,01"], [5755,"2020-07-04T04:18:33","72,14"], [5756,"2020-07-04T04:21:07","73,25"], [5757,"2020-07-04T04:21:43","73,16"], [5758,"2020-07-04T04:24:43","70,97"], [5759,"2020-07-04T04:24:47","70,98"], [5760,"2020-07-04T04:27:43","69,15"], [5761,"2020-07-04T04:27:48","69,04"], [5762,"2020-07-04T04:30:45","67,11"], [5763,"2020-07-04T04:30:50","67,12"], [5764,"2020-07-04T04:33:47","67,18"], [5765,"2020-07-04T04:33:51","67,19"], [5766,"2020-07-04T04:36:43","67,25"], [5767,"2020-07-04T04:36:52","67,34"], [5768,"2020-07-04T04:39:49","66,18"], [5769,"2020-07-04T04:39:55","66,14"], [5770,"2020-07-04T04:42:53","62,62"], [5771,"2020-07-04T04:42:59","62,6"], [5772,"2020-07-04T04:45:54","62,66"], [5773,"2020-07-04T04:46:03","62,7"], [5774,"2020-07-04T04:49:02","63,59"], [5775,"2020-07-04T04:49:05","63,58"], [5776,"2020-07-04T04:52:04","64,33"], [5777,"2020-07-04T04:52:11","64,31"], [5778,"2020-07-04T04:55:09","56,45"], [5779,"2020-07-04T04:55:16","56,3"], [5780,"2020-07-04T04:58:15","51,61"], [5781,"2020-07-04T04:58:20","51,65"], [5782,"2020-07-04T05:01:17","48,52"], [5783,"2020-07-04T05:01:22","48,66"], [5784,"2020-07-04T05:04:21","50,37"], [5785,"2020-07-04T05:04:25","50,42"], [5786,"2020-07-04T05:07:24","47,6"], [5787,"2020-07-04T05:07:29","47,32"], [5788,"2020-07-04T05:10:27","48,2"], [5789,"2020-07-04T05:10:30","48,27"], [5790,"2020-07-04T05:13:26","48,69"], [5791,"2020-07-04T05:13:31","48,97"], [5792,"2020-07-04T05:16:31","53,67"], [5793,"2020-07-04T05:16:36","53,79"], [5794,"2020-07-04T05:19:32","55,62"], [5795,"2020-07-04T05:19:37","55,71"], [5796,"2020-07-04T05:22:32","57"], [5797,"2020-07-04T05:22:37","56,94"], [5798,"2020-07-04T05:25:36","57,48"], [5799,"2020-07-04T05:25:41","57,5"], [5800,"2020-07-04T05:28:37","55,67"], [5801,"2020-07-04T05:28:44","55,53"], [5802,"2020-07-04T05:31:39","55,21"], [5803,"2020-07-04T05:31:44","55,36"], [5804,"2020-07-04T05:34:44","54,16"], [5805,"2020-07-04T05:34:48","54,3"], [5806,"2020-07-04T05:37:44","57,03"], [5807,"2020-07-04T05:37:55","56,95"], [5808,"2020-07-04T05:40:54","50,75"], [5809,"2020-07-04T05:40:57","50,85"], [5810,"2020-07-04T05:43:53","52,84"], [5811,"2020-07-04T05:43:58","52,92"], [5812,"2020-07-04T05:46:54","53,36"], [5813,"2020-07-04T05:46:59","53,44"], [5814,"2020-07-04T05:49:58","53,24"], [5815,"2020-07-04T05:50:01","53,13"], [5816,"2020-07-04T05:52:53","54,03"], [5817,"2020-07-04T05:53:01","53,92"], [5818,"2020-07-04T05:56:00","52,57"], [5819,"2020-07-04T05:56:06","52,37"], [5820,"2020-07-04T05:59:04","53,39"], [5821,"2020-07-04T05:59:07","53,48"], [5822,"2020-07-04T06:02:07","51,91"], [5823,"2020-07-04T06:02:17","51,89"], [5824,"2020-07-04T06:05:14","52,07"], [5825,"2020-07-04T06:05:17","51,78"], [5826,"2020-07-04T06:08:11","55,09"], [5827,"2020-07-04T06:08:17","55,13"], [5828,"2020-07-04T06:11:15","52,38"], [5829,"2020-07-04T06:11:18","52,35"], [5830,"2020-07-04T06:14:17","53,62"], [5831,"2020-07-04T06:14:23","53,81"], [5832,"2020-07-04T06:17:20","52,3"], [5833,"2020-07-04T06:17:23","52,4"], [5834,"2020-07-04T06:20:22","51,9"], [5835,"2020-07-04T06:20:25","52,03"], [5836,"2020-07-04T06:23:21","53,2"], [5837,"2020-07-04T06:23:26","53,11"], [5838,"2020-07-04T06:26:22","51,39"], [5839,"2020-07-04T06:26:27","51,63"], [5840,"2020-07-04T06:28:57","53,43"], [5841,"2020-07-04T06:29:29","54,29"], [5842,"2020-07-04T06:32:23","53,49"], [5843,"2020-07-04T06:32:30","53,06"], [5844,"2020-07-04T06:35:05","52,98"], [5845,"2020-07-04T06:35:40","52,92"], [5846,"2020-07-04T06:38:35","51,88"], [5847,"2020-07-04T06:38:41","51,98"], [5848,"2020-07-04T06:41:16","52,09"], [5849,"2020-07-04T06:41:42","52,4"], [5850,"2020-07-04T06:44:19","51,51"], [5851,"2020-07-04T06:44:54","51,54"], [5852,"2020-07-04T06:47:52","55,42"], [5853,"2020-07-04T06:47:58","55,31"], [5854,"2020-07-04T06:50:55","52,59"], [5855,"2020-07-04T06:50:59","52,68"], [5856,"2020-07-04T06:53:33","52,46"], [5857,"2020-07-04T06:54:02","53,09"], [5858,"2020-07-04T06:56:57","51,34"], [5859,"2020-07-04T06:57:03","51,33"], [5860,"2020-07-04T07:00:01","52,91"], [5861,"2020-07-04T07:00:04","53,01"], [5862,"2020-07-04T07:03:03","54,18"], [5863,"2020-07-04T07:03:10","54,23"], [5864,"2020-07-04T07:05:36","53,82"], [5865,"2020-07-04T07:06:12","53,7"], [5866,"2020-07-04T07:09:08","50,67"], [5867,"2020-07-04T07:09:13","50,77"], [5868,"2020-07-04T07:12:10","53,15"], [5869,"2020-07-04T07:12:14","53,18"], [5870,"2020-07-04T07:14:46","52,27"], [5871,"2020-07-04T07:15:20","50,08"], [5872,"2020-07-04T07:18:19","50,47"], [5873,"2020-07-04T07:18:23","50,53"], [5874,"2020-07-04T07:20:58","47,81"], [5875,"2020-07-04T07:21:31","48,09"], [5876,"2020-07-04T07:24:30","47,17"], [5877,"2020-07-04T07:24:33","47,22"], [5878,"2020-07-04T07:27:33","46,03"], [5879,"2020-07-04T07:27:39","46,27"], [5880,"2020-07-04T07:30:37","51,85"], [5881,"2020-07-04T07:30:42","52,12"], [5882,"2020-07-04T07:33:39","53,05"], [5883,"2020-07-04T07:33:46","52,25"], [5884,"2020-07-04T07:36:08","51,23"], [5885,"2020-07-04T07:36:46","51,43"], [5886,"2020-07-04T07:39:44","51,54"], [5887,"2020-07-04T07:39:49","51,64"], [5888,"2020-07-04T07:42:48","51,17"], [5889,"2020-07-04T07:42:51","51,18"], [5890,"2020-07-04T07:45:47","51,32"], [5891,"2020-07-04T07:45:52","51,52"], [5892,"2020-07-04T07:48:52","54,21"], [5893,"2020-07-04T07:48:55","54,18"], [5894,"2020-07-04T07:51:55","51,44"], [5895,"2020-07-04T07:51:58","51,3"], [5896,"2020-07-04T07:54:55","52,11"], [5897,"2020-07-04T07:55:01","52,04"], [5898,"2020-07-04T07:57:59","54,53"], [5899,"2020-07-04T07:58:12","54,56"], [5900,"2020-07-04T08:01:11","50,49"], [5901,"2020-07-04T08:01:14","50,54"], [5902,"2020-07-04T08:04:10","52,88"], [5903,"2020-07-04T08:04:15","52,63"], [5904,"2020-07-04T08:06:26","52,99"], [5905,"2020-07-04T08:07:16","50,89"], [5906,"2020-07-04T08:10:13","51,87"], [5907,"2020-07-04T08:10:17","51,93"], [5908,"2020-07-04T08:13:17","51,44"], [5909,"2020-07-04T08:13:21","51,57"], [5910,"2020-07-04T08:16:18","50,41"], [5911,"2020-07-04T08:16:22","50,32"], [5912,"2020-07-04T08:19:21","51,38"], [5913,"2020-07-04T08:19:24","51,45"], [5914,"2020-07-04T08:22:21","51,92"], [5915,"2020-07-04T08:22:24","51,89"], [5916,"2020-07-04T08:25:21","52,32"], [5917,"2020-07-04T08:25:24","52,39"], [5918,"2020-07-04T08:28:06","52,21"], [5919,"2020-07-04T08:28:29","52,61"], [5920,"2020-07-04T08:31:12","52,66"], [5921,"2020-07-04T08:31:41","51,95"], [5922,"2020-07-04T08:34:42","51,94"], [5923,"2020-07-04T08:34:45","51,9"], [5924,"2020-07-04T08:37:44","52,76"], [5925,"2020-07-04T08:37:49","52,94"], [5926,"2020-07-04T08:40:23","52,5"], [5927,"2020-07-04T08:40:50","53,17"], [5928,"2020-07-04T08:43:47","52,81"], [5929,"2020-07-04T08:43:50","52,78"], [5930,"2020-07-04T08:46:34","53,53"], [5931,"2020-07-04T08:46:56","53,61"], [5932,"2020-07-04T08:49:38","53,28"], [5933,"2020-07-04T08:49:57","53,46"], [5934,"2020-07-04T08:52:40","51,63"], [5935,"2020-07-04T08:52:57","52,09"], [5936,"2020-07-04T08:55:42","53,42"], [5937,"2020-07-04T08:56:14","53,18"], [5938,"2020-07-04T08:58:51","53,03"], [5939,"2020-07-04T08:59:26","53,13"], [5940,"2020-07-04T09:01:56","51,4"], [5941,"2020-07-04T09:02:26","50,8"], [5942,"2020-07-04T09:05:22","50,62"], [5943,"2020-07-04T09:05:30","50,41"], [5944,"2020-07-04T09:08:24","48,29"], [5945,"2020-07-04T09:08:34","48,2"], [5946,"2020-07-04T09:11:33","47,31"], [5947,"2020-07-04T09:11:36","47,38"], [5948,"2020-07-04T09:14:36","46,99"], [5949,"2020-07-04T09:14:43","46,85"], [5950,"2020-07-04T09:17:06","47,12"], [5951,"2020-07-04T09:17:43","47,47"], [5952,"2020-07-04T09:20:42","48,3"], [5953,"2020-07-04T09:20:47","48,39"], [5954,"2020-07-04T09:23:46","48,47"], [5955,"2020-07-04T09:23:49","48,63"], [5956,"2020-07-04T09:26:46","49,73"], [5957,"2020-07-04T09:26:50","49,76"], [5958,"2020-07-04T09:29:20","47,62"], [5959,"2020-07-04T09:29:52","47,43"], [5960,"2020-07-04T09:32:50","49,24"], [5961,"2020-07-04T09:32:58","49,28"], [5962,"2020-07-04T09:35:26","50,65"], [5963,"2020-07-04T09:35:58","51,45"], [5964,"2020-07-04T09:38:57","49,92"], [5965,"2020-07-04T09:39:02","50,07"], [5966,"2020-07-04T09:41:59","50,99"], [5967,"2020-07-04T09:42:02","50,89"], [5968,"2020-07-04T09:44:35","53,01"], [5969,"2020-07-04T09:45:06","53,67"], [5970,"2020-07-04T09:48:06","52,06"], [5971,"2020-07-04T09:48:11","51,93"], [5972,"2020-07-04T09:51:10","51,14"], [5973,"2020-07-04T09:51:14","51,13"], [5974,"2020-07-04T09:53:41","50,06"], [5975,"2020-07-04T09:54:23","49,46"], [5976,"2020-07-04T09:57:23","49,41"], [5977,"2020-07-04T09:57:29","49,64"], [5978,"2020-07-04T10:00:08","49,68"], [5979,"2020-07-04T10:00:46","49,33"], [5980,"2020-07-04T10:03:40","49,49"], [5981,"2020-07-04T10:03:50","49,51"], [5982,"2020-07-04T10:06:26","49,29"], [5983,"2020-07-04T10:06:58","48,83"], [5984,"2020-07-04T10:09:30","49,56"], [5985,"2020-07-04T10:10:16","49,02"], [5986,"2020-07-04T10:12:41","47,96"], [5987,"2020-07-04T10:13:25","47,99"], [5988,"2020-07-04T10:16:19","48,47"], [5989,"2020-07-04T10:16:26","48,75"], [5990,"2020-07-04T10:18:59","51,14"], [5991,"2020-07-04T10:19:49","50,88"], [5992,"2020-07-04T10:22:48","47,93"], [5993,"2020-07-04T10:22:51","47,98"], [5994,"2020-07-04T10:25:20","48,9"], [5995,"2020-07-04T10:26:06","49,21"], [5996,"2020-07-04T10:29:05","49,44"], [5997,"2020-07-04T10:29:13","49,76"], [5998,"2020-07-04T10:32:07","50,92"], [5999,"2020-07-04T10:32:15","50,49"], [6000,"2020-07-04T10:34:44","47,71"], [6001,"2020-07-04T10:35:18","47,78"], [6002,"2020-07-04T10:38:17","47,29"], [6003,"2020-07-04T10:38:20","47,33"], [6004,"2020-07-04T10:40:52","46,54"], [6005,"2020-07-04T10:41:27","46,57"], [6006,"2020-07-04T10:44:20","48,5"], [6007,"2020-07-04T10:44:27","48,59"], [6008,"2020-07-04T10:47:24","49,41"], [6009,"2020-07-04T10:47:30","49"], [6010,"2020-07-04T10:50:29","47,27"], [6011,"2020-07-04T10:50:34","47,12"], [6012,"2020-07-04T10:53:29","47,28"], [6013,"2020-07-04T10:53:34","47,04"], [6014,"2020-07-04T10:56:29","47,84"], [6015,"2020-07-04T10:56:39","47,78"], [6016,"2020-07-04T10:59:36","46,71"], [6017,"2020-07-04T10:59:42","46,69"], [6018,"2020-07-04T11:02:38","48,35"], [6019,"2020-07-04T11:02:43","48,53"], [6020,"2020-07-04T11:05:41","47,72"], [6021,"2020-07-04T11:05:46","47,61"], [6022,"2020-07-04T11:08:44","49,96"], [6023,"2020-07-04T11:08:49","50,09"], [6024,"2020-07-04T11:11:47","48,85"], [6025,"2020-07-04T11:11:50","48,81"], [6026,"2020-07-04T11:14:50","46,79"], [6027,"2020-07-04T11:14:53","46,85"], [6028,"2020-07-04T11:17:49","47,32"], [6029,"2020-07-04T11:17:55","46,83"], [6030,"2020-07-04T11:20:55","46,16"], [6031,"2020-07-04T11:21:03","46,36"], [6032,"2020-07-04T11:24:00","46,49"], [6033,"2020-07-04T11:24:06","46,42"], [6034,"2020-07-04T11:27:01","46,05"], [6035,"2020-07-04T11:27:06","45,68"], [6036,"2020-07-04T11:30:01","43,26"], [6037,"2020-07-04T11:30:07","43,31"], [6038,"2020-07-04T11:33:05","44,43"], [6039,"2020-07-04T11:33:09","44,53"], [6040,"2020-07-04T11:36:07","45,62"], [6041,"2020-07-04T11:36:10","45,67"], [6042,"2020-07-04T11:38:48","46,83"], [6043,"2020-07-04T11:39:19","47,21"], [6044,"2020-07-04T11:42:18","44,67"], [6045,"2020-07-04T11:42:25","44,74"], [6046,"2020-07-04T11:45:22","45,91"], [6047,"2020-07-04T11:45:27","45,85"], [6048,"2020-07-04T11:48:26","46,41"], [6049,"2020-07-04T11:48:31","46,39"], [6050,"2020-07-04T11:51:24","46,47"], [6051,"2020-07-04T11:51:33","46,52"], [6052,"2020-07-04T11:54:32","47,34"], [6053,"2020-07-04T11:54:37","47,51"], [6054,"2020-07-04T11:57:33","44,42"], [6055,"2020-07-04T11:57:38","44,01"], [6056,"2020-07-04T12:00:34","48,06"], [6057,"2020-07-04T12:00:40","48,25"], [6058,"2020-07-04T12:03:36","46,26"], [6059,"2020-07-04T12:03:41","45,87"], [6060,"2020-07-04T12:06:35","43,53"], [6061,"2020-07-04T12:06:48","43,99"], [6062,"2020-07-04T12:09:46","47,16"], [6063,"2020-07-04T12:09:51","47,19"], [6064,"2020-07-04T12:12:47","43,13"], [6065,"2020-07-04T12:12:51","43,18"], [6066,"2020-07-04T12:15:50","44,65"], [6067,"2020-07-04T12:15:55","44,7"], [6068,"2020-07-04T12:18:51","45,47"], [6069,"2020-07-04T12:18:57","45,51"], [6070,"2020-07-04T12:21:55","45,6"], [6071,"2020-07-04T12:22:02","45,89"], [6072,"2020-07-04T12:25:02","44,84"], [6073,"2020-07-04T12:25:07","45,05"], [6074,"2020-07-04T12:28:04","46,61"], [6075,"2020-07-04T12:28:07","46,39"], [6076,"2020-07-04T12:31:05","45,39"], [6077,"2020-07-04T12:31:15","45,42"], [6078,"2020-07-04T12:34:08","46,19"], [6079,"2020-07-04T12:34:22","46,29"], [6080,"2020-07-04T12:37:20","48,34"], [6081,"2020-07-04T12:37:32","48,57"], [6082,"2020-07-04T12:40:26","47,94"], [6083,"2020-07-04T12:40:35","47,59"], [6084,"2020-07-04T12:43:26","45,57"], [6085,"2020-07-04T12:43:40","45,79"], [6086,"2020-07-04T12:46:32","46,41"], [6087,"2020-07-04T12:46:41","46,23"], [6088,"2020-07-04T12:49:38","47,87"], [6089,"2020-07-04T12:49:45","47,99"], [6090,"2020-07-04T12:52:35","47,45"], [6091,"2020-07-04T12:52:45","47,56"], [6092,"2020-07-04T12:55:38","47,26"], [6093,"2020-07-04T12:55:48","47,23"], [6094,"2020-07-04T12:58:47","49,55"], [6095,"2020-07-04T12:58:51","49,59"], [6096,"2020-07-04T13:01:48","48"], [6097,"2020-07-04T13:02:03","47,96"], [6098,"2020-07-04T13:04:59","48,77"], [6099,"2020-07-04T13:05:05","48,68"], [6100,"2020-07-04T13:07:53","45,92"], [6101,"2020-07-04T13:08:08","46,67"], [6102,"2020-07-04T13:11:06","45,89"], [6103,"2020-07-04T13:11:12","46,22"], [6104,"2020-07-04T13:14:09","48,32"], [6105,"2020-07-04T13:14:13","48,48"], [6106,"2020-07-04T13:17:03","48,91"], [6107,"2020-07-04T13:17:17","48,83"], [6108,"2020-07-04T13:20:15","49,49"], [6109,"2020-07-04T13:20:18","49,59"], [6110,"2020-07-04T13:23:17","50,44"], [6111,"2020-07-04T13:23:21","50,71"], [6112,"2020-07-04T13:26:20","49,66"], [6113,"2020-07-04T13:26:28","49,49"], [6114,"2020-07-04T13:29:26","47,95"], [6115,"2020-07-04T13:29:29","47,87"], [6116,"2020-07-04T13:32:24","47,54"], [6117,"2020-07-04T13:32:31","47,67"], [6118,"2020-07-04T13:35:25","43,4"], [6119,"2020-07-04T13:35:34","43,24"], [6120,"2020-07-04T13:38:33","43,33"], [6121,"2020-07-04T13:38:39","43,46"], [6122,"2020-07-04T13:41:39","47,94"], [6123,"2020-07-04T13:41:42","47,93"], [6124,"2020-07-04T13:44:41","47,65"], [6125,"2020-07-04T13:44:44","47,7"], [6126,"2020-07-04T13:47:41","47,11"], [6127,"2020-07-04T13:47:46","46,9"], [6128,"2020-07-04T13:50:46","45,87"], [6129,"2020-07-04T13:50:49","45,94"], [6130,"2020-07-04T13:53:44","47,09"], [6131,"2020-07-04T13:53:49","47,01"], [6132,"2020-07-04T13:56:43","47,08"], [6133,"2020-07-04T13:56:50","46,92"], [6134,"2020-07-04T13:59:42","46,96"], [6135,"2020-07-04T13:59:51","46,89"], [6136,"2020-07-04T14:02:48","44,45"], [6137,"2020-07-04T14:02:51","44,32"], [6138,"2020-07-04T14:05:51","46,6"], [6139,"2020-07-04T14:05:54","46,55"], [6140,"2020-07-04T14:08:53","46,34"], [6141,"2020-07-04T14:08:56","46,26"], [6142,"2020-07-04T14:11:53","45,62"], [6143,"2020-07-04T14:11:56","45,65"], [6144,"2020-07-04T14:14:56","42,36"], [6145,"2020-07-04T14:14:59","42,44"], [6146,"2020-07-04T14:17:53","43,73"], [6147,"2020-07-04T14:17:59","43,64"], [6148,"2020-07-04T14:20:56","44,56"], [6149,"2020-07-04T14:20:59","44,54"], [6150,"2020-07-04T14:23:57","46,79"], [6151,"2020-07-04T14:24:00","46,83"], [6152,"2020-07-04T14:26:57","46,89"], [6153,"2020-07-04T14:27:00","47,09"], [6154,"2020-07-04T14:29:58","46,44"], [6155,"2020-07-04T14:30:04","46,31"], [6156,"2020-07-04T14:33:04","47,32"], [6157,"2020-07-04T14:33:07","47,25"], [6158,"2020-07-04T14:36:04","50,85"], [6159,"2020-07-04T14:36:07","50,86"], [6160,"2020-07-04T14:39:05","51,84"], [6161,"2020-07-04T14:39:08","51,91"], [6162,"2020-07-04T14:42:02","50,03"], [6163,"2020-07-04T14:42:08","49,99"], [6164,"2020-07-04T14:45:03","48,99"], [6165,"2020-07-04T14:45:09","49,03"], [6166,"2020-07-04T14:48:06","49,56"], [6167,"2020-07-04T14:48:09","49,57"], [6168,"2020-07-04T14:51:07","48,74"], [6169,"2020-07-04T14:51:10","48,55"], [6170,"2020-07-04T14:54:01","48,43"], [6171,"2020-07-04T14:54:10","48,47"], [6172,"2020-07-04T14:57:10","48,93"], [6173,"2020-07-04T14:57:13","48,91"], [6174,"2020-07-04T15:00:10","46,14"], [6175,"2020-07-04T15:00:13","46,19"], [6176,"2020-07-04T15:03:10","47,3"], [6177,"2020-07-04T15:03:13","47,21"], [6178,"2020-07-04T15:06:11","43,01"], [6179,"2020-07-04T15:06:14","43,16"], [6180,"2020-07-04T15:09:13","44,18"], [6181,"2020-07-04T15:09:16","44,27"], [6182,"2020-07-04T15:12:14","44,79"], [6183,"2020-07-04T15:12:17","44,73"], [6184,"2020-07-04T15:15:17","46,07"], [6185,"2020-07-04T15:15:23","46,01"], [6186,"2020-07-04T15:18:17","45,16"], [6187,"2020-07-04T15:18:23","45,32"], [6188,"2020-07-04T15:21:23","44,87"], [6189,"2020-07-04T15:21:26","44,79"], [6190,"2020-07-04T15:24:26","44,12"], [6191,"2020-07-04T15:24:29","44,2"], [6192,"2020-07-04T15:27:17","45,08"], [6193,"2020-07-04T15:27:29","45,18"], [6194,"2020-07-04T15:30:26","45,85"], [6195,"2020-07-04T15:30:29","45,92"], [6196,"2020-07-04T15:33:27","49,4"], [6197,"2020-07-04T15:33:30","49,42"], [6198,"2020-07-04T15:36:27","49,65"], [6199,"2020-07-04T15:36:30","49,67"], [6200,"2020-07-04T15:39:30","51,17"], [6201,"2020-07-04T15:39:33","51,13"], [6202,"2020-07-04T15:42:27","52,1"], [6203,"2020-07-04T15:42:33","52,15"], [6204,"2020-07-04T15:45:30","53,82"], [6205,"2020-07-04T15:45:33","53,94"], [6206,"2020-07-04T15:48:31","53,74"], [6207,"2020-07-04T15:48:34","53,86"], [6208,"2020-07-04T15:51:31","54,87"], [6209,"2020-07-04T15:51:34","54,77"], [6210,"2020-07-04T15:54:21","54,77"], [6211,"2020-07-04T15:54:36","54,78"], [6212,"2020-07-04T15:57:31","52,79"], [6213,"2020-07-04T15:57:37","52,75"], [6214,"2020-07-04T16:00:35","52,31"], [6215,"2020-07-04T16:00:38","52,4"], [6216,"2020-07-04T16:03:37","51,38"], [6217,"2020-07-04T16:03:40","51,39"], [6218,"2020-07-04T16:06:38","52,57"], [6219,"2020-07-04T16:06:41","52,41"], [6220,"2020-07-04T16:09:41","49,57"], [6221,"2020-07-04T16:09:44","49,62"], [6222,"2020-07-04T16:12:41","49,5"], [6223,"2020-07-04T16:12:47","49,48"], [6224,"2020-07-04T16:15:45","49,88"], [6225,"2020-07-04T16:15:48","49,9"], [6226,"2020-07-04T16:18:45","52,27"], [6227,"2020-07-04T16:18:48","52,38"], [6228,"2020-07-04T16:21:46","52,3"], [6229,"2020-07-04T16:21:49","52,35"], [6230,"2020-07-04T16:24:48","51,1"], [6231,"2020-07-04T16:24:51","51,22"], [6232,"2020-07-04T16:27:49","52,17"], [6233,"2020-07-04T16:27:52","52,32"], [6234,"2020-07-04T16:30:49","50,48"], [6235,"2020-07-04T16:30:52","50,32"], [6236,"2020-07-04T16:33:49","51,66"], [6237,"2020-07-04T16:33:52","51,53"], [6238,"2020-07-04T16:36:50","54,34"], [6239,"2020-07-04T16:36:53","54,12"], [6240,"2020-07-04T16:39:53","52,79"], [6241,"2020-07-04T16:40:00","52,77"], [6242,"2020-07-04T16:42:59","53,32"], [6243,"2020-07-04T16:43:05","53,24"], [6244,"2020-07-04T16:46:03","52,3"], [6245,"2020-07-04T16:46:06","52,32"], [6246,"2020-07-04T16:49:03","51,31"], [6247,"2020-07-04T16:49:06","51,39"], [6248,"2020-07-04T16:52:04","51,76"], [6249,"2020-07-04T16:52:07","51,63"], [6250,"2020-07-04T16:55:04","48,09"], [6251,"2020-07-04T16:55:10","48,17"], [6252,"2020-07-04T16:58:10","47,98"], [6253,"2020-07-04T16:58:13","47,75"], [6254,"2020-07-04T17:01:07","46,28"], [6255,"2020-07-04T17:01:13","46,39"], [6256,"2020-07-04T17:04:11","46,83"], [6257,"2020-07-04T17:04:14","46,78"], [6258,"2020-07-04T17:07:14","49,42"], [6259,"2020-07-04T17:07:17","49,52"], [6260,"2020-07-04T17:10:14","50,41"], [6261,"2020-07-04T17:10:17","50,43"], [6262,"2020-07-04T17:13:14","53,33"], [6263,"2020-07-04T17:13:17","53,35"], [6264,"2020-07-04T17:16:17","56,28"], [6265,"2020-07-04T17:16:20","56,38"], [6266,"2020-07-04T17:19:17","57,65"], [6267,"2020-07-04T17:19:20","57,72"], [6268,"2020-07-04T17:22:18","58,84"], [6269,"2020-07-04T17:22:21","58,74"], [6270,"2020-07-04T17:25:15","57,48"], [6271,"2020-07-04T17:25:31","57,53"], [6272,"2020-07-04T17:28:30","56,75"], [6273,"2020-07-04T17:28:33","56,83"], [6274,"2020-07-04T17:31:31","56,25"], [6275,"2020-07-04T17:31:34","56,33"], [6276,"2020-07-04T17:34:31","55"], [6277,"2020-07-04T17:34:34","54,96"], [6278,"2020-07-04T17:37:31","55,83"], [6279,"2020-07-04T17:37:34","55,87"], [6280,"2020-07-04T17:40:28","55,52"], [6281,"2020-07-04T17:40:37","55,5"], [6282,"2020-07-04T17:43:35","56,87"], [6283,"2020-07-04T17:43:38","56,94"], [6284,"2020-07-04T17:46:35","57,8"], [6285,"2020-07-04T17:46:38","57,68"], [6286,"2020-07-04T17:49:35","57,45"], [6287,"2020-07-04T17:49:38","57,51"], [6288,"2020-07-04T17:52:38","57,99"], [6289,"2020-07-04T17:52:44","58,02"], [6290,"2020-07-04T17:55:42","58,49"], [6291,"2020-07-04T17:55:45","58,42"], [6292,"2020-07-04T17:58:42","60,1"], [6293,"2020-07-04T17:58:45","60,13"], [6294,"2020-07-04T18:01:40","59,57"], [6295,"2020-07-04T18:01:46","59,53"], [6296,"2020-07-04T18:04:43","58,97"], [6297,"2020-07-04T18:04:49","59,01"], [6298,"2020-07-04T18:07:48","58,69"], [6299,"2020-07-04T18:07:52","58,61"], [6300,"2020-07-04T18:10:49","58,78"], [6301,"2020-07-04T18:10:52","58,84"], [6302,"2020-07-04T18:13:49","57,05"], [6303,"2020-07-04T18:13:52","57,07"], [6304,"2020-07-04T18:16:50","57,93"], [6305,"2020-07-04T18:16:53","57,86"], [6306,"2020-07-04T18:19:50","55,97"], [6307,"2020-07-04T18:20:02","56,02"], [6308,"2020-07-04T18:23:02","55,55"], [6309,"2020-07-04T18:23:12","55,53"], [6310,"2020-07-04T18:26:09","54,17"], [6311,"2020-07-04T18:26:12","54,19"], [6312,"2020-07-04T18:29:09","53,63"], [6313,"2020-07-04T18:29:12","53,58"], [6314,"2020-07-04T18:32:09","48,53"], [6315,"2020-07-04T18:32:12","48,54"], [6316,"2020-07-04T18:35:09","51,41"], [6317,"2020-07-04T18:35:12","51,5"], [6318,"2020-07-04T18:38:09","55,33"], [6319,"2020-07-04T18:38:12","55,38"], [6320,"2020-07-04T18:41:04","56,97"], [6321,"2020-07-04T18:41:16","56,89"], [6322,"2020-07-04T18:44:11","56,47"], [6323,"2020-07-04T18:44:17","56,38"], [6324,"2020-07-04T18:47:11","55,07"], [6325,"2020-07-04T18:47:17","55,09"], [6326,"2020-07-04T18:50:14","55,12"], [6327,"2020-07-04T18:50:17","55,05"], [6328,"2020-07-04T18:53:15","53,82"], [6329,"2020-07-04T18:53:18","53,87"], [6330,"2020-07-04T18:56:12","53,61"], [6331,"2020-07-04T18:56:27","53,55"], [6332,"2020-07-04T18:59:25","49,69"], [6333,"2020-07-04T18:59:28","49,62"], [6334,"2020-07-04T19:02:28","50,79"], [6335,"2020-07-04T19:02:31","50,77"], [6336,"2020-07-04T19:05:31","50,15"], [6337,"2020-07-04T19:05:37","50,13"], [6338,"2020-07-04T19:08:34","47,87"], [6339,"2020-07-04T19:08:37","47,79"], [6340,"2020-07-04T19:11:35","50,85"], [6341,"2020-07-04T19:11:38","50,9"], [6342,"2020-07-04T19:14:35","53,6"], [6343,"2020-07-04T19:14:38","53,69"], [6344,"2020-07-04T19:17:36","55,56"], [6345,"2020-07-04T19:17:39","55,6"], [6346,"2020-07-04T19:20:39","56,28"], [6347,"2020-07-04T19:20:42","56,18"], [6348,"2020-07-04T19:23:39","55,47"], [6349,"2020-07-04T19:23:42","55,51"], [6350,"2020-07-04T19:26:42","58,17"], [6351,"2020-07-04T19:26:45","58,21"], [6352,"2020-07-04T19:29:42","59,8"], [6353,"2020-07-04T19:29:45","59,84"], [6354,"2020-07-04T19:32:43","60,55"], [6355,"2020-07-04T19:32:46","60,56"], [6356,"2020-07-04T19:35:44","61,22"], [6357,"2020-07-04T19:35:53","61,19"], [6358,"2020-07-04T19:38:53","58,37"], [6359,"2020-07-04T19:38:56","58,35"], [6360,"2020-07-04T19:41:50","57,13"], [6361,"2020-07-04T19:41:56","57,2"], [6362,"2020-07-04T19:44:54","58,57"], [6363,"2020-07-04T19:45:00","58,52"], [6364,"2020-07-04T19:47:57","58,05"], [6365,"2020-07-04T19:48:00","57,93"], [6366,"2020-07-04T19:50:54","57,12"], [6367,"2020-07-04T19:51:00","57,09"], [6368,"2020-07-04T19:53:58","56,1"], [6369,"2020-07-04T19:54:01","56,18"], [6370,"2020-07-04T19:56:59","57,38"], [6371,"2020-07-04T19:57:08","57,34"], [6372,"2020-07-04T20:00:08","57,22"], [6373,"2020-07-04T20:00:11","57,24"], [6374,"2020-07-04T20:03:08","57,59"], [6375,"2020-07-04T20:03:11","57,64"], [6376,"2020-07-04T20:06:08","56,94"], [6377,"2020-07-04T20:06:20","56,99"], [6378,"2020-07-04T20:09:15","57,28"], [6379,"2020-07-04T20:09:21","57,13"], [6380,"2020-07-04T20:12:21","55,8"], [6381,"2020-07-04T20:12:24","55,84"], [6382,"2020-07-04T20:15:21","56,99"], [6383,"2020-07-04T20:15:27","56,94"], [6384,"2020-07-04T20:18:24","56,7"], [6385,"2020-07-04T20:18:27","56,79"], [6386,"2020-07-04T20:21:25","55,33"], [6387,"2020-07-04T20:21:28","54,88"], [6388,"2020-07-04T20:24:28","55,7"], [6389,"2020-07-04T20:24:31","55,89"], [6390,"2020-07-04T20:27:28","55,99"], [6391,"2020-07-04T20:27:31","55,95"], [6392,"2020-07-04T20:30:29","55,37"], [6393,"2020-07-04T20:30:32","55,44"], [6394,"2020-07-04T20:33:29","53,94"], [6395,"2020-07-04T20:33:32","53,95"], [6396,"2020-07-04T20:36:29","55,66"], [6397,"2020-07-04T20:36:35","55,71"], [6398,"2020-07-04T20:39:34","56,2"], [6399,"2020-07-04T20:39:38","56,06"], [6400,"2020-07-04T20:42:36","54,63"], [6401,"2020-07-04T20:42:39","54,71"], [6402,"2020-07-04T20:45:36","56,4"], [6403,"2020-07-04T20:45:39","56,39"], [6404,"2020-07-04T20:48:38","54,21"], [6405,"2020-07-04T20:48:41","54,3"], [6406,"2020-07-04T20:51:41","55,98"], [6407,"2020-07-04T20:51:44","55,96"], [6408,"2020-07-04T20:54:42","56,09"], [6409,"2020-07-04T20:54:45","56,21"], [6410,"2020-07-04T20:57:42","55,45"], [6411,"2020-07-04T20:57:45","55,47"], [6412,"2020-07-04T20:59:46","57,62"], [6413,"2020-07-04T20:59:58","57,71"], [6414,"2020-07-04T21:00:43","58,3"], [6415,"2020-07-04T21:00:46","58,4"], [6416,"2020-07-04T21:03:43","55,75"], [6417,"2020-07-04T21:03:46","55,77"], [6418,"2020-07-04T21:06:43","55,73"], [6419,"2020-07-04T21:06:46","55,66"], [6420,"2020-07-04T21:09:46","54,7"], [6421,"2020-07-04T21:09:49","54,75"], [6422,"2020-07-04T21:12:43","56,31"], [6423,"2020-07-04T21:12:49","56,27"], [6424,"2020-07-04T21:15:47","54,36"], [6425,"2020-07-04T21:15:50","54,3"], [6426,"2020-07-04T21:18:49","56,38"], [6427,"2020-07-04T21:18:53","56,11"], [6428,"2020-07-04T21:21:50","54,7"], [6429,"2020-07-04T21:21:53","54,76"], [6430,"2020-07-04T21:24:50","53,46"], [6431,"2020-07-04T21:24:53","53,33"], [6432,"2020-07-04T21:27:51","54,41"], [6433,"2020-07-04T21:27:54","54,42"], [6434,"2020-07-04T21:30:54","54,99"], [6435,"2020-07-04T21:30:57","54,95"], [6436,"2020-07-04T21:33:55","56,94"], [6437,"2020-07-04T21:33:58","56,99"], [6438,"2020-07-04T21:36:58","57"], [6439,"2020-07-04T21:37:01","57,04"], [6440,"2020-07-04T21:39:55","56,96"], [6441,"2020-07-04T21:40:04","57,02"], [6442,"2020-07-04T21:43:02","57,82"], [6443,"2020-07-04T21:43:05","57,87"], [6444,"2020-07-04T21:46:02","56,97"], [6445,"2020-07-04T21:46:05","57,05"], [6446,"2020-07-04T21:49:02","57,14"], [6447,"2020-07-04T21:49:05","57,27"], [6448,"2020-07-04T21:52:05","55,42"], [6449,"2020-07-04T21:52:08","55,32"], [6450,"2020-07-04T21:55:03","56,47"], [6451,"2020-07-04T21:55:12","56,41"], [6452,"2020-07-04T21:58:12","56,8"], [6453,"2020-07-04T21:58:18","56,85"], [6454,"2020-07-04T22:01:15","56,76"], [6455,"2020-07-04T22:01:18","56,61"], [6456,"2020-07-04T22:04:16","54,76"], [6457,"2020-07-04T22:04:19","54,71"], [6458,"2020-07-04T22:07:16","54,99"], [6459,"2020-07-04T22:07:19","55,06"], [6460,"2020-07-04T22:10:17","54,15"], [6461,"2020-07-04T22:10:20","54,18"], [6462,"2020-07-04T22:13:11","56,55"], [6463,"2020-07-04T22:13:23","56,59"], [6464,"2020-07-04T22:16:23","54,85"], [6465,"2020-07-04T22:16:26","54,78"], [6466,"2020-07-04T22:19:23","55,51"], [6467,"2020-07-04T22:19:26","55,35"], [6468,"2020-07-04T22:22:26","54,3"], [6469,"2020-07-04T22:22:32","54,25"], [6470,"2020-07-04T22:25:27","51,44"], [6471,"2020-07-04T22:25:32","51,32"], [6472,"2020-07-04T22:28:27","54,83"], [6473,"2020-07-04T22:28:32","54,93"], [6474,"2020-07-04T22:31:27","56,02"], [6475,"2020-07-04T22:31:33","56,21"], [6476,"2020-07-04T22:34:33","54,75"], [6477,"2020-07-04T22:34:36","54,72"], [6478,"2020-07-04T22:37:34","54,09"], [6479,"2020-07-04T22:37:37","54,14"], [6480,"2020-07-04T22:40:36","54,79"], [6481,"2020-07-04T22:40:39","54,74"], [6482,"2020-07-04T22:43:37","55,03"], [6483,"2020-07-04T22:43:40","54,96"], [6484,"2020-07-04T22:46:40","56,62"], [6485,"2020-07-04T22:46:43","56,65"], [6486,"2020-07-04T22:49:40","59,16"], [6487,"2020-07-04T22:49:43","59,29"], [6488,"2020-07-04T22:52:43","59,49"], [6489,"2020-07-04T22:52:46","59,38"], [6490,"2020-07-04T22:55:41","56,98"], [6491,"2020-07-04T22:55:47","57,05"], [6492,"2020-07-04T22:58:46","54,83"], [6493,"2020-07-04T22:58:49","54,8"], [6494,"2020-07-04T23:01:47","56,59"], [6495,"2020-07-04T23:01:50","56,63"], [6496,"2020-07-04T23:04:47","56,83"], [6497,"2020-07-04T23:04:50","56,8"], [6498,"2020-07-04T23:07:48","56,24"], [6499,"2020-07-04T23:07:51","56,27"], [6500,"2020-07-04T23:10:48","58,79"], [6501,"2020-07-04T23:10:54","58,77"], [6502,"2020-07-04T23:13:51","56,64"], [6503,"2020-07-04T23:13:54","56,66"], [6504,"2020-07-04T23:16:51","56,47"], [6505,"2020-07-04T23:16:54","56,53"], [6506,"2020-07-04T23:19:51","57,27"], [6507,"2020-07-04T23:19:54","57,29"], [6508,"2020-07-04T23:22:54","55,91"], [6509,"2020-07-04T23:22:57","55,89"], [6510,"2020-07-04T23:25:54","56,71"], [6511,"2020-07-04T23:25:57","56,65"], [6512,"2020-07-04T23:28:55","54,58"], [6513,"2020-07-04T23:28:58","54,61"], [6514,"2020-07-04T23:31:53","56,67"], [6515,"2020-07-04T23:31:59","56,69"], [6516,"2020-07-04T23:34:58","55,09"], [6517,"2020-07-04T23:35:01","55,05"], [6518,"2020-07-04T23:37:59","55,49"], [6519,"2020-07-04T23:38:02","55,44"], [6520,"2020-07-04T23:40:56","53,99"], [6521,"2020-07-04T23:41:02","54,03"], [6522,"2020-07-04T23:44:00","54,58"], [6523,"2020-07-04T23:44:03","54,61"], [6524,"2020-07-04T23:47:03","56,65"], [6525,"2020-07-04T23:47:06","56,59"], [6526,"2020-07-04T23:50:03","58,34"], [6527,"2020-07-04T23:50:07","58,36"], [6528,"2020-07-04T23:53:06","58,88"], [6529,"2020-07-04T23:53:09","58,89"], [6530,"2020-07-04T23:56:04","57,72"], [6531,"2020-07-04T23:56:10","57,78"], [6532,"2020-07-04T23:59:10","58,37"], [6533,"2020-07-04T23:59:13","58,4"], [6534,"2020-08-04T00:02:10","57,5"], [6535,"2020-08-04T00:02:13","57,51"], [6536,"2020-08-04T00:05:07","57,45"], [6537,"2020-08-04T00:05:13","57,49"], [6538,"2020-08-04T00:08:10","57,63"], [6539,"2020-08-04T00:08:13","57,56"], [6540,"2020-08-04T00:11:13","57,49"], [6541,"2020-08-04T00:11:19","57,52"], [6542,"2020-08-04T00:14:17","57,8"], [6543,"2020-08-04T00:14:23","57,83"], [6544,"2020-08-04T00:17:08","58,41"], [6545,"2020-08-04T00:17:29","58,38"], [6546,"2020-08-04T00:20:29","59,29"], [6547,"2020-08-04T00:20:32","59,26"], [6548,"2020-08-04T00:23:30","60,01"], [6549,"2020-08-04T00:23:36","60,03"], [6550,"2020-08-04T00:26:33","60,5"], [6551,"2020-08-04T00:26:36","60,53"], [6552,"2020-08-04T00:29:27","60,65"], [6553,"2020-08-04T00:29:42","60,69"], [6554,"2020-08-04T00:32:34","61,05"], [6555,"2020-08-04T00:32:42","61,08"], [6556,"2020-08-04T00:35:37","61,84"], [6557,"2020-08-04T00:35:43","61,91"], [6558,"2020-08-04T00:38:43","60,63"], [6559,"2020-08-04T00:38:46","60,6"], [6560,"2020-08-04T00:41:45","59,73"], [6561,"2020-08-04T00:41:48","59,71"], [6562,"2020-08-04T00:44:37","60,7"], [6563,"2020-08-04T00:44:52","60,75"], [6564,"2020-08-04T00:47:50","60,63"], [6565,"2020-08-04T00:47:56","60,65"], [6566,"2020-08-04T00:50:53","59,22"], [6567,"2020-08-04T00:50:56","59,26"], [6568,"2020-08-04T00:53:53","60,6"], [6569,"2020-08-04T00:53:56","60,62"], [6570,"2020-08-04T00:56:56","61,87"], [6571,"2020-08-04T00:57:02","61,83"], [6572,"2020-08-04T00:59:59","62,78"], [6573,"2020-08-04T01:00:03","62,81"], [6574,"2020-08-04T01:03:00","61,94"], [6575,"2020-08-04T01:03:03","61,9"], [6576,"2020-08-04T01:06:00","60,7"], [6577,"2020-08-04T01:06:03","60,67"], [6578,"2020-08-04T01:09:00","61,65"], [6579,"2020-08-04T01:09:03","61,67"], [6580,"2020-08-04T01:12:00","62,63"], [6581,"2020-08-04T01:12:04","62,72"], [6582,"2020-08-04T01:15:01","62,87"], [6583,"2020-08-04T01:15:04","62,9"], [6584,"2020-08-04T01:17:58","62,05"], [6585,"2020-08-04T01:18:04","62,07"], [6586,"2020-08-04T01:21:04","61,61"], [6587,"2020-08-04T01:21:07","61,62"], [6588,"2020-08-04T01:24:04","62,33"], [6589,"2020-08-04T01:24:07","62,36"], [6590,"2020-08-04T01:27:04","63,16"], [6591,"2020-08-04T01:27:07","63,18"], [6592,"2020-08-04T01:30:05","62,63"], [6593,"2020-08-04T01:30:08","62,66"], [6594,"2020-08-04T01:33:07","63,46"], [6595,"2020-08-04T01:33:13","63,51"], [6596,"2020-08-04T01:36:11","62,24"], [6597,"2020-08-04T01:36:14","62,15"], [6598,"2020-08-04T01:39:11","61,4"], [6599,"2020-08-04T01:39:14","61,42"], [6600,"2020-08-04T01:42:14","62,09"], [6601,"2020-08-04T01:42:17","62,07"], [6602,"2020-08-04T01:45:14","61,62"], [6603,"2020-08-04T01:45:39","61,6"], [6604,"2020-08-04T01:48:38","62,73"], [6605,"2020-08-04T01:48:41","62,68"], [6606,"2020-08-04T01:51:39","61,99"], [6607,"2020-08-04T01:51:42","62,02"], [6608,"2020-08-04T01:54:42","63,07"], [6609,"2020-08-04T01:54:48","63,15"], [6610,"2020-08-04T01:57:33","63,68"], [6611,"2020-08-04T01:57:57","63,7"], [6612,"2020-08-04T02:00:55","62,23"], [6613,"2020-08-04T02:00:58","62,2"], [6614,"2020-08-04T02:03:52","61,64"], [6615,"2020-08-04T02:03:58","61,55"], [6616,"2020-08-04T02:06:55","61,82"], [6617,"2020-08-04T02:06:58","61,8"], [6618,"2020-08-04T02:09:56","62,9"], [6619,"2020-08-04T02:09:59","62,95"], [6620,"2020-08-04T02:12:56","63,12"], [6621,"2020-08-04T02:12:59","63,15"], [6622,"2020-08-04T02:15:59","63,05"], [6623,"2020-08-04T02:16:02","63,07"], [6624,"2020-08-04T02:18:59","62,65"], [6625,"2020-08-04T02:19:02","62,71"], [6626,"2020-08-04T02:22:00","63,67"], [6627,"2020-08-04T02:22:06","63,7"], [6628,"2020-08-04T02:25:05","62,76"], [6629,"2020-08-04T02:25:09","62,78"], [6630,"2020-08-04T02:28:06","64,06"], [6631,"2020-08-04T02:28:09","64,08"], [6632,"2020-08-04T02:31:03","64,09"], [6633,"2020-08-04T02:31:15","64,02"], [6634,"2020-08-04T02:34:13","64,11"], [6635,"2020-08-04T02:34:19","64,13"], [6636,"2020-08-04T02:37:21","64,13"], [6637,"2020-08-04T02:37:24","64,16"], [6638,"2020-08-04T02:40:19","64,48"], [6639,"2020-08-04T02:40:25","64,5"], [6640,"2020-08-04T02:43:25","64,23"], [6641,"2020-08-04T02:43:28","64,21"], [6642,"2020-08-04T02:46:25","64,03"], [6643,"2020-08-04T02:46:31","64,05"], [6644,"2020-08-04T02:49:28","63,67"], [6645,"2020-08-04T02:49:31","63,68"], [6646,"2020-08-04T02:52:28","64,05"], [6647,"2020-08-04T02:52:31","64,04"], [6648,"2020-08-04T02:55:29","64,53"], [6649,"2020-08-04T02:55:32","64,51"], [6650,"2020-08-04T02:58:29","65,05"], [6651,"2020-08-04T02:58:35","64,96"], [6652,"2020-08-04T03:01:35","63,95"], [6653,"2020-08-04T03:01:38","63,9"], [6654,"2020-08-04T03:04:35","63,95"], [6655,"2020-08-04T03:04:38","63,87"], [6656,"2020-08-04T03:07:33","63,42"], [6657,"2020-08-04T03:07:39","63,49"], [6658,"2020-08-04T03:10:36","64,75"], [6659,"2020-08-04T03:10:39","64,77"], [6660,"2020-08-04T03:13:36","64,12"], [6661,"2020-08-04T03:13:57","64,19"], [6662,"2020-08-04T03:16:54","64,53"], [6663,"2020-08-04T03:16:57","64,51"], [6664,"2020-08-04T03:19:54","64,25"], [6665,"2020-08-04T03:19:57","64,31"], [6666,"2020-08-04T03:22:54","64,53"], [6667,"2020-08-04T03:23:01","64,55"], [6668,"2020-08-04T03:25:58","65,11"], [6669,"2020-08-04T03:26:01","65,02"], [6670,"2020-08-04T03:28:58","64,8"], [6671,"2020-08-04T03:29:10","64,76"], [6672,"2020-08-04T03:32:07","65,49"], [6673,"2020-08-04T03:32:10","65,55"], [6674,"2020-08-04T03:35:05","65,54"], [6675,"2020-08-04T03:35:17","65,57"], [6676,"2020-08-04T03:38:14","66,06"], [6677,"2020-08-04T03:38:17","66,03"], [6678,"2020-08-04T03:41:17","66,15"], [6679,"2020-08-04T03:41:20","66,19"], [6680,"2020-08-04T03:44:21","66,18"], [6681,"2020-08-04T03:44:24","66,17"], [6682,"2020-08-04T03:47:23","65,88"], [6683,"2020-08-04T03:47:26","65,86"], [6684,"2020-08-04T03:50:18","66,36"], [6685,"2020-08-04T03:50:27","66,39"], [6686,"2020-08-04T03:53:21","66,55"], [6687,"2020-08-04T03:53:30","66,58"], [6688,"2020-08-04T03:56:24","66,4"], [6689,"2020-08-04T03:56:33","66,41"], [6690,"2020-08-04T03:59:33","66,92"], [6691,"2020-08-04T03:59:36","67,01"], [6692,"2020-08-04T04:02:27","66,39"], [6693,"2020-08-04T04:02:36","66,38"], [6694,"2020-08-04T04:05:34","66,08"], [6695,"2020-08-04T04:05:37","66,11"], [6696,"2020-08-04T04:08:34","65,94"], [6697,"2020-08-04T04:08:37","65,95"], [6698,"2020-08-04T04:11:34","66,86"], [6699,"2020-08-04T04:11:37","66,79"], [6700,"2020-08-04T04:14:31","67,01"], [6701,"2020-08-04T04:14:37","67,03"], [6702,"2020-08-04T04:17:35","67,18"], [6703,"2020-08-04T04:17:41","67,15"], [6704,"2020-08-04T04:20:38","67,14"], [6705,"2020-08-04T04:20:41","67,05"], [6706,"2020-08-04T04:23:39","66,63"], [6707,"2020-08-04T04:23:42","66,72"], [6708,"2020-08-04T04:26:39","67,15"], [6709,"2020-08-04T04:26:42","67,17"], [6710,"2020-08-04T04:29:40","67,06"], [6711,"2020-08-04T04:29:43","67,08"], [6712,"2020-08-04T04:32:40","67,3"], [6713,"2020-08-04T04:32:49","67,33"], [6714,"2020-08-04T04:35:43","67,02"], [6715,"2020-08-04T04:35:49","67,04"], [6716,"2020-08-04T04:38:44","67,05"], [6717,"2020-08-04T04:38:53","67,09"], [6718,"2020-08-04T04:41:50","67,05"], [6719,"2020-08-04T04:41:53","67,02"], [6720,"2020-08-04T04:44:50","67,52"], [6721,"2020-08-04T04:44:53","67,56"], [6722,"2020-08-04T04:47:42","67,5"], [6723,"2020-08-04T04:47:54","67,53"], [6724,"2020-08-04T04:50:48","66,9"], [6725,"2020-08-04T04:50:54","66,99"], [6726,"2020-08-04T04:53:48","66,84"], [6727,"2020-08-04T04:53:54","66,79"], [6728,"2020-08-04T04:56:51","66,26"], [6729,"2020-08-04T04:56:54","66,3"], [6730,"2020-08-04T04:59:52","66,38"], [6731,"2020-08-04T04:59:55","66,42"], [6732,"2020-08-04T05:02:49","67,16"], [6733,"2020-08-04T05:02:55","67,1"], [6734,"2020-08-04T05:05:52","67,65"], [6735,"2020-08-04T05:05:58","67,6"], [6736,"2020-08-04T05:08:56","66,93"], [6737,"2020-08-04T05:08:59","66,79"], [6738,"2020-08-04T05:11:59","65,94"], [6739,"2020-08-04T05:12:04","65,99"], [6740,"2020-08-04T05:14:59","66,84"], [6741,"2020-08-04T05:15:05","66,8"], [6742,"2020-08-04T05:18:05","67,02"], [6743,"2020-08-04T05:18:08","66,93"], [6744,"2020-08-04T05:21:05","66,68"], [6745,"2020-08-04T05:21:08","66,7"], [6746,"2020-08-04T05:24:00","66,78"], [6747,"2020-08-04T05:24:09","66,83"], [6748,"2020-08-04T05:27:06","66,65"], [6749,"2020-08-04T05:27:09","66,67"], [6750,"2020-08-04T05:29:58","66,76"], [6751,"2020-08-04T05:30:09","66,75"], [6752,"2020-08-04T05:33:07","65,65"], [6753,"2020-08-04T05:33:10","65,67"], [6754,"2020-08-04T05:36:07","65,42"], [6755,"2020-08-04T05:36:14","65,38"], [6756,"2020-08-04T05:39:08","66,54"], [6757,"2020-08-04T05:39:14","66,58"], [6758,"2020-08-04T05:42:11","67"], [6759,"2020-08-04T05:42:17","66,96"], [6760,"2020-08-04T05:45:14","66,93"], [6761,"2020-08-04T05:45:29","66,88"], [6762,"2020-08-04T05:48:27","67,12"], [6763,"2020-08-04T05:48:30","67,19"], [6764,"2020-08-04T05:51:24","67,63"], [6765,"2020-08-04T05:51:33","67,68"], [6766,"2020-08-04T05:54:31","67,21"], [6767,"2020-08-04T05:54:37","67,28"], [6768,"2020-08-04T05:57:34","67,32"], [6769,"2020-08-04T05:57:37","67,34"], [6770,"2020-08-04T06:00:34","67,47"], [6771,"2020-08-04T06:00:37","67,46"], [6772,"2020-08-04T06:03:34","67,8"], [6773,"2020-08-04T06:03:37","67,77"], [6774,"2020-08-04T06:06:37","67,77"], [6775,"2020-08-04T06:06:43","67,82"], [6776,"2020-08-04T06:09:35","67,81"], [6777,"2020-08-04T06:09:44","67,79"], [6778,"2020-08-04T06:12:41","68,06"], [6779,"2020-08-04T06:12:47","68,11"], [6780,"2020-08-04T06:15:45","67,34"], [6781,"2020-08-04T06:15:48","67,24"], [6782,"2020-08-04T06:18:26","66,98"], [6783,"2020-08-04T06:18:50","67"], [6784,"2020-08-04T06:21:47","66,61"], [6785,"2020-08-04T06:21:53","66,56"], [6786,"2020-08-04T06:24:47","66,38"], [6787,"2020-08-04T06:24:53","66,35"], [6788,"2020-08-04T06:27:51","66,45"], [6789,"2020-08-04T06:27:54","66,43"], [6790,"2020-08-04T06:30:52","66,56"], [6791,"2020-08-04T06:30:55","66,6"], [6792,"2020-08-04T06:33:52","66,78"], [6793,"2020-08-04T06:33:55","66,8"], [6794,"2020-08-04T06:36:52","66,66"], [6795,"2020-08-04T06:36:55","66,69"], [6796,"2020-08-04T06:39:50","66,08"], [6797,"2020-08-04T06:39:59","66,06"], [6798,"2020-08-04T06:42:56","65,73"], [6799,"2020-08-04T06:43:02","65,71"], [6800,"2020-08-04T06:46:02","65,33"], [6801,"2020-08-04T06:46:05","65,37"], [6802,"2020-08-04T06:49:02","66,06"], [6803,"2020-08-04T06:49:05","66,1"], [6804,"2020-08-04T06:52:00","66,42"], [6805,"2020-08-04T06:52:06","66,37"], [6806,"2020-08-04T06:55:03","67,01"], [6807,"2020-08-04T06:55:06","67,05"], [6808,"2020-08-04T06:58:06","66,92"], [6809,"2020-08-04T06:58:09","66,94"], [6810,"2020-08-04T07:01:06","65,95"], [6811,"2020-08-04T07:01:09","65,92"], [6812,"2020-08-04T07:04:06","65,56"], [6813,"2020-08-04T07:04:09","65,53"], [6814,"2020-08-04T07:07:09","66,09"], [6815,"2020-08-04T07:07:16","66,1"], [6816,"2020-08-04T07:10:15","65,18"], [6817,"2020-08-04T07:10:18","65,15"], [6818,"2020-08-04T07:13:16","65,82"], [6819,"2020-08-04T07:13:19","65,84"], [6820,"2020-08-04T07:16:16","65,31"], [6821,"2020-08-04T07:16:19","65,38"], [6822,"2020-08-04T07:19:17","66,32"], [6823,"2020-08-04T07:19:20","66,34"], [6824,"2020-08-04T07:22:11","66,66"], [6825,"2020-08-04T07:22:20","66,72"], [6826,"2020-08-04T07:25:18","66,34"], [6827,"2020-08-04T07:25:21","66,36"], [6828,"2020-08-04T07:28:18","66,74"], [6829,"2020-08-04T07:28:21","66,8"], [6830,"2020-08-04T07:31:19","66,62"], [6831,"2020-08-04T07:31:22","66,65"], [6832,"2020-08-04T07:34:13","66,33"], [6833,"2020-08-04T07:34:22","66,34"], [6834,"2020-08-04T07:37:20","66,76"], [6835,"2020-08-04T07:37:23","66,72"], [6836,"2020-08-04T07:40:20","66,23"], [6837,"2020-08-04T07:40:23","66,24"], [6838,"2020-08-04T07:43:23","64,84"], [6839,"2020-08-04T07:43:26","64,87"], [6840,"2020-08-04T07:46:23","64,69"], [6841,"2020-08-04T07:46:26","64,67"], [6842,"2020-08-04T07:49:23","66,2"], [6843,"2020-08-04T07:49:26","66,28"], [6844,"2020-08-04T07:52:24","66,76"], [6845,"2020-08-04T07:52:27","66,74"], [6846,"2020-08-04T07:55:24","65,99"], [6847,"2020-08-04T07:55:30","65,92"], [6848,"2020-08-04T07:58:24","65,48"], [6849,"2020-08-04T07:58:33","65,52"], [6850,"2020-08-04T08:01:31","64,81"], [6851,"2020-08-04T08:01:37","64,77"], [6852,"2020-08-04T08:04:37","65,13"], [6853,"2020-08-04T08:04:40","65,06"], [6854,"2020-08-04T08:07:37","65,69"], [6855,"2020-08-04T08:07:40","65,71"], [6856,"2020-08-04T08:10:29","66,25"], [6857,"2020-08-04T08:10:41","66,29"], [6858,"2020-08-04T08:13:38","65,7"], [6859,"2020-08-04T08:13:41","65,71"], [6860,"2020-08-04T08:16:38","65,96"], [6861,"2020-08-04T08:16:41","65,94"], [6862,"2020-08-04T08:19:30","66,46"], [6863,"2020-08-04T08:19:45","66,5"], [6864,"2020-08-04T08:22:42","66,36"], [6865,"2020-08-04T08:22:45","66,33"], [6866,"2020-08-04T08:25:42","65,73"], [6867,"2020-08-04T08:25:45","65,72"], [6868,"2020-08-04T08:28:42","65,07"], [6869,"2020-08-04T08:28:45","65,01"], [6870,"2020-08-04T08:31:43","65,21"], [6871,"2020-08-04T08:31:46","65,2"], [6872,"2020-08-04T08:34:43","65,47"], [6873,"2020-08-04T08:34:46","65,5"], [6874,"2020-08-04T08:37:41","66,41"], [6875,"2020-08-04T08:37:47","66,46"], [6876,"2020-08-04T08:40:44","66,77"], [6877,"2020-08-04T08:40:53","66,81"], [6878,"2020-08-04T08:43:51","66,64"], [6879,"2020-08-04T08:43:54","66,71"], [6880,"2020-08-04T08:46:51","66,43"], [6881,"2020-08-04T08:46:54","66,34"], [6882,"2020-08-04T08:49:51","66,64"], [6883,"2020-08-04T08:49:54","66,67"], [6884,"2020-08-04T08:52:52","66,94"], [6885,"2020-08-04T08:52:55","66,97"], [6886,"2020-08-04T08:55:52","66,59"], [6887,"2020-08-04T08:55:55","66,65"], [6888,"2020-08-04T08:58:52","66,09"], [6889,"2020-08-04T08:58:55","66,11"], [6890,"2020-08-04T09:01:52","65,03"], [6891,"2020-08-04T09:01:56","65,01"], [6892,"2020-08-04T09:04:53","64,43"], [6893,"2020-08-04T09:05:02","64,42"], [6894,"2020-08-04T09:08:02","64"], [6895,"2020-08-04T09:08:05","63,97"], [6896,"2020-08-04T09:10:59","63,57"], [6897,"2020-08-04T09:11:05","63,54"], [6898,"2020-08-04T09:14:03","64,55"], [6899,"2020-08-04T09:14:06","64,51"], [6900,"2020-08-04T09:17:04","63,44"], [6901,"2020-08-04T09:17:07","63,47"], [6902,"2020-08-04T09:20:04","63,41"], [6903,"2020-08-04T09:20:07","63,45"], [6904,"2020-08-04T09:23:04","62,3"], [6905,"2020-08-04T09:23:10","62,34"], [6906,"2020-08-04T09:25:55","63,09"], [6907,"2020-08-04T09:26:13","63,14"], [6908,"2020-08-04T09:29:11","64,6"], [6909,"2020-08-04T09:29:14","64,55"], [6910,"2020-08-04T09:32:11","64,53"], [6911,"2020-08-04T09:32:14","64,47"], [6912,"2020-08-04T09:35:12","63,85"], [6913,"2020-08-04T09:35:15","63,91"], [6914,"2020-08-04T09:38:14","62,71"], [6915,"2020-08-04T09:38:17","62,62"], [6916,"2020-08-04T09:41:15","62,51"], [6917,"2020-08-04T09:41:18","62,55"], [6918,"2020-08-04T09:44:15","62,44"], [6919,"2020-08-04T09:44:18","62,53"], [6920,"2020-08-04T09:47:16","62,48"], [6921,"2020-08-04T09:47:19","62,37"], [6922,"2020-08-04T09:50:19","59,78"], [6923,"2020-08-04T09:50:22","59,93"], [6924,"2020-08-04T09:53:19","60,49"], [6925,"2020-08-04T09:53:22","60,44"], [6926,"2020-08-04T09:56:20","60,85"], [6927,"2020-08-04T09:56:23","60,94"], [6928,"2020-08-04T09:59:20","59,88"], [6929,"2020-08-04T09:59:23","59,8"], [6930,"2020-08-04T10:02:20","60,9"], [6931,"2020-08-04T10:02:23","60,99"], [6932,"2020-08-04T10:05:21","60,6"], [6933,"2020-08-04T10:05:24","60,53"], [6934,"2020-08-04T10:08:19","58,24"], [6935,"2020-08-04T10:08:28","58,22"], [6936,"2020-08-04T10:11:22","60,16"], [6937,"2020-08-04T10:11:28","60,06"], [6938,"2020-08-04T10:14:25","58,4"], [6939,"2020-08-04T10:14:28","58,39"], [6940,"2020-08-04T10:17:26","58,15"], [6941,"2020-08-04T10:17:29","58,14"], [6942,"2020-08-04T10:20:26","57,14"], [6943,"2020-08-04T10:20:29","57,2"], [6944,"2020-08-04T10:23:29","57,66"], [6945,"2020-08-04T10:23:32","57,71"], [6946,"2020-08-04T10:26:29","59,29"], [6947,"2020-08-04T10:26:32","59,26"], [6948,"2020-08-04T10:29:32","60,51"], [6949,"2020-08-04T10:29:41","60,48"], [6950,"2020-08-04T10:32:38","59,28"], [6951,"2020-08-04T10:32:44","59,3"], [6952,"2020-08-04T10:35:42","59,98"], [6953,"2020-08-04T10:35:45","60,05"], [6954,"2020-08-04T10:38:42","59,58"], [6955,"2020-08-04T10:38:45","59,56"], [6956,"2020-08-04T10:41:42","60,74"], [6957,"2020-08-04T10:41:45","60,77"], [6958,"2020-08-04T10:44:42","61,2"], [6959,"2020-08-04T10:44:45","61,11"], [6960,"2020-08-04T10:47:42","61,25"], [6961,"2020-08-04T10:47:46","61,29"], [6962,"2020-08-04T10:50:43","61,33"], [6963,"2020-08-04T10:50:46","61,38"], [6964,"2020-08-04T10:53:43","59,23"], [6965,"2020-08-04T10:53:46","59,32"], [6966,"2020-08-04T10:56:44","61,84"], [6967,"2020-08-04T10:56:53","61,89"], [6968,"2020-08-04T10:59:50","61,74"], [6969,"2020-08-04T10:59:53","61,8"], [6970,"2020-08-04T11:02:50","60,6"], [6971,"2020-08-04T11:02:53","60,59"], [6972,"2020-08-04T11:05:51","62,26"], [6973,"2020-08-04T11:05:54","62,28"], [6974,"2020-08-04T11:08:51","62,24"], [6975,"2020-08-04T11:08:54","62,34"], [6976,"2020-08-04T11:11:54","63,07"], [6977,"2020-08-04T11:12:00","63,02"], [6978,"2020-08-04T11:14:58","61,66"], [6979,"2020-08-04T11:15:01","61,62"], [6980,"2020-08-04T11:17:58","64,06"], [6981,"2020-08-04T11:18:19","64,04"], [6982,"2020-08-04T11:21:19","62,68"], [6983,"2020-08-04T11:21:25","62,72"], [6984,"2020-08-04T11:24:22","62,58"], [6985,"2020-08-04T11:24:25","62,66"], [6986,"2020-08-04T11:27:19","64,42"], [6987,"2020-08-04T11:27:31","64,28"], [6988,"2020-08-04T11:30:29","62,95"], [6989,"2020-08-04T11:30:32","62,99"], [6990,"2020-08-04T11:33:30","63,22"], [6991,"2020-08-04T11:33:33","63,13"], [6992,"2020-08-04T11:36:30","63,98"], [6993,"2020-08-04T11:36:33","63,93"], [6994,"2020-08-04T11:39:32","63,62"], [6995,"2020-08-04T11:39:35","63,61"], [6996,"2020-08-04T11:42:33","60,61"], [6997,"2020-08-04T11:42:36","60,53"], [6998,"2020-08-04T11:45:30","60,09"], [6999,"2020-08-04T11:45:36","60,24"], [7000,"2020-08-04T11:48:34","61,48"], [7001,"2020-08-04T11:48:37","61,28"], [7002,"2020-08-04T11:51:36","62,65"], [7003,"2020-08-04T11:51:39","62,58"], [7004,"2020-08-04T11:54:37","63,74"], [7005,"2020-08-04T11:54:46","63,69"], [7006,"2020-08-04T11:57:41","63,02"], [7007,"2020-08-04T11:57:46","63,11"], [7008,"2020-08-04T12:00:41","63,81"], [7009,"2020-08-04T12:00:47","63,52"], [7010,"2020-08-04T12:03:38","61,95"], [7011,"2020-08-04T12:03:47","61,94"], [7012,"2020-08-04T12:06:41","63,24"], [7013,"2020-08-04T12:06:50","63,21"], [7014,"2020-08-04T12:09:48","63,19"], [7015,"2020-08-04T12:09:54","63,12"], [7016,"2020-08-04T12:12:51","62,79"], [7017,"2020-08-04T12:12:54","62,93"], [7018,"2020-08-04T12:15:52","63,22"], [7019,"2020-08-04T12:15:55","63,36"], [7020,"2020-08-04T12:18:49","62,94"], [7021,"2020-08-04T12:18:55","62,96"], [7022,"2020-08-04T12:21:53","62,42"], [7023,"2020-08-04T12:21:56","62,51"], [7024,"2020-08-04T12:24:53","62,74"], [7025,"2020-08-04T12:24:56","62,85"], [7026,"2020-08-04T12:27:53","63,19"], [7027,"2020-08-04T12:27:56","63,28"], [7028,"2020-08-04T12:30:53","62,41"], [7029,"2020-08-04T12:30:59","62,37"], [7030,"2020-08-04T12:33:57","63,43"], [7031,"2020-08-04T12:34:00","63,39"], [7032,"2020-08-04T12:37:00","62,73"], [7033,"2020-08-04T12:37:03","62,78"], [7034,"2020-08-04T12:40:01","63,11"], [7035,"2020-08-04T12:40:07","63,01"], [7036,"2020-08-04T12:43:04","62,7"], [7037,"2020-08-04T12:43:07","62,77"], [7038,"2020-08-04T12:46:07","62,96"], [7039,"2020-08-04T12:46:13","63"], [7040,"2020-08-04T12:49:11","63,13"], [7041,"2020-08-04T12:49:14","62,93"], [7042,"2020-08-04T12:52:11","63,26"], [7043,"2020-08-04T12:52:14","63,3"], [7044,"2020-08-04T12:55:14","63,01"], [7045,"2020-08-04T12:55:17","62,8"], [7046,"2020-08-04T12:58:15","62,1"], [7047,"2020-08-04T12:58:18","62,14"], [7048,"2020-08-04T13:01:15","61,22"], [7049,"2020-08-04T13:01:18","61,29"], [7050,"2020-08-04T13:04:12","61,03"], [7051,"2020-08-04T13:04:18","61,09"], [7052,"2020-08-04T13:07:15","60,54"], [7053,"2020-08-04T13:07:18","60,56"], [7054,"2020-08-04T13:10:16","60,21"], [7055,"2020-08-04T13:10:19","60,08"], [7056,"2020-08-04T13:13:16","60,06"], [7057,"2020-08-04T13:13:19","60,15"], [7058,"2020-08-04T13:16:16","61,51"], [7059,"2020-08-04T13:16:25","61,48"], [7060,"2020-08-04T13:19:23","61,36"], [7061,"2020-08-04T13:19:26","61,27"], [7062,"2020-08-04T13:22:23","59,51"], [7063,"2020-08-04T13:22:26","59,47"], [7064,"2020-08-04T13:25:24","59,85"], [7065,"2020-08-04T13:25:27","59,79"], [7066,"2020-08-04T13:28:24","60,24"], [7067,"2020-08-04T13:28:27","60,18"], [7068,"2020-08-04T13:31:25","61,54"], [7069,"2020-08-04T13:31:28","61,72"], [7070,"2020-08-04T13:34:25","61,34"], [7071,"2020-08-04T13:34:34","61,32"], [7072,"2020-08-04T13:37:34","62,78"], [7073,"2020-08-04T13:37:40","62,74"], [7074,"2020-08-04T13:40:32","60,64"], [7075,"2020-08-04T13:40:44","60,68"], [7076,"2020-08-04T13:43:41","61,91"], [7077,"2020-08-04T13:43:44","61,74"], [7078,"2020-08-04T13:46:41","61,25"], [7079,"2020-08-04T13:46:44","61,4"], [7080,"2020-08-04T13:49:44","61,63"], [7081,"2020-08-04T13:49:47","61,79"], [7082,"2020-08-04T13:52:45","63,06"], [7083,"2020-08-04T13:52:48","63,14"], [7084,"2020-08-04T13:55:45","62,93"], [7085,"2020-08-04T13:55:48","62,8"], [7086,"2020-08-04T13:58:46","63,07"], [7087,"2020-08-04T13:58:49","62,97"], [7088,"2020-08-04T14:01:37","63,84"], [7089,"2020-08-04T14:01:55","63,77"], [7090,"2020-08-04T14:04:52","64,27"], [7091,"2020-08-04T14:04:55","64,29"], [7092,"2020-08-04T14:07:52","62,92"], [7093,"2020-08-04T14:08:01","62,85"], [7094,"2020-08-04T14:10:55","62,55"], [7095,"2020-08-04T14:11:01","62,4"], [7096,"2020-08-04T14:14:01","62,39"], [7097,"2020-08-04T14:14:04","62,52"], [7098,"2020-08-04T14:17:01","62,58"], [7099,"2020-08-04T14:17:04","62,49"], [7100,"2020-08-04T14:20:02","63,73"], [7101,"2020-08-04T14:20:05","63,81"], [7102,"2020-08-04T14:23:02","63,54"], [7103,"2020-08-04T14:23:05","63,41"], [7104,"2020-08-04T14:26:05","64,23"], [7105,"2020-08-04T14:26:08","64,19"], [7106,"2020-08-04T14:29:06","63,16"], [7107,"2020-08-04T14:29:09","63,02"], [7108,"2020-08-04T14:32:06","63,1"], [7109,"2020-08-04T14:32:09","63,14"], [7110,"2020-08-04T14:35:07","63,01"], [7111,"2020-08-04T14:35:10","62,95"], [7112,"2020-08-04T14:38:10","65,19"], [7113,"2020-08-04T14:38:13","65,29"], [7114,"2020-08-04T14:41:10","65,95"], [7115,"2020-08-04T14:41:13","65,97"], [7116,"2020-08-04T14:44:10","65,96"], [7117,"2020-08-04T14:44:13","65,85"], [7118,"2020-08-04T14:47:11","65"], [7119,"2020-08-04T14:47:14","65,11"], [7120,"2020-08-04T14:50:14","65,73"], [7121,"2020-08-04T14:50:17","65,76"], [7122,"2020-08-04T14:53:14","64,5"], [7123,"2020-08-04T14:53:17","64,6"], [7124,"2020-08-04T14:56:15","63,86"], [7125,"2020-08-04T14:56:18","63,84"], [7126,"2020-08-04T14:59:12","63,21"], [7127,"2020-08-04T14:59:18","63,23"], [7128,"2020-08-04T15:02:15","60,13"], [7129,"2020-08-04T15:02:19","60,05"], [7130,"2020-08-04T15:05:16","58,93"], [7131,"2020-08-04T15:05:19","59,07"], [7132,"2020-08-04T15:08:16","58,09"], [7133,"2020-08-04T15:08:19","58,03"], [7134,"2020-08-04T15:11:13","58,09"], [7135,"2020-08-04T15:11:19","58,12"], [7136,"2020-08-04T15:14:17","57,76"], [7137,"2020-08-04T15:14:20","57,69"], [7138,"2020-08-04T15:17:17","57"], [7139,"2020-08-04T15:17:20","56,95"], [7140,"2020-08-04T15:20:17","58,76"], [7141,"2020-08-04T15:20:20","58,79"], [7142,"2020-08-04T15:23:17","59,31"], [7143,"2020-08-04T15:23:20","59,2"], [7144,"2020-08-04T15:26:18","60,75"], [7145,"2020-08-04T15:26:21","60,57"], [7146,"2020-08-04T15:29:18","60,53"], [7147,"2020-08-04T15:29:24","60,48"], [7148,"2020-08-04T15:32:22","62,01"], [7149,"2020-08-04T15:32:25","61,96"], [7150,"2020-08-04T15:35:22","62,63"], [7151,"2020-08-04T15:35:25","62,65"], [7152,"2020-08-04T15:38:22","62,42"], [7153,"2020-08-04T15:38:25","62,37"], [7154,"2020-08-04T15:41:20","63,37"], [7155,"2020-08-04T15:41:26","63,28"], [7156,"2020-08-04T15:44:23","61,51"], [7157,"2020-08-04T15:44:26","61,45"], [7158,"2020-08-04T15:47:23","60,82"], [7159,"2020-08-04T15:47:26","60,72"], [7160,"2020-08-04T15:50:23","60,61"], [7161,"2020-08-04T15:50:26","60,64"], [7162,"2020-08-04T15:53:24","61,24"], [7163,"2020-08-04T15:53:30","61,33"], [7164,"2020-08-04T15:56:27","62,84"], [7165,"2020-08-04T15:56:30","62,73"], [7166,"2020-08-04T15:59:28","63,3"], [7167,"2020-08-04T15:59:31","63,08"], [7168,"2020-08-04T16:02:28","62,84"], [7169,"2020-08-04T16:02:31","62,93"], [7170,"2020-08-04T16:05:28","63,7"], [7171,"2020-08-04T16:05:34","63,74"], [7172,"2020-08-04T16:08:32","64,11"], [7173,"2020-08-04T16:08:35","64,15"], [7174,"2020-08-04T16:11:34","64,27"], [7175,"2020-08-04T16:11:37","64,25"], [7176,"2020-08-04T16:14:35","65,37"], [7177,"2020-08-04T16:14:38","65,24"], [7178,"2020-08-04T16:17:35","64,36"], [7179,"2020-08-04T16:17:38","64,42"], [7180,"2020-08-04T16:20:36","65,46"], [7181,"2020-08-04T16:20:39","65,49"], [7182,"2020-08-04T16:23:39","65,08"], [7183,"2020-08-04T16:23:42","65,06"], [7184,"2020-08-04T16:26:40","66,33"], [7185,"2020-08-04T16:26:43","66,36"], [7186,"2020-08-04T16:29:34","65,42"], [7187,"2020-08-04T16:29:43","65,37"], [7188,"2020-08-04T16:32:43","65,6"], [7189,"2020-08-04T16:32:46","65,7"], [7190,"2020-08-04T16:35:43","65,97"], [7191,"2020-08-04T16:35:46","65,96"], [7192,"2020-08-04T16:38:44","66,27"], [7193,"2020-08-04T16:38:47","66,18"], [7194,"2020-08-04T16:41:44","66,54"], [7195,"2020-08-04T16:41:56","66,56"], [7196,"2020-08-04T16:44:54","66,64"], [7197,"2020-08-04T16:44:57","66,6"], [7198,"2020-08-04T16:47:54","66,63"], [7199,"2020-08-04T16:47:57","66,65"], [7200,"2020-08-04T16:50:55","65,41"], [7201,"2020-08-04T16:50:58","65,39"], [7202,"2020-08-04T16:53:55","66,27"], [7203,"2020-08-04T16:54:01","66,35"], [7204,"2020-08-04T16:56:58","66,96"], [7205,"2020-08-04T16:57:01","67,01"], [7206,"2020-08-04T16:59:59","67,26"], [7207,"2020-08-04T17:00:02","67,24"], [7208,"2020-08-04T17:03:02","67,11"], [7209,"2020-08-04T17:03:05","67,16"], [7210,"2020-08-04T17:06:02","67,18"], [7211,"2020-08-04T17:06:05","67,24"], [7212,"2020-08-04T17:09:00","66,77"], [7213,"2020-08-04T17:09:09","66,73"], [7214,"2020-08-04T17:12:06","67,33"], [7215,"2020-08-04T17:12:09","67,37"], [7216,"2020-08-04T17:15:07","67,9"], [7217,"2020-08-04T17:15:10","67,94"], [7218,"2020-08-04T17:18:07","67,73"], [7219,"2020-08-04T17:18:10","67,63"], [7220,"2020-08-04T17:21:07","68,44"], [7221,"2020-08-04T17:21:10","68,36"], [7222,"2020-08-04T17:24:08","68,71"], [7223,"2020-08-04T17:24:11","68,75"], [7224,"2020-08-04T17:27:08","68,8"], [7225,"2020-08-04T17:27:14","68,84"], [7226,"2020-08-04T17:30:09","68,8"], [7227,"2020-08-04T17:30:15","68,78"], [7228,"2020-08-04T17:33:14","68,75"], [7229,"2020-08-04T17:33:23","68,7"], [7230,"2020-08-04T17:36:17","68,67"], [7231,"2020-08-04T17:36:24","68,8"], [7232,"2020-08-04T17:39:18","68,87"], [7233,"2020-08-04T17:39:24","68,92"], [7234,"2020-08-04T17:42:18","69,02"], [7235,"2020-08-04T17:42:24","69,06"], [7236,"2020-08-04T17:45:19","69,15"], [7237,"2020-08-04T17:45:25","68,96"], [7238,"2020-08-04T17:48:16","69,91"], [7239,"2020-08-04T17:48:25","69,96"], [7240,"2020-08-04T17:51:20","70,19"], [7241,"2020-08-04T17:51:28","70,24"], [7242,"2020-08-04T17:54:26","70,42"], [7243,"2020-08-04T17:54:29","70,45"], [7244,"2020-08-04T17:57:20","70,66"], [7245,"2020-08-04T17:57:35","70,65"], [7246,"2020-08-04T18:00:33","70,57"], [7247,"2020-08-04T18:00:36","70,56"], [7248,"2020-08-04T18:03:35","69,82"], [7249,"2020-08-04T18:03:38","69,91"], [7250,"2020-08-04T18:06:33","69,97"], [7251,"2020-08-04T18:06:39","69,93"], [7252,"2020-08-04T18:09:36","69,78"], [7253,"2020-08-04T18:09:39","69,76"], [7254,"2020-08-04T18:12:34","69,57"], [7255,"2020-08-04T18:12:40","69,53"], [7256,"2020-08-04T18:15:37","69,66"], [7257,"2020-08-04T18:15:40","69,72"], [7258,"2020-08-04T18:18:37","69,62"], [7259,"2020-08-04T18:18:40","69,64"], [7260,"2020-08-04T18:21:38","69,53"], [7261,"2020-08-04T18:21:41","69,48"], [7262,"2020-08-04T18:24:39","69,46"], [7263,"2020-08-04T18:24:42","69,49"], [7264,"2020-08-04T18:27:39","69,13"], [7265,"2020-08-04T18:27:42","69,2"], [7266,"2020-08-04T18:30:39","68,97"], [7267,"2020-08-04T18:30:42","68,74"], [7268,"2020-08-04T18:33:33","68,64"], [7269,"2020-08-04T18:33:42","68,71"], [7270,"2020-08-04T18:36:42","69,11"], [7271,"2020-08-04T18:36:48","69,2"], [7272,"2020-08-04T18:39:46","68,96"], [7273,"2020-08-04T18:39:49","68,94"], [7274,"2020-08-04T18:42:46","69,27"], [7275,"2020-08-04T18:42:49","69,3"], [7276,"2020-08-04T18:45:49","69,46"], [7277,"2020-08-04T18:45:52","69,48"], [7278,"2020-08-04T18:48:49","69,72"], [7279,"2020-08-04T18:48:52","69,7"], [7280,"2020-08-04T18:51:49","69,78"], [7281,"2020-08-04T18:51:52","69,73"], [7282,"2020-08-04T18:54:50","70"], [7283,"2020-08-04T18:54:53","70,03"], [7284,"2020-08-04T18:57:50","69,9"], [7285,"2020-08-04T18:57:54","69,83"], [7286,"2020-08-04T19:00:51","69,89"], [7287,"2020-08-04T19:00:54","69,93"], [7288,"2020-08-04T19:03:45","69,81"], [7289,"2020-08-04T19:03:57","69,78"], [7290,"2020-08-04T19:06:48","69,84"], [7291,"2020-08-04T19:07:00","69,9"], [7292,"2020-08-04T19:09:58","70,45"], [7293,"2020-08-04T19:10:01","70,47"], [7294,"2020-08-04T19:13:00","70,16"], [7295,"2020-08-04T19:13:03","70,13"], [7296,"2020-08-04T19:16:01","70,24"], [7297,"2020-08-04T19:16:04","70,21"], [7298,"2020-08-04T19:19:02","70,33"], [7299,"2020-08-04T19:19:05","70,24"], [7300,"2020-08-04T19:22:02","70,43"], [7301,"2020-08-04T19:22:08","70,47"], [7302,"2020-08-04T19:25:05","70,65"], [7303,"2020-08-04T19:25:08","70,67"], [7304,"2020-08-04T19:28:08","70,81"], [7305,"2020-08-04T19:28:11","70,88"], [7306,"2020-08-04T19:31:09","71,16"], [7307,"2020-08-04T19:31:12","71,12"], [7308,"2020-08-04T19:34:09","71,04"], [7309,"2020-08-04T19:34:12","71,07"], [7310,"2020-08-04T19:37:03","71,21"], [7311,"2020-08-04T19:37:15","71,18"], [7312,"2020-08-04T19:40:13","70,76"], [7313,"2020-08-04T19:40:16","70,67"], [7314,"2020-08-04T19:43:07","70,58"], [7315,"2020-08-04T19:43:16","70,57"], [7316,"2020-08-04T19:46:13","70,95"], [7317,"2020-08-04T19:46:16","70,92"], [7318,"2020-08-04T19:49:13","70,88"], [7319,"2020-08-04T19:49:16","70,9"], [7320,"2020-08-04T19:52:10","70,84"], [7321,"2020-08-04T19:52:16","70,89"], [7322,"2020-08-04T19:55:14","71,03"], [7323,"2020-08-04T19:55:20","71,05"], [7324,"2020-08-04T19:58:17","71,16"], [7325,"2020-08-04T19:58:20","71,17"], [7326,"2020-08-04T20:01:17","70,78"], [7327,"2020-08-04T20:01:20","70,79"], [7328,"2020-08-04T20:04:18","70,96"], [7329,"2020-08-04T20:04:25","71"], [7330,"2020-08-04T20:07:22","70,91"], [7331,"2020-08-04T20:07:28","70,86"], [7332,"2020-08-04T20:10:25","70,68"], [7333,"2020-08-04T20:10:28","70,7"], [7334,"2020-08-04T20:13:25","70,86"], [7335,"2020-08-04T20:13:28","70,88"], [7336,"2020-08-04T20:16:25","70,88"], [7337,"2020-08-04T20:16:28","70,85"], [7338,"2020-08-04T20:19:19","70,38"], [7339,"2020-08-04T20:19:28","70,43"], [7340,"2020-08-04T20:22:20","70,37"], [7341,"2020-08-04T20:22:29","70,34"], [7342,"2020-08-04T20:25:26","70,27"], [7343,"2020-08-04T20:25:29","70,28"], [7344,"2020-08-04T20:28:23","69,92"], [7345,"2020-08-04T20:28:29","69,85"], [7346,"2020-08-04T20:31:26","70,63"], [7347,"2020-08-04T20:31:29","70,69"], [7348,"2020-08-04T20:34:24","70,74"], [7349,"2020-08-04T20:34:30","70,8"], [7350,"2020-08-04T20:37:24","70,8"], [7351,"2020-08-04T20:37:30","70,85"], [7352,"2020-08-04T20:40:27","71,09"], [7353,"2020-08-04T20:40:30","71,04"], [7354,"2020-08-04T20:43:28","71,25"], [7355,"2020-08-04T20:43:43","71,17"], [7356,"2020-08-04T20:46:37","71,15"], [7357,"2020-08-04T20:46:46","71,12"], [7358,"2020-08-04T20:49:43","71,43"], [7359,"2020-08-04T20:49:46","71,41"], [7360,"2020-08-04T20:52:44","71,54"], [7361,"2020-08-04T20:52:47","71,57"], [7362,"2020-08-04T20:55:38","71,79"], [7363,"2020-08-04T20:55:47","71,83"], [7364,"2020-08-04T20:58:44","71,9"], [7365,"2020-08-04T20:58:50","71,87"], [7366,"2020-08-04T20:59:44","71,97"], [7367,"2020-08-04T20:59:59","72,02"], [7368,"2020-08-04T21:01:44","72,01"], [7369,"2020-08-04T21:01:50","72,03"], [7370,"2020-08-04T21:04:48","72,09"], [7371,"2020-08-04T21:04:51","72,12"], [7372,"2020-08-04T21:07:48","72,49"], [7373,"2020-08-04T21:07:51","72,47"], [7374,"2020-08-04T21:10:48","72,54"], [7375,"2020-08-04T21:10:54","72,59"], [7376,"2020-08-04T21:13:48","72,98"], [7377,"2020-08-04T21:13:54","73,02"], [7378,"2020-08-04T21:16:51","72,53"], [7379,"2020-08-04T21:16:54","72,55"], [7380,"2020-08-04T21:19:49","72,48"], [7381,"2020-08-04T21:19:55","72,49"], [7382,"2020-08-04T21:22:55","72,54"], [7383,"2020-08-04T21:22:58","72,59"], [7384,"2020-08-04T21:25:55","72,98"], [7385,"2020-08-04T21:25:58","72,99"], [7386,"2020-08-04T21:28:53","72,7"], [7387,"2020-08-04T21:28:59","72,74"], [7388,"2020-08-04T21:31:54","72,43"], [7389,"2020-08-04T21:32:00","72,5"], [7390,"2020-08-04T21:35:00","72,77"], [7391,"2020-08-04T21:35:06","72,81"], [7392,"2020-08-04T21:38:03","72,56"], [7393,"2020-08-04T21:38:06","72,62"], [7394,"2020-08-04T21:40:57","72,03"], [7395,"2020-08-04T21:41:06","72,02"], [7396,"2020-08-04T21:44:04","71,78"], [7397,"2020-08-04T21:44:07","71,77"], [7398,"2020-08-04T21:47:04","71,91"], [7399,"2020-08-04T21:47:10","71,84"], [7400,"2020-08-04T21:50:08","72,21"], [7401,"2020-08-04T21:50:11","72,23"], [7402,"2020-08-04T21:53:10","72,22"], [7403,"2020-08-04T21:53:16","72,28"], [7404,"2020-08-04T21:56:13","72,92"], [7405,"2020-08-04T21:56:19","72,97"], [7406,"2020-08-04T21:59:17","73,15"], [7407,"2020-08-04T21:59:23","73,1"], [7408,"2020-08-04T22:02:17","73,08"], [7409,"2020-08-04T22:02:23","73,03"], [7410,"2020-08-04T22:05:20","73,44"], [7411,"2020-08-04T22:05:23","73,5"], [7412,"2020-08-04T22:08:17","73,41"], [7413,"2020-08-04T22:08:23","73,46"], [7414,"2020-08-04T22:11:23","73,25"], [7415,"2020-08-04T22:11:26","73,21"], [7416,"2020-08-04T22:14:24","72,93"], [7417,"2020-08-04T22:14:27","72,89"], [7418,"2020-08-04T22:17:23","72,67"], [7419,"2020-08-04T22:17:30","72,65"], [7420,"2020-08-04T22:20:28","72,45"], [7421,"2020-08-04T22:20:31","72,57"], [7422,"2020-08-04T22:23:30","72,35"], [7423,"2020-08-04T22:23:33","72,29"], [7424,"2020-08-04T22:26:33","72,12"], [7425,"2020-08-04T22:26:36","72,13"], [7426,"2020-08-04T22:29:34","72,45"], [7427,"2020-08-04T22:29:37","72,37"], [7428,"2020-08-04T22:32:31","72,7"], [7429,"2020-08-04T22:32:37","72,66"], [7430,"2020-08-04T22:35:34","72,17"], [7431,"2020-08-04T22:35:44","72,22"], [7432,"2020-08-04T22:38:43","72,12"], [7433,"2020-08-04T22:38:52","72,09"], [7434,"2020-08-04T22:41:47","71,78"], [7435,"2020-08-04T22:41:52","71,87"], [7436,"2020-08-04T22:44:47","71,61"], [7437,"2020-08-04T22:44:52","71,68"], [7438,"2020-08-04T22:47:47","71,85"], [7439,"2020-08-04T22:48:05","71,75"], [7440,"2020-08-04T22:51:02","71,24"], [7441,"2020-08-04T22:51:05","71,13"], [7442,"2020-08-04T22:54:03","71,11"], [7443,"2020-08-04T22:54:06","71,14"], [7444,"2020-08-04T22:57:06","70,7"], [7445,"2020-08-04T22:57:12","70,73"], [7446,"2020-08-04T23:00:12","71,03"], [7447,"2020-08-04T23:00:15","71,07"], [7448,"2020-08-04T23:03:13","71,72"], [7449,"2020-08-04T23:03:16","71,7"], [7450,"2020-08-04T23:06:10","71,46"], [7451,"2020-08-04T23:06:16","71,42"], [7452,"2020-08-04T23:09:15","71,51"], [7453,"2020-08-04T23:09:18","71,56"], [7454,"2020-08-04T23:12:16","72,16"], [7455,"2020-08-04T23:12:19","72,12"], [7456,"2020-08-04T23:15:13","72,89"], [7457,"2020-08-04T23:15:28","72,84"], [7458,"2020-08-04T23:18:26","73,25"], [7459,"2020-08-04T23:18:29","73,23"], [7460,"2020-08-04T23:21:25","73,35"], [7461,"2020-08-04T23:21:31","73,27"], [7462,"2020-08-04T23:24:29","73,18"], [7463,"2020-08-04T23:24:32","73,24"], [7464,"2020-08-04T23:27:26","73,06"], [7465,"2020-08-04T23:27:32","73,1"], [7466,"2020-08-04T23:30:32","72,66"], [7467,"2020-08-04T23:30:35","72,63"], [7468,"2020-08-04T23:33:29","72,1"], [7469,"2020-08-04T23:33:35","72,15"], [7470,"2020-08-04T23:36:33","71,94"], [7471,"2020-08-04T23:36:36","71,96"], [7472,"2020-08-04T23:39:33","72,07"], [7473,"2020-08-04T23:39:36","72,04"], [7474,"2020-08-04T23:42:34","72,5"], [7475,"2020-08-04T23:42:37","72,51"], [7476,"2020-08-04T23:45:36","72,68"], [7477,"2020-08-04T23:45:39","72,76"], [7478,"2020-08-04T23:48:37","72,47"], [7479,"2020-08-04T23:48:40","72,43"], [7480,"2020-08-04T23:51:34","72,56"], [7481,"2020-08-04T23:51:40","72,45"], [7482,"2020-08-04T23:54:40","72,66"], [7483,"2020-08-04T23:54:43","72,64"], [7484,"2020-08-04T23:57:40","72,74"], [7485,"2020-08-04T23:57:46","72,77"], [7486,"2020-09-04T00:00:43","72,84"], [7487,"2020-09-04T00:00:46","72,81"], [7488,"2020-09-04T00:03:44","73,36"], [7489,"2020-09-04T00:03:47","73,4"], [7490,"2020-09-04T00:06:44","73,79"], [7491,"2020-09-04T00:06:47","73,82"], [7492,"2020-09-04T00:09:44","74,41"], [7493,"2020-09-04T00:09:50","74,42"], [7494,"2020-09-04T00:12:47","74,45"], [7495,"2020-09-04T00:12:50","74,47"], [7496,"2020-09-04T00:15:48","74,66"], [7497,"2020-09-04T00:15:51","74,69"], [7498,"2020-09-04T00:18:48","74,78"], [7499,"2020-09-04T00:18:54","74,8"], [7500,"2020-09-04T00:21:51","74,82"], [7501,"2020-09-04T00:21:54","74,86"], [7502,"2020-09-04T00:24:54","75,06"], [7503,"2020-09-04T00:25:00","75,17"], [7504,"2020-09-04T00:27:54","75,11"], [7505,"2020-09-04T00:28:01","75,13"], [7506,"2020-09-04T00:31:01","75,03"], [7507,"2020-09-04T00:31:04","75"], [7508,"2020-09-04T00:34:01","74,75"], [7509,"2020-09-04T00:34:04","74,82"], [7510,"2020-09-04T00:37:01","74,33"], [7511,"2020-09-04T00:37:04","74,35"], [7512,"2020-09-04T00:40:02","74,11"], [7513,"2020-09-04T00:40:08","74,1"], [7514,"2020-09-04T00:43:02","74,37"], [7515,"2020-09-04T00:43:08","74,34"], [7516,"2020-09-04T00:46:08","74,03"], [7517,"2020-09-04T00:46:11","74,01"], [7518,"2020-09-04T00:49:08","74,45"], [7519,"2020-09-04T00:49:11","74,4"], [7520,"2020-09-04T00:52:09","75,83"], [7521,"2020-09-04T00:52:12","75,9"], [7522,"2020-09-04T00:55:09","77,46"], [7523,"2020-09-04T00:55:12","77,52"], [7524,"2020-09-04T00:58:09","78,59"], [7525,"2020-09-04T00:58:12","78,64"], [7526,"2020-09-04T01:01:12","78,38"], [7527,"2020-09-04T01:01:15","78,36"], [7528,"2020-09-04T01:04:13","78,39"], [7529,"2020-09-04T01:04:16","78,48"], [7530,"2020-09-04T01:07:15","77,9"], [7531,"2020-09-04T01:07:21","77,94"], [7532,"2020-09-04T01:10:12","77,73"], [7533,"2020-09-04T01:10:21","77,72"], [7534,"2020-09-04T01:13:28","77,71"], [7535,"2020-09-04T01:13:31","77,74"], [7536,"2020-09-04T01:16:31","77,34"], [7537,"2020-09-04T01:16:34","77,44"], [7538,"2020-09-04T01:19:31","76,76"], [7539,"2020-09-04T01:19:34","76,81"], [7540,"2020-09-04T01:22:34","75,82"], [7541,"2020-09-04T01:22:37","75,69"], [7542,"2020-09-04T01:25:35","74,63"], [7543,"2020-09-04T01:25:38","74,62"], [7544,"2020-09-04T01:28:32","73,95"], [7545,"2020-09-04T01:28:38","73,97"], [7546,"2020-09-04T01:31:38","73,38"], [7547,"2020-09-04T01:31:41","73,31"], [7548,"2020-09-04T01:34:35","73,42"], [7549,"2020-09-04T01:34:41","73,47"], [7550,"2020-09-04T01:37:38","75,67"], [7551,"2020-09-04T01:37:41","75,74"], [7552,"2020-09-04T01:40:41","76,86"], [7553,"2020-09-04T01:40:44","77,03"], [7554,"2020-09-04T01:43:41","78,38"], [7555,"2020-09-04T01:43:44","78,57"], [7556,"2020-09-04T01:46:41","78,31"], [7557,"2020-09-04T01:46:50","78,26"], [7558,"2020-09-04T01:49:42","77,99"], [7559,"2020-09-04T01:49:51","77,96"], [7560,"2020-09-04T01:52:48","78,09"], [7561,"2020-09-04T01:52:51","78,13"], [7562,"2020-09-04T01:55:40","78,77"], [7563,"2020-09-04T01:56:09","78,81"], [7564,"2020-09-04T01:59:07","79,11"], [7565,"2020-09-04T01:59:10","79,13"], [7566,"2020-09-04T02:02:07","79,59"], [7567,"2020-09-04T02:02:10","79,62"], [7568,"2020-09-04T02:05:07","79,93"], [7569,"2020-09-04T02:05:10","80,03"], [7570,"2020-09-04T02:08:07","81,18"], [7571,"2020-09-04T02:08:10","81,2"], [7572,"2020-09-04T02:11:02","81,72"], [7573,"2020-09-04T02:11:11","81,77"], [7574,"2020-09-04T02:14:08","82,21"], [7575,"2020-09-04T02:14:17","82,23"], [7576,"2020-09-04T02:17:14","82,43"], [7577,"2020-09-04T02:17:26","82,48"], [7578,"2020-09-04T02:20:24","82,65"], [7579,"2020-09-04T02:20:27","82,68"], [7580,"2020-09-04T02:23:18","82,77"], [7581,"2020-09-04T02:23:33","82,8"], [7582,"2020-09-04T02:26:30","82,46"], [7583,"2020-09-04T02:26:36","82,48"], [7584,"2020-09-04T02:29:33","82,44"], [7585,"2020-09-04T02:29:36","82,4"], [7586,"2020-09-04T02:32:30","81,95"], [7587,"2020-09-04T02:32:36","81,93"], [7588,"2020-09-04T02:35:36","81,47"], [7589,"2020-09-04T02:35:42","81,44"], [7590,"2020-09-04T02:38:40","81,05"], [7591,"2020-09-04T02:38:46","81,07"], [7592,"2020-09-04T02:41:46","80,64"], [7593,"2020-09-04T02:41:49","80,62"], [7594,"2020-09-04T02:44:46","80,12"], [7595,"2020-09-04T02:45:09","80,17"], [7596,"2020-09-04T02:48:04","79,77"], [7597,"2020-09-04T02:48:10","79,74"], [7598,"2020-09-04T02:50:49","79,6"], [7599,"2020-09-04T02:51:11","79,65"], [7600,"2020-09-04T02:54:05","79,94"], [7601,"2020-09-04T02:54:11","79,98"], [7602,"2020-09-04T02:57:02","81,04"], [7603,"2020-09-04T02:57:11","80,91"], [7604,"2020-09-04T03:00:05","81,63"], [7605,"2020-09-04T03:00:11","81,68"], [7606,"2020-09-04T03:03:06","82,65"], [7607,"2020-09-04T03:03:11","82,76"], [7608,"2020-09-04T03:06:06","83,39"], [7609,"2020-09-04T03:06:12","83,23"], [7610,"2020-09-04T03:09:00","83,78"], [7611,"2020-09-04T03:09:12","83,82"], [7612,"2020-09-04T03:12:07","84,03"], [7613,"2020-09-04T03:12:13","84,02"], [7614,"2020-09-04T03:15:13","84,35"], [7615,"2020-09-04T03:15:16","84,39"], [7616,"2020-09-04T03:18:16","84,6"], [7617,"2020-09-04T03:18:22","84,62"], [7618,"2020-09-04T03:21:19","84,86"], [7619,"2020-09-04T03:21:25","84,93"], [7620,"2020-09-04T03:24:20","85,41"], [7621,"2020-09-04T03:24:26","85,43"], [7622,"2020-09-04T03:27:25","85,59"], [7623,"2020-09-04T03:27:28","85,63"], [7624,"2020-09-04T03:30:28","86,02"], [7625,"2020-09-04T03:30:37","86,04"], [7626,"2020-09-04T03:33:37","86,02"], [7627,"2020-09-04T03:33:40","86,01"], [7628,"2020-09-04T03:36:38","86,26"], [7629,"2020-09-04T03:36:41","86,24"], [7630,"2020-09-04T03:39:39","86,2"], [7631,"2020-09-04T03:39:45","86,26"], [7632,"2020-09-04T03:42:42","86,35"], [7633,"2020-09-04T03:42:48","86,3"], [7634,"2020-09-04T03:45:33","86,11"], [7635,"2020-09-04T03:45:48","86,15"], [7636,"2020-09-04T03:48:54","86,14"], [7637,"2020-09-04T03:48:57","86,18"], [7638,"2020-09-04T03:51:55","86,06"], [7639,"2020-09-04T03:52:01","86,08"], [7640,"2020-09-04T03:54:58","85,79"], [7641,"2020-09-04T03:55:01","85,81"], [7642,"2020-09-04T03:58:01","85,45"], [7643,"2020-09-04T03:58:04","85,43"], [7644,"2020-09-04T04:01:04","85,24"], [7645,"2020-09-04T04:01:07","85,21"], [7646,"2020-09-04T04:03:58","84,82"], [7647,"2020-09-04T04:04:19","84,78"], [7648,"2020-09-04T04:07:11","84,54"], [7649,"2020-09-04T04:07:20","84,58"], [7650,"2020-09-04T04:10:08","84,4"], [7651,"2020-09-04T04:10:20","84,42"], [7652,"2020-09-04T04:13:17","84,18"], [7653,"2020-09-04T04:13:23","84,17"], [7654,"2020-09-04T04:16:23","84,05"], [7655,"2020-09-04T04:16:32","84,02"], [7656,"2020-09-04T04:19:32","83,99"], [7657,"2020-09-04T04:19:35","83,97"], [7658,"2020-09-04T04:22:30","84,12"], [7659,"2020-09-04T04:22:36","84,1"], [7660,"2020-09-04T04:25:33","84,28"], [7661,"2020-09-04T04:25:36","84,24"], [7662,"2020-09-04T04:28:34","84,22"], [7663,"2020-09-04T04:28:37","84,19"], [7664,"2020-09-04T04:31:37","84,29"], [7665,"2020-09-04T04:31:40","84,25"], [7666,"2020-09-04T04:34:34","84,41"], [7667,"2020-09-04T04:34:40","84,43"], [7668,"2020-09-04T04:37:37","84,25"], [7669,"2020-09-04T04:37:43","84,22"], [7670,"2020-09-04T04:40:37","84,34"], [7671,"2020-09-04T04:40:49","84,3"], [7672,"2020-09-04T04:43:47","84,15"], [7673,"2020-09-04T04:43:50","84,17"], [7674,"2020-09-04T04:46:47","84,11"], [7675,"2020-09-04T04:46:56","84,12"], [7676,"2020-09-04T04:49:56","83,91"], [7677,"2020-09-04T04:49:59","83,94"], [7678,"2020-09-04T04:52:53","83,76"], [7679,"2020-09-04T04:52:59","83,73"], [7680,"2020-09-04T04:55:59","83,37"], [7681,"2020-09-04T04:56:02","83,39"], [7682,"2020-09-04T04:58:56","81,7"], [7683,"2020-09-04T04:59:14","81,65"], [7684,"2020-09-04T05:02:09","79,05"], [7685,"2020-09-04T05:02:15","79,14"], [7686,"2020-09-04T05:05:12","77,58"], [7687,"2020-09-04T05:05:15","77,54"], [7688,"2020-09-04T05:08:09","76,71"], [7689,"2020-09-04T05:08:21","76,72"], [7690,"2020-09-04T05:11:15","76,05"], [7691,"2020-09-04T05:11:21","76,16"], [7692,"2020-09-04T05:14:21","75,6"], [7693,"2020-09-04T05:14:27","75,62"], [7694,"2020-09-04T05:17:25","74,92"], [7695,"2020-09-04T05:17:28","74,88"], [7696,"2020-09-04T05:20:25","74,04"], [7697,"2020-09-04T05:20:31","74,01"], [7698,"2020-09-04T05:23:28","73,49"], [7699,"2020-09-04T05:23:34","73,43"], [7700,"2020-09-04T05:26:31","72,86"], [7701,"2020-09-04T05:26:34","72,83"], [7702,"2020-09-04T05:29:11","71,52"], [7703,"2020-09-04T05:29:38","71,48"], [7704,"2020-09-04T05:32:35","70,83"], [7705,"2020-09-04T05:32:41","70,8"], [7706,"2020-09-04T05:35:38","70,95"], [7707,"2020-09-04T05:35:44","70,94"], [7708,"2020-09-04T05:38:42","71,23"], [7709,"2020-09-04T05:38:45","71,2"], [7710,"2020-09-04T05:41:45","71,5"], [7711,"2020-09-04T05:41:48","71,45"], [7712,"2020-09-04T05:44:45","71,32"], [7713,"2020-09-04T05:44:48","71,37"], [7714,"2020-09-04T05:47:46","71"], [7715,"2020-09-04T05:47:49","71,07"], [7716,"2020-09-04T05:50:49","71"], [7717,"2020-09-04T05:50:52","70,98"], [7718,"2020-09-04T05:53:49","70,43"], [7719,"2020-09-04T05:53:52","70,41"], [7720,"2020-09-04T05:56:49","69,7"], [7721,"2020-09-04T05:56:52","69,68"], [7722,"2020-09-04T05:59:50","69,96"], [7723,"2020-09-04T05:59:59","69,92"], [7724,"2020-09-04T06:02:56","70"], [7725,"2020-09-04T06:02:59","69,87"], [7726,"2020-09-04T06:05:50","70,06"], [7727,"2020-09-04T06:05:59","70,1"], [7728,"2020-09-04T06:08:56","70,14"], [7729,"2020-09-04T06:08:59","70,2"], [7730,"2020-09-04T06:11:59","69,84"], [7731,"2020-09-04T06:12:02","69,78"], [7732,"2020-09-04T06:15:02","69,4"], [7733,"2020-09-04T06:15:05","69,36"], [7734,"2020-09-04T06:18:03","69,04"], [7735,"2020-09-04T06:18:06","69,11"], [7736,"2020-09-04T06:21:03","68,66"], [7737,"2020-09-04T06:21:06","68,64"], [7738,"2020-09-04T06:24:06","67,88"], [7739,"2020-09-04T06:24:15","67,86"], [7740,"2020-09-04T06:27:15","67,19"], [7741,"2020-09-04T06:27:18","67,15"], [7742,"2020-09-04T06:30:13","66,93"], [7743,"2020-09-04T06:30:19","66,81"], [7744,"2020-09-04T06:33:16","66,83"], [7745,"2020-09-04T06:33:19","66,84"], [7746,"2020-09-04T06:36:13","65,42"], [7747,"2020-09-04T06:36:19","65,3"], [7748,"2020-09-04T06:39:16","63,49"], [7749,"2020-09-04T06:39:29","63,54"], [7750,"2020-09-04T06:42:14","64,34"], [7751,"2020-09-04T06:42:29","64,38"], [7752,"2020-09-04T06:45:24","64,25"], [7753,"2020-09-04T06:45:29","64,17"], [7754,"2020-09-04T06:48:24","64,49"], [7755,"2020-09-04T06:48:33","64,46"], [7756,"2020-09-04T06:51:30","64,84"], [7757,"2020-09-04T06:51:36","64,86"], [7758,"2020-09-04T06:54:30","65,59"], [7759,"2020-09-04T06:54:36","65,64"], [7760,"2020-09-04T06:57:33","64,7"], [7761,"2020-09-04T06:57:36","64,61"], [7762,"2020-09-04T07:00:34","62,41"], [7763,"2020-09-04T07:00:37","62,42"], [7764,"2020-09-04T07:03:34","63,47"], [7765,"2020-09-04T07:03:37","63,49"], [7766,"2020-09-04T07:06:40","63,48"], [7767,"2020-09-04T07:06:43","63,45"], [7768,"2020-09-04T07:09:41","63,56"], [7769,"2020-09-04T07:09:44","63,58"], [7770,"2020-09-04T07:12:42","64,69"], [7771,"2020-09-04T07:12:45","64,66"], [7772,"2020-09-04T07:15:42","64,23"], [7773,"2020-09-04T07:15:45","64,22"], [7774,"2020-09-04T07:18:45","63,12"], [7775,"2020-09-04T07:18:48","63,04"], [7776,"2020-09-04T07:21:45","63,74"], [7777,"2020-09-04T07:21:48","63,7"], [7778,"2020-09-04T07:24:36","63,86"], [7779,"2020-09-04T07:24:48","63,85"], [7780,"2020-09-04T07:27:46","63,71"], [7781,"2020-09-04T07:27:55","63,74"], [7782,"2020-09-04T07:30:52","63,98"], [7783,"2020-09-04T07:30:55","63,97"], [7784,"2020-09-04T07:33:52","64,2"], [7785,"2020-09-04T07:33:58","64,16"], [7786,"2020-09-04T07:36:56","63,98"], [7787,"2020-09-04T07:36:59","63,93"], [7788,"2020-09-04T07:39:56","62,78"], [7789,"2020-09-04T07:39:59","62,81"], [7790,"2020-09-04T07:42:53","62,07"], [7791,"2020-09-04T07:42:59","61,98"], [7792,"2020-09-04T07:45:51","61,1"], [7793,"2020-09-04T07:46:00","61,14"], [7794,"2020-09-04T07:48:54","61,87"], [7795,"2020-09-04T07:49:12","61,84"], [7796,"2020-09-04T07:52:09","60,97"], [7797,"2020-09-04T07:52:12","60,96"], [7798,"2020-09-04T07:55:06","60,84"], [7799,"2020-09-04T07:55:12","60,83"], [7800,"2020-09-04T07:58:10","62,21"], [7801,"2020-09-04T07:58:13","62,24"], [7802,"2020-09-04T08:01:01","63,23"], [7803,"2020-09-04T08:01:25","63,3"], [7804,"2020-09-04T08:04:22","64,45"], [7805,"2020-09-04T08:04:25","64,55"], [7806,"2020-09-04T08:07:23","65,42"], [7807,"2020-09-04T08:07:26","65,52"], [7808,"2020-09-04T08:10:24","66,42"], [7809,"2020-09-04T08:10:27","66,45"], [7810,"2020-09-04T08:13:26","66,6"], [7811,"2020-09-04T08:13:32","66,64"], [7812,"2020-09-04T08:16:30","67,37"], [7813,"2020-09-04T08:16:33","67,46"], [7814,"2020-09-04T08:19:30","67,96"], [7815,"2020-09-04T08:19:33","67,94"], [7816,"2020-09-04T08:22:33","67,42"], [7817,"2020-09-04T08:22:39","67,41"], [7818,"2020-09-04T08:25:34","66,23"], [7819,"2020-09-04T08:25:40","66,2"], [7820,"2020-09-04T08:28:34","63,82"], [7821,"2020-09-04T08:28:41","63,59"], [7822,"2020-09-04T08:31:40","63,58"], [7823,"2020-09-04T08:31:43","63,63"], [7824,"2020-09-04T08:34:41","62,73"], [7825,"2020-09-04T08:34:44","62,76"], [7826,"2020-09-04T08:37:41","63,23"], [7827,"2020-09-04T08:37:44","63,25"], [7828,"2020-09-04T08:40:41","60,67"], [7829,"2020-09-04T08:40:44","60,66"], [7830,"2020-09-04T08:43:44","59,86"], [7831,"2020-09-04T08:43:47","59,88"], [7832,"2020-09-04T08:46:42","61,49"], [7833,"2020-09-04T08:46:48","61,47"], [7834,"2020-09-04T08:49:45","62,07"], [7835,"2020-09-04T08:49:48","62,12"], [7836,"2020-09-04T08:52:45","62,02"], [7837,"2020-09-04T08:52:49","62,04"], [7838,"2020-09-04T08:55:46","62,52"], [7839,"2020-09-04T08:55:49","62,55"], [7840,"2020-09-04T08:58:47","61,98"], [7841,"2020-09-04T08:58:53","61,94"], [7842,"2020-09-04T09:01:47","61,98"], [7843,"2020-09-04T09:01:56","61,97"], [7844,"2020-09-04T09:04:53","61,9"], [7845,"2020-09-04T09:04:56","61,91"], [7846,"2020-09-04T09:07:56","60,99"], [7847,"2020-09-04T09:07:59","60,94"], [7848,"2020-09-04T09:10:56","61,33"], [7849,"2020-09-04T09:10:59","61,29"], [7850,"2020-09-04T09:13:57","62,66"], [7851,"2020-09-04T09:14:00","62,59"], [7852,"2020-09-04T09:17:00","60,65"], [7853,"2020-09-04T09:17:03","60,66"], [7854,"2020-09-04T09:20:00","62,01"], [7855,"2020-09-04T09:20:03","61,98"], [7856,"2020-09-04T09:23:01","61,91"], [7857,"2020-09-04T09:23:07","61,86"], [7858,"2020-09-04T09:26:04","60,46"], [7859,"2020-09-04T09:26:07","60,49"], [7860,"2020-09-04T09:29:07","59,53"], [7861,"2020-09-04T09:29:10","59,55"], [7862,"2020-09-04T09:32:07","60,46"], [7863,"2020-09-04T09:32:16","60,53"], [7864,"2020-09-04T09:35:13","59,51"], [7865,"2020-09-04T09:35:16","59,42"], [7866,"2020-09-04T09:38:10","59,62"], [7867,"2020-09-04T09:38:16","59,69"], [7868,"2020-09-04T09:41:11","62,24"], [7869,"2020-09-04T09:41:17","62,34"], [7870,"2020-09-04T09:44:15","64,17"], [7871,"2020-09-04T09:44:18","64,13"], [7872,"2020-09-04T09:47:17","63,99"], [7873,"2020-09-04T09:47:23","63,96"], [7874,"2020-09-04T09:50:17","63,8"], [7875,"2020-09-04T09:50:23","63,71"], [7876,"2020-09-04T09:53:23","64"], [7877,"2020-09-04T09:53:26","64,06"], [7878,"2020-09-04T09:56:24","64,44"], [7879,"2020-09-04T09:56:30","64,46"], [7880,"2020-09-04T09:59:27","63,6"], [7881,"2020-09-04T09:59:30","63,67"], [7882,"2020-09-04T10:02:27","63,3"], [7883,"2020-09-04T10:02:30","63,29"], [7884,"2020-09-04T10:05:30","62,77"], [7885,"2020-09-04T10:05:33","62,72"], [7886,"2020-09-04T10:08:30","61,24"], [7887,"2020-09-04T10:08:33","61,03"], [7888,"2020-09-04T10:11:31","61,36"], [7889,"2020-09-04T10:11:34","61,28"], [7890,"2020-09-04T10:14:34","61,29"], [7891,"2020-09-04T10:14:37","61,43"], [7892,"2020-09-04T10:17:34","60,95"], [7893,"2020-09-04T10:17:37","61,03"], [7894,"2020-09-04T10:20:37","60,42"], [7895,"2020-09-04T10:20:40","60,33"], [7896,"2020-09-04T10:23:38","60,62"], [7897,"2020-09-04T10:23:44","60,67"], [7898,"2020-09-04T10:26:38","61,83"], [7899,"2020-09-04T10:26:47","61,64"], [7900,"2020-09-04T10:29:44","57,63"], [7901,"2020-09-04T10:29:53","57,61"], [7902,"2020-09-04T10:32:44","57,9"], [7903,"2020-09-04T10:32:54","57,88"], [7904,"2020-09-04T10:35:49","55,34"], [7905,"2020-09-04T10:36:08","55,49"], [7906,"2020-09-04T10:38:45","57,64"], [7907,"2020-09-04T10:39:18","57,56"], [7908,"2020-09-04T10:41:48","56,17"], [7909,"2020-09-04T10:42:24","56,77"], [7910,"2020-09-04T10:45:22","57,6"], [7911,"2020-09-04T10:45:25","57,7"], [7912,"2020-09-04T10:47:50","59,66"], [7913,"2020-09-04T10:48:27","59,12"], [7914,"2020-09-04T10:51:25","58,58"], [7915,"2020-09-04T10:51:28","58,57"], [7916,"2020-09-04T10:54:23","58,38"], [7917,"2020-09-04T10:54:30","58,47"], [7918,"2020-09-04T10:57:27","59,46"], [7919,"2020-09-04T10:57:30","59,36"], [7920,"2020-09-04T11:00:29","60,86"], [7921,"2020-09-04T11:00:33","60,85"], [7922,"2020-09-04T11:03:32","61,78"], [7923,"2020-09-04T11:03:37","61,98"], [7924,"2020-09-04T11:06:13","61,95"], [7925,"2020-09-04T11:06:47","62,09"], [7926,"2020-09-04T11:09:46","61,78"], [7927,"2020-09-04T11:09:49","61,7"], [7928,"2020-09-04T11:12:25","62,74"], [7929,"2020-09-04T11:12:56","62,98"], [7930,"2020-09-04T11:15:53","62,34"], [7931,"2020-09-04T11:15:57","62,38"], [7932,"2020-09-04T11:18:31","62,22"], [7933,"2020-09-04T11:18:59","62,32"], [7934,"2020-09-04T11:21:33","62,84"], [7935,"2020-09-04T11:21:59","62,57"], [7936,"2020-09-04T11:24:56","64,05"], [7937,"2020-09-04T11:25:00","63,93"], [7938,"2020-09-04T11:27:43","64,53"], [7939,"2020-09-04T11:28:02","64,13"], [7940,"2020-09-04T11:30:44","63,02"], [7941,"2020-09-04T11:31:18","63,34"], [7942,"2020-09-04T11:34:14","62,59"], [7943,"2020-09-04T11:34:18","62,74"], [7944,"2020-09-04T11:37:17","61,33"], [7945,"2020-09-04T11:37:21","61,4"], [7946,"2020-09-04T11:40:20","62,53"], [7947,"2020-09-04T11:40:23","62,75"], [7948,"2020-09-04T11:42:44","62,49"], [7949,"2020-09-04T11:43:25","62,51"], [7950,"2020-09-04T11:46:02","62,99"], [7951,"2020-09-04T11:46:40","63,1"], [7952,"2020-09-04T11:49:39","62,76"], [7953,"2020-09-04T11:49:43","62,97"], [7954,"2020-09-04T11:52:42","61,82"], [7955,"2020-09-04T11:52:46","61,73"], [7956,"2020-09-04T11:55:45","61,95"], [7957,"2020-09-04T11:55:48","62,13"], [7958,"2020-09-04T11:58:47","62,46"], [7959,"2020-09-04T11:58:50","62,59"], [7960,"2020-09-04T12:01:19","63,26"], [7961,"2020-09-04T12:01:52","63,33"], [7962,"2020-09-04T12:04:50","63,94"], [7963,"2020-09-04T12:04:54","63,79"], [7964,"2020-09-04T12:07:53","64,27"], [7965,"2020-09-04T12:08:00","64,43"], [7966,"2020-09-04T12:10:28","64,93"], [7967,"2020-09-04T12:11:00","64,67"], [7968,"2020-09-04T12:13:59","64,11"], [7969,"2020-09-04T12:14:04","64,06"], [7970,"2020-09-04T12:17:04","63,94"], [7971,"2020-09-04T12:17:07","63,98"], [7972,"2020-09-04T12:20:03","62,84"], [7973,"2020-09-04T12:20:13","62,59"], [7974,"2020-09-04T12:23:09","63,82"], [7975,"2020-09-04T12:23:14","63,4"], [7976,"2020-09-04T12:25:45","62,62"], [7977,"2020-09-04T12:26:15","63,65"], [7978,"2020-09-04T12:28:32","62,97"], [7979,"2020-09-04T12:29:20","61,01"], [7980,"2020-09-04T12:31:48","60,59"], [7981,"2020-09-04T12:32:25","60,09"], [7982,"2020-09-04T12:35:23","61,41"], [7983,"2020-09-04T12:35:28","61,46"], [7984,"2020-09-04T12:38:26","62,28"], [7985,"2020-09-04T12:38:32","62,43"], [7986,"2020-09-04T12:40:56","62,67"], [7987,"2020-09-04T12:41:33","62,33"], [7988,"2020-09-04T12:44:32","63,39"], [7989,"2020-09-04T12:44:35","63,41"], [7990,"2020-09-04T12:46:58","62,66"], [7991,"2020-09-04T12:47:42","62,19"], [7992,"2020-09-04T12:50:42","60,64"], [7993,"2020-09-04T12:50:45","60,59"], [7994,"2020-09-04T12:53:43","60,73"], [7995,"2020-09-04T12:53:46","60,66"], [7996,"2020-09-04T12:56:15","61,79"], [7997,"2020-09-04T12:56:52","61,85"], [7998,"2020-09-04T12:59:51","63,87"], [7999,"2020-09-04T12:59:54","64"], [8000,"2020-09-04T13:02:29","62,56"], [8001,"2020-09-04T13:02:54","62,83"], [8002,"2020-09-04T13:05:52","60,73"], [8003,"2020-09-04T13:05:57","60,94"], [8004,"2020-09-04T13:08:36","60,96"], [8005,"2020-09-04T13:09:17","61,92"], [8006,"2020-09-04T13:11:32","60,67"], [8007,"2020-09-04T13:12:24","60,26"], [8008,"2020-09-04T13:14:49","61,39"], [8009,"2020-09-04T13:15:33","60,68"], [8010,"2020-09-04T13:18:30","59,68"], [8011,"2020-09-04T13:18:35","59,4"], [8012,"2020-09-04T13:21:33","60,11"], [8013,"2020-09-04T13:21:38","60,14"], [8014,"2020-09-04T13:24:35","59,28"], [8015,"2020-09-04T13:24:39","59,4"], [8016,"2020-09-04T13:27:38","60,64"], [8017,"2020-09-04T13:27:41","60,65"], [8018,"2020-09-04T13:30:13","61,19"], [8019,"2020-09-04T13:30:46","61,62"], [8020,"2020-09-04T13:33:26","61"], [8021,"2020-09-04T13:33:50","61,31"], [8022,"2020-09-04T13:36:29","61,73"], [8023,"2020-09-04T13:36:57","62,02"], [8024,"2020-09-04T13:39:30","63,72"], [8025,"2020-09-04T13:40:05","63,83"], [8026,"2020-09-04T13:42:41","64,4"], [8027,"2020-09-04T13:43:14","64,27"], [8028,"2020-09-04T13:46:13","63,24"], [8029,"2020-09-04T13:46:19","63,05"], [8030,"2020-09-04T13:49:16","64,25"], [8031,"2020-09-04T13:49:24","64,34"], [8032,"2020-09-04T13:51:49","63,23"], [8033,"2020-09-04T13:52:25","61,66"], [8034,"2020-09-04T13:55:24","61,84"], [8035,"2020-09-04T13:55:27","61,77"], [8036,"2020-09-04T13:58:26","61,76"], [8037,"2020-09-04T13:58:38","61,54"], [8038,"2020-09-04T14:01:35","62,19"], [8039,"2020-09-04T14:01:39","62,25"], [8040,"2020-09-04T14:04:39","63,73"], [8041,"2020-09-04T14:04:57","63,38"], [8042,"2020-09-04T14:07:56","63,58"], [8043,"2020-09-04T14:08:04","63,61"], [8044,"2020-09-04T14:11:03","64,35"], [8045,"2020-09-04T14:11:06","64,23"], [8046,"2020-09-04T14:14:04","64,38"], [8047,"2020-09-04T14:14:08","64,5"], [8048,"2020-09-04T14:17:06","64,08"], [8049,"2020-09-04T14:17:09","64,11"], [8050,"2020-09-04T14:20:07","65,19"], [8051,"2020-09-04T14:20:14","64,89"], [8052,"2020-09-04T14:23:10","64,87"], [8053,"2020-09-04T14:23:18","64,76"], [8054,"2020-09-04T14:26:13","63,31"], [8055,"2020-09-04T14:26:18","63,34"], [8056,"2020-09-04T14:29:18","63,96"], [8057,"2020-09-04T14:29:43","63,82"], [8058,"2020-09-04T14:32:22","64,4"], [8059,"2020-09-04T14:32:44","64,63"], [8060,"2020-09-04T14:35:28","63,2"], [8061,"2020-09-04T14:36:01","63,65"], [8062,"2020-09-04T14:38:59","64,38"], [8063,"2020-09-04T14:39:06","64,22"], [8064,"2020-09-04T14:42:02","63,39"], [8065,"2020-09-04T14:42:08","63,17"], [8066,"2020-09-04T14:45:06","63,58"], [8067,"2020-09-04T14:45:10","63,68"], [8068,"2020-09-04T14:48:08","64,3"], [8069,"2020-09-04T14:48:15","64,43"], [8070,"2020-09-04T14:51:13","65,38"], [8071,"2020-09-04T14:51:20","65,44"], [8072,"2020-09-04T14:54:17","64,34"], [8073,"2020-09-04T14:54:20","64,29"], [8074,"2020-09-04T14:57:19","63,96"], [8075,"2020-09-04T14:57:23","63,87"], [8076,"2020-09-04T15:00:16","64,55"], [8077,"2020-09-04T15:00:25","64,42"], [8078,"2020-09-04T15:02:51","65,23"], [8079,"2020-09-04T15:03:28","65,19"], [8080,"2020-09-04T15:06:24","64,44"], [8081,"2020-09-04T15:06:28","64,53"], [8082,"2020-09-04T15:09:25","64,37"], [8083,"2020-09-04T15:09:29","64,44"], [8084,"2020-09-04T15:12:28","64"], [8085,"2020-09-04T15:12:31","63,95"], [8086,"2020-09-04T15:15:30","64,75"], [8087,"2020-09-04T15:15:34","64,47"], [8088,"2020-09-04T15:18:32","63,84"], [8089,"2020-09-04T15:18:36","63,67"], [8090,"2020-09-04T15:21:13","63,77"], [8091,"2020-09-04T15:21:43","63,13"], [8092,"2020-09-04T15:24:39","61,89"], [8093,"2020-09-04T15:24:47","61,97"], [8094,"2020-09-04T15:27:20","62,28"], [8095,"2020-09-04T15:27:49","62,15"], [8096,"2020-09-04T15:30:22","62,69"], [8097,"2020-09-04T15:31:04","63,23"], [8098,"2020-09-04T15:34:02","63,09"], [8099,"2020-09-04T15:34:09","62,88"], [8100,"2020-09-04T15:37:07","63,46"], [8101,"2020-09-04T15:37:22","63,52"], [8102,"2020-09-04T15:40:20","63,99"], [8103,"2020-09-04T15:40:23","64,21"], [8104,"2020-09-04T15:43:22","62,87"], [8105,"2020-09-04T15:43:25","62,74"], [8106,"2020-09-04T15:46:20","62,42"], [8107,"2020-09-04T15:46:27","62,64"], [8108,"2020-09-04T15:49:20","63,24"], [8109,"2020-09-04T15:49:31","63,46"], [8110,"2020-09-04T15:52:31","63,56"], [8111,"2020-09-04T15:52:34","63,53"], [8112,"2020-09-04T15:55:34","62,48"], [8113,"2020-09-04T15:55:37","62,45"], [8114,"2020-09-04T15:58:32","60,95"], [8115,"2020-09-04T15:58:39","60,92"], [8116,"2020-09-04T16:01:31","61,5"], [8117,"2020-09-04T16:01:43","61,19"], [8118,"2020-09-04T16:04:41","63,15"], [8119,"2020-09-04T16:04:44","63,01"], [8120,"2020-09-04T16:07:41","63,56"], [8121,"2020-09-04T16:07:47","63,76"], [8122,"2020-09-04T16:10:46","64,35"], [8123,"2020-09-04T16:10:50","64,37"], [8124,"2020-09-04T16:13:39","65,09"], [8125,"2020-09-04T16:13:51","65,21"], [8126,"2020-09-04T16:16:42","65,3"], [8127,"2020-09-04T16:16:51","65,45"], [8128,"2020-09-04T16:19:45","65,05"], [8129,"2020-09-04T16:19:53","65,13"], [8130,"2020-09-04T16:22:37","65,28"], [8131,"2020-09-04T16:22:59","65,32"], [8132,"2020-09-04T16:25:57","65,13"], [8133,"2020-09-04T16:26:03","65,19"], [8134,"2020-09-04T16:29:02","65,6"], [8135,"2020-09-04T16:29:07","65,51"], [8136,"2020-09-04T16:31:58","65,51"], [8137,"2020-09-04T16:32:09","65,4"], [8138,"2020-09-04T16:34:59","65,71"], [8139,"2020-09-04T16:35:11","65,84"], [8140,"2020-09-04T16:38:08","65,55"], [8141,"2020-09-04T16:38:15","65,71"], [8142,"2020-09-04T16:41:08","65,31"], [8143,"2020-09-04T16:41:16","65,51"], [8144,"2020-09-04T16:44:11","65,67"], [8145,"2020-09-04T16:44:19","65,85"], [8146,"2020-09-04T16:47:15","66"], [8147,"2020-09-04T16:47:22","66,07"], [8148,"2020-09-04T16:50:14","66,71"], [8149,"2020-09-04T16:50:23","66,8"], [8150,"2020-09-04T16:53:20","66,8"], [8151,"2020-09-04T16:53:23","66,81"], [8152,"2020-09-04T16:55:50","66,68"], [8153,"2020-09-04T16:56:29","66,54"], [8154,"2020-09-04T16:59:29","67,14"], [8155,"2020-09-04T16:59:39","67,23"], [8156,"2020-09-04T17:02:38","66,81"], [8157,"2020-09-04T17:02:41","66,92"], [8158,"2020-09-04T17:05:36","67,09"], [8159,"2020-09-04T17:05:45","67,08"], [8160,"2020-09-04T17:08:43","67,29"], [8161,"2020-09-04T17:08:48","67,31"], [8162,"2020-09-04T17:11:47","67,18"], [8163,"2020-09-04T17:11:59","67,16"], [8164,"2020-09-04T17:14:57","67,57"], [8165,"2020-09-04T17:15:00","67,61"], [8166,"2020-09-04T17:17:59","67,41"], [8167,"2020-09-04T17:18:08","67,43"], [8168,"2020-09-04T17:21:05","66,21"], [8169,"2020-09-04T17:21:08","66,24"], [8170,"2020-09-04T17:24:06","65,1"], [8171,"2020-09-04T17:24:09","65,13"], [8172,"2020-09-04T17:27:09","64,73"], [8173,"2020-09-04T17:27:17","64,78"], [8174,"2020-09-04T17:30:12","64,26"], [8175,"2020-09-04T17:30:24","64,3"], [8176,"2020-09-04T17:33:27","64,3"], [8177,"2020-09-04T17:33:33","64,35"], [8178,"2020-09-04T17:36:25","64,35"], [8179,"2020-09-04T17:36:34","64,32"], [8180,"2020-09-04T17:39:28","63,9"], [8181,"2020-09-04T17:39:34","63,89"], [8182,"2020-09-04T17:42:25","63,95"], [8183,"2020-09-04T17:42:40","63,96"], [8184,"2020-09-04T17:45:38","64,02"], [8185,"2020-09-04T17:45:41","63,95"], [8186,"2020-09-04T17:48:32","63,26"], [8187,"2020-09-04T17:48:41","63,28"], [8188,"2020-09-04T17:51:33","63,1"], [8189,"2020-09-04T17:51:42","63,11"], [8190,"2020-09-04T17:54:39","63,39"], [8191,"2020-09-04T17:54:45","63,38"], [8192,"2020-09-04T17:57:42","63,06"], [8193,"2020-09-04T17:57:48","63,07"], [8194,"2020-09-04T18:00:42","63,01"], [8195,"2020-09-04T18:00:51","62,96"], [8196,"2020-09-04T18:03:43","64,04"], [8197,"2020-09-04T18:03:52","64,03"], [8198,"2020-09-04T18:06:49","64,05"], [8199,"2020-09-04T18:06:58","64"], [8200,"2020-09-04T18:09:53","64,4"], [8201,"2020-09-04T18:09:59","64,42"], [8202,"2020-09-04T18:12:57","63,61"], [8203,"2020-09-04T18:13:00","63,55"], [8204,"2020-09-04T18:15:41","63,45"], [8205,"2020-09-04T18:16:02","63,49"], [8206,"2020-09-04T18:18:59","62,98"], [8207,"2020-09-04T18:19:02","62,95"], [8208,"2020-09-04T18:22:00","62,72"], [8209,"2020-09-04T18:22:03","62,77"], [8210,"2020-09-04T18:24:56","62,41"], [8211,"2020-09-04T18:25:05","62,43"], [8212,"2020-09-04T18:28:02","61,86"], [8213,"2020-09-04T18:28:08","61,9"], [8214,"2020-09-04T18:31:07","61,23"], [8215,"2020-09-04T18:31:10","61,18"], [8216,"2020-09-04T18:34:10","60,17"], [8217,"2020-09-04T18:34:16","60,19"], [8218,"2020-09-04T18:37:16","60,2"], [8219,"2020-09-04T18:37:19","60,26"], [8220,"2020-09-04T18:40:17","63,31"], [8221,"2020-09-04T18:40:25","63,39"], [8222,"2020-09-04T18:43:20","62,85"], [8223,"2020-09-04T18:43:26","62,79"], [8224,"2020-09-04T18:46:21","63,13"], [8225,"2020-09-04T18:46:26","63,16"], [8226,"2020-09-04T18:49:20","64"], [8227,"2020-09-04T18:49:26","64,08"], [8228,"2020-09-04T18:52:20","64,22"], [8229,"2020-09-04T18:52:32","64,24"], [8230,"2020-09-04T18:55:32","64,96"], [8231,"2020-09-04T18:55:35","65,02"], [8232,"2020-09-04T18:58:30","65,32"], [8233,"2020-09-04T18:58:36","65,38"], [8234,"2020-09-04T19:01:33","65,92"], [8235,"2020-09-04T19:01:45","65,94"], [8236,"2020-09-04T19:04:30","66,54"], [8237,"2020-09-04T19:04:45","66,58"], [8238,"2020-09-04T19:07:42","66,5"], [8239,"2020-09-04T19:07:45","66,51"], [8240,"2020-09-04T19:10:45","66,14"], [8241,"2020-09-04T19:10:51","66,1"], [8242,"2020-09-04T19:13:46","65,67"], [8243,"2020-09-04T19:13:52","65,75"], [8244,"2020-09-04T19:16:49","66,14"], [8245,"2020-09-04T19:16:52","66,15"], [8246,"2020-09-04T19:19:52","65,75"], [8247,"2020-09-04T19:19:55","65,74"], [8248,"2020-09-04T19:22:55","65,06"], [8249,"2020-09-04T19:23:04","65,13"], [8250,"2020-09-04T19:26:02","64,69"], [8251,"2020-09-04T19:26:05","64,73"], [8252,"2020-09-04T19:29:02","64,28"], [8253,"2020-09-04T19:29:05","64,31"], [8254,"2020-09-04T19:32:02","63,9"], [8255,"2020-09-04T19:32:05","63,88"], [8256,"2020-09-04T19:35:04","62,91"], [8257,"2020-09-04T19:35:07","62,87"], [8258,"2020-09-04T19:38:07","63,69"], [8259,"2020-09-04T19:38:13","63,67"], [8260,"2020-09-04T19:41:09","63,18"], [8261,"2020-09-04T19:41:15","63,22"], [8262,"2020-09-04T19:44:15","63,61"], [8263,"2020-09-04T19:44:18","63,64"], [8264,"2020-09-04T19:47:12","63,37"], [8265,"2020-09-04T19:47:18","63,33"], [8266,"2020-09-04T19:50:15","64,13"], [8267,"2020-09-04T19:50:18","64,18"], [8268,"2020-09-04T19:53:15","64,01"], [8269,"2020-09-04T19:53:18","64,03"], [8270,"2020-09-04T19:56:15","64,54"], [8271,"2020-09-04T19:56:18","64,52"], [8272,"2020-09-04T19:59:06","64,02"], [8273,"2020-09-04T19:59:18","64,04"], [8274,"2020-09-04T20:02:15","63,11"], [8275,"2020-09-04T20:02:18","63,08"], [8276,"2020-09-04T20:05:17","63,04"], [8277,"2020-09-04T20:05:20","63,05"], [8278,"2020-09-04T20:08:18","62,12"], [8279,"2020-09-04T20:08:21","62,18"], [8280,"2020-09-04T20:11:18","63,37"], [8281,"2020-09-04T20:11:24","63,41"], [8282,"2020-09-04T20:14:19","63,61"], [8283,"2020-09-04T20:14:25","63,63"], [8284,"2020-09-04T20:17:16","63,08"], [8285,"2020-09-04T20:17:34","63,06"], [8286,"2020-09-04T20:20:31","63,28"], [8287,"2020-09-04T20:20:34","63,29"], [8288,"2020-09-04T20:23:20","62,36"], [8289,"2020-09-04T20:23:35","62,37"], [8290,"2020-09-04T20:26:32","62,84"], [8291,"2020-09-04T20:26:38","62,89"], [8292,"2020-09-04T20:29:33","62,79"], [8293,"2020-09-04T20:29:42","62,82"], [8294,"2020-09-04T20:32:41","63,14"], [8295,"2020-09-04T20:32:44","63,12"], [8296,"2020-09-04T20:35:42","63,3"], [8297,"2020-09-04T20:35:45","63,34"], [8298,"2020-09-04T20:38:42","63,82"], [8299,"2020-09-04T20:38:45","63,87"], [8300,"2020-09-04T20:41:43","64,45"], [8301,"2020-09-04T20:41:46","64,42"], [8302,"2020-09-04T20:44:40","65,01"], [8303,"2020-09-04T20:44:49","64,95"], [8304,"2020-09-04T20:47:46","64,55"], [8305,"2020-09-04T20:47:55","64,43"], [8306,"2020-09-04T20:50:52","64,92"], [8307,"2020-09-04T20:50:56","64,98"], [8308,"2020-09-04T20:53:53","65,12"], [8309,"2020-09-04T20:53:56","65,01"], [8310,"2020-09-04T20:56:53","64,07"], [8311,"2020-09-04T20:56:56","64,11"], [8312,"2020-09-04T20:59:38","63,79"], [8313,"2020-09-04T20:59:38","63,79"], [8314,"2020-09-04T20:59:56","63,81"], [8315,"2020-09-04T20:59:59","63,82"], [8316,"2020-09-04T21:02:54","63,73"], [8317,"2020-09-04T21:03:00","63,69"], [8318,"2020-09-04T21:05:57","64,71"], [8319,"2020-09-04T21:06:00","64,69"], [8320,"2020-09-04T21:08:58","65,38"], [8321,"2020-09-04T21:09:08","65,41"], [8322,"2020-09-04T21:12:07","65,65"], [8323,"2020-09-04T21:12:10","65,68"], [8324,"2020-09-04T21:15:04","65,3"], [8325,"2020-09-04T21:15:11","65,24"], [8326,"2020-09-04T21:18:10","65,11"], [8327,"2020-09-04T21:18:16","65,16"], [8328,"2020-09-04T21:21:13","64,14"], [8329,"2020-09-04T21:21:19","64,09"], [8330,"2020-09-04T21:24:20","64,09"], [8331,"2020-09-04T21:24:23","64,12"], [8332,"2020-09-04T21:27:21","65,03"], [8333,"2020-09-04T21:27:24","64,95"], [8334,"2020-09-04T21:30:23","64,75"], [8335,"2020-09-04T21:30:26","64,77"], [8336,"2020-09-04T21:33:23","64,42"], [8337,"2020-09-04T21:33:29","64,37"], [8338,"2020-09-04T21:36:29","64,73"], [8339,"2020-09-04T21:36:32","64,69"], [8340,"2020-09-04T21:39:29","64,27"], [8341,"2020-09-04T21:39:32","64,24"], [8342,"2020-09-04T21:42:31","64,48"], [8343,"2020-09-04T21:42:34","64,45"], [8344,"2020-09-04T21:45:33","64,94"], [8345,"2020-09-04T21:45:39","65,04"], [8346,"2020-09-04T21:48:35","65,73"], [8347,"2020-09-04T21:48:40","65,77"], [8348,"2020-09-04T21:51:39","64,96"], [8349,"2020-09-04T21:51:42","64,98"], [8350,"2020-09-04T21:54:40","65,55"], [8351,"2020-09-04T21:54:43","65,57"], [8352,"2020-09-04T21:57:43","65,03"], [8353,"2020-09-04T21:57:46","65"], [8354,"2020-09-04T22:00:43","64,8"], [8355,"2020-09-04T22:00:46","64,83"], [8356,"2020-09-04T22:03:43","64,37"], [8357,"2020-09-04T22:03:46","64,36"], [8358,"2020-09-04T22:06:43","64"], [8359,"2020-09-04T22:06:49","64,04"], [8360,"2020-09-04T22:09:46","64,33"], [8361,"2020-09-04T22:09:49","64,35"], [8362,"2020-09-04T22:12:43","64,6"], [8363,"2020-09-04T22:12:49","64,58"], [8364,"2020-09-04T22:15:47","63,34"], [8365,"2020-09-04T22:15:50","63,37"], [8366,"2020-09-04T22:18:44","63,8"], [8367,"2020-09-04T22:18:53","63,82"], [8368,"2020-09-04T22:21:47","63,84"], [8369,"2020-09-04T22:21:56","63,81"], [8370,"2020-09-04T22:24:54","64,41"], [8371,"2020-09-04T22:24:57","64,43"], [8372,"2020-09-04T22:27:56","65,07"], [8373,"2020-09-04T22:28:02","65,05"], [8374,"2020-09-04T22:30:57","64,82"], [8375,"2020-09-04T22:31:03","64,88"], [8376,"2020-09-04T22:33:49","65,25"], [8377,"2020-09-04T22:34:07","65,24"], [8378,"2020-09-04T22:37:00","65,29"], [8379,"2020-09-04T22:37:10","65,32"], [8380,"2020-09-04T22:40:07","65,6"], [8381,"2020-09-04T22:40:10","65,63"], [8382,"2020-09-04T22:43:07","65,47"], [8383,"2020-09-04T22:43:10","65,41"], [8384,"2020-09-04T22:46:07","66,09"], [8385,"2020-09-04T22:46:10","66,14"], [8386,"2020-09-04T22:49:07","66,74"], [8387,"2020-09-04T22:49:10","66,78"], [8388,"2020-09-04T22:52:07","66,56"], [8389,"2020-09-04T22:52:10","66,59"], [8390,"2020-09-04T22:55:10","66,71"], [8391,"2020-09-04T22:55:14","66,69"], [8392,"2020-09-04T22:58:10","67,01"], [8393,"2020-09-04T22:58:20","66,98"], [8394,"2020-09-04T23:01:14","67,47"], [8395,"2020-09-04T23:01:20","67,49"], [8396,"2020-09-04T23:04:14","67,87"], [8397,"2020-09-04T23:04:23","67,84"], [8398,"2020-09-04T23:07:20","67,74"], [8399,"2020-09-04T23:07:23","67,79"], [8400,"2020-09-04T23:10:20","68,05"], [8401,"2020-09-04T23:10:23","68,09"], [8402,"2020-09-04T23:13:23","68,33"], [8403,"2020-09-04T23:13:26","68,37"], [8404,"2020-09-04T23:16:23","68,45"], [8405,"2020-09-04T23:16:32","68,42"], [8406,"2020-09-04T23:19:29","68,7"], [8407,"2020-09-04T23:19:32","68,66"], [8408,"2020-09-04T23:22:32","68,87"], [8409,"2020-09-04T23:22:35","68,89"], [8410,"2020-09-04T23:25:29","68,96"], [8411,"2020-09-04T23:25:38","68,98"], [8412,"2020-09-04T23:28:32","69,17"], [8413,"2020-09-04T23:28:38","69,22"], [8414,"2020-09-04T23:31:38","69,2"], [8415,"2020-09-04T23:31:47","69,25"], [8416,"2020-09-04T23:34:47","69,24"], [8417,"2020-09-04T23:34:50","69,15"], [8418,"2020-09-04T23:37:47","69,29"], [8419,"2020-09-04T23:37:50","69,33"], [8420,"2020-09-04T23:40:47","69,95"], [8421,"2020-09-04T23:40:53","69,91"], [8422,"2020-09-04T23:43:53","69,85"], [8423,"2020-09-04T23:43:59","69,83"], [8424,"2020-09-04T23:46:56","70,24"], [8425,"2020-09-04T23:46:59","70,27"], [8426,"2020-09-04T23:49:53","70,42"], [8427,"2020-09-04T23:50:05","70,47"], [8428,"2020-09-04T23:53:05","70,32"], [8429,"2020-09-04T23:53:08","70,27"], [8430,"2020-09-04T23:56:05","70,3"], [8431,"2020-09-04T23:56:11","70,31"], [8432,"2020-09-04T23:59:08","70,66"], [8433,"2020-09-04T23:59:11","70,68"], [8434,"2020-10-04T00:02:11","70,71"], [8435,"2020-10-04T00:02:15","70,73"], [8436,"2020-10-04T00:05:14","71,25"], [8437,"2020-10-04T00:05:18","71,29"], [8438,"2020-10-04T00:08:11","71,72"], [8439,"2020-10-04T00:08:20","71,78"], [8440,"2020-10-04T00:11:18","72,46"], [8441,"2020-10-04T00:11:21","72,4"], [8442,"2020-10-04T00:14:18","72,46"], [8443,"2020-10-04T00:14:21","72,48"], [8444,"2020-10-04T00:17:21","72,49"], [8445,"2020-10-04T00:17:24","72,51"], [8446,"2020-10-04T00:20:21","72,71"], [8447,"2020-10-04T00:20:30","72,74"], [8448,"2020-10-04T00:23:30","73,26"], [8449,"2020-10-04T00:23:33","73,29"], [8450,"2020-10-04T00:26:30","73,76"], [8451,"2020-10-04T00:26:36","73,75"], [8452,"2020-10-04T00:29:33","73,82"], [8453,"2020-10-04T00:29:36","73,93"], [8454,"2020-10-04T00:32:33","73,94"], [8455,"2020-10-04T00:32:39","73,9"], [8456,"2020-10-04T00:35:33","74,23"], [8457,"2020-10-04T00:35:53","74,18"], [8458,"2020-10-04T00:38:36","74,46"], [8459,"2020-10-04T00:38:57","74,43"], [8460,"2020-10-04T00:41:57","74,82"], [8461,"2020-10-04T00:42:00","74,75"], [8462,"2020-10-04T00:44:57","74,73"], [8463,"2020-10-04T00:45:00","74,72"], [8464,"2020-10-04T00:47:57","75,22"], [8465,"2020-10-04T00:48:00","75,19"], [8466,"2020-10-04T00:51:00","75,2"], [8467,"2020-10-04T00:51:03","75,17"], [8468,"2020-10-04T00:54:00","75,63"], [8469,"2020-10-04T00:54:03","75,6"], [8470,"2020-10-04T00:57:03","75,76"], [8471,"2020-10-04T00:57:06","75,77"], [8472,"2020-10-04T01:00:06","76,69"], [8473,"2020-10-04T01:00:09","76,67"], [8474,"2020-10-04T01:03:09","76,78"], [8475,"2020-10-04T01:03:12","76,76"], [8476,"2020-10-04T01:06:09","77,21"], [8477,"2020-10-04T01:06:12","77,22"], [8478,"2020-10-04T01:09:09","77,27"], [8479,"2020-10-04T01:09:21","77,28"], [8480,"2020-10-04T01:12:18","77,59"], [8481,"2020-10-04T01:12:21","77,61"], [8482,"2020-10-04T01:15:21","77,91"], [8483,"2020-10-04T01:15:24","77,88"], [8484,"2020-10-04T01:18:19","78,03"], [8485,"2020-10-04T01:18:25","78,05"], [8486,"2020-10-04T01:21:22","77,63"], [8487,"2020-10-04T01:21:28","77,68"], [8488,"2020-10-04T01:24:22","77,58"], [8489,"2020-10-04T01:24:28","77,51"], [8490,"2020-10-04T01:27:25","77,16"], [8491,"2020-10-04T01:27:28","77,07"], [8492,"2020-10-04T01:30:28","76,99"], [8493,"2020-10-04T01:30:31","77,01"], [8494,"2020-10-04T01:33:28","76,87"], [8495,"2020-10-04T01:33:31","76,83"], [8496,"2020-10-04T01:36:22","76,76"], [8497,"2020-10-04T01:36:34","76,81"], [8498,"2020-10-04T01:39:31","76,56"], [8499,"2020-10-04T01:39:34","76,58"], [8500,"2020-10-04T01:42:34","76,18"], [8501,"2020-10-04T01:42:40","76,2"], [8502,"2020-10-04T01:45:37","76,12"], [8503,"2020-10-04T01:45:46","76,05"], [8504,"2020-10-04T01:48:46","76,04"], [8505,"2020-10-04T01:48:49","76,03"], [8506,"2020-10-04T01:51:48","76,04"], [8507,"2020-10-04T01:51:51","76,11"], [8508,"2020-10-04T01:54:46","76,16"], [8509,"2020-10-04T01:54:58","76,14"], [8510,"2020-10-04T01:57:51","76,23"], [8511,"2020-10-04T01:58:00","76,28"], [8512,"2020-10-04T02:00:58","76,42"], [8513,"2020-10-04T02:01:04","76,5"], [8514,"2020-10-04T02:03:55","76,19"], [8515,"2020-10-04T02:04:04","76,25"], [8516,"2020-10-04T02:07:04","76,75"], [8517,"2020-10-04T02:07:07","76,73"], [8518,"2020-10-04T02:10:07","76,83"], [8519,"2020-10-04T02:10:13","76,87"], [8520,"2020-10-04T02:13:10","77,09"], [8521,"2020-10-04T02:13:13","77,07"], [8522,"2020-10-04T02:16:13","77,36"], [8523,"2020-10-04T02:16:16","77,38"], [8524,"2020-10-04T02:19:13","77,24"], [8525,"2020-10-04T02:19:17","77,22"], [8526,"2020-10-04T02:22:10","77"], [8527,"2020-10-04T02:22:17","77,03"], [8528,"2020-10-04T02:25:17","76,83"], [8529,"2020-10-04T02:25:26","76,84"], [8530,"2020-10-04T02:28:13","77,1"], [8531,"2020-10-04T02:28:26","77,05"], [8532,"2020-10-04T02:31:26","77,05"], [8533,"2020-10-04T02:31:29","77,13"], [8534,"2020-10-04T02:34:29","77,6"], [8535,"2020-10-04T02:34:32","77,61"], [8536,"2020-10-04T02:37:32","77,29"], [8537,"2020-10-04T02:37:35","77,2"], [8538,"2020-10-04T02:40:35","77,19"], [8539,"2020-10-04T02:40:38","77,25"], [8540,"2020-10-04T02:43:35","76,98"], [8541,"2020-10-04T02:43:41","77,02"], [8542,"2020-10-04T02:46:38","77,29"], [8543,"2020-10-04T02:46:55","77,31"], [8544,"2020-10-04T02:49:53","77,77"], [8545,"2020-10-04T02:50:02","77,76"], [8546,"2020-10-04T02:53:02","78,05"], [8547,"2020-10-04T02:53:05","78,03"], [8548,"2020-10-04T02:56:04","78,06"], [8549,"2020-10-04T02:56:07","77,89"], [8550,"2020-10-04T02:59:04","77,73"], [8551,"2020-10-04T02:59:08","77,74"], [8552,"2020-10-04T03:02:05","77,59"], [8553,"2020-10-04T03:02:08","77,55"], [8554,"2020-10-04T03:05:08","77,38"], [8555,"2020-10-04T03:05:17","77,45"], [8556,"2020-10-04T03:08:11","77,4"], [8557,"2020-10-04T03:08:17","77,36"], [8558,"2020-10-04T03:11:14","76,86"], [8559,"2020-10-04T03:11:17","76,82"], [8560,"2020-10-04T03:14:08","76,34"], [8561,"2020-10-04T03:14:20","76,31"], [8562,"2020-10-04T03:17:17","75,5"], [8563,"2020-10-04T03:17:20","75,55"], [8564,"2020-10-04T03:20:14","76"], [8565,"2020-10-04T03:20:23","75,95"], [8566,"2020-10-04T03:23:20","75,69"], [8567,"2020-10-04T03:23:23","75,7"], [8568,"2020-10-04T03:26:21","75,57"], [8569,"2020-10-04T03:26:24","75,56"], [8570,"2020-10-04T03:29:23","75,62"], [8571,"2020-10-04T03:29:26","75,66"], [8572,"2020-10-04T03:32:23","75,09"], [8573,"2020-10-04T03:32:26","75,04"], [8574,"2020-10-04T03:35:24","74,87"], [8575,"2020-10-04T03:35:27","74,8"], [8576,"2020-10-04T03:38:24","74,3"], [8577,"2020-10-04T03:38:27","74,29"], [8578,"2020-10-04T03:41:18","74,02"], [8579,"2020-10-04T03:41:27","74"], [8580,"2020-10-04T03:44:24","73,76"], [8581,"2020-10-04T03:44:27","73,79"], [8582,"2020-10-04T03:47:26","73,5"], [8583,"2020-10-04T03:47:32","73,52"], [8584,"2020-10-04T03:50:30","73,24"], [8585,"2020-10-04T03:50:33","73,26"], [8586,"2020-10-04T03:53:30","73,3"], [8587,"2020-10-04T03:53:33","73,32"], [8588,"2020-10-04T03:56:32","73,27"], [8589,"2020-10-04T03:56:38","73,37"], [8590,"2020-10-04T03:59:30","73,65"], [8591,"2020-10-04T03:59:50","73,63"], [8592,"2020-10-04T04:02:48","73,74"], [8593,"2020-10-04T04:02:54","73,76"], [8594,"2020-10-04T04:05:51","73,82"], [8595,"2020-10-04T04:05:57","73,85"], [8596,"2020-10-04T04:08:54","74,31"], [8597,"2020-10-04T04:09:03","74,28"], [8598,"2020-10-04T04:12:00","74,54"], [8599,"2020-10-04T04:12:03","74,56"], [8600,"2020-10-04T04:14:57","74,79"], [8601,"2020-10-04T04:15:03","74,78"], [8602,"2020-10-04T04:18:01","75,11"], [8603,"2020-10-04T04:18:04","75,13"], [8604,"2020-10-04T04:21:01","75,49"], [8605,"2020-10-04T04:21:04","75,56"], [8606,"2020-10-04T04:24:01","76,07"], [8607,"2020-10-04T04:24:04","76,11"], [8608,"2020-10-04T04:27:02","75,87"], [8609,"2020-10-04T04:27:05","76,05"], [8610,"2020-10-04T04:30:02","76,39"], [8611,"2020-10-04T04:30:05","76,36"], [8612,"2020-10-04T04:32:56","76,88"], [8613,"2020-10-04T04:33:05","76,9"], [8614,"2020-10-04T04:36:02","77,55"], [8615,"2020-10-04T04:36:08","77,6"], [8616,"2020-10-04T04:39:05","78,92"], [8617,"2020-10-04T04:39:17","78,94"], [8618,"2020-10-04T04:42:08","79,59"], [8619,"2020-10-04T04:42:23","79,54"], [8620,"2020-10-04T04:45:20","79,96"], [8621,"2020-10-04T04:45:23","80"], [8622,"2020-10-04T04:48:20","80,27"], [8623,"2020-10-04T04:48:26","80,31"], [8624,"2020-10-04T04:51:24","80,55"], [8625,"2020-10-04T04:51:27","80,57"], [8626,"2020-10-04T04:54:18","80,57"], [8627,"2020-10-04T04:54:28","80,6"], [8628,"2020-10-04T04:57:28","80,01"], [8629,"2020-10-04T04:57:31","80,02"], [8630,"2020-10-04T05:00:28","78,96"], [8631,"2020-10-04T05:00:31","78,9"], [8632,"2020-10-04T05:03:28","77,73"], [8633,"2020-10-04T05:03:31","77,67"], [8634,"2020-10-04T05:06:31","76,35"], [8635,"2020-10-04T05:06:34","76,31"], [8636,"2020-10-04T05:09:31","76,16"], [8637,"2020-10-04T05:09:34","76,22"], [8638,"2020-10-04T05:12:31","76,36"], [8639,"2020-10-04T05:12:34","76,33"], [8640,"2020-10-04T05:15:31","75,91"], [8641,"2020-10-04T05:15:34","75,97"], [8642,"2020-10-04T05:18:32","75,44"], [8643,"2020-10-04T05:18:35","75,51"], [8644,"2020-10-04T05:21:34","74,32"], [8645,"2020-10-04T05:21:37","74,3"], [8646,"2020-10-04T05:24:25","74,04"], [8647,"2020-10-04T05:24:37","74,07"], [8648,"2020-10-04T05:27:35","73,35"], [8649,"2020-10-04T05:27:38","73,36"], [8650,"2020-10-04T05:30:35","72,99"], [8651,"2020-10-04T05:30:38","72,91"], [8652,"2020-10-04T05:33:35","72,05"], [8653,"2020-10-04T05:33:39","72,02"], [8654,"2020-10-04T05:36:36","70,95"], [8655,"2020-10-04T05:36:39","70,97"], [8656,"2020-10-04T05:39:36","70,23"], [8657,"2020-10-04T05:39:39","70,25"], [8658,"2020-10-04T05:42:36","70,08"], [8659,"2020-10-04T05:42:39","70,13"], [8660,"2020-10-04T05:45:39","69,84"], [8661,"2020-10-04T05:45:42","69,83"], [8662,"2020-10-04T05:48:30","69,69"], [8663,"2020-10-04T05:48:42","69,64"], [8664,"2020-10-04T05:51:42","69,33"], [8665,"2020-10-04T05:51:45","69,27"], [8666,"2020-10-04T05:54:40","68,69"], [8667,"2020-10-04T05:54:46","68,65"], [8668,"2020-10-04T05:57:43","67,83"], [8669,"2020-10-04T05:57:46","67,74"], [8670,"2020-10-04T06:00:43","67,38"], [8671,"2020-10-04T06:00:46","67,33"], [8672,"2020-10-04T06:03:41","66,41"], [8673,"2020-10-04T06:03:55","66,44"], [8674,"2020-10-04T06:06:50","66,18"], [8675,"2020-10-04T06:06:56","66,1"], [8676,"2020-10-04T06:09:56","66,18"], [8677,"2020-10-04T06:09:59","66,17"], [8678,"2020-10-04T06:12:57","66,32"], [8679,"2020-10-04T06:13:12","66,35"], [8680,"2020-10-04T06:16:06","66,54"], [8681,"2020-10-04T06:16:18","66,49"], [8682,"2020-10-04T06:19:18","66,52"], [8683,"2020-10-04T06:19:24","66,48"], [8684,"2020-10-04T06:22:21","66,54"], [8685,"2020-10-04T06:22:24","66,59"], [8686,"2020-10-04T06:25:16","66,46"], [8687,"2020-10-04T06:25:25","66,44"], [8688,"2020-10-04T06:28:22","66,07"], [8689,"2020-10-04T06:28:25","66,04"], [8690,"2020-10-04T06:31:17","65,76"], [8691,"2020-10-04T06:31:26","65,79"], [8692,"2020-10-04T06:34:26","65,3"], [8693,"2020-10-04T06:34:29","65,29"], [8694,"2020-10-04T06:37:27","65,61"], [8695,"2020-10-04T06:37:30","65,6"], [8696,"2020-10-04T06:40:29","65,54"], [8697,"2020-10-04T06:40:35","65,48"], [8698,"2020-10-04T06:43:33","65,62"], [8699,"2020-10-04T06:43:36","65,66"], [8700,"2020-10-04T06:46:33","64,97"], [8701,"2020-10-04T06:46:39","65,07"], [8702,"2020-10-04T06:49:37","65,48"], [8703,"2020-10-04T06:49:40","65,49"], [8704,"2020-10-04T06:52:40","66,04"], [8705,"2020-10-04T06:52:46","66,11"], [8706,"2020-10-04T06:55:43","66,73"], [8707,"2020-10-04T06:55:47","66,71"], [8708,"2020-10-04T06:58:46","67,28"], [8709,"2020-10-04T06:58:49","67,27"], [8710,"2020-10-04T07:01:47","67,41"], [8711,"2020-10-04T07:01:53","67,37"], [8712,"2020-10-04T07:04:51","67,29"], [8713,"2020-10-04T07:04:54","67,21"], [8714,"2020-10-04T07:07:53","66,73"], [8715,"2020-10-04T07:07:56","66,62"], [8716,"2020-10-04T07:10:53","64,66"], [8717,"2020-10-04T07:10:56","64,58"], [8718,"2020-10-04T07:13:48","63,45"], [8719,"2020-10-04T07:13:57","63,47"], [8720,"2020-10-04T07:16:51","63,31"], [8721,"2020-10-04T07:16:57","63,33"], [8722,"2020-10-04T07:19:54","63,23"], [8723,"2020-10-04T07:20:03","63,27"], [8724,"2020-10-04T07:22:57","63,13"], [8725,"2020-10-04T07:23:03","62,95"], [8726,"2020-10-04T07:25:58","63,05"], [8727,"2020-10-04T07:26:07","63,14"], [8728,"2020-10-04T07:28:58","62,24"], [8729,"2020-10-04T07:29:07","62,26"], [8730,"2020-10-04T07:32:07","62,92"], [8731,"2020-10-04T07:32:10","62,97"], [8732,"2020-10-04T07:35:07","62,87"], [8733,"2020-10-04T07:35:10","62,84"], [8734,"2020-10-04T07:38:08","63,05"], [8735,"2020-10-04T07:38:11","62,95"], [8736,"2020-10-04T07:41:08","62,69"], [8737,"2020-10-04T07:41:11","62,61"], [8738,"2020-10-04T07:44:11","61,39"], [8739,"2020-10-04T07:44:23","61,35"], [8740,"2020-10-04T07:47:21","60,72"], [8741,"2020-10-04T07:47:27","60,76"], [8742,"2020-10-04T07:50:24","59,57"], [8743,"2020-10-04T07:50:27","59,5"], [8744,"2020-10-04T07:53:24","57,55"], [8745,"2020-10-04T07:53:27","57,5"], [8746,"2020-10-04T07:56:24","56,31"], [8747,"2020-10-04T07:56:27","56,27"], [8748,"2020-10-04T07:59:24","56"], [8749,"2020-10-04T07:59:27","55,97"], [8750,"2020-10-04T08:02:25","55,66"], [8751,"2020-10-04T08:02:28","55,62"], [8752,"2020-10-04T08:05:19","56,42"], [8753,"2020-10-04T08:05:28","56,46"], [8754,"2020-10-04T08:08:28","56,85"], [8755,"2020-10-04T08:08:31","56,83"], [8756,"2020-10-04T08:11:29","56,74"], [8757,"2020-10-04T08:11:32","56,7"], [8758,"2020-10-04T08:14:32","55,42"], [8759,"2020-10-04T08:14:44","55,48"], [8760,"2020-10-04T08:17:41","56,88"], [8761,"2020-10-04T08:17:44","56,77"], [8762,"2020-10-04T08:20:41","54,68"], [8763,"2020-10-04T08:20:44","54,77"], [8764,"2020-10-04T08:23:36","56,86"], [8765,"2020-10-04T08:23:45","56,84"], [8766,"2020-10-04T08:26:44","54,14"], [8767,"2020-10-04T08:26:47","54,05"], [8768,"2020-10-04T08:29:46","54,84"], [8769,"2020-10-04T08:29:49","54,92"], [8770,"2020-10-04T08:32:48","54,67"], [8771,"2020-10-04T08:32:51","54,65"], [8772,"2020-10-04T08:35:51","54,39"], [8773,"2020-10-04T08:35:54","54,48"], [8774,"2020-10-04T08:38:51","52,01"], [8775,"2020-10-04T08:38:55","51,93"], [8776,"2020-10-04T08:41:53","51,66"], [8777,"2020-10-04T08:41:56","51,52"], [8778,"2020-10-04T08:44:55","50,08"], [8779,"2020-10-04T08:44:58","50,14"], [8780,"2020-10-04T08:47:55","50,85"], [8781,"2020-10-04T08:47:58","50,83"], [8782,"2020-10-04T08:50:56","51,97"], [8783,"2020-10-04T08:50:59","52,02"], [8784,"2020-10-04T08:53:56","52,17"], [8785,"2020-10-04T08:53:59","52,19"], [8786,"2020-10-04T08:56:57","54,23"], [8787,"2020-10-04T08:57:06","54,24"], [8788,"2020-10-04T09:00:03","54,74"], [8789,"2020-10-04T09:00:06","54,77"], [8790,"2020-10-04T09:03:03","54,96"], [8791,"2020-10-04T09:03:06","55,02"], [8792,"2020-10-04T09:06:06","56,05"], [8793,"2020-10-04T09:06:15","56,02"], [8794,"2020-10-04T09:09:12","55,96"], [8795,"2020-10-04T09:09:15","55,92"], [8796,"2020-10-04T09:12:12","55,69"], [8797,"2020-10-04T09:12:15","55,74"], [8798,"2020-10-04T09:15:12","55,74"], [8799,"2020-10-04T09:15:15","55,7"], [8800,"2020-10-04T09:18:15","55,25"], [8801,"2020-10-04T09:18:18","55,29"], [8802,"2020-10-04T09:21:18","56,46"], [8803,"2020-10-04T09:21:33","56,41"], [8804,"2020-10-04T09:24:30","56,36"], [8805,"2020-10-04T09:24:36","56,44"], [8806,"2020-10-04T09:27:34","57,65"], [8807,"2020-10-04T09:27:37","57,68"], [8808,"2020-10-04T09:30:34","57,1"], [8809,"2020-10-04T09:30:37","57,11"], [8810,"2020-10-04T09:33:35","57,1"], [8811,"2020-10-04T09:33:38","57,14"], [8812,"2020-10-04T09:36:32","56,65"], [8813,"2020-10-04T09:36:41","56,71"], [8814,"2020-10-04T09:39:38","58,51"], [8815,"2020-10-04T09:39:44","58,48"], [8816,"2020-10-04T09:42:32","57"], [8817,"2020-10-04T09:42:47","57,07"], [8818,"2020-10-04T09:45:45","57,28"], [8819,"2020-10-04T09:45:48","57,3"], [8820,"2020-10-04T09:48:45","58,03"], [8821,"2020-10-04T09:48:48","58,04"], [8822,"2020-10-04T09:51:45","56,88"], [8823,"2020-10-04T09:51:48","56,79"], [8824,"2020-10-04T09:54:46","56,6"], [8825,"2020-10-04T09:54:52","56,62"], [8826,"2020-10-04T09:57:55","56,62"], [8827,"2020-10-04T09:57:58","56,67"], [8828,"2020-10-04T10:00:55","58,26"], [8829,"2020-10-04T10:01:01","58,3"], [8830,"2020-10-04T10:04:01","58,18"], [8831,"2020-10-04T10:04:04","58,16"], [8832,"2020-10-04T10:07:01","57,81"], [8833,"2020-10-04T10:07:07","57,71"], [8834,"2020-10-04T10:10:05","57,8"], [8835,"2020-10-04T10:10:08","57,59"], [8836,"2020-10-04T10:13:06","58,09"], [8837,"2020-10-04T10:13:17","58,01"], [8838,"2020-10-04T10:16:11","57,77"], [8839,"2020-10-04T10:16:17","57,59"], [8840,"2020-10-04T10:19:12","56,92"], [8841,"2020-10-04T10:19:17","57,05"], [8842,"2020-10-04T10:22:09","57,54"], [8843,"2020-10-04T10:22:18","57,38"], [8844,"2020-10-04T10:25:13","57,9"], [8845,"2020-10-04T10:25:37","58,3"], [8846,"2020-10-04T10:28:18","57,05"], [8847,"2020-10-04T10:28:37","57,12"], [8848,"2020-10-04T10:31:21","58,93"], [8849,"2020-10-04T10:31:53","58,65"], [8850,"2020-10-04T10:34:49","58,69"], [8851,"2020-10-04T10:34:54","58,77"], [8852,"2020-10-04T10:37:53","58,17"], [8853,"2020-10-04T10:38:00","57,92"], [8854,"2020-10-04T10:40:57","57,92"], [8855,"2020-10-04T10:41:09","58,03"], [8856,"2020-10-04T10:44:01","58,99"], [8857,"2020-10-04T10:44:11","59,04"], [8858,"2020-10-04T10:47:11","58,24"], [8859,"2020-10-04T10:47:16","58,13"], [8860,"2020-10-04T10:50:16","57,61"], [8861,"2020-10-04T10:50:23","57,7"], [8862,"2020-10-04T10:53:22","58,82"], [8863,"2020-10-04T10:53:26","58,96"], [8864,"2020-10-04T10:56:23","57,9"], [8865,"2020-10-04T10:56:30","57,82"], [8866,"2020-10-04T10:59:28","58,18"], [8867,"2020-10-04T10:59:31","58,23"], [8868,"2020-10-04T11:02:17","58,3"], [8869,"2020-10-04T11:02:32","58,5"], [8870,"2020-10-04T11:05:30","58,25"], [8871,"2020-10-04T11:05:36","58,21"], [8872,"2020-10-04T11:08:36","57,38"], [8873,"2020-10-04T11:08:40","57,16"], [8874,"2020-10-04T11:11:27","58,48"], [8875,"2020-10-04T11:11:43","58,77"], [8876,"2020-10-04T11:14:39","58,56"], [8877,"2020-10-04T11:14:43","58,53"], [8878,"2020-10-04T11:17:05","58,25"], [8879,"2020-10-04T11:17:44","58,51"], [8880,"2020-10-04T11:20:13","57,8"], [8881,"2020-10-04T11:20:52","57,51"], [8882,"2020-10-04T11:23:49","59,46"], [8883,"2020-10-04T11:23:54","59,22"], [8884,"2020-10-04T11:26:53","59,81"], [8885,"2020-10-04T11:26:57","59,69"], [8886,"2020-10-04T11:29:57","59,58"], [8887,"2020-10-04T11:30:03","59,56"], [8888,"2020-10-04T11:32:58","59,61"], [8889,"2020-10-04T11:33:06","59,59"], [8890,"2020-10-04T11:36:04","60,11"], [8891,"2020-10-04T11:36:07","60,06"], [8892,"2020-10-04T11:39:05","59,26"], [8893,"2020-10-04T11:39:08","59,31"], [8894,"2020-10-04T11:42:06","58,25"], [8895,"2020-10-04T11:42:09","58,26"], [8896,"2020-10-04T11:45:07","59,83"], [8897,"2020-10-04T11:45:16","60,09"], [8898,"2020-10-04T11:48:14","59,71"], [8899,"2020-10-04T11:48:37","59,74"], [8900,"2020-10-04T11:51:26","59,72"], [8901,"2020-10-04T11:51:38","59,54"], [8902,"2020-10-04T11:54:31","59,29"], [8903,"2020-10-04T11:54:40","59,46"], [8904,"2020-10-04T11:57:36","59,48"], [8905,"2020-10-04T11:57:49","58,7"], [8906,"2020-10-04T12:00:47","60,49"], [8907,"2020-10-04T12:00:51","60,47"], [8908,"2020-10-04T12:03:48","59,68"], [8909,"2020-10-04T12:03:55","59,77"], [8910,"2020-10-04T12:06:50","59,35"], [8911,"2020-10-04T12:07:03","59,4"], [8912,"2020-10-04T12:09:52","60,19"], [8913,"2020-10-04T12:10:03","60,4"], [8914,"2020-10-04T12:12:58","60,58"], [8915,"2020-10-04T12:13:07","60,74"], [8916,"2020-10-04T12:16:05","61,31"], [8917,"2020-10-04T12:16:16","61,42"], [8918,"2020-10-04T12:19:11","60,65"], [8919,"2020-10-04T12:19:16","60,6"], [8920,"2020-10-04T12:22:13","61,99"], [8921,"2020-10-04T12:22:16","61,9"], [8922,"2020-10-04T12:25:13","60,63"], [8923,"2020-10-04T12:25:18","60,54"], [8924,"2020-10-04T12:28:15","61,92"], [8925,"2020-10-04T12:28:26","61,51"], [8926,"2020-10-04T12:31:26","62,68"], [8927,"2020-10-04T12:31:29","62,71"], [8928,"2020-10-04T12:34:21","62,45"], [8929,"2020-10-04T12:34:30","62,49"], [8930,"2020-10-04T12:37:24","62,55"], [8931,"2020-10-04T12:37:34","62,61"], [8932,"2020-10-04T12:40:29","63,65"], [8933,"2020-10-04T12:40:37","63,82"], [8934,"2020-10-04T12:43:32","63,03"], [8935,"2020-10-04T12:43:45","63,14"], [8936,"2020-10-04T12:46:38","62,95"], [8937,"2020-10-04T12:46:46","63,21"], [8938,"2020-10-04T12:49:41","63,14"], [8939,"2020-10-04T12:49:48","63,29"], [8940,"2020-10-04T12:52:42","63,45"], [8941,"2020-10-04T12:52:55","63,07"], [8942,"2020-10-04T12:55:52","63,37"], [8943,"2020-10-04T12:55:55","63,34"], [8944,"2020-10-04T12:58:47","64,44"], [8945,"2020-10-04T12:58:57","64,59"], [8946,"2020-10-04T13:01:50","64,51"], [8947,"2020-10-04T13:01:57","64,09"], [8948,"2020-10-04T13:04:55","66,01"], [8949,"2020-10-04T13:05:03","65,93"], [8950,"2020-10-04T13:08:00","68,28"], [8951,"2020-10-04T13:08:10","67,98"], [8952,"2020-10-04T13:11:09","68,62"], [8953,"2020-10-04T13:11:12","68,64"], [8954,"2020-10-04T13:14:12","69,22"], [8955,"2020-10-04T13:14:19","69,28"], [8956,"2020-10-04T13:17:18","69,91"], [8957,"2020-10-04T13:17:23","69,94"], [8958,"2020-10-04T13:20:21","70,18"], [8959,"2020-10-04T13:20:34","70,24"], [8960,"2020-10-04T13:23:32","71,77"], [8961,"2020-10-04T13:23:35","71,84"], [8962,"2020-10-04T13:26:35","72,61"], [8963,"2020-10-04T13:26:38","72,65"], [8964,"2020-10-04T13:29:35","73,13"], [8965,"2020-10-04T13:29:41","73,12"], [8966,"2020-10-04T13:32:38","73,32"], [8967,"2020-10-04T13:32:41","73,38"], [8968,"2020-10-04T13:35:41","72,99"], [8969,"2020-10-04T13:35:46","73,15"], [8970,"2020-10-04T13:38:38","73,39"], [8971,"2020-10-04T13:38:47","73,48"], [8972,"2020-10-04T13:41:47","73,49"], [8973,"2020-10-04T13:41:50","73,42"], [8974,"2020-10-04T13:44:47","73,82"], [8975,"2020-10-04T13:44:50","73,78"], [8976,"2020-10-04T13:47:49","75,58"], [8977,"2020-10-04T13:47:52","75,68"], [8978,"2020-10-04T13:50:49","77,19"], [8979,"2020-10-04T13:50:55","77,15"], [8980,"2020-10-04T13:53:54","77,87"], [8981,"2020-10-04T13:53:57","78,02"], [8982,"2020-10-04T13:56:57","79,06"], [8983,"2020-10-04T13:57:00","78,97"], [8984,"2020-10-04T14:00:00","80,18"], [8985,"2020-10-04T14:00:03","80,31"], [8986,"2020-10-04T14:03:01","80,16"], [8987,"2020-10-04T14:03:04","80,21"], [8988,"2020-10-04T14:06:01","80,33"], [8989,"2020-10-04T14:06:07","80,26"], [8990,"2020-10-04T14:09:04","80,01"], [8991,"2020-10-04T14:09:07","80,03"], [8992,"2020-10-04T14:12:07","79,7"], [8993,"2020-10-04T14:12:10","79,55"], [8994,"2020-10-04T14:15:08","78,71"], [8995,"2020-10-04T14:15:11","78,66"], [8996,"2020-10-04T14:18:11","77,84"], [8997,"2020-10-04T14:18:14","77,62"], [8998,"2020-10-04T14:21:11","76,42"], [8999,"2020-10-04T14:21:14","76,3"], [9000,"2020-10-04T14:24:14","75,25"], [9001,"2020-10-04T14:24:17","75,36"], [9002,"2020-10-04T14:27:15","75,6"], [9003,"2020-10-04T14:27:18","75,51"], [9004,"2020-10-04T14:30:12","74,97"], [9005,"2020-10-04T14:30:18","75"], [9006,"2020-10-04T14:33:15","74,39"], [9007,"2020-10-04T14:33:18","74,46"], [9008,"2020-10-04T14:36:15","73,86"], [9009,"2020-10-04T14:36:18","73,54"], [9010,"2020-10-04T14:39:16","72,44"], [9011,"2020-10-04T14:39:19","72,45"], [9012,"2020-10-04T14:42:16","72,46"], [9013,"2020-10-04T14:42:19","72,43"], [9014,"2020-10-04T14:45:17","71,53"], [9015,"2020-10-04T14:45:23","71,55"], [9016,"2020-10-04T14:48:11","70,9"], [9017,"2020-10-04T14:48:23","70,86"], [9018,"2020-10-04T14:51:23","69,63"], [9019,"2020-10-04T14:51:26","69,62"], [9020,"2020-10-04T14:54:20","69,03"], [9021,"2020-10-04T14:54:29","69,08"], [9022,"2020-10-04T14:57:26","68,75"], [9023,"2020-10-04T14:57:29","68,8"], [9024,"2020-10-04T15:00:27","67,63"], [9025,"2020-10-04T15:00:30","67,66"], [9026,"2020-10-04T15:03:27","67,84"], [9027,"2020-10-04T15:03:30","67,74"], [9028,"2020-10-04T15:06:27","67,37"], [9029,"2020-10-04T15:06:33","67,34"], [9030,"2020-10-04T15:09:31","66,76"], [9031,"2020-10-04T15:09:34","66,68"], [9032,"2020-10-04T15:12:31","66,29"], [9033,"2020-10-04T15:12:34","66,23"], [9034,"2020-10-04T15:15:34","66,68"], [9035,"2020-10-04T15:15:37","66,75"], [9036,"2020-10-04T15:18:35","66,44"], [9037,"2020-10-04T15:18:38","66,51"], [9038,"2020-10-04T15:21:35","66,5"], [9039,"2020-10-04T15:21:38","66,43"], [9040,"2020-10-04T15:24:32","67,15"], [9041,"2020-10-04T15:24:38","67,12"], [9042,"2020-10-04T15:27:38","66,76"], [9043,"2020-10-04T15:27:41","66,77"], [9044,"2020-10-04T15:30:38","66,37"], [9045,"2020-10-04T15:30:41","66,32"], [9046,"2020-10-04T15:33:38","66,8"], [9047,"2020-10-04T15:33:41","66,91"], [9048,"2020-10-04T15:36:36","67,51"], [9049,"2020-10-04T15:36:45","67,64"], [9050,"2020-10-04T15:39:42","68,2"], [9051,"2020-10-04T15:39:45","68,26"], [9052,"2020-10-04T15:42:43","68,48"], [9053,"2020-10-04T15:42:46","68,59"], [9054,"2020-10-04T15:45:43","69,21"], [9055,"2020-10-04T15:45:46","69,23"], [9056,"2020-10-04T15:48:44","69,57"], [9057,"2020-10-04T15:48:50","69,64"], [9058,"2020-10-04T15:51:47","68,93"], [9059,"2020-10-04T15:51:50","69,09"], [9060,"2020-10-04T15:54:47","69,41"], [9061,"2020-10-04T15:54:50","69,38"], [9062,"2020-10-04T15:57:47","69,21"], [9063,"2020-10-04T15:57:50","69,32"], [9064,"2020-10-04T16:00:48","69,12"], [9065,"2020-10-04T16:00:51","69,08"], [9066,"2020-10-04T16:03:48","69,49"], [9067,"2020-10-04T16:03:51","69,6"], [9068,"2020-10-04T16:06:49","69,95"], [9069,"2020-10-04T16:06:52","70"], [9070,"2020-10-04T16:09:48","69,65"], [9071,"2020-10-04T16:10:00","69,61"], [9072,"2020-10-04T16:12:55","70,23"], [9073,"2020-10-04T16:13:03","70,18"], [9074,"2020-10-04T16:16:01","70,74"], [9075,"2020-10-04T16:16:04","70,6"], [9076,"2020-10-04T16:19:02","70,1"], [9077,"2020-10-04T16:19:05","70,12"], [9078,"2020-10-04T16:22:02","71,07"], [9079,"2020-10-04T16:22:08","71"], [9080,"2020-10-04T16:25:05","70,84"], [9081,"2020-10-04T16:25:11","70,82"], [9082,"2020-10-04T16:28:09","71,46"], [9083,"2020-10-04T16:28:12","71,34"], [9084,"2020-10-04T16:31:10","72,23"], [9085,"2020-10-04T16:31:13","72,3"], [9086,"2020-10-04T16:34:06","72,62"], [9087,"2020-10-04T16:34:22","72,64"], [9088,"2020-10-04T16:37:13","72,65"], [9089,"2020-10-04T16:37:22","72,68"], [9090,"2020-10-04T16:40:22","73,29"], [9091,"2020-10-04T16:40:25","73,36"], [9092,"2020-10-04T16:43:19","72,95"], [9093,"2020-10-04T16:43:25","72,97"], [9094,"2020-10-04T16:46:23","73,06"], [9095,"2020-10-04T16:46:26","73,08"], [9096,"2020-10-04T16:49:25","72,5"], [9097,"2020-10-04T16:49:28","72,54"], [9098,"2020-10-04T16:52:26","72,7"], [9099,"2020-10-04T16:52:29","72,68"], [9100,"2020-10-04T16:55:26","72,66"], [9101,"2020-10-04T16:55:32","72,63"], [9102,"2020-10-04T16:58:29","72,73"], [9103,"2020-10-04T16:58:32","72,77"], [9104,"2020-10-04T17:01:30","72,82"], [9105,"2020-10-04T17:01:33","72,84"], [9106,"2020-10-04T17:04:30","72,98"], [9107,"2020-10-04T17:04:45","72,95"], [9108,"2020-10-04T17:07:42","73,5"], [9109,"2020-10-04T17:07:48","73,52"], [9110,"2020-10-04T17:10:46","73,6"], [9111,"2020-10-04T17:10:49","73,61"], [9112,"2020-10-04T17:13:46","74,26"], [9113,"2020-10-04T17:13:52","74,28"], [9114,"2020-10-04T17:16:52","74,45"], [9115,"2020-10-04T17:16:55","74,49"], [9116,"2020-10-04T17:19:49","74,54"], [9117,"2020-10-04T17:19:55","74,59"], [9118,"2020-10-04T17:22:53","74,8"], [9119,"2020-10-04T17:22:56","74,74"], [9120,"2020-10-04T17:25:53","74,88"], [9121,"2020-10-04T17:25:56","74,9"], [9122,"2020-10-04T17:28:53","75,1"], [9123,"2020-10-04T17:28:56","75,08"], [9124,"2020-10-04T17:31:47","74,99"], [9125,"2020-10-04T17:32:02","74,96"], [9126,"2020-10-04T17:34:59","75,01"], [9127,"2020-10-04T17:35:02","74,94"], [9128,"2020-10-04T17:38:00","75,34"], [9129,"2020-10-04T17:38:03","75,37"], [9130,"2020-10-04T17:41:00","76,61"], [9131,"2020-10-04T17:41:09","76,7"], [9132,"2020-10-04T17:44:03","77,57"], [9133,"2020-10-04T17:44:12","77,53"], [9134,"2020-10-04T17:47:10","77,95"], [9135,"2020-10-04T17:47:13","77,91"], [9136,"2020-10-04T17:50:10","78,54"], [9137,"2020-10-04T17:50:13","78,59"], [9138,"2020-10-04T17:53:11","78,91"], [9139,"2020-10-04T17:53:14","78,95"], [9140,"2020-10-04T17:56:11","78,93"], [9141,"2020-10-04T17:56:14","78,97"], [9142,"2020-10-04T17:59:11","79,1"], [9143,"2020-10-04T17:59:14","79,08"], [9144,"2020-10-04T18:02:11","79,29"], [9145,"2020-10-04T18:02:14","79,31"], [9146,"2020-10-04T18:05:11","79,17"], [9147,"2020-10-04T18:05:17","79,15"], [9148,"2020-10-04T18:08:15","79,08"], [9149,"2020-10-04T18:08:18","79,06"], [9150,"2020-10-04T18:11:15","79,03"], [9151,"2020-10-04T18:11:18","79,02"], [9152,"2020-10-04T18:14:16","79,13"], [9153,"2020-10-04T18:14:22","79,17"], [9154,"2020-10-04T18:17:19","79,06"], [9155,"2020-10-04T18:17:31","79,08"], [9156,"2020-10-04T18:20:28","78,97"], [9157,"2020-10-04T18:20:31","79"], [9158,"2020-10-04T18:23:29","78,76"], [9159,"2020-10-04T18:23:32","78,78"], [9160,"2020-10-04T18:26:29","78,4"], [9161,"2020-10-04T18:26:32","78,39"], [9162,"2020-10-04T18:29:24","78,06"], [9163,"2020-10-04T18:29:33","78,07"], [9164,"2020-10-04T18:32:27","77,84"], [9165,"2020-10-04T18:32:42","77,89"], [9166,"2020-10-04T18:35:33","77,61"], [9167,"2020-10-04T18:35:42","77,58"], [9168,"2020-10-04T18:38:35","77,24"], [9169,"2020-10-04T18:38:57","77,25"], [9170,"2020-10-04T18:41:54","76,92"], [9171,"2020-10-04T18:41:57","76,94"], [9172,"2020-10-04T18:44:51","76,54"], [9173,"2020-10-04T18:45:03","76,51"], [9174,"2020-10-04T18:48:01","76,02"], [9175,"2020-10-04T18:48:22","76,03"], [9176,"2020-10-04T18:51:16","75,5"], [9177,"2020-10-04T18:51:22","75,52"], [9178,"2020-10-04T18:54:08","75,15"], [9179,"2020-10-04T18:54:26","75,17"], [9180,"2020-10-04T18:57:20","74,85"], [9181,"2020-10-04T18:57:26","74,83"], [9182,"2020-10-04T19:00:20","74,63"], [9183,"2020-10-04T19:00:29","74,65"], [9184,"2020-10-04T19:03:20","74,42"], [9185,"2020-10-04T19:03:44","74,44"], [9186,"2020-10-04T19:06:42","74,2"], [9187,"2020-10-04T19:06:45","74,18"], [9188,"2020-10-04T19:09:55","74,17"], [9189,"2020-10-04T19:09:58","74,19"], [9190,"2020-10-04T19:12:55","74,19"], [9191,"2020-10-04T19:12:58","74,24"], [9192,"2020-10-04T19:15:55","74,11"], [9193,"2020-10-04T19:16:04","74,14"], [9194,"2020-10-04T19:18:58","74,19"], [9195,"2020-10-04T19:19:07","74,17"], [9196,"2020-10-04T19:22:04","74,03"], [9197,"2020-10-04T19:22:10","73,99"], [9198,"2020-10-04T19:25:08","74,36"], [9199,"2020-10-04T19:25:11","74,37"], [9200,"2020-10-04T19:28:08","74,55"], [9201,"2020-10-04T19:28:11","74,54"], [9202,"2020-10-04T19:31:11","74,8"], [9203,"2020-10-04T19:31:26","74,82"], [9204,"2020-10-04T19:34:22","74,74"], [9205,"2020-10-04T19:34:28","74,77"], [9206,"2020-10-04T19:37:26","74,82"], [9207,"2020-10-04T19:37:29","74,79"], [9208,"2020-10-04T19:40:26","74,8"], [9209,"2020-10-04T19:40:29","74,83"], [9210,"2020-10-04T19:43:26","74,95"], [9211,"2020-10-04T19:43:35","74,97"], [9212,"2020-10-04T19:46:26","74,96"], [9213,"2020-10-04T19:46:41","75"], [9214,"2020-10-04T19:49:39","74,67"], [9215,"2020-10-04T19:49:42","74,62"], [9216,"2020-10-04T19:52:39","75,27"], [9217,"2020-10-04T19:52:42","75,21"], [9218,"2020-10-04T19:55:39","75,07"], [9219,"2020-10-04T19:55:42","75,04"], [9220,"2020-10-04T19:58:34","74,61"], [9221,"2020-10-04T19:58:43","74,55"], [9222,"2020-10-04T20:01:40","73,77"], [9223,"2020-10-04T20:01:49","73,79"], [9224,"2020-10-04T20:04:49","73,35"], [9225,"2020-10-04T20:04:52","73,34"], [9226,"2020-10-04T20:07:50","73,27"], [9227,"2020-10-04T20:07:53","73,23"], [9228,"2020-10-04T20:10:53","73,2"], [9229,"2020-10-04T20:10:56","73,17"], [9230,"2020-10-04T20:13:45","73,32"], [9231,"2020-10-04T20:14:00","73,34"], [9232,"2020-10-04T20:16:45","73,6"], [9233,"2020-10-04T20:17:03","73,62"], [9234,"2020-10-04T20:20:00","73,98"], [9235,"2020-10-04T20:20:06","73,96"], [9236,"2020-10-04T20:23:04","74,52"], [9237,"2020-10-04T20:23:07","74,51"], [9238,"2020-10-04T20:25:57","74,84"], [9239,"2020-10-04T20:26:18","74,81"], [9240,"2020-10-04T20:29:15","75,14"], [9241,"2020-10-04T20:29:18","75,12"], [9242,"2020-10-04T20:32:10","75,22"], [9243,"2020-10-04T20:32:19","75,2"], [9244,"2020-10-04T20:35:04","75,36"], [9245,"2020-10-04T20:35:19","75,38"], [9246,"2020-10-04T20:38:17","75,43"], [9247,"2020-10-04T20:38:20","75,47"], [9248,"2020-10-04T20:41:17","75,66"], [9249,"2020-10-04T20:41:32","75,71"], [9250,"2020-10-04T20:44:30","75,8"], [9251,"2020-10-04T20:45:00","75,83"], [9252,"2020-10-04T20:47:57","75,95"], [9253,"2020-10-04T20:48:03","75,99"], [9254,"2020-10-04T20:51:01","76,1"], [9255,"2020-10-04T20:51:13","76,06"], [9256,"2020-10-04T20:54:13","76,07"], [9257,"2020-10-04T20:54:16","76,09"], [9258,"2020-10-04T20:56:58","75,93"], [9259,"2020-10-04T20:57:16","75,99"], [9260,"2020-10-04T20:59:43","75,82"], [9261,"2020-10-04T20:59:58","75,8"], [9262,"2020-10-04T21:00:13","75,86"], [9263,"2020-10-04T21:00:17","75,84"], [9264,"2020-10-04T21:03:14","75,69"], [9265,"2020-10-04T21:03:17","75,71"], [9266,"2020-10-04T21:06:14","75,58"], [9267,"2020-10-04T21:06:29","75,55"], [9268,"2020-10-04T21:09:29","75,54"], [9269,"2020-10-04T21:09:35","75,52"], [9270,"2020-10-04T21:12:33","75,39"], [9271,"2020-10-04T21:12:36","75,42"], [9272,"2020-10-04T21:15:33","75,42"], [9273,"2020-10-04T21:15:36","75,4"], [9274,"2020-10-04T21:18:33","75,29"], [9275,"2020-10-04T21:18:39","75,27"], [9276,"2020-10-04T21:21:36","75,03"], [9277,"2020-10-04T21:21:42","75,01"], [9278,"2020-10-04T21:24:34","74,56"], [9279,"2020-10-04T21:24:43","74,58"], [9280,"2020-10-04T21:27:40","74,19"], [9281,"2020-10-04T21:27:43","74,18"], [9282,"2020-10-04T21:30:43","73,92"], [9283,"2020-10-04T21:30:46","73,93"], [9284,"2020-10-04T21:33:44","73,73"], [9285,"2020-10-04T21:33:47","73,68"], [9286,"2020-10-04T21:36:44","73,38"], [9287,"2020-10-04T21:36:50","73,36"], [9288,"2020-10-04T21:39:50","72,93"], [9289,"2020-10-04T21:39:56","72,92"], [9290,"2020-10-04T21:42:53","72,59"], [9291,"2020-10-04T21:42:56","72,61"], [9292,"2020-10-04T21:45:53","72,43"], [9293,"2020-10-04T21:45:59","72,41"], [9294,"2020-10-04T21:48:57","72,33"], [9295,"2020-10-04T21:49:00","72,31"], [9296,"2020-10-04T21:52:00","71,96"], [9297,"2020-10-04T21:52:12","71,99"], [9298,"2020-10-04T21:55:09","71,74"], [9299,"2020-10-04T21:55:12","71,78"], [9300,"2020-10-04T21:58:07","71,5"], [9301,"2020-10-04T21:58:13","71,48"], [9302,"2020-10-04T22:01:07","71,22"], [9303,"2020-10-04T22:01:13","71,2"], [9304,"2020-10-04T22:04:13","70,95"], [9305,"2020-10-04T22:04:16","70,92"], [9306,"2020-10-04T22:07:07","70,78"], [9307,"2020-10-04T22:07:22","70,8"], [9308,"2020-10-04T22:10:22","70,78"], [9309,"2020-10-04T22:10:25","70,82"], [9310,"2020-10-04T22:13:22","71,12"], [9311,"2020-10-04T22:13:28","71,11"], [9312,"2020-10-04T22:16:26","71,26"], [9313,"2020-10-04T22:16:29","71,28"], [9314,"2020-10-04T22:19:26","71,54"], [9315,"2020-10-04T22:19:29","71,55"], [9316,"2020-10-04T22:22:23","71,72"], [9317,"2020-10-04T22:22:29","71,74"], [9318,"2020-10-04T22:25:21","72,04"], [9319,"2020-10-04T22:25:30","72,06"], [9320,"2020-10-04T22:28:30","72,41"], [9321,"2020-10-04T22:28:39","72,4"], [9322,"2020-10-04T22:31:35","72,73"], [9323,"2020-10-04T22:31:54","72,71"], [9324,"2020-10-04T22:34:51","72,86"], [9325,"2020-10-04T22:34:54","72,83"], [9326,"2020-10-04T22:37:52","72,87"], [9327,"2020-10-04T22:37:55","72,85"], [9328,"2020-10-04T22:40:54","73,02"], [9329,"2020-10-04T22:41:00","73,06"], [9330,"2020-10-04T22:43:58","73,13"], [9331,"2020-10-04T22:44:01","73,11"], [9332,"2020-10-04T22:46:58","73,35"], [9333,"2020-10-04T22:47:01","73,39"], [9334,"2020-10-04T22:49:58","73,4"], [9335,"2020-10-04T22:50:04","73,42"], [9336,"2020-10-04T22:52:58","73,6"], [9337,"2020-10-04T22:53:58","73,63"], [9338,"2020-10-04T22:56:55","73,76"], [9339,"2020-10-04T22:56:58","73,78"], [9340,"2020-10-04T22:59:53","73,99"], [9341,"2020-10-04T23:00:02","74,02"], [9342,"2020-10-04T23:02:53","74,29"], [9343,"2020-10-04T23:03:05","74,32"], [9344,"2020-10-04T23:06:03","74,61"], [9345,"2020-10-04T23:06:05","74,64"], [9346,"2020-10-04T23:08:59","74,76"], [9347,"2020-10-04T23:09:14","74,77"], [9348,"2020-10-04T23:12:12","75,02"], [9349,"2020-10-04T23:12:15","75"], [9350,"2020-10-04T23:15:15","75,2"], [9351,"2020-10-04T23:15:18","75,17"], [9352,"2020-10-04T23:18:16","75,33"], [9353,"2020-10-04T23:18:19","75,32"], [9354,"2020-10-04T23:21:12","75,36"], [9355,"2020-10-04T23:21:24","75,37"], [9356,"2020-10-04T23:24:34","75,38"], [9357,"2020-10-04T23:24:39","75,36"], [9358,"2020-10-04T23:27:40","75,36"], [9359,"2020-10-04T23:27:46","75,38"], [9360,"2020-10-04T23:30:46","75,5"], [9361,"2020-10-04T23:30:49","75,52"], [9362,"2020-10-04T23:33:47","75,67"], [9363,"2020-10-04T23:33:50","75,69"], [9364,"2020-10-04T23:36:50","75,85"], [9365,"2020-10-04T23:37:02","75,86"], [9366,"2020-10-04T23:39:41","76,05"], [9367,"2020-10-04T23:40:11","76,09"], [9368,"2020-10-04T23:43:09","76,32"], [9369,"2020-10-04T23:43:12","76,34"], [9370,"2020-10-04T23:46:09","76,58"], [9371,"2020-10-04T23:46:15","76,6"], [9372,"2020-10-04T23:48:54","76,79"], [9373,"2020-10-04T23:49:27","76,82"], [9374,"2020-10-04T23:52:24","76,97"], [9375,"2020-10-04T23:52:27","76,95"], [9376,"2020-10-04T23:55:22","77,22"], [9377,"2020-10-04T23:55:37","77,2"], [9378,"2020-10-04T23:58:31","77,37"], [9379,"2020-10-04T23:58:37","77,38"], [9380,"2020-11-04T00:01:28","77,54"], [9381,"2020-11-04T00:02:04","77,52"], [9382,"2020-11-04T00:05:01","77,74"], [9383,"2020-11-04T00:05:04","77,77"], [9384,"2020-11-04T00:07:56","77,99"], [9385,"2020-11-04T00:08:08","77,97"], [9386,"2020-11-04T00:10:59","78,21"], [9387,"2020-11-04T00:11:11","78,23"], [9388,"2020-11-04T00:14:05","78,45"], [9389,"2020-11-04T00:14:17","78,5"], [9390,"2020-11-04T00:17:14","78,68"], [9391,"2020-11-04T00:17:29","78,72"], [9392,"2020-11-04T00:20:26","78,67"], [9393,"2020-11-04T00:20:29","78,65"], [9394,"2020-11-04T00:23:26","78,69"], [9395,"2020-11-04T00:23:30","78,68"], [9396,"2020-11-04T00:26:27","78,72"], [9397,"2020-11-04T00:26:30","78,71"], [9398,"2020-11-04T00:29:33","78,71"], [9399,"2020-11-04T00:29:36","78,72"], [9400,"2020-11-04T00:32:30","78,61"], [9401,"2020-11-04T00:32:36","78,63"], [9402,"2020-11-04T00:35:27","78,51"], [9403,"2020-11-04T00:35:36","78,54"], [9404,"2020-11-04T00:38:25","78,45"], [9405,"2020-11-04T00:38:37","78,42"], [9406,"2020-11-04T00:41:22","78,41"], [9407,"2020-11-04T00:41:55","78,37"], [9408,"2020-11-04T00:44:40","78,42"], [9409,"2020-11-04T00:44:58","78,41"], [9410,"2020-11-04T00:47:58","78,52"], [9411,"2020-11-04T00:48:01","78,5"], [9412,"2020-11-04T00:50:46","78,65"], [9413,"2020-11-04T00:51:13","78,64"], [9414,"2020-11-04T00:54:11","78,73"], [9415,"2020-11-04T00:54:14","78,75"], [9416,"2020-11-04T00:57:16","78,75"], [9417,"2020-11-04T00:57:19","78,72"], [9418,"2020-11-04T01:00:14","78,83"], [9419,"2020-11-04T01:00:20","78,85"], [9420,"2020-11-04T01:03:17","79,05"], [9421,"2020-11-04T01:03:23","79,04"], [9422,"2020-11-04T01:06:20","79,37"], [9423,"2020-11-04T01:06:23","79,39"], [9424,"2020-11-04T01:09:18","79,74"], [9425,"2020-11-04T01:09:24","79,77"], [9426,"2020-11-04T01:12:24","79,87"], [9427,"2020-11-04T01:12:27","79,89"], [9428,"2020-11-04T01:15:21","80,45"], [9429,"2020-11-04T01:15:27","80,52"], [9430,"2020-11-04T01:18:24","80,71"], [9431,"2020-11-04T01:18:33","80,72"], [9432,"2020-11-04T01:21:25","81,07"], [9433,"2020-11-04T01:21:37","81,05"], [9434,"2020-11-04T01:24:40","81,05"], [9435,"2020-11-04T01:24:43","81,1"], [9436,"2020-11-04T01:27:41","81,65"], [9437,"2020-11-04T01:27:50","81,69"], [9438,"2020-11-04T01:30:44","81,77"], [9439,"2020-11-04T01:30:50","81,78"], [9440,"2020-11-04T01:33:36","82,01"], [9441,"2020-11-04T01:33:51","82,04"], [9442,"2020-11-04T01:36:45","82,42"], [9443,"2020-11-04T01:36:53","82,5"], [9444,"2020-11-04T01:39:51","82,36"], [9445,"2020-11-04T01:39:54","82,32"], [9446,"2020-11-04T01:42:51","82,4"], [9447,"2020-11-04T01:42:54","82,42"], [9448,"2020-11-04T01:45:52","82,52"], [9449,"2020-11-04T01:45:55","82,55"], [9450,"2020-11-04T01:48:52","82,5"], [9451,"2020-11-04T01:48:58","82,47"], [9452,"2020-11-04T01:51:51","82,38"], [9453,"2020-11-04T01:52:00","82,39"], [9454,"2020-11-04T01:54:55","82,12"], [9455,"2020-11-04T01:55:01","82,1"], [9456,"2020-11-04T01:58:01","81,96"], [9457,"2020-11-04T01:58:04","81,94"], [9458,"2020-11-04T02:00:58","81,54"], [9459,"2020-11-04T02:01:10","81,56"], [9460,"2020-11-04T02:04:05","81,37"], [9461,"2020-11-04T02:04:14","81,35"], [9462,"2020-11-04T02:07:08","81,08"], [9463,"2020-11-04T02:07:14","81,06"], [9464,"2020-11-04T02:10:00","80,69"], [9465,"2020-11-04T02:10:15","80,7"], [9466,"2020-11-04T02:13:12","80,43"], [9467,"2020-11-04T02:13:21","80,4"], [9468,"2020-11-04T02:16:18","80,31"], [9469,"2020-11-04T02:16:21","80,26"], [9470,"2020-11-04T02:19:19","80,16"], [9471,"2020-11-04T02:19:25","80,14"], [9472,"2020-11-04T02:22:25","80,2"], [9473,"2020-11-04T02:22:28","80,21"], [9474,"2020-11-04T02:25:25","80,13"], [9475,"2020-11-04T02:25:28","80,11"], [9476,"2020-11-04T02:28:37","80,11"], [9477,"2020-11-04T02:28:40","80,13"], [9478,"2020-11-04T02:31:38","80,36"], [9479,"2020-11-04T02:31:41","80,38"], [9480,"2020-11-04T02:34:41","80,81"], [9481,"2020-11-04T02:34:44","80,8"], [9482,"2020-11-04T02:37:41","81,13"], [9483,"2020-11-04T02:37:44","81,17"], [9484,"2020-11-04T02:40:44","81,58"], [9485,"2020-11-04T02:40:47","81,56"], [9486,"2020-11-04T02:43:45","81,65"], [9487,"2020-11-04T02:43:48","81,64"], [9488,"2020-11-04T02:46:47","82,86"], [9489,"2020-11-04T02:46:50","82,91"], [9490,"2020-11-04T02:49:48","83,07"], [9491,"2020-11-04T02:49:51","83,13"], [9492,"2020-11-04T02:52:50","83,8"], [9493,"2020-11-04T02:52:56","83,84"], [9494,"2020-11-04T02:55:51","83,97"], [9495,"2020-11-04T02:55:57","84"], [9496,"2020-11-04T02:58:42","84,28"], [9497,"2020-11-04T02:58:57","84,3"], [9498,"2020-11-04T03:01:52","84,5"], [9499,"2020-11-04T03:02:00","84,47"], [9500,"2020-11-04T03:04:58","84,24"], [9501,"2020-11-04T03:05:01","84,27"], [9502,"2020-11-04T03:08:01","84,8"], [9503,"2020-11-04T03:08:07","84,78"], [9504,"2020-11-04T03:11:04","84,94"], [9505,"2020-11-04T03:11:10","84,89"], [9506,"2020-11-04T03:14:08","85,25"], [9507,"2020-11-04T03:14:11","85,27"], [9508,"2020-11-04T03:17:11","85,02"], [9509,"2020-11-04T03:17:14","85,08"], [9510,"2020-11-04T03:20:11","85,49"], [9511,"2020-11-04T03:20:14","85,54"], [9512,"2020-11-04T03:23:11","85,7"], [9513,"2020-11-04T03:23:14","85,66"], [9514,"2020-11-04T03:26:14","85,92"], [9515,"2020-11-04T03:26:17","85,94"], [9516,"2020-11-04T03:29:15","85,6"], [9517,"2020-11-04T03:29:18","85,63"], [9518,"2020-11-04T03:32:15","85,65"], [9519,"2020-11-04T03:32:18","85,73"], [9520,"2020-11-04T03:35:16","86,1"], [9521,"2020-11-04T03:35:22","86,08"], [9522,"2020-11-04T03:38:19","85,97"], [9523,"2020-11-04T03:38:22","86,02"], [9524,"2020-11-04T03:41:19","86,06"], [9525,"2020-11-04T03:41:22","86,09"], [9526,"2020-11-04T03:44:19","86,38"], [9527,"2020-11-04T03:44:22","86,37"], [9528,"2020-11-04T03:47:25","86,36"], [9529,"2020-11-04T03:47:28","86,29"], [9530,"2020-11-04T03:50:23","86,47"], [9531,"2020-11-04T03:50:47","86,52"], [9532,"2020-11-04T03:53:44","86,83"], [9533,"2020-11-04T03:53:50","86,77"], [9534,"2020-11-04T03:56:47","86,45"], [9535,"2020-11-04T03:56:53","86,43"], [9536,"2020-11-04T03:59:47","86,84"], [9537,"2020-11-04T03:59:53","86,88"], [9538,"2020-11-04T04:02:45","86,63"], [9539,"2020-11-04T04:02:57","86,65"], [9540,"2020-11-04T04:05:57","87,21"], [9541,"2020-11-04T04:06:03","87,19"], [9542,"2020-11-04T04:08:57","87,32"], [9543,"2020-11-04T04:09:12","87,3"], [9544,"2020-11-04T04:12:12","86,94"], [9545,"2020-11-04T04:12:15","86,95"], [9546,"2020-11-04T04:15:12","87,15"], [9547,"2020-11-04T04:15:15","87,16"], [9548,"2020-11-04T04:18:13","86,93"], [9549,"2020-11-04T04:18:19","86,9"], [9550,"2020-11-04T04:21:16","87,26"], [9551,"2020-11-04T04:21:19","87,22"], [9552,"2020-11-04T04:24:10","87,22"], [9553,"2020-11-04T04:24:35","87,19"], [9554,"2020-11-04T04:27:29","86,88"], [9555,"2020-11-04T04:27:35","86,83"], [9556,"2020-11-04T04:30:32","87,05"], [9557,"2020-11-04T04:30:35","87,07"], [9558,"2020-11-04T04:33:33","87,08"], [9559,"2020-11-04T04:33:36","87,09"], [9560,"2020-11-04T04:36:09","87,02"], [9561,"2020-11-04T04:36:36","87,01"], [9562,"2020-11-04T04:39:33","86,9"], [9563,"2020-11-04T04:39:39","86,88"], [9564,"2020-11-04T04:42:33","86,69"], [9565,"2020-11-04T04:42:39","86,67"], [9566,"2020-11-04T04:45:39","86,91"], [9567,"2020-11-04T04:45:45","86,88"], [9568,"2020-11-04T04:48:42","86,94"], [9569,"2020-11-04T04:48:45","86,97"], [9570,"2020-11-04T04:51:43","86,87"], [9571,"2020-11-04T04:51:46","86,84"], [9572,"2020-11-04T04:54:43","86,76"], [9573,"2020-11-04T04:54:46","86,74"], [9574,"2020-11-04T04:57:43","86,6"], [9575,"2020-11-04T04:57:49","86,62"], [9576,"2020-11-04T05:00:46","86,45"], [9577,"2020-11-04T05:00:49","86,43"], [9578,"2020-11-04T05:03:47","86,61"], [9579,"2020-11-04T05:03:53","86,62"], [9580,"2020-11-04T05:06:56","86,61"], [9581,"2020-11-04T05:06:59","86,65"], [9582,"2020-11-04T05:09:57","86,56"], [9583,"2020-11-04T05:10:03","86,59"], [9584,"2020-11-04T05:13:00","86,44"], [9585,"2020-11-04T05:13:03","86,47"], [9586,"2020-11-04T05:16:01","87,07"], [9587,"2020-11-04T05:16:04","87,05"], [9588,"2020-11-04T05:19:01","86,76"], [9589,"2020-11-04T05:19:09","86,79"], [9590,"2020-11-04T05:22:09","87,23"], [9591,"2020-11-04T05:22:12","87,2"], [9592,"2020-11-04T05:25:10","87,47"], [9593,"2020-11-04T05:25:13","87,44"], [9594,"2020-11-04T05:28:10","87,24"], [9595,"2020-11-04T05:28:13","87,21"], [9596,"2020-11-04T05:31:10","86,87"], [9597,"2020-11-04T05:31:13","86,92"], [9598,"2020-11-04T05:34:10","87,38"], [9599,"2020-11-04T05:34:13","87,4"], [9600,"2020-11-04T05:37:11","87,48"], [9601,"2020-11-04T05:37:20","87,44"], [9602,"2020-11-04T05:40:17","87,61"], [9603,"2020-11-04T05:40:20","87,64"], [9604,"2020-11-04T05:43:17","87,59"], [9605,"2020-11-04T05:43:26","87,62"], [9606,"2020-11-04T05:46:24","87,6"], [9607,"2020-11-04T05:46:27","87,56"], [9608,"2020-11-04T05:49:24","87,93"], [9609,"2020-11-04T05:49:27","87,95"], [9610,"2020-11-04T05:52:54","87,94"], [9611,"2020-11-04T05:52:57","87,93"], [9612,"2020-11-04T05:55:55","87,97"], [9613,"2020-11-04T05:55:58","87,96"], [9614,"2020-11-04T05:58:46","87,93"], [9615,"2020-11-04T05:58:58","87,98"], [9616,"2020-11-04T06:01:56","88,3"], [9617,"2020-11-04T06:02:02","88,28"], [9618,"2020-11-04T06:04:59","88,24"], [9619,"2020-11-04T06:05:05","88,19"], [9620,"2020-11-04T06:08:03","88,32"], [9621,"2020-11-04T06:08:09","88,34"], [9622,"2020-11-04T06:11:08","88,03"], [9623,"2020-11-04T06:11:14","87,9"], [9624,"2020-11-04T06:14:09","87,92"], [9625,"2020-11-04T06:14:15","87,99"], [9626,"2020-11-04T06:17:15","87,92"], [9627,"2020-11-04T06:17:18","87,88"], [9628,"2020-11-04T06:20:21","87,88"], [9629,"2020-11-04T06:20:27","87,91"], [9630,"2020-11-04T06:23:25","87,96"], [9631,"2020-11-04T06:23:34","87,99"], [9632,"2020-11-04T06:26:24","88,07"], [9633,"2020-11-04T06:26:39","88,08"], [9634,"2020-11-04T06:29:37","88,37"], [9635,"2020-11-04T06:29:40","88,42"], [9636,"2020-11-04T06:32:37","88,1"], [9637,"2020-11-04T06:32:40","88,08"], [9638,"2020-11-04T06:35:40","88,06"], [9639,"2020-11-04T06:35:46","88,04"], [9640,"2020-11-04T06:38:43","88,14"], [9641,"2020-11-04T06:38:46","88,11"], [9642,"2020-11-04T06:41:43","88,6"], [9643,"2020-11-04T06:41:50","88,64"], [9644,"2020-11-04T06:44:47","88,41"], [9645,"2020-11-04T06:44:53","88,39"], [9646,"2020-11-04T06:47:47","88,3"], [9647,"2020-11-04T06:47:53","88,25"], [9648,"2020-11-04T06:50:53","88,49"], [9649,"2020-11-04T06:50:56","88,51"], [9650,"2020-11-04T06:53:54","88,45"], [9651,"2020-11-04T06:54:12","88,4"], [9652,"2020-11-04T06:57:09","88,48"], [9653,"2020-11-04T06:57:18","88,53"], [9654,"2020-11-04T07:00:18","88,55"], [9655,"2020-11-04T07:00:24","88,61"], [9656,"2020-11-04T07:03:25","88,6"], [9657,"2020-11-04T07:03:28","88,65"], [9658,"2020-11-04T07:06:28","88,62"], [9659,"2020-11-04T07:06:31","88,59"], [9660,"2020-11-04T07:09:22","88,76"], [9661,"2020-11-04T07:09:31","88,75"], [9662,"2020-11-04T07:12:29","88,74"], [9663,"2020-11-04T07:12:32","88,77"], [9664,"2020-11-04T07:15:29","88,89"], [9665,"2020-11-04T07:15:35","88,91"], [9666,"2020-11-04T07:18:32","88,72"], [9667,"2020-11-04T07:18:35","88,76"], [9668,"2020-11-04T07:21:35","88,85"], [9669,"2020-11-04T07:21:38","88,83"], [9670,"2020-11-04T07:24:35","89,15"], [9671,"2020-11-04T07:24:41","89,22"], [9672,"2020-11-04T07:27:39","88,92"], [9673,"2020-11-04T07:27:42","88,9"], [9674,"2020-11-04T07:30:29","88,58"], [9675,"2020-11-04T07:30:44","88,6"], [9676,"2020-11-04T07:33:42","88,78"], [9677,"2020-11-04T07:33:51","88,79"], [9678,"2020-11-04T07:36:51","88,03"], [9679,"2020-11-04T07:36:54","88,13"], [9680,"2020-11-04T07:39:51","88,6"], [9681,"2020-11-04T07:39:57","88,66"], [9682,"2020-11-04T07:42:54","88,82"], [9683,"2020-11-04T07:43:00","88,79"], [9684,"2020-11-04T07:45:49","88,48"], [9685,"2020-11-04T07:46:04","88,46"], [9686,"2020-11-04T07:49:01","88,66"], [9687,"2020-11-04T07:49:04","88,68"], [9688,"2020-11-04T07:52:02","88,75"], [9689,"2020-11-04T07:52:08","88,71"], [9690,"2020-11-04T07:55:05","88,76"], [9691,"2020-11-04T07:55:14","88,78"], [9692,"2020-11-04T07:58:11","89"], [9693,"2020-11-04T07:58:14","88,97"], [9694,"2020-11-04T08:01:08","88,64"], [9695,"2020-11-04T08:01:14","88,68"], [9696,"2020-11-04T08:04:12","88,68"], [9697,"2020-11-04T08:04:18","88,66"], [9698,"2020-11-04T08:07:23","88,67"], [9699,"2020-11-04T08:07:27","88,68"], [9700,"2020-11-04T08:10:24","88,56"], [9701,"2020-11-04T08:10:30","88,58"], [9702,"2020-11-04T08:13:27","88,39"], [9703,"2020-11-04T08:13:36","88,42"], [9704,"2020-11-04T08:16:36","88,45"], [9705,"2020-11-04T08:16:39","88,46"], [9706,"2020-11-04T08:19:36","88,34"], [9707,"2020-11-04T08:19:39","88,37"], [9708,"2020-11-04T08:22:37","88,42"], [9709,"2020-11-04T08:22:40","88,44"], [9710,"2020-11-04T08:25:37","88,47"], [9711,"2020-11-04T08:25:40","88,46"], [9712,"2020-11-04T08:28:40","88,4"], [9713,"2020-11-04T08:28:43","88,39"], [9714,"2020-11-04T08:31:41","88,48"], [9715,"2020-11-04T08:31:53","88,44"], [9716,"2020-11-04T08:34:50","88,28"], [9717,"2020-11-04T08:34:56","88,25"], [9718,"2020-11-04T08:37:50","88,37"], [9719,"2020-11-04T08:38:02","88,33"], [9720,"2020-11-04T08:40:59","88,32"], [9721,"2020-11-04T08:41:02","88,28"], [9722,"2020-11-04T08:43:59","88,19"], [9723,"2020-11-04T08:44:08","88,17"], [9724,"2020-11-04T08:47:02","88,12"], [9725,"2020-11-04T08:47:09","88,1"], [9726,"2020-11-04T08:50:03","88,17"], [9727,"2020-11-04T08:50:09","88,19"], [9728,"2020-11-04T08:53:07","88,1"], [9729,"2020-11-04T08:53:10","88,12"], [9730,"2020-11-04T08:56:04","88,09"], [9731,"2020-11-04T08:56:10","88,06"], [9732,"2020-11-04T08:59:07","88,05"], [9733,"2020-11-04T08:59:13","88,03"], [9734,"2020-11-04T09:02:07","88,04"], [9735,"2020-11-04T09:02:16","87,99"], [9736,"2020-11-04T09:05:13","87,98"], [9737,"2020-11-04T09:05:16","87,93"], [9738,"2020-11-04T09:08:13","87,69"], [9739,"2020-11-04T09:08:19","87,71"], [9740,"2020-11-04T09:11:17","87,53"], [9741,"2020-11-04T09:11:29","87,51"], [9742,"2020-11-04T09:14:29","87,78"], [9743,"2020-11-04T09:14:32","87,77"], [9744,"2020-11-04T09:17:31","87,31"], [9745,"2020-11-04T09:17:34","87,3"], [9746,"2020-11-04T09:20:23","87,36"], [9747,"2020-11-04T09:20:44","87,4"], [9748,"2020-11-04T09:23:41","86,99"], [9749,"2020-11-04T09:23:53","87,01"], [9750,"2020-11-04T09:26:50","86,58"], [9751,"2020-11-04T09:26:56","86,54"], [9752,"2020-11-04T09:29:54","86,84"], [9753,"2020-11-04T09:29:57","86,85"], [9754,"2020-11-04T09:32:54","87,03"], [9755,"2020-11-04T09:33:06","86,98"], [9756,"2020-11-04T09:36:03","86,4"], [9757,"2020-11-04T09:36:06","86,38"], [9758,"2020-11-04T09:39:04","86,23"], [9759,"2020-11-04T09:39:10","86,16"], [9760,"2020-11-04T09:42:10","86,03"], [9761,"2020-11-04T09:42:16","85,98"], [9762,"2020-11-04T09:45:07","85,92"], [9763,"2020-11-04T09:45:16","85,93"], [9764,"2020-11-04T09:48:10","85,1"], [9765,"2020-11-04T09:48:16","85,12"], [9766,"2020-11-04T09:51:11","84,93"], [9767,"2020-11-04T09:51:17","84,88"], [9768,"2020-11-04T09:54:14","84,26"], [9769,"2020-11-04T09:54:17","84,27"], [9770,"2020-11-04T09:57:14","83,9"], [9771,"2020-11-04T09:57:20","83,94"], [9772,"2020-11-04T10:00:17","82,77"], [9773,"2020-11-04T10:00:20","82,81"], [9774,"2020-11-04T10:03:14","82,26"], [9775,"2020-11-04T10:03:23","82,27"], [9776,"2020-11-04T10:06:20","81,39"], [9777,"2020-11-04T10:06:23","81,41"], [9778,"2020-11-04T10:09:21","81,02"], [9779,"2020-11-04T10:09:24","81,06"], [9780,"2020-11-04T10:12:15","79,99"], [9781,"2020-11-04T10:12:25","80,01"], [9782,"2020-11-04T10:15:21","78,78"], [9783,"2020-11-04T10:15:26","78,75"], [9784,"2020-11-04T10:18:24","78,01"], [9785,"2020-11-04T10:18:27","78,07"], [9786,"2020-11-04T10:21:23","76,83"], [9787,"2020-11-04T10:21:30","76,84"], [9788,"2020-11-04T10:24:27","76,31"], [9789,"2020-11-04T10:25:00","76,2"], [9790,"2020-11-04T10:28:00","75,11"], [9791,"2020-11-04T10:28:06","75,06"], [9792,"2020-11-04T10:31:04","74,35"], [9793,"2020-11-04T10:31:10","74,31"], [9794,"2020-11-04T10:34:06","73,64"], [9795,"2020-11-04T10:34:13","73,68"], [9796,"2020-11-04T10:37:10","73,18"], [9797,"2020-11-04T10:37:15","73,21"], [9798,"2020-11-04T10:40:10","72,7"], [9799,"2020-11-04T10:40:22","72,66"], [9800,"2020-11-04T10:43:20","72,24"], [9801,"2020-11-04T10:43:24","72,18"], [9802,"2020-11-04T10:46:20","72,01"], [9803,"2020-11-04T10:46:27","71,97"], [9804,"2020-11-04T10:49:26","72,03"], [9805,"2020-11-04T10:49:35","71,88"], [9806,"2020-11-04T10:52:33","71,15"], [9807,"2020-11-04T10:52:37","71,08"], [9808,"2020-11-04T10:55:36","71,84"], [9809,"2020-11-04T10:55:44","71,56"], [9810,"2020-11-04T10:58:34","72"], [9811,"2020-11-04T10:58:44","72,05"], [9812,"2020-11-04T11:01:49","72,04"], [9813,"2020-11-04T11:01:52","72,1"], [9814,"2020-11-04T11:04:44","71,7"], [9815,"2020-11-04T11:04:54","71,73"], [9816,"2020-11-04T11:07:49","71,53"], [9817,"2020-11-04T11:07:58","71,55"], [9818,"2020-11-04T11:11:02","71,54"], [9819,"2020-11-04T11:11:05","71,51"], [9820,"2020-11-04T11:14:04","71,79"], [9821,"2020-11-04T11:14:08","71,81"], [9822,"2020-11-04T11:17:08","71,97"], [9823,"2020-11-04T11:17:33","71,84"], [9824,"2020-11-04T11:20:13","72,33"], [9825,"2020-11-04T11:20:34","71,52"], [9826,"2020-11-04T11:23:10","71,57"], [9827,"2020-11-04T11:23:37","71,27"], [9828,"2020-11-04T11:26:34","72,21"], [9829,"2020-11-04T11:26:37","72,3"], [9830,"2020-11-04T11:29:23","72,05"], [9831,"2020-11-04T11:29:45","72,15"], [9832,"2020-11-04T11:32:39","72,5"], [9833,"2020-11-04T11:32:47","72,46"], [9834,"2020-11-04T11:35:25","72,66"], [9835,"2020-11-04T11:35:48","72,52"], [9836,"2020-11-04T11:38:28","72,24"], [9837,"2020-11-04T11:39:04","72,71"], [9838,"2020-11-04T11:42:03","71,96"], [9839,"2020-11-04T11:42:06","72,02"], [9840,"2020-11-04T11:45:04","72,92"], [9841,"2020-11-04T11:45:07","72,83"], [9842,"2020-11-04T11:48:04","72,85"], [9843,"2020-11-04T11:48:07","72,97"], [9844,"2020-11-04T11:51:07","73,86"], [9845,"2020-11-04T11:51:10","73,75"], [9846,"2020-11-04T11:54:07","73,73"], [9847,"2020-11-04T11:54:10","73,79"], [9848,"2020-11-04T11:57:07","74,04"], [9849,"2020-11-04T11:57:13","73,99"], [9850,"2020-11-04T12:00:10","74,94"], [9851,"2020-11-04T12:00:13","74,73"], [9852,"2020-11-04T12:03:11","74,62"], [9853,"2020-11-04T12:03:14","74,64"], [9854,"2020-11-04T12:06:12","74,91"], [9855,"2020-11-04T12:06:15","74,85"], [9856,"2020-11-04T12:09:12","75,83"], [9857,"2020-11-04T12:09:15","75,79"], [9858,"2020-11-04T12:12:15","76,13"], [9859,"2020-11-04T12:12:18","75,94"], [9860,"2020-11-04T12:15:12","76,07"], [9861,"2020-11-04T12:15:18","76,05"], [9862,"2020-11-04T12:18:15","76,69"], [9863,"2020-11-04T12:18:21","76,61"], [9864,"2020-11-04T12:21:12","76,53"], [9865,"2020-11-04T12:21:28","76,48"], [9866,"2020-11-04T12:24:25","77,43"], [9867,"2020-11-04T12:24:28","77,51"], [9868,"2020-11-04T12:27:25","77,25"], [9869,"2020-11-04T12:27:31","77,21"], [9870,"2020-11-04T12:30:31","76,61"], [9871,"2020-11-04T12:30:34","76,7"], [9872,"2020-11-04T12:33:31","77,13"], [9873,"2020-11-04T12:33:34","77,21"], [9874,"2020-11-04T12:36:32","76,81"], [9875,"2020-11-04T12:36:35","76,78"], [9876,"2020-11-04T12:39:32","76,44"], [9877,"2020-11-04T12:39:38","76,49"], [9878,"2020-11-04T12:42:36","76,47"], [9879,"2020-11-04T12:42:39","76,51"], [9880,"2020-11-04T12:45:39","77,2"], [9881,"2020-11-04T12:45:45","77,3"], [9882,"2020-11-04T12:48:39","76,8"], [9883,"2020-11-04T12:48:45","76,86"], [9884,"2020-11-04T12:51:45","76,32"], [9885,"2020-11-04T12:51:48","76,24"], [9886,"2020-11-04T12:54:45","76,79"], [9887,"2020-11-04T12:54:48","76,89"], [9888,"2020-11-04T12:57:48","76,04"], [9889,"2020-11-04T12:57:51","76,02"], [9890,"2020-11-04T13:00:45","76,77"], [9891,"2020-11-04T13:00:51","76,72"], [9892,"2020-11-04T13:03:51","76,28"], [9893,"2020-11-04T13:03:54","76,39"], [9894,"2020-11-04T13:06:49","75,86"], [9895,"2020-11-04T13:06:55","75,85"], [9896,"2020-11-04T13:09:52","76,06"], [9897,"2020-11-04T13:09:58","76,02"], [9898,"2020-11-04T13:12:55","75,38"], [9899,"2020-11-04T13:12:58","75,42"], [9900,"2020-11-04T13:15:58","75,14"], [9901,"2020-11-04T13:16:01","75,06"], [9902,"2020-11-04T13:18:58","75,31"], [9903,"2020-11-04T13:19:01","75,12"], [9904,"2020-11-04T13:21:59","75,42"], [9905,"2020-11-04T13:22:02","75,33"], [9906,"2020-11-04T13:24:59","74,06"], [9907,"2020-11-04T13:25:02","74,18"], [9908,"2020-11-04T13:28:02","73,55"], [9909,"2020-11-04T13:28:05","73,43"], [9910,"2020-11-04T13:31:03","73,53"], [9911,"2020-11-04T13:31:06","73,55"], [9912,"2020-11-04T13:34:03","73,14"], [9913,"2020-11-04T13:34:06","73,2"], [9914,"2020-11-04T13:37:06","73,06"], [9915,"2020-11-04T13:37:09","73,08"], [9916,"2020-11-04T13:40:06","72,68"], [9917,"2020-11-04T13:40:09","72,86"], [9918,"2020-11-04T13:43:06","72,8"], [9919,"2020-11-04T13:43:09","72,75"], [9920,"2020-11-04T13:46:09","72,46"], [9921,"2020-11-04T13:46:18","72,44"], [9922,"2020-11-04T13:49:15","72,5"], [9923,"2020-11-04T13:49:18","72,55"], [9924,"2020-11-04T13:52:18","71,69"], [9925,"2020-11-04T13:52:21","71,66"], [9926,"2020-11-04T13:55:19","71,69"], [9927,"2020-11-04T13:55:22","71,79"], [9928,"2020-11-04T13:58:19","71,33"], [9929,"2020-11-04T13:58:22","71,21"], [9930,"2020-11-04T14:01:22","71,27"], [9931,"2020-11-04T14:01:31","71,31"], [9932,"2020-11-04T14:04:22","71,28"], [9933,"2020-11-04T14:04:32","71,34"], [9934,"2020-11-04T14:07:26","71,16"], [9935,"2020-11-04T14:07:32","71,12"], [9936,"2020-11-04T14:10:32","71,03"], [9937,"2020-11-04T14:10:38","70,98"], [9938,"2020-11-04T14:13:33","70,81"], [9939,"2020-11-04T14:13:39","70,84"], [9940,"2020-11-04T14:16:36","70,41"], [9941,"2020-11-04T14:16:42","70,3"], [9942,"2020-11-04T14:19:39","70,16"], [9943,"2020-11-04T14:19:45","70,23"], [9944,"2020-11-04T14:22:46","70,23"], [9945,"2020-11-04T14:22:51","70,29"], [9946,"2020-11-04T14:25:51","70,29"], [9947,"2020-11-04T14:25:54","70,34"], [9948,"2020-11-04T14:28:52","69,54"], [9949,"2020-11-04T14:28:55","69,6"], [9950,"2020-11-04T14:31:52","70,17"], [9951,"2020-11-04T14:31:55","70,21"], [9952,"2020-11-04T14:34:55","70,09"], [9953,"2020-11-04T14:34:58","70,08"], [9954,"2020-11-04T14:37:52","69,69"], [9955,"2020-11-04T14:37:58","69,61"], [9956,"2020-11-04T14:40:56","70,52"], [9957,"2020-11-04T14:40:59","70,38"], [9958,"2020-11-04T14:43:58","69,52"], [9959,"2020-11-04T14:44:01","69,62"], [9960,"2020-11-04T14:46:59","70,13"], [9961,"2020-11-04T14:47:02","70,16"], [9962,"2020-11-04T14:49:59","69,12"], [9963,"2020-11-04T14:50:02","69,3"], [9964,"2020-11-04T14:53:00","68,52"], [9965,"2020-11-04T14:53:03","68,67"], [9966,"2020-11-04T14:56:00","69,5"], [9967,"2020-11-04T14:56:03","69,58"], [9968,"2020-11-04T14:59:02","69,4"], [9969,"2020-11-04T14:59:05","69,39"], [9970,"2020-11-04T15:02:04","69,52"], [9971,"2020-11-04T15:02:07","69,5"], [9972,"2020-11-04T15:05:04","69,74"], [9973,"2020-11-04T15:05:10","69,76"], [9974,"2020-11-04T15:08:08","68,85"], [9975,"2020-11-04T15:08:11","68,73"], [9976,"2020-11-04T15:11:05","69,34"], [9977,"2020-11-04T15:11:17","69,39"], [9978,"2020-11-04T15:14:14","69,18"], [9979,"2020-11-04T15:14:21","69,27"], [9980,"2020-11-04T15:17:20","69,39"], [9981,"2020-11-04T15:17:23","69,34"], [9982,"2020-11-04T15:20:23","69,58"], [9983,"2020-11-04T15:20:26","69,48"], [9984,"2020-11-04T15:23:24","69,16"], [9985,"2020-11-04T15:23:27","69,2"], [9986,"2020-11-04T15:26:26","69,44"], [9987,"2020-11-04T15:26:29","69,38"], [9988,"2020-11-04T15:29:27","69,49"], [9989,"2020-11-04T15:29:30","69,47"], [9990,"2020-11-04T15:32:27","69,01"], [9991,"2020-11-04T15:32:30","68,95"], [9992,"2020-11-04T15:35:30","69,11"], [9993,"2020-11-04T15:35:36","69,06"], [9994,"2020-11-04T15:38:34","68,44"], [9995,"2020-11-04T15:38:37","68,46"], [9996,"2020-11-04T15:41:36","67,96"], [9997,"2020-11-04T15:41:39","67,87"], [9998,"2020-11-04T15:44:37","67,29"], [9999,"2020-11-04T15:44:40","67,37"], [10000,"2020-11-04T15:47:37","67,66"], [10001,"2020-11-04T15:47:40","67,64"], [10002,"2020-11-04T15:50:40","67,12"], [10003,"2020-11-04T15:50:43","67,18"], [10004,"2020-11-04T15:53:40","68"], [10005,"2020-11-04T15:53:43","67,31"], [10006,"2020-11-04T15:56:40","67,65"], [10007,"2020-11-04T15:56:43","67,69"], [10008,"2020-11-04T15:59:38","68,01"], [10009,"2020-11-04T15:59:44","68,03"], [10010,"2020-11-04T16:02:41","67,82"], [10011,"2020-11-04T16:02:44","67,9"], [10012,"2020-11-04T16:05:41","68,23"], [10013,"2020-11-04T16:05:47","68,09"], [10014,"2020-11-04T16:08:46","68,39"], [10015,"2020-11-04T16:08:49","68,37"], [10016,"2020-11-04T16:11:46","69,46"], [10017,"2020-11-04T16:11:49","68,7"], [10018,"2020-11-04T16:14:43","68,41"], [10019,"2020-11-04T16:14:49","68,43"], [10020,"2020-11-04T16:17:47","68,34"], [10021,"2020-11-04T16:17:50","68,39"], [10022,"2020-11-04T16:20:47","68,39"], [10023,"2020-11-04T16:20:53","68,26"], [10024,"2020-11-04T16:23:53","67,59"], [10025,"2020-11-04T16:23:56","67,55"], [10026,"2020-11-04T16:26:54","67,6"], [10027,"2020-11-04T16:26:57","67,66"], [10028,"2020-11-04T16:29:48","67,57"], [10029,"2020-11-04T16:30:03","67,63"], [10030,"2020-11-04T16:32:57","67,66"], [10031,"2020-11-04T16:33:03","67,75"], [10032,"2020-11-04T16:36:03","67,71"], [10033,"2020-11-04T16:36:06","67,79"], [10034,"2020-11-04T16:39:03","68,08"], [10035,"2020-11-04T16:39:06","68,12"], [10036,"2020-11-04T16:41:59","68,2"], [10037,"2020-11-04T16:42:07","68,15"], [10038,"2020-11-04T16:44:59","67,76"], [10039,"2020-11-04T16:45:08","67,8"], [10040,"2020-11-04T16:47:59","68,03"], [10041,"2020-11-04T16:48:09","68,1"], [10042,"2020-11-04T16:51:08","67,72"], [10043,"2020-11-04T16:51:11","67,67"], [10044,"2020-11-04T16:54:08","67,06"], [10045,"2020-11-04T16:54:17","67,02"], [10046,"2020-11-04T16:57:17","65,78"], [10047,"2020-11-04T16:57:26","65,77"], [10048,"2020-11-04T17:00:17","65,1"], [10049,"2020-11-04T17:00:26","65,11"], [10050,"2020-11-04T17:03:24","64,46"], [10051,"2020-11-04T17:03:27","64,52"], [10052,"2020-11-04T17:06:24","65,05"], [10053,"2020-11-04T17:06:27","65,02"], [10054,"2020-11-04T17:09:24","65,81"], [10055,"2020-11-04T17:09:27","65,85"], [10056,"2020-11-04T17:12:25","66,66"], [10057,"2020-11-04T17:12:28","66,68"], [10058,"2020-11-04T17:15:26","67,08"], [10059,"2020-11-04T17:15:29","67,12"], [10060,"2020-11-04T17:18:26","67,35"], [10061,"2020-11-04T17:18:29","67,31"], [10062,"2020-11-04T17:21:29","67,58"], [10063,"2020-11-04T17:21:32","67,62"], [10064,"2020-11-04T17:24:29","67,9"], [10065,"2020-11-04T17:24:36","67,92"], [10066,"2020-11-04T17:27:35","68,11"], [10067,"2020-11-04T17:27:39","68,12"], [10068,"2020-11-04T17:30:36","67,6"], [10069,"2020-11-04T17:30:39","67,62"], [10070,"2020-11-04T17:33:33","66,97"], [10071,"2020-11-04T17:33:39","66,93"], [10072,"2020-11-04T17:36:39","65,73"], [10073,"2020-11-04T17:36:42","65,69"], [10074,"2020-11-04T17:39:37","64,84"], [10075,"2020-11-04T17:39:43","64,79"], [10076,"2020-11-04T17:42:28","64,39"], [10077,"2020-11-04T17:42:58","64,37"], [10078,"2020-11-04T17:45:49","64,43"], [10079,"2020-11-04T17:46:08","64,44"], [10080,"2020-11-04T17:48:53","64,56"], [10081,"2020-11-04T17:49:16","64,55"], [10082,"2020-11-04T17:52:08","64,62"], [10083,"2020-11-04T17:52:17","64,65"], [10084,"2020-11-04T17:55:11","64,89"], [10085,"2020-11-04T17:55:17","64,94"], [10086,"2020-11-04T17:58:11","65,08"], [10087,"2020-11-04T17:58:17","65,09"], [10088,"2020-11-04T18:00:55","65,3"], [10089,"2020-11-04T18:01:21","65,35"], [10090,"2020-11-04T18:04:19","65,21"], [10091,"2020-11-04T18:04:25","65,18"], [10092,"2020-11-04T18:07:10","64,85"], [10093,"2020-11-04T18:07:33","64,9"], [10094,"2020-11-04T18:10:32","65,03"], [10095,"2020-11-04T18:10:35","65,07"], [10096,"2020-11-04T18:13:29","64,99"], [10097,"2020-11-04T18:13:41","64,96"], [10098,"2020-11-04T18:16:41","64,85"], [10099,"2020-11-04T18:16:44","64,87"], [10100,"2020-11-04T18:19:39","64,71"], [10101,"2020-11-04T18:19:48","64,68"], [10102,"2020-11-04T18:22:48","64,54"], [10103,"2020-11-04T18:22:51","64,55"], [10104,"2020-11-04T18:25:49","65,05"], [10105,"2020-11-04T18:25:52","65,13"], [10106,"2020-11-04T18:28:51","65,7"], [10107,"2020-11-04T18:28:54","65,72"], [10108,"2020-11-04T18:31:27","65,59"], [10109,"2020-11-04T18:32:01","65,57"], [10110,"2020-11-04T18:34:57","65,28"], [10111,"2020-11-04T18:35:09","65,23"], [10112,"2020-11-04T18:37:55","65,09"], [10113,"2020-11-04T18:38:13","65,05"], [10114,"2020-11-04T18:41:10","65,1"], [10115,"2020-11-04T18:41:13","65,08"], [10116,"2020-11-04T18:44:10","65,23"], [10117,"2020-11-04T18:44:13","65,2"], [10118,"2020-11-04T18:47:13","65,59"], [10119,"2020-11-04T18:47:16","65,55"], [10120,"2020-11-04T18:50:13","65,88"], [10121,"2020-11-04T18:50:19","65,87"], [10122,"2020-11-04T18:53:14","66,02"], [10123,"2020-11-04T18:53:26","66,01"], [10124,"2020-11-04T18:56:23","66,13"], [10125,"2020-11-04T18:56:26","66,09"], [10126,"2020-11-04T18:59:20","66,54"], [10127,"2020-11-04T18:59:32","66,5"], [10128,"2020-11-04T19:02:31","66,61"], [10129,"2020-11-04T19:02:40","66,59"], [10130,"2020-11-04T19:05:38","66,83"], [10131,"2020-11-04T19:05:44","66,84"], [10132,"2020-11-04T19:08:41","67,1"], [10133,"2020-11-04T19:08:44","67,11"], [10134,"2020-11-04T19:11:44","67,2"], [10135,"2020-11-04T19:11:47","67,26"], [10136,"2020-11-04T19:14:45","67,21"], [10137,"2020-11-04T19:14:48","67,16"], [10138,"2020-11-04T19:17:45","67,13"], [10139,"2020-11-04T19:17:48","67,15"], [10140,"2020-11-04T19:20:48","66,97"], [10141,"2020-11-04T19:20:51","66,94"], [10142,"2020-11-04T19:23:48","66,5"], [10143,"2020-11-04T19:23:51","66,49"], [10144,"2020-11-04T19:26:51","66,02"], [10145,"2020-11-04T19:26:54","66,04"], [10146,"2020-11-04T19:29:51","65,89"], [10147,"2020-11-04T19:30:06","65,88"], [10148,"2020-11-04T19:33:03","66,07"], [10149,"2020-11-04T19:33:06","66,06"], [10150,"2020-11-04T19:36:01","66,08"], [10151,"2020-11-04T19:36:07","66,14"], [10152,"2020-11-04T19:39:07","66,05"], [10153,"2020-11-04T19:39:13","66,09"], [10154,"2020-11-04T19:42:12","66"], [10155,"2020-11-04T19:42:30","65,97"], [10156,"2020-11-04T19:45:02","65,82"], [10157,"2020-11-04T19:45:35","65,84"], [10158,"2020-11-04T19:48:30","65,97"], [10159,"2020-11-04T19:48:35","66"], [10160,"2020-11-04T19:51:05","66,29"], [10161,"2020-11-04T19:51:41","66,33"], [10162,"2020-11-04T19:54:39","66,53"], [10163,"2020-11-04T19:54:45","66,57"], [10164,"2020-11-04T19:57:42","66,7"], [10165,"2020-11-04T19:57:48","66,72"], [10166,"2020-11-04T20:00:42","66,98"], [10167,"2020-11-04T20:00:48","66,99"], [10168,"2020-11-04T20:03:45","67,19"], [10169,"2020-11-04T20:03:48","67,2"], [10170,"2020-11-04T20:06:48","66,96"], [10171,"2020-11-04T20:06:51","66,99"], [10172,"2020-11-04T20:09:39","67,12"], [10173,"2020-11-04T20:09:54","67,13"], [10174,"2020-11-04T20:12:52","67,44"], [10175,"2020-11-04T20:12:55","67,46"], [10176,"2020-11-04T20:15:49","67,55"], [10177,"2020-11-04T20:15:55","67,57"], [10178,"2020-11-04T20:18:52","67,68"], [10179,"2020-11-04T20:18:55","67,67"], [10180,"2020-11-04T20:21:53","67,83"], [10181,"2020-11-04T20:21:56","67,85"], [10182,"2020-11-04T20:24:56","67,91"], [10183,"2020-11-04T20:24:59","67,92"], [10184,"2020-11-04T20:27:56","68,14"], [10185,"2020-11-04T20:28:02","68,19"], [10186,"2020-11-04T20:30:59","68,38"], [10187,"2020-11-04T20:31:02","68,36"], [10188,"2020-11-04T20:34:00","68,47"], [10189,"2020-11-04T20:34:03","68,5"], [10190,"2020-11-04T20:37:00","68,65"], [10191,"2020-11-04T20:37:09","68,64"], [10192,"2020-11-04T20:40:01","68,82"], [10193,"2020-11-04T20:40:16","68,83"], [10194,"2020-11-04T20:43:07","68,93"], [10195,"2020-11-04T20:43:19","68,96"], [10196,"2020-11-04T20:46:08","69,1"], [10197,"2020-11-04T20:46:20","69,06"], [10198,"2020-11-04T20:49:19","69,25"], [10199,"2020-11-04T20:49:34","69,26"], [10200,"2020-11-04T20:52:31","69,4"], [10201,"2020-11-04T20:52:34","69,41"], [10202,"2020-11-04T20:55:28","69,49"], [10203,"2020-11-04T20:55:34","69,47"], [10204,"2020-11-04T20:58:29","69,75"], [10205,"2020-11-04T20:58:35","69,8"], [10206,"2020-11-04T20:59:35","69,82"], [10207,"2020-11-04T20:59:55","69,93"], [10208,"2020-11-04T21:01:32","70,72"], [10209,"2020-11-04T21:01:41","69,82"], [10210,"2020-11-04T21:04:35","70,09"], [10211,"2020-11-04T21:04:41","70,16"], [10212,"2020-11-04T21:07:31","70,25"], [10213,"2020-11-04T21:07:42","70,21"], [10214,"2020-11-04T21:10:36","70,39"], [10215,"2020-11-04T21:10:54","70,36"], [10216,"2020-11-04T21:13:45","70,52"], [10217,"2020-11-04T21:14:03","71,39"], [10218,"2020-11-04T21:17:01","70,7"], [10219,"2020-11-04T21:17:04","70,75"], [10220,"2020-11-04T21:20:01","70,89"], [10221,"2020-11-04T21:20:04","70,9"], [10222,"2020-11-04T21:23:01","71"], [10223,"2020-11-04T21:23:07","71,06"], [10224,"2020-11-04T21:26:05","71,18"], [10225,"2020-11-04T21:26:08","71,17"], [10226,"2020-11-04T21:29:07","71,35"], [10227,"2020-11-04T21:29:10","71,39"], [10228,"2020-11-04T21:32:00","71,6"], [10229,"2020-11-04T21:32:18","71,57"], [10230,"2020-11-04T21:35:16","71,82"], [10231,"2020-11-04T21:35:19","71,83"], [10232,"2020-11-04T21:38:13","71,97"], [10233,"2020-11-04T21:38:28","71,95"], [10234,"2020-11-04T21:41:28","72,22"], [10235,"2020-11-04T21:41:31","72,23"], [10236,"2020-11-04T21:44:22","72,43"], [10237,"2020-11-04T21:44:34","72,46"], [10238,"2020-11-04T21:47:29","72,63"], [10239,"2020-11-04T21:47:35","72,61"], [10240,"2020-11-04T21:50:32","72,83"], [10241,"2020-11-04T21:50:38","72,81"], [10242,"2020-11-04T21:53:35","73,1"], [10243,"2020-11-04T21:53:44","73,09"], [10244,"2020-11-04T21:56:38","73,25"], [10245,"2020-11-04T21:56:50","73,24"], [10246,"2020-11-04T21:59:47","73,43"], [10247,"2020-11-04T21:59:50","73,4"], [10248,"2020-11-04T22:02:48","73,69"], [10249,"2020-11-04T22:02:51","73,71"], [10250,"2020-11-04T22:05:48","74,09"], [10251,"2020-11-04T22:05:51","74,15"], [10252,"2020-11-04T22:08:48","74,26"], [10253,"2020-11-04T22:08:51","74,32"], [10254,"2020-11-04T22:11:48","74,57"], [10255,"2020-11-04T22:11:57","74,55"], [10256,"2020-11-04T22:14:49","74,75"], [10257,"2020-11-04T22:14:58","74,76"], [10258,"2020-11-04T22:17:37","74,98"], [10259,"2020-11-04T22:18:02","74,97"], [10260,"2020-11-04T22:21:01","75,18"], [10261,"2020-11-04T22:21:04","75,16"], [10262,"2020-11-04T22:24:02","75,3"], [10263,"2020-11-04T22:24:08","75,25"], [10264,"2020-11-04T22:26:54","75,36"], [10265,"2020-11-04T22:27:09","75,32"], [10266,"2020-11-04T22:30:00","75,45"], [10267,"2020-11-04T22:30:12","75,43"], [10268,"2020-11-04T22:33:06","75,67"], [10269,"2020-11-04T22:33:51","75,66"], [10270,"2020-11-04T22:36:30","75,8"], [10271,"2020-11-04T22:36:54","75,82"], [10272,"2020-11-04T22:39:49","75,92"], [10273,"2020-11-04T22:39:55","75,97"], [10274,"2020-11-04T22:42:38","76,09"], [10275,"2020-11-04T22:43:07","76,13"], [10276,"2020-11-04T22:46:07","76,07"], [10277,"2020-11-04T22:46:10","76,11"], [10278,"2020-11-04T22:49:09","76,18"], [10279,"2020-11-04T22:49:12","76,17"], [10280,"2020-11-04T22:52:10","76,46"], [10281,"2020-11-04T22:52:16","76,48"], [10282,"2020-11-04T22:55:16","76,53"], [10283,"2020-11-04T22:55:19","76,55"], [10284,"2020-11-04T22:58:14","76,61"], [10285,"2020-11-04T22:58:20","76,63"], [10286,"2020-11-04T23:01:20","76,68"], [10287,"2020-11-04T23:01:26","76,73"], [10288,"2020-11-04T23:04:20","76,87"], [10289,"2020-11-04T23:04:35","76,88"], [10290,"2020-11-04T23:07:33","77,05"], [10291,"2020-11-04T23:07:36","77,07"], [10292,"2020-11-04T23:10:32","77,29"], [10293,"2020-11-04T23:10:44","77,27"], [10294,"2020-11-04T23:13:43","77,41"], [10295,"2020-11-04T23:13:46","77,42"], [10296,"2020-11-04T23:16:43","77,56"], [10297,"2020-11-04T23:17:10","77,55"], [10298,"2020-11-04T23:20:00","77,69"], [10299,"2020-11-04T23:20:13","77,68"], [10300,"2020-11-04T23:23:07","77,85"], [10301,"2020-11-04T23:23:13","77,88"], [10302,"2020-11-04T23:26:10","77,96"], [10303,"2020-11-04T23:26:31","77,95"], [10304,"2020-11-04T23:29:28","78,14"], [10305,"2020-11-04T23:29:31","78,16"], [10306,"2020-11-04T23:32:27","78,3"], [10307,"2020-11-04T23:32:33","78,35"], [10308,"2020-11-04T23:35:32","78,42"], [10309,"2020-11-04T23:35:35","78,39"], [10310,"2020-11-04T23:38:13","78,48"], [10311,"2020-11-04T23:38:46","78,49"], [10312,"2020-11-04T23:41:43","78,52"], [10313,"2020-11-04T23:41:46","78,53"], [10314,"2020-11-04T23:44:44","78,5"], [10315,"2020-11-04T23:44:47","78,48"], [10316,"2020-11-04T23:47:44","78,59"], [10317,"2020-11-04T23:47:47","78,57"], [10318,"2020-11-04T23:50:38","78,51"], [10319,"2020-11-04T23:50:47","78,55"], [10320,"2020-11-04T23:53:45","78,67"], [10321,"2020-11-04T23:53:48","78,69"], [10322,"2020-11-04T23:56:48","78,86"], [10323,"2020-11-04T23:56:51","78,87"], [10324,"2020-11-04T23:59:48","78,93"], [10325,"2020-11-04T23:59:57","78,91"], [10326,"2020-12-04T00:02:51","79,09"], [10327,"2020-12-04T00:02:57","79,06"], [10328,"2020-12-04T00:05:33","79,19"], [10329,"2020-12-04T00:06:24","79,65"], [10330,"2020-12-04T00:09:21","79,3"], [10331,"2020-12-04T00:09:27","79,27"], [10332,"2020-12-04T00:12:22","79,34"], [10333,"2020-12-04T00:12:28","79,33"], [10334,"2020-12-04T00:15:13","79,47"], [10335,"2020-12-04T00:15:34","79,44"], [10336,"2020-12-04T00:18:31","79,57"], [10337,"2020-12-04T00:18:34","79,59"], [10338,"2020-12-04T00:21:31","79,63"], [10339,"2020-12-04T00:21:34","79,67"], [10340,"2020-12-04T00:24:20","79,79"], [10341,"2020-12-04T00:24:59","79,77"], [10342,"2020-12-04T00:27:47","79,88"], [10343,"2020-12-04T00:28:02","79,9"], [10344,"2020-12-04T00:30:47","80,02"], [10345,"2020-12-04T00:31:17","80,04"], [10346,"2020-12-04T00:34:15","80,08"], [10347,"2020-12-04T00:34:27","80,1"], [10348,"2020-12-04T00:37:17","80,2"], [10349,"2020-12-04T00:37:29","80,23"], [10350,"2020-12-04T00:40:26","80,26"], [10351,"2020-12-04T00:40:32","80,28"], [10352,"2020-12-04T00:43:30","80,42"], [10353,"2020-12-04T00:43:33","80,39"], [10354,"2020-12-04T00:46:31","80,49"], [10355,"2020-12-04T00:46:34","80,51"], [10356,"2020-12-04T00:49:32","80,64"], [10357,"2020-12-04T00:49:38","80,67"], [10358,"2020-12-04T00:52:35","80,75"], [10359,"2020-12-04T00:52:50","80,8"], [10360,"2020-12-04T00:55:42","80,87"], [10361,"2020-12-04T00:55:51","80,84"], [10362,"2020-12-04T00:58:50","81"], [10363,"2020-12-04T00:58:53","81,01"], [10364,"2020-12-04T01:01:52","81,09"], [10365,"2020-12-04T01:01:56","81,11"], [10366,"2020-12-04T01:04:55","81,19"], [10367,"2020-12-04T01:05:04","81,18"], [10368,"2020-12-04T01:07:58","81,2"], [10369,"2020-12-04T01:08:15","81,17"], [10370,"2020-12-04T01:11:01","81,21"], [10371,"2020-12-04T01:11:16","81,19"], [10372,"2020-12-04T01:14:16","81,19"], [10373,"2020-12-04T01:14:19","81,18"], [10374,"2020-12-04T01:15:52","81,16"], [10375,"2020-12-04T01:17:40","81,15"], [10376,"2020-12-04T01:20:41","81,15"], [10377,"2020-12-04T01:20:44","81,13"], [10378,"2020-12-04T01:23:34","81,09"], [10379,"2020-12-04T01:23:55","81,11"], [10380,"2020-12-04T01:26:50","81,12"], [10381,"2020-12-04T01:27:05","81,14"], [10382,"2020-12-04T01:30:02","81,12"], [10383,"2020-12-04T01:30:05","81,11"], [10384,"2020-12-04T01:32:59","81,1"], [10385,"2020-12-04T01:33:14","81,08"], [10386,"2020-12-04T01:36:09","80,96"], [10387,"2020-12-04T01:36:17","80,99"], [10388,"2020-12-04T01:39:09","80,92"], [10389,"2020-12-04T01:39:27","80,93"], [10390,"2020-12-04T01:42:25","80,79"], [10391,"2020-12-04T01:42:28","80,81"], [10392,"2020-12-04T01:45:25","80,68"], [10393,"2020-12-04T01:45:28","80,66"], [10394,"2020-12-04T01:48:25","80,56"], [10395,"2020-12-04T01:48:28","80,54"], [10396,"2020-12-04T01:51:22","80,59"], [10397,"2020-12-04T01:51:30","80,55"], [10398,"2020-12-04T01:54:21","80,43"], [10399,"2020-12-04T01:54:42","80,42"], [10400,"2020-12-04T01:57:31","80,33"], [10401,"2020-12-04T01:57:55","80,29"], [10402,"2020-12-04T02:00:49","80,73"], [10403,"2020-12-04T02:00:58","80,32"], [10404,"2020-12-04T02:03:58","80,32"], [10405,"2020-12-04T02:04:01","80,37"], [10406,"2020-12-04T02:06:58","80,3"], [10407,"2020-12-04T02:07:04","80,28"], [10408,"2020-12-04T02:10:07","80,28"], [10409,"2020-12-04T02:10:10","80,31"], [10410,"2020-12-04T02:13:08","80,38"], [10411,"2020-12-04T02:13:17","80,37"], [10412,"2020-12-04T02:16:01","80,36"], [10413,"2020-12-04T02:16:22","80,33"], [10414,"2020-12-04T02:19:10","80,45"], [10415,"2020-12-04T02:19:25","80,43"], [10416,"2020-12-04T02:22:01","80,51"], [10417,"2020-12-04T02:22:35","80,45"], [10418,"2020-12-04T02:25:32","80,6"], [10419,"2020-12-04T02:25:38","80,56"], [10420,"2020-12-04T02:28:36","80,68"], [10421,"2020-12-04T02:28:39","80,72"], [10422,"2020-12-04T02:31:41","80,72"], [10423,"2020-12-04T02:31:50","80,75"], [10424,"2020-12-04T02:34:48","80,82"], [10425,"2020-12-04T02:34:51","80,8"], [10426,"2020-12-04T02:37:48","80,83"], [10427,"2020-12-04T02:37:51","80,85"], [10428,"2020-12-04T02:40:48","80,97"], [10429,"2020-12-04T02:40:51","80,95"], [10430,"2020-12-04T02:43:48","81"], [10431,"2020-12-04T02:43:51","80,99"], [10432,"2020-12-04T02:46:49","81,11"], [10433,"2020-12-04T02:46:52","81,09"], [10434,"2020-12-04T02:49:49","81,24"], [10435,"2020-12-04T02:49:52","81,2"], [10436,"2020-12-04T02:52:52","81,25"], [10437,"2020-12-04T02:52:55","81,22"], [10438,"2020-12-04T02:55:52","81,36"], [10439,"2020-12-04T02:56:04","81,37"], [10440,"2020-12-04T02:58:58","81,54"], [10441,"2020-12-04T02:59:05","81,57"], [10442,"2020-12-04T03:02:04","81,68"], [10443,"2020-12-04T03:02:13","81,67"], [10444,"2020-12-04T03:05:11","81,77"], [10445,"2020-12-04T03:05:14","81,75"], [10446,"2020-12-04T03:08:11","81,86"], [10447,"2020-12-04T03:08:14","81,88"], [10448,"2020-12-04T03:11:11","81,68"], [10449,"2020-12-04T03:11:14","81,73"], [10450,"2020-12-04T03:14:12","82,07"], [10451,"2020-12-04T03:14:15","82,1"], [10452,"2020-12-04T03:17:13","82,02"], [10453,"2020-12-04T03:17:16","82,04"], [10454,"2020-12-04T03:20:15","82,03"], [10455,"2020-12-04T03:20:18","82"], [10456,"2020-12-04T03:23:15","81,87"], [10457,"2020-12-04T03:23:19","81,84"], [10458,"2020-12-04T03:26:13","81,8"], [10459,"2020-12-04T03:26:19","81,87"], [10460,"2020-12-04T03:29:01","81,85"], [10461,"2020-12-04T03:29:22","81,8"], [10462,"2020-12-04T03:32:10","81,85"], [10463,"2020-12-04T03:32:22","81,81"], [10464,"2020-12-04T03:35:22","81,76"], [10465,"2020-12-04T03:35:29","81,88"], [10466,"2020-12-04T03:38:14","81,65"], [10467,"2020-12-04T03:38:30","81,67"], [10468,"2020-12-04T03:41:24","81,72"], [10469,"2020-12-04T03:41:36","81,7"], [10470,"2020-12-04T03:44:36","81,6"], [10471,"2020-12-04T03:44:39","81,62"], [10472,"2020-12-04T03:47:54","81,63"], [10473,"2020-12-04T03:47:57","81,64"], [10474,"2020-12-04T03:50:56","81,71"], [10475,"2020-12-04T03:50:59","81,68"], [10476,"2020-12-04T03:53:56","81,74"], [10477,"2020-12-04T03:54:05","81,75"], [10478,"2020-12-04T03:56:49","81,86"], [10479,"2020-12-04T03:57:08","81,83"], [10480,"2020-12-04T04:00:06","81,84"], [10481,"2020-12-04T04:00:09","81,86"], [10482,"2020-12-04T04:03:03","81,89"], [10483,"2020-12-04T04:03:09","81,91"], [10484,"2020-12-04T04:06:06","81,97"], [10485,"2020-12-04T04:06:09","82"], [10486,"2020-12-04T04:09:07","82,08"], [10487,"2020-12-04T04:09:13","82,11"], [10488,"2020-12-04T04:12:10","82,12"], [10489,"2020-12-04T04:12:13","82,08"], [10490,"2020-12-04T04:15:10","82,14"], [10491,"2020-12-04T04:15:13","82,16"], [10492,"2020-12-04T04:18:13","82,25"], [10493,"2020-12-04T04:18:16","82,23"], [10494,"2020-12-04T04:21:14","82,28"], [10495,"2020-12-04T04:21:17","82,26"], [10496,"2020-12-04T04:24:24","82,26"], [10497,"2020-12-04T04:24:27","82,29"], [10498,"2020-12-04T04:26:51","82,37"], [10499,"2020-12-04T04:27:27","82,4"], [10500,"2020-12-04T04:30:20","82,37"], [10501,"2020-12-04T04:30:29","82,36"], [10502,"2020-12-04T04:33:23","82,44"], [10503,"2020-12-04T04:33:29","82,47"], [10504,"2020-12-04T04:36:20","82,52"], [10505,"2020-12-04T04:36:29","82,49"], [10506,"2020-12-04T04:39:27","82,59"], [10507,"2020-12-04T04:39:30","82,6"], [10508,"2020-12-04T04:42:29","82,63"], [10509,"2020-12-04T04:42:35","82,66"], [10510,"2020-12-04T04:45:30","82,69"], [10511,"2020-12-04T04:45:36","82,67"], [10512,"2020-12-04T04:48:30","82,76"], [10513,"2020-12-04T04:48:39","82,78"], [10514,"2020-12-04T04:51:31","82,81"], [10515,"2020-12-04T04:51:43","82,84"], [10516,"2020-12-04T04:54:42","82,89"], [10517,"2020-12-04T04:54:45","82,91"], [10518,"2020-12-04T04:57:43","82,84"], [10519,"2020-12-04T04:57:46","82,87"], [10520,"2020-12-04T05:00:43","83,08"], [10521,"2020-12-04T05:00:50","83,1"], [10522,"2020-12-04T05:03:44","83,1"], [10523,"2020-12-04T05:03:50","83,06"], [10524,"2020-12-04T05:06:47","82,81"], [10525,"2020-12-04T05:06:50","82,79"], [10526,"2020-12-04T05:09:47","82,95"], [10527,"2020-12-04T05:09:50","82,97"], [10528,"2020-12-04T05:12:50","82,95"], [10529,"2020-12-04T05:12:56","82,88"], [10530,"2020-12-04T05:15:50","82,91"], [10531,"2020-12-04T05:15:56","82,89"], [10532,"2020-12-04T05:18:54","83,11"], [10533,"2020-12-04T05:18:57","83,09"], [10534,"2020-12-04T05:21:57","83,06"], [10535,"2020-12-04T05:22:00","83,04"], [10536,"2020-12-04T05:24:58","82,89"], [10537,"2020-12-04T05:25:01","82,93"], [10538,"2020-12-04T05:28:10","82,93"], [10539,"2020-12-04T05:28:19","82,95"], [10540,"2020-12-04T05:31:10","83,03"], [10541,"2020-12-04T05:31:22","83,02"], [10542,"2020-12-04T05:34:16","82,96"], [10543,"2020-12-04T05:34:43","82,95"], [10544,"2020-12-04T05:37:34","82,96"], [10545,"2020-12-04T05:37:43","82,93"], [10546,"2020-12-04T05:40:44","82,93"], [10547,"2020-12-04T05:40:50","82,92"], [10548,"2020-12-04T05:43:44","82,96"], [10549,"2020-12-04T05:44:23","83,01"], [10550,"2020-12-04T05:47:08","82,95"], [10551,"2020-12-04T05:47:32","82,97"], [10552,"2020-12-04T05:50:48","82,97"], [10553,"2020-12-04T05:50:51","82,95"], [10554,"2020-12-04T05:53:48","83,01"], [10555,"2020-12-04T05:53:55","83,04"], [10556,"2020-12-04T05:56:52","83,1"], [10557,"2020-12-04T05:56:55","83,07"], [10558,"2020-12-04T05:59:52","83,02"], [10559,"2020-12-04T05:59:55","83,04"], [10560,"2020-12-04T06:02:46","82,99"], [10561,"2020-12-04T06:02:58","82,96"], [10562,"2020-12-04T06:05:53","83,05"], [10563,"2020-12-04T06:05:59","83,06"], [10564,"2020-12-04T06:08:45","83,03"], [10565,"2020-12-04T06:09:03","83,05"], [10566,"2020-12-04T06:12:03","83,13"], [10567,"2020-12-04T06:12:06","83,12"], [10568,"2020-12-04T06:15:15","83,12"], [10569,"2020-12-04T06:15:27","83,13"], [10570,"2020-12-04T06:18:24","83,18"], [10571,"2020-12-04T06:18:31","83,16"], [10572,"2020-12-04T06:21:28","83,21"], [10573,"2020-12-04T06:21:31","83,23"], [10574,"2020-12-04T06:23:46","83,18"], [10575,"2020-12-04T06:24:45","83,17"], [10576,"2020-12-04T06:27:33","83,21"], [10577,"2020-12-04T06:28:15","83,24"], [10578,"2020-12-04T06:31:13","83,21"], [10579,"2020-12-04T06:31:16","83,22"], [10580,"2020-12-04T06:34:13","83,32"], [10581,"2020-12-04T06:34:16","83,31"], [10582,"2020-12-04T06:37:16","83,3"], [10583,"2020-12-04T06:37:22","83,33"], [10584,"2020-12-04T06:40:20","83,4"], [10585,"2020-12-04T06:40:23","83,42"], [10586,"2020-12-04T06:43:23","83,49"], [10587,"2020-12-04T06:43:26","83,44"], [10588,"2020-12-04T06:46:50","83,45"], [10589,"2020-12-04T06:46:53","83,46"], [10590,"2020-12-04T06:49:47","83,59"], [10591,"2020-12-04T06:50:21","83,56"], [10592,"2020-12-04T06:53:18","83,63"], [10593,"2020-12-04T06:53:21","83,65"], [10594,"2020-12-04T06:56:15","83,75"], [10595,"2020-12-04T06:56:48","83,72"], [10596,"2020-12-04T06:59:15","83,73"], [10597,"2020-12-04T06:59:51","83,75"], [10598,"2020-12-04T07:02:48","83,82"], [10599,"2020-12-04T07:03:00","83,84"], [10600,"2020-12-04T07:05:58","83,82"], [10601,"2020-12-04T07:06:01","83,86"], [10602,"2020-12-04T07:08:58","83,96"], [10603,"2020-12-04T07:09:07","83,97"], [10604,"2020-12-04T07:11:53","83,96"], [10605,"2020-12-04T07:12:08","83,98"], [10606,"2020-12-04T07:15:02","84"], [10607,"2020-12-04T07:15:11","84,02"], [10608,"2020-12-04T07:18:09","84,09"], [10609,"2020-12-04T07:18:12","84,11"], [10610,"2020-12-04T07:20:51","84,11"], [10611,"2020-12-04T07:21:12","84,12"], [10612,"2020-12-04T07:23:45","84,18"], [10613,"2020-12-04T07:24:46","84,19"], [10614,"2020-12-04T07:27:43","84,26"], [10615,"2020-12-04T07:27:46","84,24"], [10616,"2020-12-04T07:30:43","84,3"], [10617,"2020-12-04T07:30:46","84,28"], [10618,"2020-12-04T07:33:44","84,4"], [10619,"2020-12-04T07:33:53","84,38"], [10620,"2020-12-04T07:35:37","84,41"], [10621,"2020-12-04T07:36:59","84,44"], [10622,"2020-12-04T07:39:56","84,49"], [10623,"2020-12-04T07:40:11","84,48"], [10624,"2020-12-04T07:43:08","84,55"], [10625,"2020-12-04T07:43:11","84,53"], [10626,"2020-12-04T07:46:11","84,59"], [10627,"2020-12-04T07:46:14","84,58"], [10628,"2020-12-04T07:48:54","84,68"], [10629,"2020-12-04T07:49:15","84,66"], [10630,"2020-12-04T07:52:13","84,72"], [10631,"2020-12-04T07:52:16","84,71"], [10632,"2020-12-04T07:55:03","84,75"], [10633,"2020-12-04T07:55:18","84,73"], [10634,"2020-12-04T07:58:12","84,75"], [10635,"2020-12-04T07:58:18","84,77"], [10636,"2020-12-04T08:00:40","84,8"], [10637,"2020-12-04T08:01:46","84,82"], [10638,"2020-12-04T08:04:44","84,92"], [10639,"2020-12-04T08:04:47","84,9"], [10640,"2020-12-04T08:07:45","85,02"], [10641,"2020-12-04T08:07:48","84,97"], [10642,"2020-12-04T08:10:42","84,87"], [10643,"2020-12-04T08:10:57","84,88"], [10644,"2020-12-04T08:14:03","84,87"], [10645,"2020-12-04T08:14:06","84,86"], [10646,"2020-12-04T08:17:09","84,87"], [10647,"2020-12-04T08:17:12","84,89"], [10648,"2020-12-04T08:20:09","85,05"], [10649,"2020-12-04T08:20:15","85,02"], [10650,"2020-12-04T08:23:12","84,84"], [10651,"2020-12-04T08:23:15","84,86"], [10652,"2020-12-04T08:26:13","84,99"], [10653,"2020-12-04T08:26:16","85,02"], [10654,"2020-12-04T08:29:13","84,9"], [10655,"2020-12-04T08:29:16","84,88"], [10656,"2020-12-04T08:32:16","84,87"], [10657,"2020-12-04T08:32:19","84,85"], [10658,"2020-12-04T08:35:10","84,84"], [10659,"2020-12-04T08:35:26","84,86"], [10660,"2020-12-04T08:38:23","84,8"], [10661,"2020-12-04T08:38:26","84,82"], [10662,"2020-12-04T08:41:26","84,79"], [10663,"2020-12-04T08:41:29","84,81"], [10664,"2020-12-04T08:44:26","84,62"], [10665,"2020-12-04T08:44:33","84,67"], [10666,"2020-12-04T08:47:54","84,67"], [10667,"2020-12-04T08:48:00","84,64"], [10668,"2020-12-04T08:50:54","84,44"], [10669,"2020-12-04T08:51:00","84,48"], [10670,"2020-12-04T08:54:00","84,37"], [10671,"2020-12-04T08:54:09","84,35"], [10672,"2020-12-04T08:57:06","84,33"], [10673,"2020-12-04T08:57:09","84,28"], [10674,"2020-12-04T09:00:07","83,71"], [10675,"2020-12-04T09:00:10","83,74"], [10676,"2020-12-04T09:03:07","83,81"], [10677,"2020-12-04T09:03:10","83,79"], [10678,"2020-12-04T09:06:01","83,38"], [10679,"2020-12-04T09:06:19","83,43"], [10680,"2020-12-04T09:09:05","83,26"], [10681,"2020-12-04T09:09:23","83,21"], [10682,"2020-12-04T09:12:20","82,81"], [10683,"2020-12-04T09:12:23","82,76"], [10684,"2020-12-04T09:15:23","82,3"], [10685,"2020-12-04T09:15:29","82,27"], [10686,"2020-12-04T09:18:26","81,71"], [10687,"2020-12-04T09:18:29","81,6"], [10688,"2020-12-04T09:21:27","81,39"], [10689,"2020-12-04T09:21:30","81,42"], [10690,"2020-12-04T09:24:27","79,93"], [10691,"2020-12-04T09:24:30","80,02"], [10692,"2020-12-04T09:27:27","79,6"], [10693,"2020-12-04T09:27:30","79,56"], [10694,"2020-12-04T09:30:27","78,31"], [10695,"2020-12-04T09:30:30","78,32"], [10696,"2020-12-04T09:33:28","76,7"], [10697,"2020-12-04T09:33:31","76,61"], [10698,"2020-12-04T09:36:28","74,35"], [10699,"2020-12-04T09:36:31","74,21"], [10700,"2020-12-04T09:39:29","72,08"], [10701,"2020-12-04T09:39:32","71,97"], [10702,"2020-12-04T09:42:29","69,52"], [10703,"2020-12-04T09:42:35","69,5"], [10704,"2020-12-04T09:45:32","67,69"], [10705,"2020-12-04T09:45:35","67,62"], [10706,"2020-12-04T09:48:33","65,71"], [10707,"2020-12-04T09:48:36","65,68"], [10708,"2020-12-04T09:51:33","64,96"], [10709,"2020-12-04T09:51:36","64,91"], [10710,"2020-12-04T09:54:33","64,8"], [10711,"2020-12-04T09:54:36","64,93"], [10712,"2020-12-04T09:57:34","64,2"], [10713,"2020-12-04T09:57:37","64,16"], [10714,"2020-12-04T10:00:34","64,54"], [10715,"2020-12-04T10:00:40","64,59"], [10716,"2020-12-04T10:03:37","64,06"], [10717,"2020-12-04T10:03:40","64,14"], [10718,"2020-12-04T10:06:38","63,85"], [10719,"2020-12-04T10:07:10","63,88"], [10720,"2020-12-04T10:10:02","63,88"], [10721,"2020-12-04T10:10:14","63,86"], [10722,"2020-12-04T10:13:12","63,1"], [10723,"2020-12-04T10:13:15","63,12"], [10724,"2020-12-04T10:16:14","63,15"], [10725,"2020-12-04T10:16:17","63,21"], [10726,"2020-12-04T10:19:14","62,85"], [10727,"2020-12-04T10:19:17","62,98"], [10728,"2020-12-04T10:22:15","63,19"], [10729,"2020-12-04T10:22:18","63,18"], [10730,"2020-12-04T10:25:15","62,68"], [10731,"2020-12-04T10:25:21","62,7"], [10732,"2020-12-04T10:28:18","62,15"], [10733,"2020-12-04T10:28:21","62,21"], [10734,"2020-12-04T10:31:18","60,84"], [10735,"2020-12-04T10:31:21","60,88"], [10736,"2020-12-04T10:34:19","60,14"], [10737,"2020-12-04T10:34:25","60,12"], [10738,"2020-12-04T10:37:22","58,4"], [10739,"2020-12-04T10:37:25","58,39"], [10740,"2020-12-04T10:40:22","56,77"], [10741,"2020-12-04T10:40:25","56,71"], [10742,"2020-12-04T10:43:23","54,47"], [10743,"2020-12-04T10:43:26","54,45"], [10744,"2020-12-04T10:46:20","52,92"], [10745,"2020-12-04T10:46:26","52,94"], [10746,"2020-12-04T10:49:24","53,24"], [10747,"2020-12-04T10:49:27","53,28"], [10748,"2020-12-04T10:52:21","51,79"], [10749,"2020-12-04T10:52:27","51,74"], [10750,"2020-12-04T10:55:24","51,68"], [10751,"2020-12-04T10:55:30","51,66"], [10752,"2020-12-04T10:58:28","51,12"], [10753,"2020-12-04T10:58:31","51,05"], [10754,"2020-12-04T11:01:28","49,9"], [10755,"2020-12-04T11:01:31","49,88"], [10756,"2020-12-04T11:04:29","52,36"], [10757,"2020-12-04T11:04:35","52,41"], [10758,"2020-12-04T11:07:32","56,31"], [10759,"2020-12-04T11:07:35","56,27"], [10760,"2020-12-04T11:10:32","57,57"], [10761,"2020-12-04T11:10:35","57,49"], [10762,"2020-12-04T11:13:33","58,72"], [10763,"2020-12-04T11:13:36","58,77"], [10764,"2020-12-04T11:16:33","58,07"], [10765,"2020-12-04T11:16:36","58,11"], [10766,"2020-12-04T11:19:36","58,95"], [10767,"2020-12-04T11:19:39","58,93"], [10768,"2020-12-04T11:22:33","56,63"], [10769,"2020-12-04T11:22:45","56,74"], [10770,"2020-12-04T11:25:43","59,03"], [10771,"2020-12-04T11:25:46","58,91"], [10772,"2020-12-04T11:28:43","58,12"], [10773,"2020-12-04T11:28:46","58,13"], [10774,"2020-12-04T11:31:40","59,85"], [10775,"2020-12-04T11:31:46","59,83"], [10776,"2020-12-04T11:34:43","61,16"], [10777,"2020-12-04T11:34:46","61,25"], [10778,"2020-12-04T11:37:35","61,77"], [10779,"2020-12-04T11:37:50","61,72"], [10780,"2020-12-04T11:40:47","62,27"], [10781,"2020-12-04T11:40:51","62,41"], [10782,"2020-12-04T11:43:50","63,08"], [10783,"2020-12-04T11:43:53","63,16"], [10784,"2020-12-04T11:46:53","62,63"], [10785,"2020-12-04T11:46:56","62,69"], [10786,"2020-12-04T11:49:54","61,74"], [10787,"2020-12-04T11:49:57","61,75"], [10788,"2020-12-04T11:52:54","61,87"], [10789,"2020-12-04T11:52:57","61,88"], [10790,"2020-12-04T11:55:51","62,48"], [10791,"2020-12-04T11:55:57","62,55"], [10792,"2020-12-04T11:58:57","64,3"], [10793,"2020-12-04T11:59:00","64,4"], [10794,"2020-12-04T12:01:57","65,19"], [10795,"2020-12-04T12:02:00","65,22"], [10796,"2020-12-04T12:04:58","65,41"], [10797,"2020-12-04T12:05:01","65,3"], [10798,"2020-12-04T12:08:01","65,47"], [10799,"2020-12-04T12:08:04","65,57"], [10800,"2020-12-04T12:11:02","64,75"], [10801,"2020-12-04T12:11:08","64,77"], [10802,"2020-12-04T12:14:05","64,53"], [10803,"2020-12-04T12:14:08","64,46"], [10804,"2020-12-04T12:17:05","63,54"], [10805,"2020-12-04T12:17:08","63,7"], [10806,"2020-12-04T12:20:05","63,32"], [10807,"2020-12-04T12:20:11","63,34"], [10808,"2020-12-04T12:23:09","63,34"], [10809,"2020-12-04T12:23:12","63,51"], [10810,"2020-12-04T12:26:09","64,26"], [10811,"2020-12-04T12:26:12","64,39"], [10812,"2020-12-04T12:29:10","63,22"], [10813,"2020-12-04T12:29:16","63,17"], [10814,"2020-12-04T12:32:16","62,35"], [10815,"2020-12-04T12:32:22","62,26"], [10816,"2020-12-04T12:35:16","59,94"], [10817,"2020-12-04T12:35:23","59,88"], [10818,"2020-12-04T12:38:22","60,98"], [10819,"2020-12-04T12:38:25","61,12"], [10820,"2020-12-04T12:41:23","62,96"], [10821,"2020-12-04T12:41:26","63,18"], [10822,"2020-12-04T12:44:23","64,48"], [10823,"2020-12-04T12:44:26","64,46"], [10824,"2020-12-04T12:47:24","65,37"], [10825,"2020-12-04T12:47:27","65,5"], [10826,"2020-12-04T12:50:26","66,31"], [10827,"2020-12-04T12:50:29","66,32"], [10828,"2020-12-04T12:53:27","67,16"], [10829,"2020-12-04T12:53:30","67,21"], [10830,"2020-12-04T12:56:27","67,31"], [10831,"2020-12-04T12:56:30","67,47"], [10832,"2020-12-04T12:59:28","68,11"], [10833,"2020-12-04T12:59:31","67,99"], [10834,"2020-12-04T13:02:28","68,36"], [10835,"2020-12-04T13:02:31","68,34"], [10836,"2020-12-04T13:05:19","68,77"], [10837,"2020-12-04T13:05:33","68,83"], [10838,"2020-12-04T13:08:21","68,68"], [10839,"2020-12-04T13:08:43","68,67"], [10840,"2020-12-04T13:11:43","68,86"], [10841,"2020-12-04T13:11:46","68,72"], [10842,"2020-12-04T13:14:44","68,41"], [10843,"2020-12-04T13:14:50","68,49"], [10844,"2020-12-04T13:17:48","69,12"], [10845,"2020-12-04T13:17:51","69,15"], [10846,"2020-12-04T13:20:53","69,16"], [10847,"2020-12-04T13:21:03","69,29"], [10848,"2020-12-04T13:23:58","68,93"], [10849,"2020-12-04T13:24:07","68,99"], [10850,"2020-12-04T13:27:05","69,13"], [10851,"2020-12-04T13:27:08","69,16"], [10852,"2020-12-04T13:30:05","69,34"], [10853,"2020-12-04T13:30:08","69,38"], [10854,"2020-12-04T13:33:05","68,9"], [10855,"2020-12-04T13:33:08","69,07"], [10856,"2020-12-04T13:36:06","68,86"], [10857,"2020-12-04T13:36:09","68,94"], [10858,"2020-12-04T13:39:06","69,1"], [10859,"2020-12-04T13:39:09","69,02"], [10860,"2020-12-04T13:42:06","69,45"], [10861,"2020-12-04T13:42:10","69,35"], [10862,"2020-12-04T13:45:07","69,56"], [10863,"2020-12-04T13:45:10","69,49"], [10864,"2020-12-04T13:48:01","69,35"], [10865,"2020-12-04T13:48:10","69,43"], [10866,"2020-12-04T13:51:10","69,88"], [10867,"2020-12-04T13:51:13","69,97"], [10868,"2020-12-04T13:54:10","69,39"], [10869,"2020-12-04T13:54:13","69,3"], [10870,"2020-12-04T13:57:11","69,55"], [10871,"2020-12-04T13:57:14","69,56"], [10872,"2020-12-04T14:00:13","69,83"], [10873,"2020-12-04T14:00:16","69,85"], [10874,"2020-12-04T14:03:11","69,64"], [10875,"2020-12-04T14:03:23","69,69"], [10876,"2020-12-04T14:06:17","69,8"], [10877,"2020-12-04T14:06:23","69,84"], [10878,"2020-12-04T14:09:17","70,18"], [10879,"2020-12-04T14:09:23","70,2"], [10880,"2020-12-04T14:12:14","70,02"], [10881,"2020-12-04T14:12:23","70,13"], [10882,"2020-12-04T14:15:21","70,34"], [10883,"2020-12-04T14:15:24","70,38"], [10884,"2020-12-04T14:18:09","70,5"], [10885,"2020-12-04T14:18:24","70,54"], [10886,"2020-12-04T14:21:18","71,13"], [10887,"2020-12-04T14:21:24","71,18"], [10888,"2020-12-04T14:24:19","71,82"], [10889,"2020-12-04T14:24:37","71,86"], [10890,"2020-12-04T14:27:34","72,54"], [10891,"2020-12-04T14:27:42","72,59"], [10892,"2020-12-04T14:30:37","72,89"], [10893,"2020-12-04T14:30:45","72,93"], [10894,"2020-12-04T14:33:43","73,28"], [10895,"2020-12-04T14:33:46","73,3"], [10896,"2020-12-04T14:36:43","73,62"], [10897,"2020-12-04T14:36:46","73,64"], [10898,"2020-12-04T14:39:44","73,29"], [10899,"2020-12-04T14:39:47","73,39"], [10900,"2020-12-04T14:42:44","72,98"], [10901,"2020-12-04T14:42:47","73,05"], [10902,"2020-12-04T14:45:45","72,51"], [10903,"2020-12-04T14:45:48","72,34"], [10904,"2020-12-04T14:48:48","72,72"], [10905,"2020-12-04T14:48:51","72,67"], [10906,"2020-12-04T14:51:48","72,4"], [10907,"2020-12-04T14:51:57","72,42"], [10908,"2020-12-04T14:54:55","72,34"], [10909,"2020-12-04T14:54:58","72,38"], [10910,"2020-12-04T14:57:55","72,14"], [10911,"2020-12-04T14:58:01","72,12"], [10912,"2020-12-04T15:00:46","72,27"], [10913,"2020-12-04T15:01:01","72,31"], [10914,"2020-12-04T15:03:58","72,3"], [10915,"2020-12-04T15:04:01","72,19"], [10916,"2020-12-04T15:06:58","72,23"], [10917,"2020-12-04T15:07:01","72,26"], [10918,"2020-12-04T15:09:59","72,14"], [10919,"2020-12-04T15:10:02","72,19"], [10920,"2020-12-04T15:13:05","72,19"], [10921,"2020-12-04T15:13:08","72,22"], [10922,"2020-12-04T15:16:05","71,51"], [10923,"2020-12-04T15:16:08","71,44"], [10924,"2020-12-04T15:19:06","70,87"], [10925,"2020-12-04T15:19:12","70,9"], [10926,"2020-12-04T15:22:09","71,42"], [10927,"2020-12-04T15:22:12","71,36"], [10928,"2020-12-04T15:25:10","70,95"], [10929,"2020-12-04T15:25:13","71"], [10930,"2020-12-04T15:28:10","71,24"], [10931,"2020-12-04T15:28:13","71,22"], [10932,"2020-12-04T15:31:10","71,53"], [10933,"2020-12-04T15:31:13","71,55"], [10934,"2020-12-04T15:34:11","71,49"], [10935,"2020-12-04T15:34:14","71,54"], [10936,"2020-12-04T15:37:11","71,21"], [10937,"2020-12-04T15:37:14","71,23"], [10938,"2020-12-04T15:40:08","71,45"], [10939,"2020-12-04T15:40:14","71,44"], [10940,"2020-12-04T15:43:11","71,49"], [10941,"2020-12-04T15:43:15","71,64"], [10942,"2020-12-04T15:46:12","71,78"], [10943,"2020-12-04T15:46:15","71,74"], [10944,"2020-12-04T15:49:09","71,54"], [10945,"2020-12-04T15:49:15","71,5"], [10946,"2020-12-04T15:52:12","71,72"], [10947,"2020-12-04T15:52:18","71,63"], [10948,"2020-12-04T15:55:16","71,96"], [10949,"2020-12-04T15:55:22","72"], [10950,"2020-12-04T15:58:16","72,37"], [10951,"2020-12-04T15:58:22","72,4"], [10952,"2020-12-04T16:01:19","72,55"], [10953,"2020-12-04T16:01:22","72,59"], [10954,"2020-12-04T16:04:22","72,59"], [10955,"2020-12-04T16:04:25","72,57"], [10956,"2020-12-04T16:07:23","72,46"], [10957,"2020-12-04T16:07:26","72,49"], [10958,"2020-12-04T16:10:26","72,16"], [10959,"2020-12-04T16:10:29","72,18"], [10960,"2020-12-04T16:13:20","71,86"], [10961,"2020-12-04T16:13:35","71,8"], [10962,"2020-12-04T16:16:29","71,73"], [10963,"2020-12-04T16:16:35","71,68"], [10964,"2020-12-04T16:19:33","70,9"], [10965,"2020-12-04T16:19:36","70,86"], [10966,"2020-12-04T16:22:33","69,95"], [10967,"2020-12-04T16:22:36","70,01"], [10968,"2020-12-04T16:25:33","69,15"], [10969,"2020-12-04T16:25:36","69,16"], [10970,"2020-12-04T16:28:31","68,85"], [10971,"2020-12-04T16:28:37","68,89"], [10972,"2020-12-04T16:31:31","68,26"], [10973,"2020-12-04T16:31:40","68,32"], [10974,"2020-12-04T16:34:37","68,43"], [10975,"2020-12-04T16:34:40","68,39"], [10976,"2020-12-04T16:37:43","68,39"], [10977,"2020-12-04T16:37:49","68,41"], [10978,"2020-12-04T16:40:47","68,7"], [10979,"2020-12-04T16:40:50","68,76"], [10980,"2020-12-04T16:43:47","69,07"], [10981,"2020-12-04T16:43:50","69,01"], [10982,"2020-12-04T16:46:47","69,45"], [10983,"2020-12-04T16:46:50","69,48"], [10984,"2020-12-04T16:49:47","69,74"], [10985,"2020-12-04T16:49:56","69,64"], [10986,"2020-12-04T16:52:56","69,65"], [10987,"2020-12-04T16:52:59","69,58"], [10988,"2020-12-04T16:55:51","69,43"], [10989,"2020-12-04T16:56:06","69,44"], [10990,"2020-12-04T16:59:00","69,63"], [10991,"2020-12-04T16:59:06","69,56"], [10992,"2020-12-04T17:02:04","71,14"], [10993,"2020-12-04T17:02:07","71,1"], [10994,"2020-12-04T17:04:58","70,29"], [10995,"2020-12-04T17:05:07","70,33"], [10996,"2020-12-04T17:08:04","70,2"], [10997,"2020-12-04T17:08:07","70,1"], [10998,"2020-12-04T17:11:07","69,5"], [10999,"2020-12-04T17:11:10","69,56"], [11000,"2020-12-04T17:14:07","69,37"], [11001,"2020-12-04T17:14:10","69,39"], [11002,"2020-12-04T17:17:08","68,71"], [11003,"2020-12-04T17:17:11","68,66"], [11004,"2020-12-04T17:20:11","67,7"], [11005,"2020-12-04T17:20:14","67,68"], [11006,"2020-12-04T17:23:12","67,21"], [11007,"2020-12-04T17:23:15","67,25"], [11008,"2020-12-04T17:26:10","66,89"], [11009,"2020-12-04T17:26:16","66,85"], [11010,"2020-12-04T17:29:11","66,58"], [11011,"2020-12-04T17:29:18","66,51"], [11012,"2020-12-04T17:32:15","65,49"], [11013,"2020-12-04T17:32:18","65,45"], [11014,"2020-12-04T17:35:15","63,2"], [11015,"2020-12-04T17:35:18","63,17"], [11016,"2020-12-04T17:38:13","62,96"], [11017,"2020-12-04T17:38:19","62,99"], [11018,"2020-12-04T17:41:16","63,62"], [11019,"2020-12-04T17:41:19","63,69"], [11020,"2020-12-04T17:44:16","64,39"], [11021,"2020-12-04T17:44:19","64,4"], [11022,"2020-12-04T17:47:19","64,64"], [11023,"2020-12-04T17:47:25","64,58"], [11024,"2020-12-04T17:50:23","64,41"], [11025,"2020-12-04T17:50:26","64,39"], [11026,"2020-12-04T17:53:23","63,99"], [11027,"2020-12-04T17:53:26","63,94"], [11028,"2020-12-04T17:56:21","62,23"], [11029,"2020-12-04T17:56:30","62,21"], [11030,"2020-12-04T17:59:27","61,8"], [11031,"2020-12-04T17:59:36","61,88"], [11032,"2020-12-04T18:02:31","62,33"], [11033,"2020-12-04T18:02:43","62,31"], [11034,"2020-12-04T18:05:28","62,03"], [11035,"2020-12-04T18:05:46","62,01"], [11036,"2020-12-04T18:08:43","61,96"], [11037,"2020-12-04T18:08:46","61,97"], [11038,"2020-12-04T18:11:37","61,88"], [11039,"2020-12-04T18:11:55","61,85"], [11040,"2020-12-04T18:14:32","61,51"], [11041,"2020-12-04T18:14:56","61,47"], [11042,"2020-12-04T18:17:50","61,4"], [11043,"2020-12-04T18:17:59","61,42"], [11044,"2020-12-04T18:20:56","61,72"], [11045,"2020-12-04T18:21:05","61,69"], [11046,"2020-12-04T18:24:05","61,58"], [11047,"2020-12-04T18:24:08","61,55"], [11048,"2020-12-04T18:27:06","60,78"], [11049,"2020-12-04T18:27:09","60,75"], [11050,"2020-12-04T18:30:00","60,08"], [11051,"2020-12-04T18:30:09","60,07"], [11052,"2020-12-04T18:33:00","59,52"], [11053,"2020-12-04T18:33:09","59,49"], [11054,"2020-12-04T18:36:06","58,02"], [11055,"2020-12-04T18:36:09","57,94"], [11056,"2020-12-04T18:39:09","56,98"], [11057,"2020-12-04T18:39:12","56,94"], [11058,"2020-12-04T18:42:10","55,87"], [11059,"2020-12-04T18:42:13","55,83"], [11060,"2020-12-04T18:45:08","55,09"], [11061,"2020-12-04T18:45:14","55,05"], [11062,"2020-12-04T18:48:11","54,8"], [11063,"2020-12-04T18:48:14","54,82"], [11064,"2020-12-04T18:51:12","55,27"], [11065,"2020-12-04T18:51:15","55,24"], [11066,"2020-12-04T18:54:15","55,13"], [11067,"2020-12-04T18:54:27","55,14"], [11068,"2020-12-04T18:57:25","55,31"], [11069,"2020-12-04T18:57:28","55,28"], [11070,"2020-12-04T19:00:28","55,46"], [11071,"2020-12-04T19:00:31","55,51"], [11072,"2020-12-04T19:03:24","56,12"], [11073,"2020-12-04T19:03:34","56,14"], [11074,"2020-12-04T19:06:31","56,47"], [11075,"2020-12-04T19:06:34","56,5"], [11076,"2020-12-04T19:09:31","56,72"], [11077,"2020-12-04T19:09:44","56,75"], [11078,"2020-12-04T19:12:37","56,52"], [11079,"2020-12-04T19:12:44","56,51"], [11080,"2020-12-04T19:15:42","56,51"], [11081,"2020-12-04T19:15:45","56,53"], [11082,"2020-12-04T19:18:42","56,11"], [11083,"2020-12-04T19:18:45","56,1"], [11084,"2020-12-04T19:21:36","56,32"], [11085,"2020-12-04T19:21:51","56,35"], [11086,"2020-12-04T19:24:49","56,38"], [11087,"2020-12-04T19:25:04","56,42"], [11088,"2020-12-04T19:27:55","56,5"], [11089,"2020-12-04T19:28:08","56,52"], [11090,"2020-12-04T19:31:04","56,98"], [11091,"2020-12-04T19:31:12","56,96"], [11092,"2020-12-04T19:34:10","57,72"], [11093,"2020-12-04T19:34:34","57,77"], [11094,"2020-12-04T19:37:32","58,34"], [11095,"2020-12-04T19:37:35","58,31"], [11096,"2020-12-04T19:40:30","58,59"], [11097,"2020-12-04T19:40:45","58,64"], [11098,"2020-12-04T19:43:45","59,01"], [11099,"2020-12-04T19:43:51","59,04"], [11100,"2020-12-04T19:46:48","59,5"], [11101,"2020-12-04T19:46:54","59,52"], [11102,"2020-12-04T19:49:48","59,85"], [11103,"2020-12-04T19:49:57","59,87"], [11104,"2020-12-04T19:52:49","60,32"], [11105,"2020-12-04T19:52:58","60,38"], [11106,"2020-12-04T19:55:54","61,02"], [11107,"2020-12-04T19:56:19","61,05"], [11108,"2020-12-04T19:59:10","61,24"], [11109,"2020-12-04T19:59:27","61,27"], [11110,"2020-12-04T20:02:14","61,5"], [11111,"2020-12-04T20:02:34","61,52"], [11112,"2020-12-04T20:05:03","61,67"], [11113,"2020-12-04T20:05:35","61,7"], [11114,"2020-12-04T20:08:34","61,98"], [11115,"2020-12-04T20:08:38","62,03"], [11116,"2020-12-04T20:11:36","62,44"], [11117,"2020-12-04T20:11:39","62,45"], [11118,"2020-12-04T20:14:18","62,87"], [11119,"2020-12-04T20:15:00","62,88"], [11120,"2020-12-04T20:17:57","63,39"], [11121,"2020-12-04T20:18:05","63,41"], [11122,"2020-12-04T20:21:04","63,84"], [11123,"2020-12-04T20:21:14","63,87"], [11124,"2020-12-04T20:24:13","64,22"], [11125,"2020-12-04T20:24:16","64,24"], [11126,"2020-12-04T20:26:43","64,7"], [11127,"2020-12-04T20:27:22","64,72"], [11128,"2020-12-04T20:30:20","65,01"], [11129,"2020-12-04T20:30:26","65,04"], [11130,"2020-12-04T20:33:18","65,45"], [11131,"2020-12-04T20:33:30","65,47"], [11132,"2020-12-04T20:36:24","65,8"], [11133,"2020-12-04T20:36:30","65,82"], [11134,"2020-12-04T20:39:28","66,21"], [11135,"2020-12-04T20:39:31","66,23"], [11136,"2020-12-04T20:42:30","66,56"], [11137,"2020-12-04T20:42:39","66,54"], [11138,"2020-12-04T20:45:31","66,83"], [11139,"2020-12-04T20:45:39","66,82"], [11140,"2020-12-04T20:48:31","67,13"], [11141,"2020-12-04T20:48:40","67,11"], [11142,"2020-12-04T20:51:40","67,32"], [11143,"2020-12-04T20:51:49","67,37"], [11144,"2020-12-04T20:54:49","67,55"], [11145,"2020-12-04T20:55:02","67,59"], [11146,"2020-12-04T20:58:01","67,88"], [11147,"2020-12-04T20:58:04","67,86"], [11148,"2020-12-04T20:59:17","67,93"], [11149,"2020-12-04T20:59:57","67,95"], [11150,"2020-12-04T21:01:02","68,03"], [11151,"2020-12-04T21:01:05","68,01"], [11152,"2020-12-04T21:04:04","68,18"], [11153,"2020-12-04T21:04:07","68,2"], [11154,"2020-12-04T21:07:05","68,32"], [11155,"2020-12-04T21:07:08","68,35"], [11156,"2020-12-04T21:10:05","68,42"], [11157,"2020-12-04T21:10:27","68,46"], [11158,"2020-12-04T21:13:24","68,53"], [11159,"2020-12-04T21:13:27","68,54"], [11160,"2020-12-04T21:16:24","68,66"], [11161,"2020-12-04T21:16:27","68,68"], [11162,"2020-12-04T21:19:24","68,8"], [11163,"2020-12-04T21:19:27","68,83"], [11164,"2020-12-04T21:22:24","68,93"], [11165,"2020-12-04T21:22:42","68,95"], [11166,"2020-12-04T21:25:33","68,99"], [11167,"2020-12-04T21:25:45","69,02"], [11168,"2020-12-04T21:28:22","69,11"], [11169,"2020-12-04T21:28:52","69,12"], [11170,"2020-12-04T21:31:43","69,24"], [11171,"2020-12-04T21:31:55","69,21"], [11172,"2020-12-04T21:34:49","69,17"], [11173,"2020-12-04T21:34:56","69,18"], [11174,"2020-12-04T21:37:51","69,23"], [11175,"2020-12-04T21:38:10","69,2"], [11176,"2020-12-04T21:41:08","69,2"], [11177,"2020-12-04T21:41:32","69,18"], [11178,"2020-12-04T21:44:30","69,22"], [11179,"2020-12-04T21:44:33","69,24"], [11180,"2020-12-04T21:47:29","69,21"], [11181,"2020-12-04T21:47:41","69,18"], [11182,"2020-12-04T21:50:36","69,24"], [11183,"2020-12-04T21:50:41","69,26"], [11184,"2020-12-04T21:53:41","69,34"], [11185,"2020-12-04T21:53:50","69,37"], [11186,"2020-12-04T21:56:48","69,46"], [11187,"2020-12-04T21:56:51","69,45"], [11188,"2020-12-04T21:59:48","69,51"], [11189,"2020-12-04T21:59:51","69,53"], [11190,"2020-12-04T22:02:50","69,55"], [11191,"2020-12-04T22:02:53","69,51"], [11192,"2020-12-04T22:05:51","69,58"], [11193,"2020-12-04T22:05:57","69,55"], [11194,"2020-12-04T22:08:55","69,68"], [11195,"2020-12-04T22:09:11","69,67"], [11196,"2020-12-04T22:12:07","69,67"], [11197,"2020-12-04T22:12:14","69,69"], [11198,"2020-12-04T22:15:11","69,69"], [11199,"2020-12-04T22:15:14","69,68"], [11200,"2020-12-04T22:18:08","69,74"], [11201,"2020-12-04T22:18:14","69,72"], [11202,"2020-12-04T22:21:11","69,76"], [11203,"2020-12-04T22:21:20","69,78"], [11204,"2020-12-04T22:24:18","69,8"], [11205,"2020-12-04T22:24:21","69,84"], [11206,"2020-12-04T22:27:27","69,83"], [11207,"2020-12-04T22:27:33","69,78"], [11208,"2020-12-04T22:30:32","69,83"], [11209,"2020-12-04T22:30:45","69,8"], [11210,"2020-12-04T22:34:00","69,79"], [11211,"2020-12-04T22:34:18","69,87"], [11212,"2020-12-04T22:37:03","69,82"], [11213,"2020-12-04T22:37:24","69,83"], [11214,"2020-12-04T22:40:22","69,82"], [11215,"2020-12-04T22:40:25","69,8"], [11216,"2020-12-04T22:43:24","69,84"], [11217,"2020-12-04T22:43:27","69,85"], [11218,"2020-12-04T22:46:26","69,88"], [11219,"2020-12-04T22:46:29","69,91"], [11220,"2020-12-04T22:49:26","69,98"], [11221,"2020-12-04T22:49:29","69,97"], [11222,"2020-12-04T22:52:23","70,11"], [11223,"2020-12-04T22:52:38","70,13"], [11224,"2020-12-04T22:55:42","70,12"], [11225,"2020-12-04T22:55:45","70,1"], [11226,"2020-12-04T22:58:45","70,32"], [11227,"2020-12-04T22:58:57","70,29"], [11228,"2020-12-04T23:01:51","70,41"], [11229,"2020-12-04T23:02:00","70,42"], [11230,"2020-12-04T23:05:00","70,53"], [11231,"2020-12-04T23:05:03","70,56"], [11232,"2020-12-04T23:08:01","70,71"], [11233,"2020-12-04T23:08:07","70,74"], [11234,"2020-12-04T23:10:58","70,98"], [11235,"2020-12-04T23:11:10","70,99"], [11236,"2020-12-04T23:14:02","71,26"], [11237,"2020-12-04T23:14:20","71,28"], [11238,"2020-12-04T23:17:20","71,55"], [11239,"2020-12-04T23:17:23","71,59"], [11240,"2020-12-04T23:20:17","72,07"], [11241,"2020-12-04T23:20:29","72,05"], [11242,"2020-12-04T23:23:20","72,51"], [11243,"2020-12-04T23:23:32","72,52"], [11244,"2020-12-04T23:26:29","72,98"], [11245,"2020-12-04T23:26:32","72,99"], [11246,"2020-12-04T23:29:28","73,54"], [11247,"2020-12-04T23:29:34","73,56"], [11248,"2020-12-04T23:32:33","74,05"], [11249,"2020-12-04T23:32:36","74,1"], [11250,"2020-12-04T23:35:29","74,56"], [11251,"2020-12-04T23:35:41","74,61"], [11252,"2020-12-04T23:38:39","75,06"], [11253,"2020-12-04T23:38:48","75,09"], [11254,"2020-12-04T23:41:47","75,65"], [11255,"2020-12-04T23:41:56","75,64"], [11256,"2020-12-04T23:44:54","76,13"], [11257,"2020-12-04T23:45:00","76,17"], [11258,"2020-12-04T23:47:57","76,39"], [11259,"2020-12-04T23:48:00","76,41"], [11260,"2020-12-04T23:50:57","76,63"], [11261,"2020-12-04T23:51:00","76,65"], [11262,"2020-12-04T23:53:54","76,89"], [11263,"2020-12-04T23:54:18","76,93"], [11264,"2020-12-04T23:57:16","77,17"], [11265,"2020-12-04T23:57:22","77,15"], [11266,"2020-04-13T00:00:16","77,26"], [11267,"2020-04-13T00:00:23","77,24"], [11268,"2020-04-13T00:03:14","77,52"], [11269,"2020-04-13T00:03:29","77,51"], [11270,"2020-04-13T00:06:26","77,84"], [11271,"2020-04-13T00:06:47","77,81"], [11272,"2020-04-13T00:09:47","77,99"], [11273,"2020-04-13T00:09:50","78,01"], [11274,"2020-04-13T00:12:47","78,24"], [11275,"2020-04-13T00:12:50","78,2"], [11276,"2020-04-13T00:15:38","78,35"], [11277,"2020-04-13T00:15:56","78,37"], [11278,"2020-04-13T00:18:51","78,5"], [11279,"2020-04-13T00:19:02","78,51"], [11280,"2020-04-13T00:22:02","78,63"], [11281,"2020-04-13T00:22:05","78,65"], [11282,"2020-04-13T00:24:59","78,83"], [11283,"2020-04-13T00:25:27","78,84"], [11284,"2020-04-13T00:28:23","79,01"], [11285,"2020-04-13T00:28:30","79,04"], [11286,"2020-04-13T00:31:17","79,22"], [11287,"2020-04-13T00:31:32","79,21"], [11288,"2020-04-13T00:34:21","79,38"], [11289,"2020-04-13T00:34:33","79,41"], [11290,"2020-04-13T00:37:27","79,55"], [11291,"2020-04-13T00:37:33","79,57"], [11292,"2020-04-13T00:40:30","79,77"], [11293,"2020-04-13T00:40:33","79,76"], [11294,"2020-04-13T00:43:31","79,97"], [11295,"2020-04-13T00:43:41","79,94"], [11296,"2020-04-13T00:46:03","80,1"], [11297,"2020-04-13T00:46:45","80,15"], [11298,"2020-04-13T00:49:43","80,26"], [11299,"2020-04-13T00:49:46","80,27"], [11300,"2020-04-13T00:52:42","80,48"], [11301,"2020-04-13T00:52:49","80,45"], [11302,"2020-04-13T00:55:45","80,61"], [11303,"2020-04-13T00:55:51","80,65"], [11304,"2020-04-13T00:58:50","80,77"], [11305,"2020-04-13T00:58:53","80,81"], [11306,"2020-04-13T01:01:53","80,86"], [11307,"2020-04-13T01:01:58","80,88"], [11308,"2020-04-13T01:04:51","80,96"], [11309,"2020-04-13T01:05:01","80,94"], [11310,"2020-04-13T01:07:59","81,06"], [11311,"2020-04-13T01:08:02","81,04"], [11312,"2020-04-13T01:10:59","81,09"], [11313,"2020-04-13T01:11:15","81,13"], [11314,"2020-04-13T01:14:08","81,16"], [11315,"2020-04-13T01:14:35","81,18"], [11316,"2020-04-13T01:17:35","81,25"], [11317,"2020-04-13T01:17:41","81,27"], [11318,"2020-04-13T01:20:32","81,35"], [11319,"2020-04-13T01:20:43","81,32"], [11320,"2020-04-13T01:23:38","81,36"], [11321,"2020-04-13T01:23:47","81,37"], [11322,"2020-04-13T01:26:47","81,46"], [11323,"2020-04-13T01:27:26","81,47"], [11324,"2020-04-13T01:29:54","81,55"], [11325,"2020-04-13T01:30:36","81,59"], [11326,"2020-04-13T01:33:34","81,7"], [11327,"2020-04-13T01:33:37","81,68"], [11328,"2020-04-13T01:36:37","81,83"], [11329,"2020-04-13T01:36:46","81,82"], [11330,"2020-04-13T01:39:46","81,9"], [11331,"2020-04-13T01:40:00","81,96"], [11332,"2020-04-13T01:42:55","81,87"], [11333,"2020-04-13T01:43:04","81,88"], [11334,"2020-04-13T01:45:54","81,92"], [11335,"2020-04-13T01:46:04","81,9"], [11336,"2020-04-13T01:49:06","81,9"], [11337,"2020-04-13T01:49:09","81,92"], [11338,"2020-04-13T01:52:08","82"], [11339,"2020-04-13T01:52:14","82,04"], [11340,"2020-04-13T01:55:17","82,03"], [11341,"2020-04-13T01:55:20","82,01"], [11342,"2020-04-13T01:58:11","81,9"], [11343,"2020-04-13T01:58:20","81,92"], [11344,"2020-04-13T02:01:22","81,92"], [11345,"2020-04-13T02:01:25","81,87"], [11346,"2020-04-13T02:04:23","81,93"], [11347,"2020-04-13T02:04:29","81,95"], [11348,"2020-04-13T02:07:26","82,51"], [11349,"2020-04-13T02:07:29","82,53"], [11350,"2020-04-13T02:10:27","81,96"], [11351,"2020-04-13T02:10:30","81,99"], [11352,"2020-04-13T02:13:28","81,99"], [11353,"2020-04-13T02:13:31","82,01"], [11354,"2020-04-13T02:16:12","82,05"], [11355,"2020-04-13T02:16:36","82,06"], [11356,"2020-04-13T02:19:35","82,15"], [11357,"2020-04-13T02:19:38","82,13"], [11358,"2020-04-13T02:22:37","82,18"], [11359,"2020-04-13T02:22:43","82,2"], [11360,"2020-04-13T02:25:43","82,12"], [11361,"2020-04-13T02:25:46","82,24"], [11362,"2020-04-13T02:28:43","82,15"], [11363,"2020-04-13T02:28:46","82,13"], [11364,"2020-04-13T02:31:43","82,22"], [11365,"2020-04-13T02:31:47","82,21"], [11366,"2020-04-13T02:34:44","82,3"], [11367,"2020-04-13T02:34:47","82,28"], [11368,"2020-04-13T02:37:46","82,41"], [11369,"2020-04-13T02:37:52","82,43"], [11370,"2020-04-13T02:40:50","82,45"], [11371,"2020-04-13T02:41:02","82,51"], [11372,"2020-04-13T02:44:00","82,45"], [11373,"2020-04-13T02:44:03","82,47"], [11374,"2020-04-13T02:46:48","82,61"], [11375,"2020-04-13T02:47:03","83,1"], [11376,"2020-04-13T02:49:58","82,6"], [11377,"2020-04-13T02:50:08","82,56"], [11378,"2020-04-13T02:53:03","82,66"], [11379,"2020-04-13T02:53:18","82,7"], [11380,"2020-04-13T02:56:15","82,75"], [11381,"2020-04-13T02:56:30","82,8"], [11382,"2020-04-13T02:59:24","82,92"], [11383,"2020-04-13T02:59:33","82,88"], [11384,"2020-04-13T03:02:27","83,06"], [11385,"2020-04-13T03:02:36","83,04"], [11386,"2020-04-13T03:05:31","82,97"], [11387,"2020-04-13T03:05:37","82,92"], [11388,"2020-04-13T03:08:37","83,12"], [11389,"2020-04-13T03:08:40","83,1"], [11390,"2020-04-13T03:11:34","83,26"], [11391,"2020-04-13T03:11:47","83,28"], [11392,"2020-04-13T03:14:47","83,17"], [11393,"2020-04-13T03:14:50","83,19"], [11394,"2020-04-13T03:17:47","83,33"], [11395,"2020-04-13T03:17:50","83,35"], [11396,"2020-04-13T03:20:50","83,51"], [11397,"2020-04-13T03:20:53","83,55"], [11398,"2020-04-13T03:23:50","83,44"], [11399,"2020-04-13T03:23:56","83,41"], [11400,"2020-04-13T03:26:54","83,42"], [11401,"2020-04-13T03:27:00","83,44"], [11402,"2020-04-13T03:29:50","83,4"], [11403,"2020-04-13T03:30:02","83,35"], [11404,"2020-04-13T03:33:01","83,36"], [11405,"2020-04-13T03:33:04","83,38"], [11406,"2020-04-13T03:36:01","83,52"], [11407,"2020-04-13T03:36:04","83,5"], [11408,"2020-04-13T03:39:01","83,58"], [11409,"2020-04-13T03:39:15","83,54"], [11410,"2020-04-13T03:42:09","83,57"], [11411,"2020-04-13T03:42:19","83,6"], [11412,"2020-04-13T03:45:18","83,43"], [11413,"2020-04-13T03:45:21","83,44"], [11414,"2020-04-13T03:48:07","83,53"], [11415,"2020-04-13T03:48:25","83,5"], [11416,"2020-04-13T03:51:26","83,49"], [11417,"2020-04-13T03:51:29","83,47"], [11418,"2020-04-13T03:54:17","83,54"], [11419,"2020-04-13T03:54:29","83,5"], [11420,"2020-04-13T03:57:27","83,52"], [11421,"2020-04-13T03:57:30","83,54"], [11422,"2020-04-13T04:00:27","83,63"], [11423,"2020-04-13T04:00:36","83,61"], [11424,"2020-04-13T04:03:39","83,61"], [11425,"2020-04-13T04:03:42","83,57"], [11426,"2020-04-13T04:06:39","83,64"], [11427,"2020-04-13T04:06:51","83,66"], [11428,"2020-04-13T04:09:33","83,63"], [11429,"2020-04-13T04:09:58","83,58"], [11430,"2020-04-13T04:12:55","83,72"], [11431,"2020-04-13T04:13:04","83,7"], [11432,"2020-04-13T04:16:01","83,82"], [11433,"2020-04-13T04:16:04","83,88"], [11434,"2020-04-13T04:19:07","83,87"], [11435,"2020-04-13T04:19:10","83,84"], [11436,"2020-04-13T04:22:07","83,91"], [11437,"2020-04-13T04:22:19","83,97"], [11438,"2020-04-13T04:25:13","84,08"], [11439,"2020-04-13T04:25:19","84,14"], [11440,"2020-04-13T04:28:29","84,15"], [11441,"2020-04-13T04:28:35","84,12"], [11442,"2020-04-13T04:31:32","84,18"], [11443,"2020-04-13T04:31:41","84,16"], [11444,"2020-04-13T04:34:38","84,26"], [11445,"2020-04-13T04:34:47","84,28"], [11446,"2020-04-13T04:37:35","84,26"], [11447,"2020-04-13T04:37:57","84,29"], [11448,"2020-04-13T04:40:53","84,43"], [11449,"2020-04-13T04:40:57","84,4"], [11450,"2020-04-13T04:43:42","84,45"], [11451,"2020-04-13T04:43:57","84,47"], [11452,"2020-04-13T04:46:57","84,46"], [11453,"2020-04-13T04:47:03","84,44"], [11454,"2020-04-13T04:49:57","84,56"], [11455,"2020-04-13T04:50:09","84,55"], [11456,"2020-04-13T04:53:09","84,55"], [11457,"2020-04-13T04:53:12","84,56"], [11458,"2020-04-13T04:56:09","84,66"], [11459,"2020-04-13T04:56:15","84,65"], [11460,"2020-04-13T04:59:01","84,71"], [11461,"2020-04-13T04:59:22","84,69"], [11462,"2020-04-13T05:02:22","84,87"], [11463,"2020-04-13T05:02:25","84,83"], [11464,"2020-04-13T05:05:28","84,83"], [11465,"2020-04-13T05:05:31","84,81"], [11466,"2020-04-13T05:08:26","84,79"], [11467,"2020-04-13T05:08:32","84,76"], [11468,"2020-04-13T05:11:31","84,96"], [11469,"2020-04-13T05:11:34","84,98"], [11470,"2020-04-13T05:14:32","84,93"], [11471,"2020-04-13T05:14:35","84,95"], [11472,"2020-04-13T05:17:32","84,99"], [11473,"2020-04-13T05:17:35","84,97"], [11474,"2020-04-13T05:20:32","85,01"], [11475,"2020-04-13T05:20:35","85,03"], [11476,"2020-04-13T05:23:33","85,08"], [11477,"2020-04-13T05:23:36","85,02"], [11478,"2020-04-13T05:26:33","85,14"], [11479,"2020-04-13T05:26:36","85,12"], [11480,"2020-04-13T05:29:37","85,13"], [11481,"2020-04-13T05:29:46","85,14"], [11482,"2020-04-13T05:32:43","85,2"], [11483,"2020-04-13T05:32:49","85,25"], [11484,"2020-04-13T05:35:46","85,33"], [11485,"2020-04-13T05:35:49","85,31"], [11486,"2020-04-13T05:38:46","85,38"], [11487,"2020-04-13T05:38:49","85,34"], [11488,"2020-04-13T05:41:46","85,36"], [11489,"2020-04-13T05:41:52","85,38"], [11490,"2020-04-13T05:44:50","85,32"], [11491,"2020-04-13T05:44:53","85,34"], [11492,"2020-04-13T05:47:50","85,48"], [11493,"2020-04-13T05:47:53","85,46"], [11494,"2020-04-13T05:50:53","85,6"], [11495,"2020-04-13T05:50:56","85,59"], [11496,"2020-04-13T05:53:54","85,55"], [11497,"2020-04-13T05:53:57","85,57"], [11498,"2020-04-13T05:56:54","85,76"], [11499,"2020-04-13T05:57:00","85,78"], [11500,"2020-04-13T05:59:54","85,71"], [11501,"2020-04-13T06:00:00","85,69"], [11502,"2020-04-13T06:02:57","85,67"], [11503,"2020-04-13T06:03:00","85,64"], [11504,"2020-04-13T06:06:00","85,64"], [11505,"2020-04-13T06:06:03","85,66"], [11506,"2020-04-13T06:09:00","85,66"], [11507,"2020-04-13T06:09:06","85,63"], [11508,"2020-04-13T06:12:06","85,7"], [11509,"2020-04-13T06:12:09","85,73"], [11510,"2020-04-13T06:15:01","85,67"], [11511,"2020-04-13T06:15:10","85,69"], [11512,"2020-04-13T06:18:10","85,69"], [11513,"2020-04-13T06:18:13","85,71"], [11514,"2020-04-13T06:21:14","85,71"], [11515,"2020-04-13T06:21:17","85,69"], [11516,"2020-04-13T06:24:14","85,67"], [11517,"2020-04-13T06:24:20","85,65"], [11518,"2020-04-13T06:27:17","85,73"], [11519,"2020-04-13T06:27:20","85,7"], [11520,"2020-04-13T06:30:23","85,69"], [11521,"2020-04-13T06:30:29","85,64"], [11522,"2020-04-13T06:33:35","85,64"], [11523,"2020-04-13T06:33:38","85,66"], [11524,"2020-04-13T06:36:32","85,52"], [11525,"2020-04-13T06:36:41","85,56"], [11526,"2020-04-13T06:39:41","85,56"], [11527,"2020-04-13T06:39:47","85,52"], [11528,"2020-04-13T06:42:44","85,46"], [11529,"2020-04-13T06:42:47","85,5"], [11530,"2020-04-13T06:45:42","85,33"], [11531,"2020-04-13T06:45:48","85,31"], [11532,"2020-04-13T06:48:44","85,33"], [11533,"2020-04-13T06:48:53","85,29"], [11534,"2020-04-13T06:51:48","85,21"], [11535,"2020-04-13T06:51:57","85,23"], [11536,"2020-04-13T06:54:36","85,13"], [11537,"2020-04-13T06:55:00","85,17"], [11538,"2020-04-13T06:57:56","85,15"], [11539,"2020-04-13T06:58:09","85,13"], [11540,"2020-04-13T07:00:59","85,2"], [11541,"2020-04-13T07:01:09","85,19"], [11542,"2020-04-13T07:03:57","85,13"], [11543,"2020-04-13T07:04:30","85,12"], [11544,"2020-04-13T07:07:24","85,05"], [11545,"2020-04-13T07:07:40","85,04"], [11546,"2020-04-13T07:10:39","84,95"], [11547,"2020-04-13T07:10:42","84,99"], [11548,"2020-04-13T07:13:40","84,98"], [11549,"2020-04-13T07:13:46","84,96"], [11550,"2020-04-13T07:16:37","85,05"], [11551,"2020-04-13T07:16:58","85,02"], [11552,"2020-04-13T07:19:59","85,02"], [11553,"2020-04-13T07:20:02","85,01"], [11554,"2020-04-13T07:22:59","85"], [11555,"2020-04-13T07:23:02","84,98"], [11556,"2020-04-13T07:25:38","85,03"], [11557,"2020-04-13T07:26:26","85,05"], [11558,"2020-04-13T07:29:26","85,06"], [11559,"2020-04-13T07:29:32","85,08"], [11560,"2020-04-13T07:32:17","85,03"], [11561,"2020-04-13T07:32:35","85,01"], [11562,"2020-04-13T07:35:26","85,01"], [11563,"2020-04-13T07:35:35","85,03"], [11564,"2020-04-13T07:38:33","85,04"], [11565,"2020-04-13T07:38:36","85,02"], [11566,"2020-04-13T07:41:24","85"], [11567,"2020-04-13T07:41:45","84,98"], [11568,"2020-04-13T07:45:24","84,98"], [11569,"2020-04-13T07:45:27","84,99"], [11570,"2020-04-13T07:48:27","84,93"], [11571,"2020-04-13T07:48:34","84,95"], [11572,"2020-04-13T07:51:33","84,95"], [11573,"2020-04-13T07:51:36","84,98"], [11574,"2020-04-13T07:54:28","84,92"], [11575,"2020-04-13T07:54:38","84,9"], [11576,"2020-04-13T07:57:37","84,9"], [11577,"2020-04-13T07:57:40","84,86"], [11578,"2020-04-13T08:00:37","84,92"], [11579,"2020-04-13T08:00:40","84,88"], [11580,"2020-04-13T08:03:29","84,89"], [11581,"2020-04-13T08:03:44","84,85"], [11582,"2020-04-13T08:06:38","84,9"], [11583,"2020-04-13T08:06:59","84,91"], [11584,"2020-04-13T08:09:50","84,9"], [11585,"2020-04-13T08:10:14","84,89"], [11586,"2020-04-13T08:13:11","84,83"], [11587,"2020-04-13T08:13:14","84,85"], [11588,"2020-04-13T08:16:14","84,89"], [11589,"2020-04-13T08:16:17","84,91"], [11590,"2020-04-13T08:19:14","84,9"], [11591,"2020-04-13T08:19:17","84,93"], [11592,"2020-04-13T08:22:09","84,94"], [11593,"2020-04-13T08:22:21","84,98"], [11594,"2020-04-13T08:24:18","84,88"], [11595,"2020-04-13T08:25:51","84,87"], [11596,"2020-04-13T08:28:40","84,78"], [11597,"2020-04-13T08:29:01","84,79"], [11598,"2020-04-13T08:31:40","84,7"], [11599,"2020-04-13T08:32:04","84,73"], [11600,"2020-04-13T08:34:58","84,64"], [11601,"2020-04-13T08:35:04","84,62"], [11602,"2020-04-13T08:37:58","84,58"], [11603,"2020-04-13T08:38:07","84,6"], [11604,"2020-04-13T08:41:04","84,53"], [11605,"2020-04-13T08:41:07","84,51"], [11606,"2020-04-13T08:43:11","84,44"], [11607,"2020-04-13T08:44:10","84,43"], [11608,"2020-04-13T08:47:08","84,4"], [11609,"2020-04-13T08:47:11","84,38"], [11610,"2020-04-13T08:50:08","84,29"], [11611,"2020-04-13T08:50:11","84,26"], [11612,"2020-04-13T08:53:08","84,06"], [11613,"2020-04-13T08:53:12","84,07"], [11614,"2020-04-13T08:56:08","83,91"], [11615,"2020-04-13T08:56:14","83,9"], [11616,"2020-04-13T08:58:23","83,76"], [11617,"2020-04-13T08:59:14","83,75"], [11618,"2020-04-13T09:02:14","83,58"], [11619,"2020-04-13T09:02:17","83,57"], [11620,"2020-04-13T09:05:02","83,34"], [11621,"2020-04-13T09:05:20","83,32"], [11622,"2020-04-13T09:08:17","83,1"], [11623,"2020-04-13T09:08:24","83,08"], [11624,"2020-04-13T09:11:21","82,83"], [11625,"2020-04-13T09:11:27","82,81"], [11626,"2020-04-13T09:14:20","82,64"], [11627,"2020-04-13T09:14:29","82,65"], [11628,"2020-04-13T09:17:21","82,37"], [11629,"2020-04-13T09:17:30","82,35"], [11630,"2020-04-13T09:20:27","82,16"], [11631,"2020-04-13T09:20:57","82,14"], [11632,"2020-04-13T09:23:42","81,86"], [11633,"2020-04-13T09:24:09","81,83"], [11634,"2020-04-13T09:26:57","81,6"], [11635,"2020-04-13T09:27:09","81,58"], [11636,"2020-04-13T09:30:09","81,15"], [11637,"2020-04-13T09:30:15","81,17"], [11638,"2020-04-13T09:33:12","80,55"], [11639,"2020-04-13T09:33:15","80,48"], [11640,"2020-04-13T09:36:12","80,19"], [11641,"2020-04-13T09:36:21","80,16"], [11642,"2020-04-13T09:39:18","79,41"], [11643,"2020-04-13T09:39:21","79,38"], [11644,"2020-04-13T09:42:06","78,85"], [11645,"2020-04-13T09:42:21","78,84"], [11646,"2020-04-13T09:45:19","77,73"], [11647,"2020-04-13T09:45:25","77,79"], [11648,"2020-04-13T09:48:22","76,84"], [11649,"2020-04-13T09:48:25","76,82"], [11650,"2020-04-13T09:51:22","75,32"], [11651,"2020-04-13T09:51:25","75,29"], [11652,"2020-04-13T09:54:22","73,98"], [11653,"2020-04-13T09:54:25","73,82"], [11654,"2020-04-13T09:57:25","71,91"], [11655,"2020-04-13T09:57:28","71,85"], [11656,"2020-04-13T10:00:25","70,38"], [11657,"2020-04-13T10:00:31","70,36"], [11658,"2020-04-13T10:03:25","69,71"], [11659,"2020-04-13T10:03:31","69,69"], [11660,"2020-04-13T10:06:23","68,96"], [11661,"2020-04-13T10:06:35","68,93"], [11662,"2020-04-13T10:09:33","68,26"], [11663,"2020-04-13T10:09:36","68,2"], [11664,"2020-04-13T10:12:33","68,06"], [11665,"2020-04-13T10:12:36","68,05"], [11666,"2020-04-13T10:15:36","67,88"], [11667,"2020-04-13T10:15:42","67,83"], [11668,"2020-04-13T10:18:36","67,39"], [11669,"2020-04-13T10:18:42","67,43"], [11670,"2020-04-13T10:21:33","66,81"], [11671,"2020-04-13T10:21:42","66,76"], [11672,"2020-04-13T10:24:37","65,94"], [11673,"2020-04-13T10:24:43","65,93"], [11674,"2020-04-13T10:27:38","65,13"], [11675,"2020-04-13T10:27:43","65,17"], [11676,"2020-04-13T10:30:38","64,72"], [11677,"2020-04-13T10:30:43","64,71"], [11678,"2020-04-13T10:33:38","64,71"], [11679,"2020-04-13T10:33:44","64,76"], [11680,"2020-04-13T10:36:38","64,15"], [11681,"2020-04-13T10:36:44","64,12"], [11682,"2020-04-13T10:39:39","64,18"], [11683,"2020-04-13T10:39:45","64,23"], [11684,"2020-04-13T10:42:36","64,13"], [11685,"2020-04-13T10:42:46","64,2"], [11686,"2020-04-13T10:45:45","64,3"], [11687,"2020-04-13T10:45:48","64,33"], [11688,"2020-04-13T10:48:46","64,02"], [11689,"2020-04-13T10:48:49","64,04"], [11690,"2020-04-13T10:51:46","64,2"], [11691,"2020-04-13T10:51:52","64,22"], [11692,"2020-04-13T10:54:47","64,13"], [11693,"2020-04-13T10:54:56","64,17"], [11694,"2020-04-13T10:57:53","64,66"], [11695,"2020-04-13T10:57:56","64,56"], [11696,"2020-04-13T11:00:56","65,16"], [11697,"2020-04-13T11:00:59","65,19"], [11698,"2020-04-13T11:03:57","65,68"], [11699,"2020-04-13T11:04:00","65,71"], [11700,"2020-04-13T11:06:57","66,27"], [11701,"2020-04-13T11:07:00","66,3"], [11702,"2020-04-13T11:10:00","66,62"], [11703,"2020-04-13T11:10:06","66,59"], [11704,"2020-04-13T11:13:06","66,58"], [11705,"2020-04-13T11:13:09","66,61"], [11706,"2020-04-13T11:16:01","66,93"], [11707,"2020-04-13T11:16:22","66,86"], [11708,"2020-04-13T11:19:19","66,78"], [11709,"2020-04-13T11:19:22","66,8"], [11710,"2020-04-13T11:22:19","66,97"], [11711,"2020-04-13T11:22:25","66,92"], [11712,"2020-04-13T11:25:22","66,79"], [11713,"2020-04-13T11:25:25","66,76"], [11714,"2020-04-13T11:28:20","66,71"], [11715,"2020-04-13T11:28:26","66,63"], [11716,"2020-04-13T11:31:23","66,69"], [11717,"2020-04-13T11:31:26","66,71"], [11718,"2020-04-13T11:34:25","66,52"], [11719,"2020-04-13T11:34:31","66,47"], [11720,"2020-04-13T11:37:28","66"], [11721,"2020-04-13T11:37:31","66,05"], [11722,"2020-04-13T11:40:31","66,17"], [11723,"2020-04-13T11:40:34","66,23"], [11724,"2020-04-13T11:43:31","65,85"], [11725,"2020-04-13T11:43:34","65,78"], [11726,"2020-04-13T11:46:32","65,31"], [11727,"2020-04-13T11:46:35","65,26"], [11728,"2020-04-13T11:49:33","65,04"], [11729,"2020-04-13T11:49:36","65,11"], [11730,"2020-04-13T11:52:35","65,16"], [11731,"2020-04-13T11:52:38","65,18"], [11732,"2020-04-13T11:55:38","65,19"], [11733,"2020-04-13T11:55:41","65,24"], [11734,"2020-04-13T11:58:38","65,63"], [11735,"2020-04-13T11:58:41","65,53"], [11736,"2020-04-13T12:01:40","65,19"], [11737,"2020-04-13T12:01:43","65,16"], [11738,"2020-04-13T12:04:40","64,76"], [11739,"2020-04-13T12:04:43","64,71"], [11740,"2020-04-13T12:07:40","64,4"], [11741,"2020-04-13T12:07:43","64,35"], [11742,"2020-04-13T12:10:42","63,43"], [11743,"2020-04-13T12:10:45","63,35"], [11744,"2020-04-13T12:13:42","63,13"], [11745,"2020-04-13T12:13:45","63,07"], [11746,"2020-04-13T12:16:43","63,25"], [11747,"2020-04-13T12:16:46","63,3"], [11748,"2020-04-13T12:19:46","63,36"], [11749,"2020-04-13T12:19:52","63,39"], [11750,"2020-04-13T12:22:46","63,52"], [11751,"2020-04-13T12:22:55","63,62"], [11752,"2020-04-13T12:25:53","63,26"], [11753,"2020-04-13T12:25:59","63,21"], [11754,"2020-04-13T12:28:59","63,39"], [11755,"2020-04-13T12:29:02","63,44"], [11756,"2020-04-13T12:31:56","62,31"], [11757,"2020-04-13T12:32:05","62,33"], [11758,"2020-04-13T12:35:03","62,02"], [11759,"2020-04-13T12:35:06","61,98"], [11760,"2020-04-13T12:38:03","62,62"], [11761,"2020-04-13T12:38:06","62,58"], [11762,"2020-04-13T12:41:03","61"], [11763,"2020-04-13T12:41:06","60,95"], [11764,"2020-04-13T12:44:03","60,55"], [11765,"2020-04-13T12:44:15","60,48"], [11766,"2020-04-13T12:47:13","60,18"], [11767,"2020-04-13T12:47:16","60,14"], [11768,"2020-04-13T12:50:13","58,9"], [11769,"2020-04-13T12:50:16","58,8"], [11770,"2020-04-13T12:53:14","57,77"], [11771,"2020-04-13T12:53:17","57,7"], [11772,"2020-04-13T12:56:14","56,39"], [11773,"2020-04-13T12:56:17","56,35"], [11774,"2020-04-13T12:59:11","57,18"], [11775,"2020-04-13T12:59:17","57,14"], [11776,"2020-04-13T13:02:11","54,93"], [11777,"2020-04-13T13:02:20","54,87"], [11778,"2020-04-13T13:05:17","53,66"], [11779,"2020-04-13T13:05:20","53,56"], [11780,"2020-04-13T13:08:11","54,33"], [11781,"2020-04-13T13:08:23","54,37"], [11782,"2020-04-13T13:11:18","53,46"], [11783,"2020-04-13T13:11:24","53,5"], [11784,"2020-04-13T13:14:24","53,64"], [11785,"2020-04-13T13:14:27","53,66"], [11786,"2020-04-13T13:17:24","52,42"], [11787,"2020-04-13T13:17:27","52,31"], [11788,"2020-04-13T13:20:24","53,15"], [11789,"2020-04-13T13:20:27","53,19"], [11790,"2020-04-13T13:23:22","52,6"], [11791,"2020-04-13T13:23:28","52,57"], [11792,"2020-04-13T13:26:25","51,52"], [11793,"2020-04-13T13:26:28","51,43"], [11794,"2020-04-13T13:29:25","50,11"], [11795,"2020-04-13T13:29:29","49,99"], [11796,"2020-04-13T13:32:28","51,45"], [11797,"2020-04-13T13:32:31","51,16"], [11798,"2020-04-13T13:35:29","50,06"], [11799,"2020-04-13T13:35:32","50,08"], [11800,"2020-04-13T13:38:26","49,65"], [11801,"2020-04-13T13:38:32","49,55"], [11802,"2020-04-13T13:41:29","50,6"], [11803,"2020-04-13T13:41:32","50,62"], [11804,"2020-04-13T13:44:29","49,17"], [11805,"2020-04-13T13:44:32","49,23"], [11806,"2020-04-13T13:47:35","49,23"], [11807,"2020-04-13T13:47:38","49,18"], [11808,"2020-04-13T13:50:35","50,39"], [11809,"2020-04-13T13:50:38","50,37"], [11810,"2020-04-13T13:53:33","50,91"], [11811,"2020-04-13T13:53:39","50,97"], [11812,"2020-04-13T13:56:30","51,11"], [11813,"2020-04-13T13:56:42","51,09"], [11814,"2020-04-13T13:59:41","51,45"], [11815,"2020-04-13T13:59:47","51,46"], [11816,"2020-04-13T14:02:42","51,02"], [11817,"2020-04-13T14:02:48","51,03"], [11818,"2020-04-13T14:05:44","50,96"], [11819,"2020-04-13T14:05:50","50,91"], [11820,"2020-04-13T14:08:44","50,64"], [11821,"2020-04-13T14:08:50","50,62"], [11822,"2020-04-13T14:11:49","51,02"], [11823,"2020-04-13T14:11:52","50,93"], [11824,"2020-04-13T14:14:45","51,28"], [11825,"2020-04-13T14:15:00","51,24"], [11826,"2020-04-13T14:18:00","50,45"], [11827,"2020-04-13T14:18:03","50,43"], [11828,"2020-04-13T14:21:03","49,87"], [11829,"2020-04-13T14:21:09","49,83"], [11830,"2020-04-13T14:24:06","49,1"], [11831,"2020-04-13T14:24:09","49,12"], [11832,"2020-04-13T14:27:03","48,56"], [11833,"2020-04-13T14:27:18","48,6"], [11834,"2020-04-13T14:30:16","48,73"], [11835,"2020-04-13T14:30:19","48,77"], [11836,"2020-04-13T14:33:18","49,71"], [11837,"2020-04-13T14:33:21","49,74"], [11838,"2020-04-13T14:36:19","48,74"], [11839,"2020-04-13T14:36:22","48,66"], [11840,"2020-04-13T14:39:22","47,46"], [11841,"2020-04-13T14:39:25","47,54"], [11842,"2020-04-13T14:42:22","48,82"], [11843,"2020-04-13T14:42:28","48,85"], [11844,"2020-04-13T14:45:26","48,51"], [11845,"2020-04-13T14:45:29","48,44"], [11846,"2020-04-13T14:48:26","49,62"], [11847,"2020-04-13T14:48:29","49,66"], [11848,"2020-04-13T14:51:28","48,93"], [11849,"2020-04-13T14:51:31","48,94"], [11850,"2020-04-13T14:54:29","49,7"], [11851,"2020-04-13T14:54:32","49,74"], [11852,"2020-04-13T14:57:26","49,56"], [11853,"2020-04-13T14:57:35","49,58"], [11854,"2020-04-13T15:00:32","49,21"], [11855,"2020-04-13T15:00:36","49,18"], [11856,"2020-04-13T15:03:35","49,33"], [11857,"2020-04-13T15:03:38","49,35"], [11858,"2020-04-13T15:06:35","49,43"], [11859,"2020-04-13T15:06:38","49,42"], [11860,"2020-04-13T15:09:36","49,13"], [11861,"2020-04-13T15:09:39","49,17"], [11862,"2020-04-13T15:12:36","49,82"], [11863,"2020-04-13T15:12:39","49,88"], [11864,"2020-04-13T15:15:36","50,39"], [11865,"2020-04-13T15:15:39","50,43"], [11866,"2020-04-13T15:18:34","49,44"], [11867,"2020-04-13T15:18:40","49,39"], [11868,"2020-04-13T15:21:37","49,65"], [11869,"2020-04-13T15:21:40","49,6"], [11870,"2020-04-13T15:24:35","49,87"], [11871,"2020-04-13T15:24:41","49,85"], [11872,"2020-04-13T15:27:40","50,2"], [11873,"2020-04-13T15:27:43","50,04"], [11874,"2020-04-13T15:30:41","50,85"], [11875,"2020-04-13T15:30:44","51,04"], [11876,"2020-04-13T15:33:41","63,18"], [11877,"2020-04-13T15:33:44","63,27"], [11878,"2020-04-13T15:36:42","67"], [11879,"2020-04-13T15:36:45","67,06"], [11880,"2020-04-13T15:39:42","68,38"], [11881,"2020-04-13T15:39:45","68,4"], [11882,"2020-04-13T15:42:43","69,66"], [11883,"2020-04-13T15:42:46","69,69"], [11884,"2020-04-13T15:45:45","70,31"], [11885,"2020-04-13T15:45:48","70,28"], [11886,"2020-04-13T15:48:45","71,38"], [11887,"2020-04-13T15:48:48","71,4"], [11888,"2020-04-13T15:51:45","72,19"], [11889,"2020-04-13T15:51:48","72,29"], [11890,"2020-04-13T15:54:46","73,45"], [11891,"2020-04-13T15:54:49","73,53"], [11892,"2020-04-13T15:57:46","74,15"], [11893,"2020-04-13T15:57:49","74,22"], [11894,"2020-04-13T16:00:49","75,07"], [11895,"2020-04-13T16:00:52","75,08"], [11896,"2020-04-13T16:03:49","75,63"], [11897,"2020-04-13T16:03:58","75,57"], [11898,"2020-04-13T16:06:55","76,08"], [11899,"2020-04-13T16:06:58","76,09"], [11900,"2020-04-13T16:09:56","76,24"], [11901,"2020-04-13T16:10:02","76,33"], [11902,"2020-04-13T16:13:01","77,15"], [11903,"2020-04-13T16:13:04","77,21"], [11904,"2020-04-13T16:16:02","77,39"], [11905,"2020-04-13T16:16:05","77,46"], [11906,"2020-04-13T16:19:03","77,95"], [11907,"2020-04-13T16:19:06","77,85"], [11908,"2020-04-13T16:22:03","78,09"], [11909,"2020-04-13T16:22:09","78,11"], [11910,"2020-04-13T16:25:07","78,39"], [11911,"2020-04-13T16:25:10","78,49"], [11912,"2020-04-13T16:28:10","78,7"], [11913,"2020-04-13T16:28:15","78,68"], [11914,"2020-04-13T16:31:07","78,83"], [11915,"2020-04-13T16:31:16","78,75"], [11916,"2020-04-13T16:34:10","79,05"], [11917,"2020-04-13T16:34:17","79,01"], [11918,"2020-04-13T16:37:16","79,08"], [11919,"2020-04-13T16:37:20","79,09"], [11920,"2020-04-13T16:40:11","79,42"], [11921,"2020-04-13T16:40:20","79,44"], [11922,"2020-04-13T16:43:11","79,74"], [11923,"2020-04-13T16:43:21","79,73"], [11924,"2020-04-13T16:46:20","80,02"], [11925,"2020-04-13T16:46:23","80,04"], [11926,"2020-04-13T16:49:21","80,26"], [11927,"2020-04-13T16:49:27","80,28"], [11928,"2020-04-13T16:52:21","80,48"], [11929,"2020-04-13T16:52:36","80,54"], [11930,"2020-04-13T16:55:33","80,95"], [11931,"2020-04-13T16:55:36","80,91"], [11932,"2020-04-13T16:58:36","81,19"], [11933,"2020-04-13T16:58:39","81,2"], [11934,"2020-04-13T17:01:31","81,39"], [11935,"2020-04-13T17:01:40","81,34"], [11936,"2020-04-13T17:04:31","81,58"], [11937,"2020-04-13T17:04:40","81,56"], [11938,"2020-04-13T17:07:28","81,7"], [11939,"2020-04-13T17:07:40","81,74"], [11940,"2020-04-13T17:10:37","81,85"], [11941,"2020-04-13T17:10:46","81,83"], [11942,"2020-04-13T17:13:44","81,94"], [11943,"2020-04-13T17:13:50","81,93"], [11944,"2020-04-13T17:16:47","82,09"], [11945,"2020-04-13T17:16:50","82,11"], [11946,"2020-04-13T17:19:48","82,1"], [11947,"2020-04-13T17:19:51","82,08"], [11948,"2020-04-13T17:22:39","82,16"], [11949,"2020-04-13T17:23:00","82,1"], [11950,"2020-04-13T17:25:54","82,2"], [11951,"2020-04-13T17:26:06","82,23"], [11952,"2020-04-13T17:29:09","82,24"], [11953,"2020-04-13T17:29:21","82,21"], [11954,"2020-04-13T17:32:21","82,25"], [11955,"2020-04-13T17:32:24","82,23"], [11956,"2020-04-13T17:35:12","82,25"], [11957,"2020-04-13T17:35:24","82,29"], [11958,"2020-04-13T17:38:21","82,24"], [11959,"2020-04-13T17:38:30","82,26"], [11960,"2020-04-13T17:41:30","82,25"], [11961,"2020-04-13T17:41:33","82,23"], [11962,"2020-04-13T17:44:31","82,24"], [11963,"2020-04-13T17:44:43","82,28"], [11964,"2020-04-13T17:47:40","82,25"], [11965,"2020-04-13T17:47:43","82,23"], [11966,"2020-04-13T17:50:46","82,23"], [11967,"2020-04-13T17:50:49","82,25"], [11968,"2020-04-13T17:53:46","82,14"], [11969,"2020-04-13T17:53:49","82,16"], [11970,"2020-04-13T17:56:49","82,17"], [11971,"2020-04-13T17:56:52","82,15"], [11972,"2020-04-13T17:59:55","82,15"], [11973,"2020-04-13T17:59:59","82,17"], [11974,"2020-04-13T18:02:53","82,19"], [11975,"2020-04-13T18:02:59","82,15"], [11976,"2020-04-13T18:05:56","82,29"], [11977,"2020-04-13T18:05:59","82,28"], [11978,"2020-04-13T18:08:56","82,28"], [11979,"2020-04-13T18:08:59","82,3"], [11980,"2020-04-13T18:11:59","82,39"], [11981,"2020-04-13T18:12:02","82,41"], [11982,"2020-04-13T18:14:56","82,41"], [11983,"2020-04-13T18:15:08","82,44"], [11984,"2020-04-13T18:18:06","82,53"], [11985,"2020-04-13T18:18:09","82,51"], [11986,"2020-04-13T18:21:00","82,57"], [11987,"2020-04-13T18:21:24","82,6"], [11988,"2020-04-13T18:24:25","82,6"], [11989,"2020-04-13T18:24:28","82,62"], [11990,"2020-04-13T18:27:16","82,67"], [11991,"2020-04-13T18:27:28","82,69"], [11992,"2020-04-13T18:30:19","82,76"], [11993,"2020-04-13T18:30:31","82,74"], [11994,"2020-04-13T18:33:41","82,74"], [11995,"2020-04-13T18:33:44","82,72"], [11996,"2020-04-13T18:36:43","82,77"], [11997,"2020-04-13T18:36:46","82,79"], [11998,"2020-04-13T18:39:44","82,8"], [11999,"2020-04-13T18:39:47","82,81"], [12000,"2020-04-13T18:42:44","82,81"], [12001,"2020-04-13T18:42:47","82,82"], [12002,"2020-04-13T18:45:53","82,83"], [12003,"2020-04-13T18:45:59","82,85"], [12004,"2020-04-13T18:48:30","82,85"], [12005,"2020-04-13T18:49:03","82,82"], [12006,"2020-04-13T18:51:21","82,8"], [12007,"2020-04-13T18:52:12","82,79"], [12008,"2020-04-13T18:55:04","82,75"], [12009,"2020-04-13T18:55:19","82,73"], [12010,"2020-04-13T18:58:16","82,72"], [12011,"2020-04-13T18:58:19","82,7"], [12012,"2020-04-13T19:01:16","82,63"], [12013,"2020-04-13T19:01:19","82,61"], [12014,"2020-04-13T19:04:19","82,61"], [12015,"2020-04-13T19:04:22","82,63"], [12016,"2020-04-13T19:07:19","82,53"], [12017,"2020-04-13T19:07:22","82,51"], [12018,"2020-04-13T19:10:14","82,47"], [12019,"2020-04-13T19:10:43","82,45"], [12020,"2020-04-13T19:13:41","82,44"], [12021,"2020-04-13T19:13:44","82,43"], [12022,"2020-04-13T19:16:35","82,45"], [12023,"2020-04-13T19:16:44","82,46"], [12024,"2020-04-13T19:19:44","82,45"], [12025,"2020-04-13T19:19:47","82,43"], [12026,"2020-04-13T19:22:47","82,44"], [12027,"2020-04-13T19:22:50","82,42"], [12028,"2020-04-13T19:25:47","82,42"], [12029,"2020-04-13T19:25:53","82,4"], [12030,"2020-04-13T19:28:50","82,43"], [12031,"2020-04-13T19:28:53","82,44"], [12032,"2020-04-13T19:31:53","82,45"], [12033,"2020-04-13T19:31:56","82,43"], [12034,"2020-04-13T19:34:51","82,48"], [12035,"2020-04-13T19:35:30","82,47"], [12036,"2020-04-13T19:38:33","82,48"], [12037,"2020-04-13T19:38:48","82,49"], [12038,"2020-04-13T19:41:46","82,5"], [12039,"2020-04-13T19:41:49","82,48"], [12040,"2020-04-13T19:44:48","82,48"], [12041,"2020-04-13T19:44:51","82,51"], [12042,"2020-04-13T19:47:54","82,51"], [12043,"2020-04-13T19:47:57","82,53"], [12044,"2020-04-13T19:50:48","82,58"], [12045,"2020-04-13T19:51:03","82,59"], [12046,"2020-04-13T19:54:43","82,6"], [12047,"2020-04-13T19:54:46","82,58"], [12048,"2020-04-13T19:57:45","82,66"], [12049,"2020-04-13T19:57:48","82,68"], [12050,"2020-04-13T20:00:46","82,71"], [12051,"2020-04-13T20:00:49","82,73"], [12052,"2020-04-13T20:03:48","82,74"], [12053,"2020-04-13T20:03:51","82,72"], [12054,"2020-04-13T20:06:49","82,82"], [12055,"2020-04-13T20:07:16","82,83"], [12056,"2020-04-13T20:10:16","82,92"], [12057,"2020-04-13T20:10:19","82,9"], [12058,"2020-04-13T20:13:13","83"], [12059,"2020-04-13T20:13:31","83,02"], [12060,"2020-04-13T20:16:17","83,1"], [12061,"2020-04-13T20:16:31","83,08"], [12062,"2020-04-13T20:19:26","83,24"], [12063,"2020-04-13T20:19:32","83,23"], [12064,"2020-04-13T20:22:32","83,34"], [12065,"2020-04-13T20:22:53","83,32"], [12066,"2020-04-13T20:25:53","83,43"], [12067,"2020-04-13T20:25:59","83,46"], [12068,"2020-04-13T20:28:50","83,6"], [12069,"2020-04-13T20:29:11","83,55"], [12070,"2020-04-13T20:32:06","83,7"], [12071,"2020-04-13T20:32:18","83,72"], [12072,"2020-04-13T20:35:18","83,83"], [12073,"2020-04-13T20:35:21","83,81"], [12074,"2020-04-13T20:38:18","83,91"], [12075,"2020-04-13T20:38:21","83,93"], [12076,"2020-04-13T20:41:18","84,07"], [12077,"2020-04-13T20:41:24","84,09"], [12078,"2020-04-13T20:44:18","84,16"], [12079,"2020-04-13T20:44:33","84,14"], [12080,"2020-04-13T20:47:33","84,28"], [12081,"2020-04-13T20:47:36","84,29"], [12082,"2020-04-13T20:50:33","84,37"], [12083,"2020-04-13T20:50:36","84,4"], [12084,"2020-04-13T20:53:34","84,52"], [12085,"2020-04-13T20:53:43","84,51"], [12086,"2020-04-13T20:56:37","84,66"], [12087,"2020-04-13T20:56:46","84,67"], [12088,"2020-04-13T20:59:35","84,78"], [12089,"2020-04-13T20:59:35","84,78"], [12090,"2020-04-13T21:00:26","84,8"], [12091,"2020-04-13T21:03:25","84,92"], [12092,"2020-04-13T21:03:34","84,94"], [12093,"2020-04-13T21:06:26","85,06"], [12094,"2020-04-13T21:06:38","85,05"], [12095,"2020-04-13T21:09:35","85,15"], [12096,"2020-04-13T21:09:41","85,18"], [12097,"2020-04-13T21:12:38","85,31"], [12098,"2020-04-13T21:12:41","85,29"], [12099,"2020-04-13T21:15:39","85,41"], [12100,"2020-04-13T21:15:51","85,42"], [12101,"2020-04-13T21:18:51","85,47"], [12102,"2020-04-13T21:18:54","85,52"], [12103,"2020-04-13T21:21:46","85,61"], [12104,"2020-04-13T21:21:55","85,63"], [12105,"2020-04-13T21:24:55","85,72"], [12106,"2020-04-13T21:25:01","85,7"], [12107,"2020-04-13T21:27:56","85,83"], [12108,"2020-04-13T21:28:17","85,81"], [12109,"2020-04-13T21:31:07","85,95"], [12110,"2020-04-13T21:31:37","85,98"], [12111,"2020-04-13T21:34:32","86,07"], [12112,"2020-04-13T21:34:53","86,08"], [12113,"2020-04-13T21:37:47","86,24"], [12114,"2020-04-13T21:37:56","86,25"], [12115,"2020-04-13T21:40:51","86,35"], [12116,"2020-04-13T21:41:00","86,34"], [12117,"2020-04-13T21:44:00","86,46"], [12118,"2020-04-13T21:44:03","86,48"], [12119,"2020-04-13T21:46:54","86,53"], [12120,"2020-04-13T21:47:06","86,56"], [12121,"2020-04-13T21:50:04","86,75"], [12122,"2020-04-13T21:50:07","86,71"], [12123,"2020-04-13T21:53:01","86,79"], [12124,"2020-04-13T21:53:13","86,77"], [12125,"2020-04-13T21:56:01","86,83"], [12126,"2020-04-13T21:56:13","86,85"], [12127,"2020-04-13T21:59:02","86,96"], [12128,"2020-04-13T21:59:17","86,98"], [12129,"2020-04-13T22:01:59","87,06"], [12130,"2020-04-13T22:02:20","87,09"], [12131,"2020-04-13T22:05:17","87,17"], [12132,"2020-04-13T22:05:30","87,18"], [12133,"2020-04-13T22:08:12","87,29"], [12134,"2020-04-13T22:08:33","87,3"], [12135,"2020-04-13T22:11:26","87,42"], [12136,"2020-04-13T22:11:48","87,46"], [12137,"2020-04-13T22:14:57","87,47"], [12138,"2020-04-13T22:15:00","87,45"], [12139,"2020-04-13T22:17:57","87,92"], [12140,"2020-04-13T22:18:00","87,89"], [12141,"2020-04-13T22:20:57","87,71"], [12142,"2020-04-13T22:21:00","87,7"], [12143,"2020-04-13T22:24:01","87,7"], [12144,"2020-04-13T22:24:07","87,63"], [12145,"2020-04-13T22:27:04","87,73"], [12146,"2020-04-13T22:27:07","87,75"], [12147,"2020-04-13T22:30:04","87,57"], [12148,"2020-04-13T22:30:07","87,65"], [12149,"2020-04-13T22:33:07","87,69"], [12150,"2020-04-13T22:33:13","87,73"], [12151,"2020-04-13T22:36:19","87,74"], [12152,"2020-04-13T22:36:22","87,79"], [12153,"2020-04-13T22:39:16","87,62"], [12154,"2020-04-13T22:39:25","87,6"], [12155,"2020-04-13T22:42:23","87,53"], [12156,"2020-04-13T22:42:26","87,52"], [12157,"2020-04-13T22:45:25","87,65"], [12158,"2020-04-13T22:45:28","87,63"], [12159,"2020-04-13T22:48:19","87,65"], [12160,"2020-04-13T22:48:37","87,67"], [12161,"2020-04-13T22:51:35","87,69"], [12162,"2020-04-13T22:51:38","87,7"], [12163,"2020-04-13T22:54:35","87,61"], [12164,"2020-04-13T22:54:43","87,66"], [12165,"2020-04-13T22:57:37","87,66"], [12166,"2020-04-13T22:57:44","87,64"], [12167,"2020-04-13T23:00:43","87,7"], [12168,"2020-04-13T23:00:46","87,65"], [12169,"2020-04-13T23:03:44","87,92"], [12170,"2020-04-13T23:03:47","87,94"], [12171,"2020-04-13T23:06:44","87,53"], [12172,"2020-04-13T23:06:47","87,6"], [12173,"2020-04-13T23:09:45","87,79"], [12174,"2020-04-13T23:09:54","87,84"], [12175,"2020-04-13T23:12:20","88"], [12176,"2020-04-13T23:13:02","88,05"], [12177,"2020-04-13T23:16:00","88,05"], [12178,"2020-04-13T23:16:03","88,07"], [12179,"2020-04-13T23:18:57","88,12"], [12180,"2020-04-13T23:19:27","88,11"], [12181,"2020-04-13T23:22:15","88,17"], [12182,"2020-04-13T23:22:48","88,15"], [12183,"2020-04-13T23:25:37","88,2"], [12184,"2020-04-13T23:25:49","88,19"], [12185,"2020-04-13T23:28:40","88,24"], [12186,"2020-04-13T23:29:10","88,23"], [12187,"2020-04-13T23:32:07","88,35"], [12188,"2020-04-13T23:32:10","88,37"], [12189,"2020-04-13T23:34:59","88,41"], [12190,"2020-04-13T23:35:14","88,39"], [12191,"2020-04-13T23:38:11","88,41"], [12192,"2020-04-13T23:38:17","88,44"], [12193,"2020-04-13T23:41:20","88,44"], [12194,"2020-04-13T23:41:29","88,46"], [12195,"2020-04-13T23:44:06","88,5"], [12196,"2020-04-13T23:44:33","88,51"], [12197,"2020-04-13T23:47:15","88,54"], [12198,"2020-04-13T23:47:39","88,55"], [12199,"2020-04-13T23:50:28","88,55"], [12200,"2020-04-13T23:50:49","88,53"], [12201,"2020-04-13T23:53:42","88,57"], [12202,"2020-04-13T23:53:51","88,61"], [12203,"2020-04-13T23:56:49","88,61"], [12204,"2020-04-13T23:56:52","88,63"], [12205,"2020-04-13T23:59:37","88,61"], [12206,"2020-04-13T23:59:52","88,65"], [12207,"2020-04-14T00:02:43","88,65"], [12208,"2020-04-14T00:02:52","88,67"], [12209,"2020-04-14T00:05:41","88,72"], [12210,"2020-04-14T00:06:05","88,7"], [12211,"2020-04-14T00:08:59","88,71"], [12212,"2020-04-14T00:09:23","88,73"], [12213,"2020-04-14T00:12:21","88,79"], [12214,"2020-04-14T00:12:24","88,77"], [12215,"2020-04-14T00:15:03","88,81"], [12216,"2020-04-14T00:15:28","88,8"], [12217,"2020-04-14T00:18:27","88,81"], [12218,"2020-04-14T00:18:30","88,83"], [12219,"2020-04-14T00:21:25","88,88"], [12220,"2020-04-14T00:21:31","88,89"], [12221,"2020-04-14T00:24:34","88,9"], [12222,"2020-04-14T00:24:37","88,88"], [12223,"2020-04-14T00:27:37","88,94"], [12224,"2020-04-14T00:27:55","88,91"], [12225,"2020-04-14T00:30:53","88,88"], [12226,"2020-04-14T00:30:56","88,92"], [12227,"2020-04-14T00:33:47","89"], [12228,"2020-04-14T00:33:56","89,01"], [12229,"2020-04-14T00:36:56","89,01"], [12230,"2020-04-14T00:36:59","88,99"], [12231,"2020-04-14T00:39:54","89"], [12232,"2020-04-14T00:40:00","89,01"], [12233,"2020-04-14T00:43:00","89,15"], [12234,"2020-04-14T00:43:06","89,17"], [12235,"2020-04-14T00:45:54","89,05"], [12236,"2020-04-14T00:46:09","89,07"], [12237,"2020-04-14T00:48:54","89,13"], [12238,"2020-04-14T00:49:19","89,14"], [12239,"2020-04-14T00:52:10","89,04"], [12240,"2020-04-14T00:52:19","89,08"], [12241,"2020-04-14T00:55:07","89,2"], [12242,"2020-04-14T00:55:19","89,22"], [12243,"2020-04-14T00:58:19","89,22"], [12244,"2020-04-14T00:58:22","89,21"], [12245,"2020-04-14T01:01:17","89,28"], [12246,"2020-04-14T01:01:26","89,25"], [12247,"2020-04-14T01:04:23","89,12"], [12248,"2020-04-14T01:04:26","89,1"], [12249,"2020-04-14T01:07:15","89,36"], [12250,"2020-04-14T01:07:27","89,34"], [12251,"2020-04-14T01:10:21","89,37"], [12252,"2020-04-14T01:10:30","89,38"], [12253,"2020-04-14T01:13:36","89,39"], [12254,"2020-04-14T01:13:42","89,37"], [12255,"2020-04-14T01:16:39","89,39"], [12256,"2020-04-14T01:16:42","89,41"], [12257,"2020-04-14T01:19:36","89,43"], [12258,"2020-04-14T01:19:48","89,4"], [12259,"2020-04-14T01:22:39","89,44"], [12260,"2020-04-14T01:22:51","89,42"], [12261,"2020-04-14T01:25:46","89,44"], [12262,"2020-04-14T01:26:10","89,46"], [12263,"2020-04-14T01:29:07","89,52"], [12264,"2020-04-14T01:29:19","89,51"], [12265,"2020-04-14T01:32:16","89,51"], [12266,"2020-04-14T01:32:19","89,53"], [12267,"2020-04-14T01:35:13","89,48"], [12268,"2020-04-14T01:35:28","89,47"], [12269,"2020-04-14T01:38:14","89,5"], [12270,"2020-04-14T01:38:29","89,51"], [12271,"2020-04-14T01:41:26","89,55"], [12272,"2020-04-14T01:41:29","89,53"], [12273,"2020-04-14T01:44:27","89,55"], [12274,"2020-04-14T01:44:30","89,57"], [12275,"2020-04-14T01:47:27","89,67"], [12276,"2020-04-14T01:47:33","89,62"], [12277,"2020-04-14T01:50:33","89,62"], [12278,"2020-04-14T01:50:37","89,61"], [12279,"2020-04-14T01:53:37","89,62"], [12280,"2020-04-14T01:53:40","89,59"], [12281,"2020-04-14T01:56:40","89,59"], [12282,"2020-04-14T01:56:43","89,58"], [12283,"2020-04-14T01:59:40","89,61"], [12284,"2020-04-14T01:59:46","89,64"], [12285,"2020-04-14T02:02:43","89,45"], [12286,"2020-04-14T02:02:49","89,48"], [12287,"2020-04-14T02:05:46","89,66"], [12288,"2020-04-14T02:05:49","89,64"], [12289,"2020-04-14T02:08:47","89,29"], [12290,"2020-04-14T02:08:50","89,33"], [12291,"2020-04-14T02:11:47","89,67"], [12292,"2020-04-14T02:11:56","89,65"], [12293,"2020-04-14T02:14:47","89,31"], [12294,"2020-04-14T02:15:02","89,28"], [12295,"2020-04-14T02:17:56","89,38"], [12296,"2020-04-14T02:18:02","89,36"], [12297,"2020-04-14T02:20:51","89,46"], [12298,"2020-04-14T02:21:03","89,38"], [12299,"2020-04-14T02:24:03","89,48"], [12300,"2020-04-14T02:24:06","89,5"], [12301,"2020-04-14T02:27:03","89,34"], [12302,"2020-04-14T02:27:06","89,38"], [12303,"2020-04-14T02:30:04","89,55"], [12304,"2020-04-14T02:30:07","89,5"], [12305,"2020-04-14T02:33:04","89,4"], [12306,"2020-04-14T02:33:07","89,46"], [12307,"2020-04-14T02:36:05","89,31"], [12308,"2020-04-14T02:36:08","89,35"], [12309,"2020-04-14T02:39:07","89,07"], [12310,"2020-04-14T02:39:10","89,09"], [12311,"2020-04-14T02:42:08","89,17"], [12312,"2020-04-14T02:42:11","89,18"], [12313,"2020-04-14T02:45:05","89,13"], [12314,"2020-04-14T02:45:11","89,17"], [12315,"2020-04-14T02:48:09","88,96"], [12316,"2020-04-14T02:48:12","88,94"], [12317,"2020-04-14T02:51:12","88,79"], [12318,"2020-04-14T02:51:15","88,81"], [12319,"2020-04-14T02:54:09","88,75"], [12320,"2020-04-14T02:54:16","88,76"], [12321,"2020-04-14T02:57:13","88,62"], [12322,"2020-04-14T02:57:16","88,58"], [12323,"2020-04-14T03:00:13","88,74"], [12324,"2020-04-14T03:00:16","88,72"], [12325,"2020-04-14T03:03:13","87,99"], [12326,"2020-04-14T03:03:16","88,08"], [12327,"2020-04-14T03:06:10","88,45"], [12328,"2020-04-14T03:06:16","88,49"], [12329,"2020-04-14T03:09:14","88,57"], [12330,"2020-04-14T03:09:17","88,63"], [12331,"2020-04-14T03:12:11","88,39"], [12332,"2020-04-14T03:12:20","88,36"], [12333,"2020-04-14T03:15:18","88,09"], [12334,"2020-04-14T03:15:21","88,22"], [12335,"2020-04-14T03:18:20","88,08"], [12336,"2020-04-14T03:18:23","88,13"], [12337,"2020-04-14T03:21:18","87,51"], [12338,"2020-04-14T03:21:24","87,49"], [12339,"2020-04-14T03:24:18","86,92"], [12340,"2020-04-14T03:24:27","86,93"], [12341,"2020-04-14T03:27:24","87,2"], [12342,"2020-04-14T03:27:27","87,23"], [12343,"2020-04-14T03:30:25","86,29"], [12344,"2020-04-14T03:30:28","86,31"], [12345,"2020-04-14T03:33:26","85,68"], [12346,"2020-04-14T03:33:29","85,67"], [12347,"2020-04-14T03:36:29","85,96"], [12348,"2020-04-14T03:36:32","85,85"], [12349,"2020-04-14T03:39:29","85,02"], [12350,"2020-04-14T03:39:32","85,01"], [12351,"2020-04-14T03:42:29","84,23"], [12352,"2020-04-14T03:42:32","84,03"], [12353,"2020-04-14T03:45:30","84,69"], [12354,"2020-04-14T03:45:33","84,79"], [12355,"2020-04-14T03:48:30","83,13"], [12356,"2020-04-14T03:48:33","83,19"], [12357,"2020-04-14T03:51:30","82,65"], [12358,"2020-04-14T03:51:33","82,71"], [12359,"2020-04-14T03:54:30","82,33"], [12360,"2020-04-14T03:54:33","82,36"], [12361,"2020-04-14T03:57:30","82,11"], [12362,"2020-04-14T03:57:33","82,07"], [12363,"2020-04-14T04:00:31","81,5"], [12364,"2020-04-14T04:00:34","81,53"], [12365,"2020-04-14T04:03:31","81,35"], [12366,"2020-04-14T04:03:37","81,31"], [12367,"2020-04-14T04:06:34","80,72"], [12368,"2020-04-14T04:06:40","80,63"], [12369,"2020-04-14T04:09:40","80,08"], [12370,"2020-04-14T04:09:43","80,16"], [12371,"2020-04-14T04:12:41","79,21"], [12372,"2020-04-14T04:12:44","79,23"], [12373,"2020-04-14T04:15:42","78,38"], [12374,"2020-04-14T04:15:45","78,31"], [12375,"2020-04-14T04:18:38","77,41"], [12376,"2020-04-14T04:18:47","77,44"], [12377,"2020-04-14T04:21:42","77,57"], [12378,"2020-04-14T04:21:48","77,62"], [12379,"2020-04-14T04:24:48","77,7"], [12380,"2020-04-14T04:24:57","77,68"], [12381,"2020-04-14T04:27:54","76,97"], [12382,"2020-04-14T04:27:57","76,95"], [12383,"2020-04-14T04:30:54","76,38"], [12384,"2020-04-14T04:30:57","76,18"], [12385,"2020-04-14T04:33:57","76,24"], [12386,"2020-04-14T04:34:06","76,22"], [12387,"2020-04-14T04:37:04","76,64"], [12388,"2020-04-14T04:37:16","76,47"], [12389,"2020-04-14T04:40:10","76,78"], [12390,"2020-04-14T04:40:16","76,76"], [12391,"2020-04-14T04:43:10","76,55"], [12392,"2020-04-14T04:43:17","76,53"], [12393,"2020-04-14T04:46:16","76,21"], [12394,"2020-04-14T04:46:19","76,18"], [12395,"2020-04-14T04:49:16","75,64"], [12396,"2020-04-14T04:49:28","75,68"], [12397,"2020-04-14T04:52:26","75,36"], [12398,"2020-04-14T04:52:29","75,29"], [12399,"2020-04-14T04:55:17","74,6"], [12400,"2020-04-14T04:55:29","74,62"], [12401,"2020-04-14T04:58:26","74,12"], [12402,"2020-04-14T04:58:29","74,19"], [12403,"2020-04-14T05:01:26","74,58"], [12404,"2020-04-14T05:01:29","74,64"], [12405,"2020-04-14T05:04:26","74,86"], [12406,"2020-04-14T05:04:29","74,85"], [12407,"2020-04-14T05:07:27","75,06"], [12408,"2020-04-14T05:07:33","75,11"], [12409,"2020-04-14T05:10:39","75,12"], [12410,"2020-04-14T05:10:42","75,16"], [12411,"2020-04-14T05:13:39","75,77"], [12412,"2020-04-14T05:13:42","75,81"], [12413,"2020-04-14T05:16:40","76,45"], [12414,"2020-04-14T05:16:43","76,5"], [12415,"2020-04-14T05:19:37","77,32"], [12416,"2020-04-14T05:19:49","77,28"], [12417,"2020-04-14T05:22:47","77,53"], [12418,"2020-04-14T05:22:50","77,56"], [12419,"2020-04-14T05:25:47","77,7"], [12420,"2020-04-14T05:25:50","77,66"], [12421,"2020-04-14T05:28:47","78,2"], [12422,"2020-04-14T05:28:56","78,25"], [12423,"2020-04-14T05:31:36","78,75"], [12424,"2020-04-14T05:31:57","78,69"], [12425,"2020-04-14T05:34:54","79,5"], [12426,"2020-04-14T05:35:03","79,53"], [12427,"2020-04-14T05:37:54","79,97"], [12428,"2020-04-14T05:38:06","79,98"], [12429,"2020-04-14T05:41:03","79,96"], [12430,"2020-04-14T05:41:06","79,92"], [12431,"2020-04-14T05:44:04","80,19"], [12432,"2020-04-14T05:44:07","80,26"], [12433,"2020-04-14T05:47:04","80,1"], [12434,"2020-04-14T05:47:07","80,06"], [12435,"2020-04-14T05:50:04","79,91"], [12436,"2020-04-14T05:50:07","79,94"], [12437,"2020-04-14T05:53:05","79,54"], [12438,"2020-04-14T05:53:08","79,55"], [12439,"2020-04-14T05:56:05","79,26"], [12440,"2020-04-14T05:56:14","79,33"], [12441,"2020-04-14T05:59:05","79,39"], [12442,"2020-04-14T05:59:14","79,38"], [12443,"2020-04-14T06:02:12","79,45"], [12444,"2020-04-14T06:02:15","79,43"], [12445,"2020-04-14T06:05:15","79,44"], [12446,"2020-04-14T06:05:18","79,35"], [12447,"2020-04-14T06:08:15","79,39"], [12448,"2020-04-14T06:08:18","79,36"], [12449,"2020-04-14T06:11:15","79,22"], [12450,"2020-04-14T06:11:24","79,2"], [12451,"2020-04-14T06:14:19","79,15"], [12452,"2020-04-14T06:14:25","79,13"], [12453,"2020-04-14T06:17:25","78,45"], [12454,"2020-04-14T06:17:28","78,4"], [12455,"2020-04-14T06:20:28","78,36"], [12456,"2020-04-14T06:20:31","78,35"], [12457,"2020-04-14T06:23:28","78,28"], [12458,"2020-04-14T06:23:44","78,27"], [12459,"2020-04-14T06:26:37","78,21"], [12460,"2020-04-14T06:26:46","78,14"], [12461,"2020-04-14T06:29:44","78,05"], [12462,"2020-04-14T06:29:50","78,1"], [12463,"2020-04-14T06:32:41","78,3"], [12464,"2020-04-14T06:32:50","78,28"], [12465,"2020-04-14T06:35:50","78,07"], [12466,"2020-04-14T06:35:53","78,06"], [12467,"2020-04-14T06:38:50","78,55"], [12468,"2020-04-14T06:38:53","78,58"], [12469,"2020-04-14T06:41:47","79,28"], [12470,"2020-04-14T06:41:53","79,31"], [12471,"2020-04-14T06:44:51","80,02"], [12472,"2020-04-14T06:44:54","80,09"], [12473,"2020-04-14T06:47:51","80,43"], [12474,"2020-04-14T06:47:54","80,26"], [12475,"2020-04-14T06:50:51","81,69"], [12476,"2020-04-14T06:50:54","81,73"], [12477,"2020-04-14T06:53:51","82,84"], [12478,"2020-04-14T06:53:58","82,82"], [12479,"2020-04-14T06:56:52","83,18"], [12480,"2020-04-14T06:57:01","83,2"], [12481,"2020-04-14T06:59:58","83,33"], [12482,"2020-04-14T07:00:01","83,16"], [12483,"2020-04-14T07:02:58","83,69"], [12484,"2020-04-14T07:03:01","83,6"], [12485,"2020-04-14T07:05:58","84,27"], [12486,"2020-04-14T07:06:01","84,34"], [12487,"2020-04-14T07:08:58","85,31"], [12488,"2020-04-14T07:09:01","85,24"], [12489,"2020-04-14T07:11:59","85,62"], [12490,"2020-04-14T07:12:05","85,59"], [12491,"2020-04-14T07:15:02","85,35"], [12492,"2020-04-14T07:15:05","85,28"], [12493,"2020-04-14T07:17:57","85,77"], [12494,"2020-04-14T07:18:06","85,81"], [12495,"2020-04-14T07:21:03","85,94"], [12496,"2020-04-14T07:21:06","85,96"], [12497,"2020-04-14T07:24:03","86,14"], [12498,"2020-04-14T07:24:07","86,12"], [12499,"2020-04-14T07:27:04","86,01"], [12500,"2020-04-14T07:27:13","86,05"], [12501,"2020-04-14T07:30:10","86,18"], [12502,"2020-04-14T07:30:13","86,2"], [12503,"2020-04-14T07:33:11","85,77"], [12504,"2020-04-14T07:33:14","85,79"], [12505,"2020-04-14T07:36:11","85,89"], [12506,"2020-04-14T07:36:14","85,81"], [12507,"2020-04-14T07:39:11","85,82"], [12508,"2020-04-14T07:39:15","85,86"], [12509,"2020-04-14T07:42:09","85,84"], [12510,"2020-04-14T07:42:15","85,9"], [12511,"2020-04-14T07:45:08","85,93"], [12512,"2020-04-14T07:45:27","85,95"], [12513,"2020-04-14T07:48:24","86,08"], [12514,"2020-04-14T07:48:27","86,1"], [12515,"2020-04-14T07:51:21","86,01"], [12516,"2020-04-14T07:51:33","85,97"], [12517,"2020-04-14T07:54:19","86,18"], [12518,"2020-04-14T07:54:34","86,15"], [12519,"2020-04-14T07:57:28","85,95"], [12520,"2020-04-14T07:57:34","85,77"], [12521,"2020-04-14T08:00:28","85,74"], [12522,"2020-04-14T08:00:35","85,84"], [12523,"2020-04-14T08:03:34","85,02"], [12524,"2020-04-14T08:03:37","85,07"], [12525,"2020-04-14T08:06:34","85,78"], [12526,"2020-04-14T08:06:37","85,82"], [12527,"2020-04-14T08:09:34","85,92"], [12528,"2020-04-14T08:09:37","85,85"], [12529,"2020-04-14T08:12:35","86"], [12530,"2020-04-14T08:12:38","86,02"], [12531,"2020-04-14T08:15:35","86,32"], [12532,"2020-04-14T08:15:38","86,29"], [12533,"2020-04-14T08:18:24","86,25"], [12534,"2020-04-14T08:18:38","86,26"], [12535,"2020-04-14T08:21:36","86,25"], [12536,"2020-04-14T08:21:39","86,24"], [12537,"2020-04-14T08:24:36","86,38"], [12538,"2020-04-14T08:24:39","86,4"], [12539,"2020-04-14T08:27:37","86,56"], [12540,"2020-04-14T08:27:40","86,6"], [12541,"2020-04-14T08:30:37","86,27"], [12542,"2020-04-14T08:30:40","86,32"], [12543,"2020-04-14T08:33:37","86,62"], [12544,"2020-04-14T08:33:40","86,72"], [12545,"2020-04-14T08:36:38","86,43"], [12546,"2020-04-14T08:36:41","86,36"], [12547,"2020-04-14T08:39:38","86,36"], [12548,"2020-04-14T08:39:44","86,42"], [12549,"2020-04-14T08:42:41","85,82"], [12550,"2020-04-14T08:42:47","85,87"], [12551,"2020-04-14T08:45:44","85,78"], [12552,"2020-04-14T08:45:53","85,83"], [12553,"2020-04-14T08:48:51","85,57"], [12554,"2020-04-14T08:48:54","85,49"], [12555,"2020-04-14T08:51:51","85,35"], [12556,"2020-04-14T08:51:54","85,39"], [12557,"2020-04-14T08:54:51","85"], [12558,"2020-04-14T08:54:54","84,98"], [12559,"2020-04-14T08:57:49","84,31"], [12560,"2020-04-14T08:57:58","84,33"], [12561,"2020-04-14T09:00:55","83,8"], [12562,"2020-04-14T09:00:58","83,76"], [12563,"2020-04-14T09:03:53","84,08"], [12564,"2020-04-14T09:03:59","84,06"], [12565,"2020-04-14T09:06:56","84,49"], [12566,"2020-04-14T09:06:59","84,56"], [12567,"2020-04-14T09:09:53","84,85"], [12568,"2020-04-14T09:10:02","84,83"], [12569,"2020-04-14T09:12:51","84,84"], [12570,"2020-04-14T09:13:03","84,89"], [12571,"2020-04-14T09:16:00","85,45"], [12572,"2020-04-14T09:16:09","85,44"], [12573,"2020-04-14T09:19:06","85,54"], [12574,"2020-04-14T09:19:15","85,57"], [12575,"2020-04-14T09:22:13","86,12"], [12576,"2020-04-14T09:22:16","86,16"], [12577,"2020-04-14T09:25:13","85,83"], [12578,"2020-04-14T09:25:16","85,86"], [12579,"2020-04-14T09:28:14","86,32"], [12580,"2020-04-14T09:28:17","86,34"], [12581,"2020-04-14T09:31:17","86,65"], [12582,"2020-04-14T09:31:20","86,67"], [12583,"2020-04-14T09:34:17","86,58"], [12584,"2020-04-14T09:34:23","86,61"], [12585,"2020-04-14T09:37:21","86,33"], [12586,"2020-04-14T09:37:24","86,36"], [12587,"2020-04-14T09:40:21","86,68"], [12588,"2020-04-14T09:40:24","86,66"], [12589,"2020-04-14T09:43:24","86,66"], [12590,"2020-04-14T09:43:33","86,7"], [12591,"2020-04-14T09:46:31","86,62"], [12592,"2020-04-14T09:46:34","86,61"], [12593,"2020-04-14T09:49:19","86,97"], [12594,"2020-04-14T09:49:34","87"], [12595,"2020-04-14T09:52:31","86,47"], [12596,"2020-04-14T09:52:34","86,46"], [12597,"2020-04-14T09:55:27","86,75"], [12598,"2020-04-14T09:55:37","86,71"], [12599,"2020-04-14T09:58:34","86,24"], [12600,"2020-04-14T09:58:38","86,18"], [12601,"2020-04-14T10:01:36","86,43"], [12602,"2020-04-14T10:01:41","86,45"], [12603,"2020-04-14T10:04:39","86,61"], [12604,"2020-04-14T10:04:44","86,55"], [12605,"2020-04-14T10:07:38","86,03"], [12606,"2020-04-14T10:08:06","86,19"], [12607,"2020-04-14T10:11:06","86,62"], [12608,"2020-04-14T10:11:09","86,61"], [12609,"2020-04-14T10:14:03","86,52"], [12610,"2020-04-14T10:14:09","86,47"], [12611,"2020-04-14T10:17:06","86,34"], [12612,"2020-04-14T10:17:09","86,32"], [12613,"2020-04-14T10:20:09","85,74"], [12614,"2020-04-14T10:20:12","85,68"], [12615,"2020-04-14T10:23:10","85,67"], [12616,"2020-04-14T10:23:13","85,66"], [12617,"2020-04-14T10:26:12","86,03"], [12618,"2020-04-14T10:26:15","86"], [12619,"2020-04-14T10:29:15","86,21"], [12620,"2020-04-14T10:29:18","86,23"], [12621,"2020-04-14T10:32:16","86,09"], [12622,"2020-04-14T10:32:19","86,06"], [12623,"2020-04-14T10:35:16","85,96"], [12624,"2020-04-14T10:35:19","85,99"], [12625,"2020-04-14T10:38:18","86,44"], [12626,"2020-04-14T10:38:21","86,46"], [12627,"2020-04-14T10:41:20","86,7"], [12628,"2020-04-14T10:41:26","86,68"], [12629,"2020-04-14T10:44:23","86,13"], [12630,"2020-04-14T10:44:26","86,05"], [12631,"2020-04-14T10:47:23","87,24"], [12632,"2020-04-14T10:47:26","87,18"], [12633,"2020-04-14T10:50:26","87,12"], [12634,"2020-04-14T10:50:29","87,09"], [12635,"2020-04-14T10:53:27","86,91"], [12636,"2020-04-14T10:53:30","86,88"], [12637,"2020-04-14T10:56:27","87,16"], [12638,"2020-04-14T10:56:30","87,04"], [12639,"2020-04-14T10:59:27","87"], [12640,"2020-04-14T10:59:30","87,11"], [12641,"2020-04-14T11:02:27","87,04"], [12642,"2020-04-14T11:02:36","87"], [12643,"2020-04-14T11:05:31","86,56"], [12644,"2020-04-14T11:05:40","86,55"], [12645,"2020-04-14T11:08:38","86,4"], [12646,"2020-04-14T11:08:47","86,37"], [12647,"2020-04-14T11:11:46","86,26"], [12648,"2020-04-14T11:11:52","86,21"], [12649,"2020-04-14T11:14:46","85,7"], [12650,"2020-04-14T11:15:07","85,44"], [12651,"2020-04-14T11:18:04","85,69"], [12652,"2020-04-14T11:18:10","85,73"], [12653,"2020-04-14T11:21:05","85,85"], [12654,"2020-04-14T11:21:11","85,83"], [12655,"2020-04-14T11:24:08","85,96"], [12656,"2020-04-14T11:24:11","85,94"], [12657,"2020-04-14T11:27:08","85,85"], [12658,"2020-04-14T11:27:11","85,88"], [12659,"2020-04-14T11:30:09","86,01"], [12660,"2020-04-14T11:30:12","86,02"], [12661,"2020-04-14T11:33:09","86,11"], [12662,"2020-04-14T11:33:12","86,07"], [12663,"2020-04-14T11:36:03","86,39"], [12664,"2020-04-14T11:36:12","86,4"], [12665,"2020-04-14T11:39:04","86"], [12666,"2020-04-14T11:39:13","86,04"], [12667,"2020-04-14T11:42:10","86,63"], [12668,"2020-04-14T11:42:13","86,61"], [12669,"2020-04-14T11:45:13","86,29"], [12670,"2020-04-14T11:45:16","86,33"], [12671,"2020-04-14T11:48:13","86,57"], [12672,"2020-04-14T11:48:16","86,54"], [12673,"2020-04-14T11:51:11","85,94"], [12674,"2020-04-14T11:51:23","85,88"], [12675,"2020-04-14T11:54:21","86,13"], [12676,"2020-04-14T11:54:24","86,14"], [12677,"2020-04-14T11:57:20","86,02"], [12678,"2020-04-14T11:57:26","86,06"], [12679,"2020-04-14T12:00:25","86,29"], [12680,"2020-04-14T12:00:28","86,36"], [12681,"2020-04-14T12:03:27","86,37"], [12682,"2020-04-14T12:03:33","86,39"], [12683,"2020-04-14T12:06:24","86,71"], [12684,"2020-04-14T12:06:46","86,7"], [12685,"2020-04-14T12:09:45","86,82"], [12686,"2020-04-14T12:09:48","86,83"], [12687,"2020-04-14T12:12:45","87,01"], [12688,"2020-04-14T12:12:48","87,03"], [12689,"2020-04-14T12:15:45","87,15"], [12690,"2020-04-14T12:15:51","87,18"], [12691,"2020-04-14T12:18:49","87,45"], [12692,"2020-04-14T12:18:52","87,49"], [12693,"2020-04-14T12:21:37","87,31"], [12694,"2020-04-14T12:21:58","87,35"], [12695,"2020-04-14T12:24:56","87,26"], [12696,"2020-04-14T12:25:02","87,31"], [12697,"2020-04-14T12:27:59","87,18"], [12698,"2020-04-14T12:28:02","87,16"], [12699,"2020-04-14T12:30:51","87,04"], [12700,"2020-04-14T12:31:03","87,08"], [12701,"2020-04-14T12:34:00","86,97"], [12702,"2020-04-14T12:34:03","87,01"], [12703,"2020-04-14T12:36:54","86,49"], [12704,"2020-04-14T12:37:08","86,51"], [12705,"2020-04-14T12:40:07","86,51"], [12706,"2020-04-14T12:40:11","86,44"], [12707,"2020-04-14T12:43:03","86,31"], [12708,"2020-04-14T12:43:13","86,27"], [12709,"2020-04-14T12:46:11","85,88"], [12710,"2020-04-14T12:46:39","86,02"], [12711,"2020-04-14T12:49:33","85,93"], [12712,"2020-04-14T12:49:53","85,85"], [12713,"2020-04-14T12:52:54","85,84"], [12714,"2020-04-14T12:52:57","85,86"], [12715,"2020-04-14T12:55:55","85,33"], [12716,"2020-04-14T12:55:58","85,27"], [12717,"2020-04-14T12:58:50","85,48"], [12718,"2020-04-14T12:59:00","85,47"], [12719,"2020-04-14T13:01:55","85,61"], [12720,"2020-04-14T13:02:00","85,57"], [12721,"2020-04-14T13:04:59","85,31"], [12722,"2020-04-14T13:05:08","85,16"], [12723,"2020-04-14T13:08:07","85,8"], [12724,"2020-04-14T13:08:18","85,78"], [12725,"2020-04-14T13:11:09","85,3"], [12726,"2020-04-14T13:11:18","85,34"], [12727,"2020-04-14T13:14:16","85,33"], [12728,"2020-04-14T13:14:19","85,38"], [12729,"2020-04-14T13:17:18","85,6"], [12730,"2020-04-14T13:17:25","85,62"], [12731,"2020-04-14T13:20:17","85,19"], [12732,"2020-04-14T13:20:59","84,95"], [12733,"2020-04-14T13:23:59","85,16"], [12734,"2020-04-14T13:24:07","85,23"], [12735,"2020-04-14T13:27:08","85,22"], [12736,"2020-04-14T13:27:11","85,2"], [12737,"2020-04-14T13:30:00","85,56"], [12738,"2020-04-14T13:30:22","85,58"], [12739,"2020-04-14T13:33:18","85,36"], [12740,"2020-04-14T13:33:24","85,39"], [12741,"2020-04-14T13:36:23","85,58"], [12742,"2020-04-14T13:36:26","85,6"], [12743,"2020-04-14T13:39:25","85,34"], [12744,"2020-04-14T13:39:31","85,39"], [12745,"2020-04-14T13:42:30","85,67"], [12746,"2020-04-14T13:42:42","85,65"], [12747,"2020-04-14T13:45:43","85,66"], [12748,"2020-04-14T13:45:52","85,57"], [12749,"2020-04-14T13:48:50","85,8"], [12750,"2020-04-14T13:48:53","85,78"], [12751,"2020-04-14T13:51:45","86"], [12752,"2020-04-14T13:51:55","85,97"], [12753,"2020-04-14T13:54:54","88,07"], [12754,"2020-04-14T13:54:57","88,17"], [12755,"2020-04-14T13:57:54","88,78"], [12756,"2020-04-14T13:57:57","88,74"], [12757,"2020-04-14T14:00:54","88,46"], [12758,"2020-04-14T14:00:57","88,43"], [12759,"2020-04-14T14:03:57","89,24"], [12760,"2020-04-14T14:04:00","89,25"], [12761,"2020-04-14T14:06:58","88,64"], [12762,"2020-04-14T14:07:01","88,68"], [12763,"2020-04-14T14:09:58","88,55"], [12764,"2020-04-14T14:10:01","88,56"], [12765,"2020-04-14T14:12:58","88,3"], [12766,"2020-04-14T14:13:01","88,31"], [12767,"2020-04-14T14:15:59","88,17"], [12768,"2020-04-14T14:16:02","88,18"], [12769,"2020-04-14T14:18:59","87,5"], [12770,"2020-04-14T14:19:02","87,45"], [12771,"2020-04-14T14:21:53","87,48"], [12772,"2020-04-14T14:22:02","87,43"], [12773,"2020-04-14T14:24:56","86,95"], [12774,"2020-04-14T14:25:02","86,98"], [12775,"2020-04-14T14:28:00","86,63"], [12776,"2020-04-14T14:28:03","86,65"], [12777,"2020-04-14T14:31:01","86,76"], [12778,"2020-04-14T14:31:04","86,69"], [12779,"2020-04-14T14:34:00","86,13"], [12780,"2020-04-14T14:34:09","86,09"], [12781,"2020-04-14T14:37:06","85,65"], [12782,"2020-04-14T14:37:09","85,59"], [12783,"2020-04-14T14:40:07","85,36"], [12784,"2020-04-14T14:40:10","85,33"], [12785,"2020-04-14T14:43:04","85,18"], [12786,"2020-04-14T14:43:10","85,21"], [12787,"2020-04-14T14:46:08","85,28"], [12788,"2020-04-14T14:46:11","85,27"], [12789,"2020-04-14T14:49:09","84,47"], [12790,"2020-04-14T14:49:12","84,5"], [12791,"2020-04-14T14:52:10","85,08"], [12792,"2020-04-14T14:52:19","85,06"], [12793,"2020-04-14T14:55:16","84,84"], [12794,"2020-04-14T14:55:19","84,88"], [12795,"2020-04-14T14:58:19","84,92"], [12796,"2020-04-14T14:58:26","84,91"], [12797,"2020-04-14T15:01:23","84,76"], [12798,"2020-04-14T15:01:35","84,78"], [12799,"2020-04-14T15:04:34","84,83"], [12800,"2020-04-14T15:04:37","84,84"], [12801,"2020-04-14T15:07:28","84,29"], [12802,"2020-04-14T15:07:38","84,39"], [12803,"2020-04-14T15:10:36","84,69"], [12804,"2020-04-14T15:10:39","84,68"], [12805,"2020-04-14T15:13:38","84,73"], [12806,"2020-04-14T15:13:45","84,74"], [12807,"2020-04-14T15:16:41","84,67"], [12808,"2020-04-14T15:16:47","84,63"], [12809,"2020-04-14T15:19:45","84,7"], [12810,"2020-04-14T15:19:51","84,68"], [12811,"2020-04-14T15:22:49","84,76"], [12812,"2020-04-14T15:22:53","84,75"], [12813,"2020-04-14T15:25:51","84,91"], [12814,"2020-04-14T15:25:54","84,97"], [12815,"2020-04-14T15:28:43","84,94"], [12816,"2020-04-14T15:29:06","84,96"], [12817,"2020-04-14T15:31:58","84,66"], [12818,"2020-04-14T15:32:07","84,67"], [12819,"2020-04-14T15:34:58","85,09"], [12820,"2020-04-14T15:35:10","85,02"], [12821,"2020-04-14T15:38:07","84,9"], [12822,"2020-04-14T15:38:10","84,94"], [12823,"2020-04-14T15:41:10","85"], [12824,"2020-04-14T15:41:16","84,97"], [12825,"2020-04-14T15:44:14","85,14"], [12826,"2020-04-14T15:44:24","85,17"], [12827,"2020-04-14T15:47:17","84,94"], [12828,"2020-04-14T15:47:26","84,96"], [12829,"2020-04-14T15:50:23","84,86"], [12830,"2020-04-14T15:50:26","84,75"], [12831,"2020-04-14T15:53:25","84,24"], [12832,"2020-04-14T15:53:28","84,2"], [12833,"2020-04-14T15:56:23","84,05"], [12834,"2020-04-14T15:56:29","83,96"], [12835,"2020-04-14T15:59:26","84,2"], [12836,"2020-04-14T15:59:29","84,17"], [12837,"2020-04-14T16:02:25","83,94"], [12838,"2020-04-14T16:02:31","83,96"], [12839,"2020-04-14T16:05:23","84,16"], [12840,"2020-04-14T16:05:42","84,05"], [12841,"2020-04-14T16:08:38","84,55"], [12842,"2020-04-14T16:08:44","84,67"], [12843,"2020-04-14T16:11:38","85,09"], [12844,"2020-04-14T16:11:48","85,04"], [12845,"2020-04-14T16:14:47","85,22"], [12846,"2020-04-14T16:14:50","85,23"], [12847,"2020-04-14T16:17:47","85,25"], [12848,"2020-04-14T16:17:50","85,28"], [12849,"2020-04-14T16:20:48","85,66"], [12850,"2020-04-14T16:20:54","85,7"], [12851,"2020-04-14T16:23:47","85,59"], [12852,"2020-04-14T16:23:59","85,49"], [12853,"2020-04-14T16:26:56","85,73"], [12854,"2020-04-14T16:27:08","85,71"], [12855,"2020-04-14T16:30:05","85,63"], [12856,"2020-04-14T16:30:11","85,61"], [12857,"2020-04-14T16:33:05","85,76"], [12858,"2020-04-14T16:33:11","85,8"], [12859,"2020-04-14T16:36:11","85,67"], [12860,"2020-04-14T16:36:14","85,73"], [12861,"2020-04-14T16:39:13","85,4"], [12862,"2020-04-14T16:39:16","85,41"], [12863,"2020-04-14T16:42:14","85,2"], [12864,"2020-04-14T16:42:17","85,16"], [12865,"2020-04-14T16:45:12","85,25"], [12866,"2020-04-14T16:45:18","85,19"], [12867,"2020-04-14T16:48:15","84,53"], [12868,"2020-04-14T16:48:21","84,51"], [12869,"2020-04-14T16:51:24","84,51"], [12870,"2020-04-14T16:51:27","84,53"], [12871,"2020-04-14T16:54:25","84,43"], [12872,"2020-04-14T16:54:28","84,41"], [12873,"2020-04-14T16:57:25","83,97"], [12874,"2020-04-14T16:57:28","83,93"], [12875,"2020-04-14T17:00:25","83,53"], [12876,"2020-04-14T17:00:28","83,48"], [12877,"2020-04-14T17:03:28","83,4"], [12878,"2020-04-14T17:03:31","83,45"], [12879,"2020-04-14T17:06:28","83,21"], [12880,"2020-04-14T17:06:31","83,23"], [12881,"2020-04-14T17:09:29","84,9"], [12882,"2020-04-14T17:09:35","84,92"], [12883,"2020-04-14T17:12:35","85,04"], [12884,"2020-04-14T17:12:41","85,11"], [12885,"2020-04-14T17:15:35","85,16"], [12886,"2020-04-14T17:15:42","85,18"], [12887,"2020-04-14T17:18:39","84,7"], [12888,"2020-04-14T17:18:42","84,76"], [12889,"2020-04-14T17:21:39","84,49"], [12890,"2020-04-14T17:21:51","84,5"], [12891,"2020-04-14T17:24:39","84,12"], [12892,"2020-04-14T17:24:51","84,1"], [12893,"2020-04-14T17:27:51","83,27"], [12894,"2020-04-14T17:27:54","83,2"], [12895,"2020-04-14T17:30:52","82,61"], [12896,"2020-04-14T17:30:55","82,63"], [12897,"2020-04-14T17:33:52","82,07"], [12898,"2020-04-14T17:33:55","82,03"], [12899,"2020-04-14T17:36:37","80,77"], [12900,"2020-04-14T17:37:03","81,08"], [12901,"2020-04-14T17:39:46","80,74"], [12902,"2020-04-14T17:40:10","80,67"], [12903,"2020-04-14T17:43:10","80,68"], [12904,"2020-04-14T17:43:13","80,78"], [12905,"2020-04-14T17:46:10","81,19"], [12906,"2020-04-14T17:46:13","81,21"], [12907,"2020-04-14T17:49:02","81,16"], [12908,"2020-04-14T17:49:13","81,19"], [12909,"2020-04-14T17:52:12","81,67"], [12910,"2020-04-14T17:52:15","81,68"], [12911,"2020-04-14T17:55:13","82,08"], [12912,"2020-04-14T17:55:19","82,06"], [12913,"2020-04-14T17:58:18","82,66"], [12914,"2020-04-14T17:58:21","82,67"], [12915,"2020-04-14T18:01:21","82,88"], [12916,"2020-04-14T18:01:24","82,86"], [12917,"2020-04-14T18:04:18","83,06"], [12918,"2020-04-14T18:04:24","83,11"], [12919,"2020-04-14T18:07:22","82,95"], [12920,"2020-04-14T18:07:25","82,94"], [12921,"2020-04-14T18:10:24","82,94"], [12922,"2020-04-14T18:10:27","82,97"], [12923,"2020-04-14T18:13:25","83,24"], [12924,"2020-04-14T18:13:28","83,28"], [12925,"2020-04-14T18:16:25","83,45"], [12926,"2020-04-14T18:16:28","83,39"], [12927,"2020-04-14T18:19:25","83,35"], [12928,"2020-04-14T18:19:40","83,37"], [12929,"2020-04-14T18:22:37","82,89"], [12930,"2020-04-14T18:22:56","82,91"], [12931,"2020-04-14T18:25:39","82,3"], [12932,"2020-04-14T18:26:01","82,13"], [12933,"2020-04-14T18:28:44","81,71"], [12934,"2020-04-14T18:29:03","81,85"], [12935,"2020-04-14T18:31:45","81,23"], [12936,"2020-04-14T18:32:03","81,3"], [12937,"2020-04-14T18:34:58","80,51"], [12938,"2020-04-14T18:35:13","80,53"], [12939,"2020-04-14T18:38:08","80,23"], [12940,"2020-04-14T18:38:27","80,18"], [12941,"2020-04-14T18:41:26","80,31"], [12942,"2020-04-14T18:41:29","80,3"], [12943,"2020-04-14T18:44:27","80,23"], [12944,"2020-04-14T18:44:30","80,16"], [12945,"2020-04-14T18:47:20","80,86"], [12946,"2020-04-14T18:47:32","80,8"], [12947,"2020-04-14T18:50:26","80,96"], [12948,"2020-04-14T18:50:32","80,93"], [12949,"2020-04-14T18:53:32","81,06"], [12950,"2020-04-14T18:53:35","81,04"], [12951,"2020-04-14T18:56:32","81,55"], [12952,"2020-04-14T18:56:35","81,56"], [12953,"2020-04-14T18:59:33","81,79"], [12954,"2020-04-14T18:59:39","81,81"], [12955,"2020-04-14T19:02:36","82,29"], [12956,"2020-04-14T19:02:45","82,27"], [12957,"2020-04-14T19:05:42","82,14"], [12958,"2020-04-14T19:05:45","82,18"], [12959,"2020-04-14T19:08:43","82,05"], [12960,"2020-04-14T19:08:46","82,06"], [12961,"2020-04-14T19:11:43","82,2"], [12962,"2020-04-14T19:11:46","82,22"], [12963,"2020-04-14T19:14:45","82,01"], [12964,"2020-04-14T19:14:48","82,03"], [12965,"2020-04-14T19:17:46","82,12"], [12966,"2020-04-14T19:17:58","82,14"], [12967,"2020-04-14T19:20:55","82,32"], [12968,"2020-04-14T19:20:58","82,42"], [12969,"2020-04-14T19:23:58","82,91"], [12970,"2020-04-14T19:24:01","82,89"], [12971,"2020-04-14T19:26:58","83,33"], [12972,"2020-04-14T19:27:01","83,28"], [12973,"2020-04-14T19:29:58","83,01"], [12974,"2020-04-14T19:30:01","82,9"], [12975,"2020-04-14T19:32:59","83,29"], [12976,"2020-04-14T19:33:02","83,27"], [12977,"2020-04-14T19:35:59","82,84"], [12978,"2020-04-14T19:36:02","82,86"], [12979,"2020-04-14T19:38:58","82,73"], [12980,"2020-04-14T19:39:04","82,66"], [12981,"2020-04-14T19:42:02","82,36"], [12982,"2020-04-14T19:42:05","82,29"], [12983,"2020-04-14T19:44:59","82,06"], [12984,"2020-04-14T19:45:14","82,11"], [12985,"2020-04-14T19:48:09","81,92"], [12986,"2020-04-14T19:48:18","81,9"], [12987,"2020-04-14T19:51:15","81,71"], [12988,"2020-04-14T19:51:18","81,65"], [12989,"2020-04-14T19:54:16","81,94"], [12990,"2020-04-14T19:54:19","81,96"], [12991,"2020-04-14T19:57:15","82,29"], [12992,"2020-04-14T19:57:24","82,33"], [12993,"2020-04-14T20:00:23","82,55"], [12994,"2020-04-14T20:00:26","82,52"], [12995,"2020-04-14T20:03:25","82,67"], [12996,"2020-04-14T20:03:28","82,63"], [12997,"2020-04-14T20:06:26","82,52"], [12998,"2020-04-14T20:06:32","82,49"], [12999,"2020-04-14T20:09:31","82,35"], [13000,"2020-04-14T20:09:34","82,25"], [13001,"2020-04-14T20:12:31","82,67"], [13002,"2020-04-14T20:12:34","82,65"], [13003,"2020-04-14T20:15:31","82,47"], [13004,"2020-04-14T20:15:40","82,5"], [13005,"2020-04-14T20:18:38","82,71"], [13006,"2020-04-14T20:18:44","82,69"], [13007,"2020-04-14T20:21:41","83"], [13008,"2020-04-14T20:21:44","82,88"], [13009,"2020-04-14T20:24:38","83,57"], [13010,"2020-04-14T20:24:47","83,54"], [13011,"2020-04-14T20:27:44","83,28"], [13012,"2020-04-14T20:27:47","83,26"], [13013,"2020-04-14T20:30:44","83,42"], [13014,"2020-04-14T20:30:47","83,51"], [13015,"2020-04-14T20:33:46","83,77"], [13016,"2020-04-14T20:33:52","83,73"], [13017,"2020-04-14T20:36:51","83,79"], [13018,"2020-04-14T20:36:54","83,76"], [13019,"2020-04-14T20:39:52","84,1"], [13020,"2020-04-14T20:39:55","84,11"], [13021,"2020-04-14T20:42:55","83,95"], [13022,"2020-04-14T20:43:01","83,98"], [13023,"2020-04-14T20:45:49","84,29"], [13024,"2020-04-14T20:46:03","84,3"], [13025,"2020-04-14T20:48:55","84,3"], [13026,"2020-04-14T20:49:07","84,27"], [13027,"2020-04-14T20:52:04","84,14"], [13028,"2020-04-14T20:52:07","84,11"], [13029,"2020-04-14T20:55:04","83,99"], [13030,"2020-04-14T20:55:07","83,97"], [13031,"2020-04-14T20:58:04","84,12"], [13032,"2020-04-14T20:58:23","84,1"], [13033,"2020-04-14T20:59:26","84,29"], [13034,"2020-04-14T20:59:53","84,26"], [13035,"2020-04-14T21:01:19","84,28"], [13036,"2020-04-14T21:01:26","84,3"], [13037,"2020-04-14T21:04:20","84,28"], [13038,"2020-04-14T21:04:26","84,25"], [13039,"2020-04-14T21:07:22","84,56"], [13040,"2020-04-14T21:07:28","84,58"], [13041,"2020-04-14T21:10:26","84,05"], [13042,"2020-04-14T21:10:29","84,11"], [13043,"2020-04-14T21:13:28","84,02"], [13044,"2020-04-14T21:13:34","84,04"], [13045,"2020-04-14T21:16:33","84,39"], [13046,"2020-04-14T21:16:36","84,4"], [13047,"2020-04-14T21:19:33","84,97"], [13048,"2020-04-14T21:19:36","85"], [13049,"2020-04-14T21:22:33","84,84"], [13050,"2020-04-14T21:22:36","84,79"], [13051,"2020-04-14T21:25:33","84,71"], [13052,"2020-04-14T21:25:39","84,69"], [13053,"2020-04-14T21:28:36","84,49"], [13054,"2020-04-14T21:28:42","84,51"], [13055,"2020-04-14T21:31:40","84,33"], [13056,"2020-04-14T21:31:43","84,32"], [13057,"2020-04-14T21:34:42","83,67"], [13058,"2020-04-14T21:34:45","83,71"], [13059,"2020-04-14T21:37:43","83,07"], [13060,"2020-04-14T21:37:46","83,11"], [13061,"2020-04-14T21:40:43","82,99"], [13062,"2020-04-14T21:40:46","82,96"], [13063,"2020-04-14T21:43:46","82,15"], [13064,"2020-04-14T21:43:52","82,12"], [13065,"2020-04-14T21:46:50","81,83"], [13066,"2020-04-14T21:46:53","81,82"], [13067,"2020-04-14T21:49:47","81,16"], [13068,"2020-04-14T21:49:53","81,23"], [13069,"2020-04-14T21:52:50","81,35"], [13070,"2020-04-14T21:52:53","81,39"], [13071,"2020-04-14T21:55:51","81,09"], [13072,"2020-04-14T21:55:54","81,18"], [13073,"2020-04-14T21:58:51","80,72"], [13074,"2020-04-14T21:58:54","80,67"], [13075,"2020-04-14T22:01:51","80,97"], [13076,"2020-04-14T22:01:54","80,9"], [13077,"2020-04-14T22:04:51","80,88"], [13078,"2020-04-14T22:04:54","80,83"], [13079,"2020-04-14T22:07:49","80,69"], [13080,"2020-04-14T22:07:55","80,66"], [13081,"2020-04-14T22:10:54","80,84"], [13082,"2020-04-14T22:11:00","80,79"], [13083,"2020-04-14T22:13:58","80,78"], [13084,"2020-04-14T22:14:10","80,76"], [13085,"2020-04-14T22:17:07","80,77"], [13086,"2020-04-14T22:17:10","80,73"], [13087,"2020-04-14T22:20:09","80,58"], [13088,"2020-04-14T22:20:12","80,59"], [13089,"2020-04-14T22:23:10","81,18"], [13090,"2020-04-14T22:23:13","81,2"], [13091,"2020-04-14T22:26:11","81,24"], [13092,"2020-04-14T22:26:14","81,31"], [13093,"2020-04-14T22:29:11","81,98"], [13094,"2020-04-14T22:29:14","82"], [13095,"2020-04-14T22:32:00","82,33"], [13096,"2020-04-14T22:32:17","82,26"], [13097,"2020-04-14T22:35:14","82,56"], [13098,"2020-04-14T22:35:17","82,62"], [13099,"2020-04-14T22:38:12","82,62"], [13100,"2020-04-14T22:38:24","82,58"], [13101,"2020-04-14T22:41:21","82,26"], [13102,"2020-04-14T22:41:27","82,22"], [13103,"2020-04-14T22:44:27","81,92"], [13104,"2020-04-14T22:44:30","81,97"], [13105,"2020-04-14T22:47:27","81,73"], [13106,"2020-04-14T22:47:30","81,71"], [13107,"2020-04-14T22:50:25","81,98"], [13108,"2020-04-14T22:50:37","82,01"], [13109,"2020-04-14T22:53:34","81,96"], [13110,"2020-04-14T22:53:40","82,03"], [13111,"2020-04-14T22:56:39","82,18"], [13112,"2020-04-14T22:56:51","82,12"], [13113,"2020-04-14T22:59:50","82,05"], [13114,"2020-04-14T22:59:53","82,1"], [13115,"2020-04-14T23:02:52","81,77"], [13116,"2020-04-14T23:02:55","81,71"], [13117,"2020-04-14T23:05:52","81,39"], [13118,"2020-04-14T23:05:55","81,37"], [13119,"2020-04-14T23:08:54","81,49"], [13120,"2020-04-14T23:08:57","81,48"], [13121,"2020-04-14T23:11:56","81,39"], [13122,"2020-04-14T23:11:59","81,35"], [13123,"2020-04-14T23:14:56","81,03"], [13124,"2020-04-14T23:15:02","80,99"], [13125,"2020-04-14T23:17:59","81,14"], [13126,"2020-04-14T23:18:02","81,07"], [13127,"2020-04-14T23:21:00","80,72"], [13128,"2020-04-14T23:21:06","80,75"], [13129,"2020-04-14T23:24:00","80,6"], [13130,"2020-04-14T23:24:06","80,67"], [13131,"2020-04-14T23:27:03","81,26"], [13132,"2020-04-14T23:27:15","81,23"], [13133,"2020-04-14T23:30:15","81,63"], [13134,"2020-04-14T23:30:18","81,66"], [13135,"2020-04-14T23:33:17","81,35"], [13136,"2020-04-14T23:33:20","81,28"], [13137,"2020-04-14T23:36:18","81,54"], [13138,"2020-04-14T23:36:21","81,57"], [13139,"2020-04-14T23:39:18","81,58"], [13140,"2020-04-14T23:39:24","81,66"], [13141,"2020-04-14T23:42:23","81,8"], [13142,"2020-04-14T23:42:26","81,9"], [13143,"2020-04-14T23:45:25","81,96"], [13144,"2020-04-14T23:45:29","82"], [13145,"2020-04-14T23:48:28","82,66"], [13146,"2020-04-14T23:48:31","82,65"], [13147,"2020-04-14T23:51:28","82,46"], [13148,"2020-04-14T23:51:31","82,44"], [13149,"2020-04-14T23:54:28","82,79"], [13150,"2020-04-14T23:54:31","82,75"], [13151,"2020-04-14T23:57:28","82,24"], [13152,"2020-04-14T23:57:34","82,23"], [13153,"2020-04-15T00:00:33","82,18"], [13154,"2020-04-15T00:00:36","82,21"], [13155,"2020-04-15T00:03:34","82,38"], [13156,"2020-04-15T00:03:58","82,34"], [13157,"2020-04-15T00:06:56","82,55"], [13158,"2020-04-15T00:06:59","82,58"], [13159,"2020-04-15T00:09:57","82,59"], [13160,"2020-04-15T00:10:00","82,62"], [13161,"2020-04-15T00:12:54","82,28"], [13162,"2020-04-15T00:13:00","82,3"], [13163,"2020-04-15T00:15:57","82,51"], [13164,"2020-04-15T00:16:00","82,48"], [13165,"2020-04-15T00:18:57","82,55"], [13166,"2020-04-15T00:19:00","82,59"], [13167,"2020-04-15T00:21:55","82,59"], [13168,"2020-04-15T00:22:04","82,62"], [13169,"2020-04-15T00:25:01","82,81"], [13170,"2020-04-15T00:25:04","82,79"], [13171,"2020-04-15T00:28:01","83,19"], [13172,"2020-04-15T00:28:04","83,15"], [13173,"2020-04-15T00:31:03","83,52"], [13174,"2020-04-15T00:31:06","83,56"], [13175,"2020-04-15T00:34:05","83,25"], [13176,"2020-04-15T00:34:08","83,23"], [13177,"2020-04-15T00:37:05","82,89"], [13178,"2020-04-15T00:37:11","82,98"], [13179,"2020-04-15T00:40:08","82,99"], [13180,"2020-04-15T00:40:11","83,04"], [13181,"2020-04-15T00:43:02","82,97"], [13182,"2020-04-15T00:43:11","82,99"], [13183,"2020-04-15T00:46:08","83,01"], [13184,"2020-04-15T00:46:11","83,06"], [13185,"2020-04-15T00:49:09","83,49"], [13186,"2020-04-15T00:49:12","83,47"], [13187,"2020-04-15T00:52:06","83,88"], [13188,"2020-04-15T00:52:18","83,84"], [13189,"2020-04-15T00:55:12","84,07"], [13190,"2020-04-15T00:55:18","84,16"], [13191,"2020-04-15T00:58:13","84,29"], [13192,"2020-04-15T00:58:19","84,35"], [13193,"2020-04-15T01:01:13","84,37"], [13194,"2020-04-15T01:01:19","84,43"], [13195,"2020-04-15T01:04:15","83,77"], [13196,"2020-04-15T01:04:22","83,73"], [13197,"2020-04-15T01:07:13","83,9"], [13198,"2020-04-15T01:07:23","83,97"], [13199,"2020-04-15T01:10:20","83,81"], [13200,"2020-04-15T01:10:26","83,75"], [13201,"2020-04-15T01:13:26","83,63"], [13202,"2020-04-15T01:13:29","83,58"], [13203,"2020-04-15T01:16:29","83,41"], [13204,"2020-04-15T01:16:32","83,38"], [13205,"2020-04-15T01:19:31","82,98"], [13206,"2020-04-15T01:19:34","83"], [13207,"2020-04-15T01:22:33","83,06"], [13208,"2020-04-15T01:22:36","83,1"], [13209,"2020-04-15T01:25:33","83,26"], [13210,"2020-04-15T01:25:42","83,23"], [13211,"2020-04-15T01:28:39","83,14"], [13212,"2020-04-15T01:28:42","83,11"], [13213,"2020-04-15T01:31:40","82,96"], [13214,"2020-04-15T01:31:43","82,92"], [13215,"2020-04-15T01:34:40","82,55"], [13216,"2020-04-15T01:34:43","82,52"], [13217,"2020-04-15T01:37:40","82,34"], [13218,"2020-04-15T01:37:43","82,31"], [13219,"2020-04-15T01:40:43","81,75"], [13220,"2020-04-15T01:40:46","81,72"], [13221,"2020-04-15T01:43:44","81,39"], [13222,"2020-04-15T01:43:47","81,36"], [13223,"2020-04-15T01:46:44","81,03"], [13224,"2020-04-15T01:46:47","81,05"], [13225,"2020-04-15T01:49:47","80,95"], [13226,"2020-04-15T01:49:50","80,87"], [13227,"2020-04-15T01:52:47","80,56"], [13228,"2020-04-15T01:52:53","80,53"], [13229,"2020-04-15T01:55:48","79,95"], [13230,"2020-04-15T01:55:54","80,01"], [13231,"2020-04-15T01:58:53","80,08"], [13232,"2020-04-15T01:58:57","80,09"], [13233,"2020-04-15T02:01:54","79,45"], [13234,"2020-04-15T02:01:57","79,48"], [13235,"2020-04-15T02:04:54","79,71"], [13236,"2020-04-15T02:04:57","79,76"], [13237,"2020-04-15T02:08:04","79,76"], [13238,"2020-04-15T02:08:07","79,78"], [13239,"2020-04-15T02:11:05","80,53"], [13240,"2020-04-15T02:11:08","80,57"], [13241,"2020-04-15T02:14:07","81"], [13242,"2020-04-15T02:14:10","81,03"], [13243,"2020-04-15T02:17:07","81,54"], [13244,"2020-04-15T02:17:10","81,55"], [13245,"2020-04-15T02:19:59","81,87"], [13246,"2020-04-15T02:20:11","81,9"], [13247,"2020-04-15T02:23:08","82,05"], [13248,"2020-04-15T02:23:11","81,99"], [13249,"2020-04-15T02:26:08","82,57"], [13250,"2020-04-15T02:26:17","82,5"], [13251,"2020-04-15T02:29:11","83,05"], [13252,"2020-04-15T02:29:17","83,09"], [13253,"2020-04-15T02:32:15","82,84"], [13254,"2020-04-15T02:32:21","82,88"], [13255,"2020-04-15T02:35:20","82,77"], [13256,"2020-04-15T02:35:26","82,74"], [13257,"2020-04-15T02:38:20","82,39"], [13258,"2020-04-15T02:38:26","82,41"], [13259,"2020-04-15T02:41:18","81,76"], [13260,"2020-04-15T02:41:27","81,79"], [13261,"2020-04-15T02:44:21","81,6"], [13262,"2020-04-15T02:44:28","81,65"], [13263,"2020-04-15T02:47:21","80,99"], [13264,"2020-04-15T02:47:33","80,91"], [13265,"2020-04-15T02:50:33","80,39"], [13266,"2020-04-15T02:50:36","80,34"], [13267,"2020-04-15T02:53:33","80,27"], [13268,"2020-04-15T02:53:36","80,26"], [13269,"2020-04-15T02:56:22","80,03"], [13270,"2020-04-15T02:56:36","79,98"], [13271,"2020-04-15T02:59:33","79,66"], [13272,"2020-04-15T02:59:36","79,7"], [13273,"2020-04-15T03:02:31","79,58"], [13274,"2020-04-15T03:02:40","79,54"], [13275,"2020-04-15T03:05:37","78,99"], [13276,"2020-04-15T03:05:40","79,05"], [13277,"2020-04-15T03:08:38","78,72"], [13278,"2020-04-15T03:08:50","78,77"], [13279,"2020-04-15T03:11:44","77,95"], [13280,"2020-04-15T03:11:50","78,04"], [13281,"2020-04-15T03:14:47","78,15"], [13282,"2020-04-15T03:14:50","78,17"], [13283,"2020-04-15T03:17:42","78,03"], [13284,"2020-04-15T03:17:57","78,05"], [13285,"2020-04-15T03:20:57","77,87"], [13286,"2020-04-15T03:21:00","77,85"], [13287,"2020-04-15T03:23:57","77,86"], [13288,"2020-04-15T03:24:00","77,84"], [13289,"2020-04-15T03:26:58","77,73"], [13290,"2020-04-15T03:27:01","77,75"], [13291,"2020-04-15T03:29:52","77,6"], [13292,"2020-04-15T03:30:04","77,57"], [13293,"2020-04-15T03:33:01","77,69"], [13294,"2020-04-15T03:33:04","77,71"], [13295,"2020-04-15T03:35:56","77,58"], [13296,"2020-04-15T03:36:05","77,62"], [13297,"2020-04-15T03:38:59","77,47"], [13298,"2020-04-15T03:39:05","77,42"], [13299,"2020-04-15T03:42:02","77,3"], [13300,"2020-04-15T03:42:05","77,24"], [13301,"2020-04-15T03:45:03","77,08"], [13302,"2020-04-15T03:45:06","77,11"], [13303,"2020-04-15T03:48:03","76,6"], [13304,"2020-04-15T03:48:09","76,61"], [13305,"2020-04-15T03:51:06","76,72"], [13306,"2020-04-15T03:51:09","76,75"], [13307,"2020-04-15T03:54:06","76,7"], [13308,"2020-04-15T03:54:09","76,72"], [13309,"2020-04-15T03:57:06","76,55"], [13310,"2020-04-15T03:57:09","76,61"], [13311,"2020-04-15T04:00:07","76,94"], [13312,"2020-04-15T04:00:16","76,88"], [13313,"2020-04-15T04:03:19","76,89"], [13314,"2020-04-15T04:03:22","76,82"], [13315,"2020-04-15T04:06:16","77,17"], [13316,"2020-04-15T04:06:22","77,14"], [13317,"2020-04-15T04:09:19","77,25"], [13318,"2020-04-15T04:09:22","77,26"], [13319,"2020-04-15T04:12:19","78,27"], [13320,"2020-04-15T04:12:22","78,22"], [13321,"2020-04-15T04:15:21","78,87"], [13322,"2020-04-15T04:15:24","78,93"], [13323,"2020-04-15T04:18:20","79,57"], [13324,"2020-04-15T04:18:26","79,52"], [13325,"2020-04-15T04:21:23","79,61"], [13326,"2020-04-15T04:21:26","79,63"], [13327,"2020-04-15T04:24:26","80,03"], [13328,"2020-04-15T04:24:29","80,04"], [13329,"2020-04-15T04:27:23","80,17"], [13330,"2020-04-15T04:27:35","80,21"], [13331,"2020-04-15T04:30:29","79,93"], [13332,"2020-04-15T04:30:36","80,07"], [13333,"2020-04-15T04:33:35","80,09"], [13334,"2020-04-15T04:33:38","80,12"], [13335,"2020-04-15T04:36:37","80,38"], [13336,"2020-04-15T04:36:40","80,4"], [13337,"2020-04-15T04:39:39","80,56"], [13338,"2020-04-15T04:39:42","80,59"], [13339,"2020-04-15T04:42:37","80,67"], [13340,"2020-04-15T04:42:43","80,68"], [13341,"2020-04-15T04:45:42","81,03"], [13342,"2020-04-15T04:45:48","81,05"], [13343,"2020-04-15T04:48:45","80,85"], [13344,"2020-04-15T04:48:48","80,89"], [13345,"2020-04-15T04:51:48","80,81"], [13346,"2020-04-15T04:51:54","80,77"], [13347,"2020-04-15T04:54:52","80,31"], [13348,"2020-04-15T04:54:55","80,29"], [13349,"2020-04-15T04:57:52","80,25"], [13350,"2020-04-15T04:57:55","80,34"], [13351,"2020-04-15T05:00:53","80,17"], [13352,"2020-04-15T05:00:59","80,23"], [13353,"2020-04-15T05:03:59","80,19"], [13354,"2020-04-15T05:04:02","80,21"], [13355,"2020-04-15T05:06:57","80,27"], [13356,"2020-04-15T05:07:03","80,28"], [13357,"2020-04-15T05:10:02","79,72"], [13358,"2020-04-15T05:10:05","79,74"], [13359,"2020-04-15T05:13:05","79,62"], [13360,"2020-04-15T05:13:11","79,57"], [13361,"2020-04-15T05:16:09","79,47"], [13362,"2020-04-15T05:16:15","79,52"], [13363,"2020-04-15T05:19:14","79,22"], [13364,"2020-04-15T05:19:17","79,12"], [13365,"2020-04-15T05:22:16","78,58"], [13366,"2020-04-15T05:22:19","78,53"], [13367,"2020-04-15T05:25:18","78,21"], [13368,"2020-04-15T05:25:21","78,2"], [13369,"2020-04-15T05:28:12","77,9"], [13370,"2020-04-15T05:28:24","77,86"], [13371,"2020-04-15T05:31:22","77,92"], [13372,"2020-04-15T05:31:25","77,9"], [13373,"2020-04-15T05:34:25","78,51"], [13374,"2020-04-15T05:34:28","78,46"], [13375,"2020-04-15T05:37:25","78,52"], [13376,"2020-04-15T05:37:28","78,54"], [13377,"2020-04-15T05:40:28","78,13"], [13378,"2020-04-15T05:40:31","78,09"], [13379,"2020-04-15T05:43:29","76,92"], [13380,"2020-04-15T05:43:35","76,87"], [13381,"2020-04-15T05:46:33","76,21"], [13382,"2020-04-15T05:46:36","76,19"], [13383,"2020-04-15T05:49:35","75,39"], [13384,"2020-04-15T05:49:41","75,38"], [13385,"2020-04-15T05:52:35","75,28"], [13386,"2020-04-15T05:52:41","75,33"], [13387,"2020-04-15T05:55:33","75,46"], [13388,"2020-04-15T05:55:44","75,44"], [13389,"2020-04-15T05:58:36","75,03"], [13390,"2020-04-15T05:58:44","75,07"], [13391,"2020-04-15T06:01:42","74,99"], [13392,"2020-04-15T06:01:45","75"], [13393,"2020-04-15T06:04:42","75,29"], [13394,"2020-04-15T06:04:45","75,31"], [13395,"2020-04-15T06:07:37","76,54"], [13396,"2020-04-15T06:07:45","76,58"], [13397,"2020-04-15T06:10:43","77,01"], [13398,"2020-04-15T06:10:46","76,96"], [13399,"2020-04-15T06:13:37","77,41"], [13400,"2020-04-15T06:13:46","77,42"], [13401,"2020-04-15T06:16:43","77,84"], [13402,"2020-04-15T06:16:46","77,87"], [13403,"2020-04-15T06:19:44","78,35"], [13404,"2020-04-15T06:19:47","78,39"], [13405,"2020-04-15T06:22:38","78,55"], [13406,"2020-04-15T06:22:50","78,61"], [13407,"2020-04-15T06:25:47","79,36"], [13408,"2020-04-15T06:25:50","79,48"], [13409,"2020-04-15T06:28:47","81,22"], [13410,"2020-04-15T06:28:50","81,26"], [13411,"2020-04-15T06:31:49","82,25"], [13412,"2020-04-15T06:31:52","82,28"], [13413,"2020-04-15T06:34:49","82,51"], [13414,"2020-04-15T06:34:52","82,55"], [13415,"2020-04-15T06:37:47","82,78"], [13416,"2020-04-15T06:37:53","82,76"], [13417,"2020-04-15T06:40:51","82,55"], [13418,"2020-04-15T06:40:54","82,5"], [13419,"2020-04-15T06:43:48","81,96"], [13420,"2020-04-15T06:43:57","81,97"], [13421,"2020-04-15T06:46:54","81,7"], [13422,"2020-04-15T06:46:57","81,56"], [13423,"2020-04-15T06:49:57","80,61"], [13424,"2020-04-15T06:50:00","80,6"], [13425,"2020-04-15T06:52:58","79,04"], [13426,"2020-04-15T06:53:01","79,18"], [13427,"2020-04-15T06:55:58","78,92"], [13428,"2020-04-15T06:56:01","78,93"], [13429,"2020-04-15T06:58:52","78,79"], [13430,"2020-04-15T06:59:01","78,81"], [13431,"2020-04-15T07:02:01","77,99"], [13432,"2020-04-15T07:02:04","77,96"], [13433,"2020-04-15T07:05:01","77,16"], [13434,"2020-04-15T07:05:07","77,21"], [13435,"2020-04-15T07:08:04","76,64"], [13436,"2020-04-15T07:08:07","76,62"], [13437,"2020-04-15T07:11:04","76,7"], [13438,"2020-04-15T07:11:07","76,68"], [13439,"2020-04-15T07:14:06","76,36"], [13440,"2020-04-15T07:14:09","76,33"], [13441,"2020-04-15T07:17:06","76,68"], [13442,"2020-04-15T07:17:09","76,69"], [13443,"2020-04-15T07:20:08","76,94"], [13444,"2020-04-15T07:20:11","76,92"], [13445,"2020-04-15T07:23:08","76,89"], [13446,"2020-04-15T07:23:11","76,87"], [13447,"2020-04-15T07:26:08","76,71"], [13448,"2020-04-15T07:26:11","76,67"], [13449,"2020-04-15T07:29:09","76,38"], [13450,"2020-04-15T07:29:12","76,36"], [13451,"2020-04-15T07:32:12","76,03"], [13452,"2020-04-15T07:32:15","75,99"], [13453,"2020-04-15T07:35:12","75,97"], [13454,"2020-04-15T07:35:15","76,03"], [13455,"2020-04-15T07:38:09","75,89"], [13456,"2020-04-15T07:38:15","75,93"], [13457,"2020-04-15T07:41:15","75,96"], [13458,"2020-04-15T07:41:18","75,95"], [13459,"2020-04-15T07:44:09","76,17"], [13460,"2020-04-15T07:44:18","76,18"], [13461,"2020-04-15T07:47:15","75,83"], [13462,"2020-04-15T07:47:24","75,81"], [13463,"2020-04-15T07:50:19","75,78"], [13464,"2020-04-15T07:50:26","75,83"], [13465,"2020-04-15T07:53:20","75,98"], [13466,"2020-04-15T07:53:29","76,02"], [13467,"2020-04-15T07:56:27","76,27"], [13468,"2020-04-15T07:56:30","76,31"], [13469,"2020-04-15T07:59:28","76,06"], [13470,"2020-04-15T07:59:34","75,97"], [13471,"2020-04-15T08:02:33","75,37"], [13472,"2020-04-15T08:02:42","75,39"], [13473,"2020-04-15T08:05:41","74,76"], [13474,"2020-04-15T08:05:44","74,73"], [13475,"2020-04-15T08:08:40","75"], [13476,"2020-04-15T08:08:52","74,95"], [13477,"2020-04-15T08:11:49","75,44"], [13478,"2020-04-15T08:11:55","75,51"], [13479,"2020-04-15T08:14:51","75,85"], [13480,"2020-04-15T08:15:00","75,89"], [13481,"2020-04-15T08:18:02","75,89"], [13482,"2020-04-15T08:18:09","75,98"], [13483,"2020-04-15T08:21:08","76,31"], [13484,"2020-04-15T08:21:14","76,38"], [13485,"2020-04-15T08:24:12","76,55"], [13486,"2020-04-15T08:24:15","76,56"], [13487,"2020-04-15T08:27:11","76,36"], [13488,"2020-04-15T08:27:17","76,41"], [13489,"2020-04-15T08:30:14","76,29"], [13490,"2020-04-15T08:30:20","76,27"], [13491,"2020-04-15T08:33:17","76"], [13492,"2020-04-15T08:33:23","76,02"], [13493,"2020-04-15T08:36:21","75,75"], [13494,"2020-04-15T08:36:36","75,73"], [13495,"2020-04-15T08:39:35","75,41"], [13496,"2020-04-15T08:39:38","75,31"], [13497,"2020-04-15T08:42:36","75,79"], [13498,"2020-04-15T08:42:39","75,76"], [13499,"2020-04-15T08:45:36","75,36"], [13500,"2020-04-15T08:45:39","75,35"], [13501,"2020-04-15T08:48:39","75,08"], [13502,"2020-04-15T08:48:42","75,09"], [13503,"2020-04-15T08:51:36","75,04"], [13504,"2020-04-15T08:51:42","74,99"], [13505,"2020-04-15T08:54:39","75,38"], [13506,"2020-04-15T08:54:42","75,4"], [13507,"2020-04-15T08:57:38","75,76"], [13508,"2020-04-15T08:58:05","75,74"], [13509,"2020-04-15T09:00:57","76,31"], [13510,"2020-04-15T09:01:07","76,29"], [13511,"2020-04-15T09:04:01","76,53"], [13512,"2020-04-15T09:04:10","76,38"], [13513,"2020-04-15T09:07:09","76,16"], [13514,"2020-04-15T09:07:12","76,22"], [13515,"2020-04-15T09:10:10","75,79"], [13516,"2020-04-15T09:10:13","75,84"], [13517,"2020-04-15T09:13:11","75,9"], [13518,"2020-04-15T09:13:14","75,92"], [13519,"2020-04-15T09:16:12","76,18"], [13520,"2020-04-15T09:16:15","76,17"], [13521,"2020-04-15T09:19:16","76,17"], [13522,"2020-04-15T09:19:19","76,1"], [13523,"2020-04-15T09:22:17","76,09"], [13524,"2020-04-15T09:22:20","76,12"], [13525,"2020-04-15T09:25:17","76,31"], [13526,"2020-04-15T09:25:20","76,34"], [13527,"2020-04-15T09:28:17","76,22"], [13528,"2020-04-15T09:28:20","76,18"], [13529,"2020-04-15T09:31:18","75,93"], [13530,"2020-04-15T09:31:21","76,07"], [13531,"2020-04-15T09:34:20","76,28"], [13532,"2020-04-15T09:34:26","76,26"], [13533,"2020-04-15T09:37:26","75,92"], [13534,"2020-04-15T09:37:29","76,03"], [13535,"2020-04-15T09:40:26","76,18"], [13536,"2020-04-15T09:40:32","76,14"], [13537,"2020-04-15T09:43:32","75,95"], [13538,"2020-04-15T09:43:38","76,04"], [13539,"2020-04-15T09:46:38","76,02"], [13540,"2020-04-15T09:46:41","76,06"], [13541,"2020-04-15T09:49:45","76,07"], [13542,"2020-04-15T09:49:49","76,09"], [13543,"2020-04-15T09:52:45","76,21"], [13544,"2020-04-15T09:52:50","76,12"], [13545,"2020-04-15T09:55:49","76,35"], [13546,"2020-04-15T09:55:52","76,11"], [13547,"2020-04-15T09:58:46","76,66"], [13548,"2020-04-15T09:58:52","76,65"], [13549,"2020-04-15T10:01:52","76,72"], [13550,"2020-04-15T10:01:58","76,74"], [13551,"2020-04-15T10:04:50","76,78"], [13552,"2020-04-15T10:04:59","76,69"], [13553,"2020-04-15T10:07:59","76,82"], [13554,"2020-04-15T10:08:05","76,77"], [13555,"2020-04-15T10:11:04","76,81"], [13556,"2020-04-15T10:11:36","77"], [13557,"2020-04-15T10:14:33","77,05"], [13558,"2020-04-15T10:14:39","77,1"], [13559,"2020-04-15T10:17:39","77,04"], [13560,"2020-04-15T10:17:44","77,13"], [13561,"2020-04-15T10:20:40","76,92"], [13562,"2020-04-15T10:20:47","76,95"], [13563,"2020-04-15T10:23:42","76,58"], [13564,"2020-04-15T10:23:53","76,61"], [13565,"2020-04-15T10:26:51","76,05"], [13566,"2020-04-15T10:27:05","76,02"], [13567,"2020-04-15T10:30:04","76,12"], [13568,"2020-04-15T10:30:07","76,09"], [13569,"2020-04-15T10:33:03","75,63"], [13570,"2020-04-15T10:33:11","75,71"], [13571,"2020-04-15T10:36:09","75,77"], [13572,"2020-04-15T10:36:13","75,85"], [13573,"2020-04-15T10:39:13","75,8"], [13574,"2020-04-15T10:39:32","75,99"], [13575,"2020-04-15T10:42:12","75,63"], [13576,"2020-04-15T10:42:45","76,05"], [13577,"2020-04-15T10:45:42","75,81"], [13578,"2020-04-15T10:45:47","75,61"], [13579,"2020-04-15T10:48:45","75,76"], [13580,"2020-04-15T10:48:50","75,67"], [13581,"2020-04-15T10:51:46","75,92"], [13582,"2020-04-15T10:51:51","75,89"], [13583,"2020-04-15T10:54:51","76,04"], [13584,"2020-04-15T10:54:54","76,02"], [13585,"2020-04-15T10:57:48","75,6"], [13586,"2020-04-15T10:57:55","75,59"], [13587,"2020-04-15T11:00:49","75,62"], [13588,"2020-04-15T11:00:55","75,57"], [13589,"2020-04-15T11:03:53","75,68"], [13590,"2020-04-15T11:03:56","75,61"], [13591,"2020-04-15T11:06:55","75,76"], [13592,"2020-04-15T11:07:01","75,74"], [13593,"2020-04-15T11:09:58","75,33"], [13594,"2020-04-15T11:10:01","75,29"], [13595,"2020-04-15T11:13:01","75,27"], [13596,"2020-04-15T11:13:04","75,21"], [13597,"2020-04-15T11:16:01","75,13"], [13598,"2020-04-15T11:16:04","75,11"], [13599,"2020-04-15T11:19:02","74,84"], [13600,"2020-04-15T11:19:05","74,82"], [13601,"2020-04-15T11:21:59","75,09"], [13602,"2020-04-15T11:22:05","75,11"], [13603,"2020-04-15T11:25:02","75,13"], [13604,"2020-04-15T11:25:05","75,18"], [13605,"2020-04-15T11:28:02","75,42"], [13606,"2020-04-15T11:28:11","75,31"], [13607,"2020-04-15T11:31:10","74,8"], [13608,"2020-04-15T11:31:13","74,82"], [13609,"2020-04-15T11:34:11","74,78"], [13610,"2020-04-15T11:34:14","74,63"], [13611,"2020-04-15T11:37:11","75,33"], [13612,"2020-04-15T11:37:17","75,3"], [13613,"2020-04-15T11:40:15","75,08"], [13614,"2020-04-15T11:40:18","75,14"], [13615,"2020-04-15T11:43:15","74,74"], [13616,"2020-04-15T11:43:21","74,66"], [13617,"2020-04-15T11:46:19","74,73"], [13618,"2020-04-15T11:46:22","74,7"], [13619,"2020-04-15T11:49:20","75"], [13620,"2020-04-15T11:49:23","75,02"], [13621,"2020-04-15T11:52:19","74,68"], [13622,"2020-04-15T11:52:25","74,77"], [13623,"2020-04-15T11:55:23","75,13"], [13624,"2020-04-15T11:55:26","75,19"], [13625,"2020-04-15T11:58:22","74,92"], [13626,"2020-04-15T11:58:28","74,97"], [13627,"2020-04-15T12:01:28","75,3"], [13628,"2020-04-15T12:01:31","75,29"], [13629,"2020-04-15T12:04:29","75,27"], [13630,"2020-04-15T12:04:32","75,17"], [13631,"2020-04-15T12:07:32","75,42"], [13632,"2020-04-15T12:07:38","75,41"], [13633,"2020-04-15T12:10:28","75,71"], [13634,"2020-04-15T12:10:38","75,78"], [13635,"2020-04-15T12:13:32","75,6"], [13636,"2020-04-15T12:13:38","75,62"], [13637,"2020-04-15T12:16:38","75,63"], [13638,"2020-04-15T12:16:41","75,56"], [13639,"2020-04-15T12:19:29","75,63"], [13640,"2020-04-15T12:19:41","75,55"], [13641,"2020-04-15T12:22:39","75,56"], [13642,"2020-04-15T12:22:42","75,57"], [13643,"2020-04-15T12:25:41","75,42"], [13644,"2020-04-15T12:25:44","75,3"], [13645,"2020-04-15T12:28:42","75,65"], [13646,"2020-04-15T12:28:45","75,68"], [13647,"2020-04-15T12:31:42","75,13"], [13648,"2020-04-15T12:31:45","75,16"], [13649,"2020-04-15T12:34:42","74,91"], [13650,"2020-04-15T12:34:45","74,76"], [13651,"2020-04-15T12:37:39","74,94"], [13652,"2020-04-15T12:37:45","74,92"], [13653,"2020-04-15T12:40:43","74,73"], [13654,"2020-04-15T12:40:46","74,79"], [13655,"2020-04-15T12:43:43","74,33"], [13656,"2020-04-15T12:43:46","74,28"], [13657,"2020-04-15T12:46:43","74,68"], [13658,"2020-04-15T12:46:49","74,73"], [13659,"2020-04-15T12:49:49","74,59"], [13660,"2020-04-15T12:49:52","74,56"], [13661,"2020-04-15T12:52:50","74,68"], [13662,"2020-04-15T12:52:53","74,66"], [13663,"2020-04-15T12:55:50","74,45"], [13664,"2020-04-15T12:55:53","74,23"], [13665,"2020-04-15T12:58:47","74,98"], [13666,"2020-04-15T12:58:53","74,89"], [13667,"2020-04-15T13:01:51","74,88"], [13668,"2020-04-15T13:01:57","74,95"], [13669,"2020-04-15T13:04:54","74,72"], [13670,"2020-04-15T13:04:57","74,69"], [13671,"2020-04-15T13:07:54","74,56"], [13672,"2020-04-15T13:07:57","74,4"], [13673,"2020-04-15T13:10:55","74,67"], [13674,"2020-04-15T13:10:58","74,66"], [13675,"2020-04-15T13:13:55","75,1"], [13676,"2020-04-15T13:13:58","75,08"], [13677,"2020-04-15T13:16:55","75,32"], [13678,"2020-04-15T13:17:01","75,27"], [13679,"2020-04-15T13:19:57","75,72"], [13680,"2020-04-15T13:20:06","75,67"], [13681,"2020-04-15T13:23:02","75,92"], [13682,"2020-04-15T13:23:08","75,96"], [13683,"2020-04-15T13:26:05","75,58"], [13684,"2020-04-15T13:26:08","75,45"], [13685,"2020-04-15T13:29:08","75,13"], [13686,"2020-04-15T13:29:11","75,05"], [13687,"2020-04-15T13:32:06","75,12"], [13688,"2020-04-15T13:32:12","75,08"], [13689,"2020-04-15T13:35:12","74,97"], [13690,"2020-04-15T13:35:15","74,94"], [13691,"2020-04-15T13:38:13","74,57"], [13692,"2020-04-15T13:38:16","74,43"], [13693,"2020-04-15T13:41:15","74,42"], [13694,"2020-04-15T13:41:18","74,51"], [13695,"2020-04-15T13:44:15","74,86"], [13696,"2020-04-15T13:44:18","74,84"], [13697,"2020-04-15T13:47:13","75,11"], [13698,"2020-04-15T13:47:22","75,1"], [13699,"2020-04-15T13:50:28","75,1"], [13700,"2020-04-15T13:50:31","75,17"], [13701,"2020-04-15T13:53:25","74,84"], [13702,"2020-04-15T13:53:31","74,89"], [13703,"2020-04-15T13:56:28","75,04"], [13704,"2020-04-15T13:56:34","75,02"], [13705,"2020-04-15T13:59:26","74,65"], [13706,"2020-04-15T13:59:35","74,66"], [13707,"2020-04-15T14:02:35","75"], [13708,"2020-04-15T14:02:38","75,02"], [13709,"2020-04-15T14:05:38","74,63"], [13710,"2020-04-15T14:05:41","74,68"], [13711,"2020-04-15T14:08:32","74,09"], [13712,"2020-04-15T14:08:47","74,07"], [13713,"2020-04-15T14:11:33","74,43"], [13714,"2020-04-15T14:11:48","74,51"], [13715,"2020-04-15T14:14:42","74,17"], [13716,"2020-04-15T14:14:51","74,23"], [13717,"2020-04-15T14:17:48","73,55"], [13718,"2020-04-15T14:17:51","73,61"], [13719,"2020-04-15T14:20:40","73,51"], [13720,"2020-04-15T14:20:55","73,49"], [13721,"2020-04-15T14:23:52","73,6"], [13722,"2020-04-15T14:23:55","73,68"], [13723,"2020-04-15T14:26:52","74,03"], [13724,"2020-04-15T14:26:55","73,98"], [13725,"2020-04-15T14:29:55","73,9"], [13726,"2020-04-15T14:29:58","73,92"], [13727,"2020-04-15T14:32:56","74,41"], [13728,"2020-04-15T14:33:02","74,39"], [13729,"2020-04-15T14:35:59","74,74"], [13730,"2020-04-15T14:36:05","74,8"], [13731,"2020-04-15T14:39:02","74,86"], [13732,"2020-04-15T14:39:05","74,89"], [13733,"2020-04-15T14:42:00","74,84"], [13734,"2020-04-15T14:42:06","74,77"], [13735,"2020-04-15T14:45:00","74,95"], [13736,"2020-04-15T14:45:09","74,99"], [13737,"2020-04-15T14:48:06","74,93"], [13738,"2020-04-15T14:48:09","74,96"], [13739,"2020-04-15T14:50:57","75,36"], [13740,"2020-04-15T14:51:09","75,32"], [13741,"2020-04-15T14:54:07","75,2"], [13742,"2020-04-15T14:54:10","75,21"], [13743,"2020-04-15T14:57:07","75,35"], [13744,"2020-04-15T14:57:10","75,38"], [13745,"2020-04-15T15:00:08","75,02"], [13746,"2020-04-15T15:00:11","74,99"], [13747,"2020-04-15T15:03:11","75,11"], [13748,"2020-04-15T15:03:17","75,16"], [13749,"2020-04-15T15:06:14","75,46"], [13750,"2020-04-15T15:06:17","75,35"], [13751,"2020-04-15T15:09:14","75,15"], [13752,"2020-04-15T15:09:23","75,1"], [13753,"2020-04-15T15:12:20","75,46"], [13754,"2020-04-15T15:12:23","75,55"], [13755,"2020-04-15T15:15:21","75,84"], [13756,"2020-04-15T15:15:27","75,81"], [13757,"2020-04-15T15:18:24","75,96"], [13758,"2020-04-15T15:18:27","75,9"], [13759,"2020-04-15T15:21:27","75,89"], [13760,"2020-04-15T15:21:33","75,96"], [13761,"2020-04-15T15:24:28","76,51"], [13762,"2020-04-15T15:24:37","76,5"], [13763,"2020-04-15T15:27:34","76,38"], [13764,"2020-04-15T15:27:37","76,39"], [13765,"2020-04-15T15:30:37","76,4"], [13766,"2020-04-15T15:30:40","76,35"], [13767,"2020-04-15T15:33:37","76,16"], [13768,"2020-04-15T15:33:47","76,2"], [13769,"2020-04-15T15:36:44","76,18"], [13770,"2020-04-15T15:36:47","76,1"], [13771,"2020-04-15T15:39:47","75,98"], [13772,"2020-04-15T15:39:50","75,95"], [13773,"2020-04-15T15:42:47","75,7"], [13774,"2020-04-15T15:42:50","75,67"], [13775,"2020-04-15T15:45:48","75,38"], [13776,"2020-04-15T15:45:51","75,42"], [13777,"2020-04-15T15:48:48","75,17"], [13778,"2020-04-15T15:48:57","75,11"], [13779,"2020-04-15T15:51:52","75,33"], [13780,"2020-04-15T15:52:01","75,36"], [13781,"2020-04-15T15:55:00","75,31"], [13782,"2020-04-15T15:55:03","75,32"], [13783,"2020-04-15T15:58:00","75,45"], [13784,"2020-04-15T15:58:04","75,38"], [13785,"2020-04-15T16:01:03","75,54"], [13786,"2020-04-15T16:01:10","75,52"], [13787,"2020-04-15T16:04:07","75,63"], [13788,"2020-04-15T16:04:10","75,68"], [13789,"2020-04-15T16:07:07","75,1"], [13790,"2020-04-15T16:07:10","75,03"], [13791,"2020-04-15T16:10:08","75,74"], [13792,"2020-04-15T16:10:11","75,69"], [13793,"2020-04-15T16:13:08","75,47"], [13794,"2020-04-15T16:13:11","75,41"], [13795,"2020-04-15T16:16:09","75,05"], [13796,"2020-04-15T16:16:15","75,02"], [13797,"2020-04-15T16:19:13","75,08"], [13798,"2020-04-15T16:19:16","75,09"], [13799,"2020-04-15T16:22:12","74,72"], [13800,"2020-04-15T16:22:21","74,66"], [13801,"2020-04-15T16:25:17","74,78"], [13802,"2020-04-15T16:25:23","74,8"], [13803,"2020-04-15T16:28:12","74,87"], [13804,"2020-04-15T16:28:24","74,89"], [13805,"2020-04-15T16:31:21","74,64"], [13806,"2020-04-15T16:31:24","74,62"], [13807,"2020-04-15T16:34:21","74,73"], [13808,"2020-04-15T16:34:24","74,72"], [13809,"2020-04-15T16:37:22","74,6"], [13810,"2020-04-15T16:37:25","74,56"], [13811,"2020-04-15T16:40:22","74,76"], [13812,"2020-04-15T16:40:25","74,73"], [13813,"2020-04-15T16:43:22","74,83"], [13814,"2020-04-15T16:43:25","74,84"], [13815,"2020-04-15T16:46:20","74,49"], [13816,"2020-04-15T16:46:26","74,52"], [13817,"2020-04-15T16:49:23","74,76"], [13818,"2020-04-15T16:49:26","74,82"], [13819,"2020-04-15T16:52:26","75,41"], [13820,"2020-04-15T16:52:29","75,43"], [13821,"2020-04-15T16:55:22","76,48"], [13822,"2020-04-15T16:55:31","76,46"], [13823,"2020-04-15T16:58:33","76,47"], [13824,"2020-04-15T16:58:36","76,41"], [13825,"2020-04-15T17:01:33","76,66"], [13826,"2020-04-15T17:01:36","76,59"], [13827,"2020-04-15T17:04:30","76,8"], [13828,"2020-04-15T17:04:36","76,78"], [13829,"2020-04-15T17:07:34","76,92"], [13830,"2020-04-15T17:07:37","76,88"], [13831,"2020-04-15T17:10:34","76,67"], [13832,"2020-04-15T17:10:40","76,64"], [13833,"2020-04-15T17:13:40","76,07"], [13834,"2020-04-15T17:13:43","76,08"], [13835,"2020-04-15T17:16:40","75,61"], [13836,"2020-04-15T17:16:43","75,65"], [13837,"2020-04-15T17:19:41","75,53"], [13838,"2020-04-15T17:20:11","75,48"], [13839,"2020-04-15T17:23:08","75,49"], [13840,"2020-04-15T17:23:11","75,51"], [13841,"2020-04-15T17:26:00","75,42"], [13842,"2020-04-15T17:26:11","75,43"], [13843,"2020-04-15T17:29:00","75,36"], [13844,"2020-04-15T17:29:12","75,32"], [13845,"2020-04-15T17:32:06","75,24"], [13846,"2020-04-15T17:32:12","75,25"], [13847,"2020-04-15T17:35:00","75,17"], [13848,"2020-04-15T17:35:13","75,19"], [13849,"2020-04-15T17:38:10","75,45"], [13850,"2020-04-15T17:38:13","75,41"], [13851,"2020-04-15T17:41:06","75,26"], [13852,"2020-04-15T17:41:18","75,2"], [13853,"2020-04-15T17:44:15","75,08"], [13854,"2020-04-15T17:44:21","74,99"], [13855,"2020-04-15T17:47:10","74,85"], [13856,"2020-04-15T17:47:22","74,89"], [13857,"2020-04-15T17:50:10","74,76"], [13858,"2020-04-15T17:50:22","74,78"], [13859,"2020-04-15T17:53:13","74,55"], [13860,"2020-04-15T17:53:31","74,58"], [13861,"2020-04-15T17:56:29","74,44"], [13862,"2020-04-15T17:56:32","74,48"], [13863,"2020-04-15T17:59:32","74,61"], [13864,"2020-04-15T17:59:35","74,63"], [13865,"2020-04-15T18:02:32","74,46"], [13866,"2020-04-15T18:02:35","74,41"], [13867,"2020-04-15T18:05:29","74,44"], [13868,"2020-04-15T18:05:41","74,43"], [13869,"2020-04-15T18:08:38","74,33"], [13870,"2020-04-15T18:08:42","74,38"], [13871,"2020-04-15T18:11:39","74,92"], [13872,"2020-04-15T18:11:42","74,94"], [13873,"2020-04-15T18:14:39","75,16"], [13874,"2020-04-15T18:14:45","75,21"], [13875,"2020-04-15T18:17:42","75,1"], [13876,"2020-04-15T18:17:46","75,02"], [13877,"2020-04-15T18:20:43","75,2"], [13878,"2020-04-15T18:20:46","75,15"], [13879,"2020-04-15T18:23:43","75,52"], [13880,"2020-04-15T18:23:46","75,5"], [13881,"2020-04-15T18:26:43","75,68"], [13882,"2020-04-15T18:26:46","75,66"], [13883,"2020-04-15T18:29:44","75,53"], [13884,"2020-04-15T18:29:47","75,51"], [13885,"2020-04-15T18:32:47","74,98"], [13886,"2020-04-15T18:32:50","75,05"], [13887,"2020-04-15T18:35:47","74,95"], [13888,"2020-04-15T18:35:50","74,93"], [13889,"2020-04-15T18:38:48","74,97"], [13890,"2020-04-15T18:38:51","74,98"], [13891,"2020-04-15T18:41:48","75,2"], [13892,"2020-04-15T18:41:54","75,18"], [13893,"2020-04-15T18:44:54","74,93"], [13894,"2020-04-15T18:44:57","74,95"], [13895,"2020-04-15T18:47:54","75,22"], [13896,"2020-04-15T18:47:57","75,26"], [13897,"2020-04-15T18:50:56","75,35"], [13898,"2020-04-15T18:50:59","75,34"], [13899,"2020-04-15T18:53:57","75,2"], [13900,"2020-04-15T18:54:00","75,23"], [13901,"2020-04-15T18:56:53","75,04"], [13902,"2020-04-15T18:57:05","75,06"], [13903,"2020-04-15T19:00:03","74,89"], [13904,"2020-04-15T19:00:06","74,85"], [13905,"2020-04-15T19:03:06","75,16"], [13906,"2020-04-15T19:03:12","75,2"], [13907,"2020-04-15T19:06:07","75,42"], [13908,"2020-04-15T19:06:13","75,4"], [13909,"2020-04-15T19:09:07","75,58"], [13910,"2020-04-15T19:09:15","75,63"], [13911,"2020-04-15T19:12:13","75,94"], [13912,"2020-04-15T19:12:28","75,97"], [13913,"2020-04-15T19:15:26","75,84"], [13914,"2020-04-15T19:15:29","75,8"], [13915,"2020-04-15T19:18:26","75,53"], [13916,"2020-04-15T19:18:29","75,49"], [13917,"2020-04-15T19:21:27","75,55"], [13918,"2020-04-15T19:21:30","75,52"], [13919,"2020-04-15T19:24:29","75,62"], [13920,"2020-04-15T19:24:32","75,58"], [13921,"2020-04-15T19:27:26","75,68"], [13922,"2020-04-15T19:27:32","75,61"], [13923,"2020-04-15T19:30:27","75,35"], [13924,"2020-04-15T19:30:33","75,37"], [13925,"2020-04-15T19:33:30","75,43"], [13926,"2020-04-15T19:33:36","75,39"], [13927,"2020-04-15T19:36:34","75,34"], [13928,"2020-04-15T19:36:37","75,32"], [13929,"2020-04-15T19:39:34","75,2"], [13930,"2020-04-15T19:39:37","75,17"], [13931,"2020-04-15T19:42:34","75,03"], [13932,"2020-04-15T19:42:37","75,09"], [13933,"2020-04-15T19:45:35","75,23"], [13934,"2020-04-15T19:45:41","75,18"], [13935,"2020-04-15T19:48:32","75,53"], [13936,"2020-04-15T19:48:41","75,57"], [13937,"2020-04-15T19:51:35","75,67"], [13938,"2020-04-15T19:51:44","75,69"], [13939,"2020-04-15T19:54:38","75,92"], [13940,"2020-04-15T19:54:44","75,95"], [13941,"2020-04-15T19:57:42","76,1"], [13942,"2020-04-15T19:57:48","76,08"], [13943,"2020-04-15T20:00:42","75,94"], [13944,"2020-04-15T20:00:51","76"], [13945,"2020-04-15T20:03:46","76,23"], [13946,"2020-04-15T20:03:55","76,2"], [13947,"2020-04-15T20:06:46","76,3"], [13948,"2020-04-15T20:07:10","76,29"], [13949,"2020-04-15T20:10:05","76,36"], [13950,"2020-04-15T20:10:11","76,3"], [13951,"2020-04-15T20:13:10","76,51"], [13952,"2020-04-15T20:13:13","76,54"], [13953,"2020-04-15T20:16:11","76,23"], [13954,"2020-04-15T20:16:14","76,29"], [13955,"2020-04-15T20:19:13","76,22"], [13956,"2020-04-15T20:19:20","76,21"], [13957,"2020-04-15T20:22:14","76,14"], [13958,"2020-04-15T20:22:20","76,1"], [13959,"2020-04-15T20:25:11","76,01"], [13960,"2020-04-15T20:25:21","76,04"], [13961,"2020-04-15T20:28:15","76,05"], [13962,"2020-04-15T20:28:24","76,03"], [13963,"2020-04-15T20:31:21","75,85"], [13964,"2020-04-15T20:31:24","75,89"], [13965,"2020-04-15T20:34:24","75,99"], [13966,"2020-04-15T20:34:27","76,01"], [13967,"2020-04-15T20:37:16","75,85"], [13968,"2020-04-15T20:37:28","75,82"], [13969,"2020-04-15T20:40:27","75,78"], [13970,"2020-04-15T20:40:30","75,76"], [13971,"2020-04-15T20:43:29","75,86"], [13972,"2020-04-15T20:43:32","75,85"], [13973,"2020-04-15T20:46:34","75,85"], [13974,"2020-04-15T20:46:40","75,88"], [13975,"2020-04-15T20:49:37","75,6"], [13976,"2020-04-15T20:49:40","75,56"], [13977,"2020-04-15T20:52:38","75,59"], [13978,"2020-04-15T20:52:41","75,57"], [13979,"2020-04-15T20:55:38","75,4"], [13980,"2020-04-15T20:55:41","75,43"], [13981,"2020-04-15T20:58:38","75,29"], [13982,"2020-04-15T20:58:41","75,24"], [13983,"2020-04-15T20:59:35","75,23"], [13984,"2020-04-15T20:59:59","75,18"], [13985,"2020-04-15T21:01:38","75,04"], [13986,"2020-04-15T21:01:41","74,99"], [13987,"2020-04-15T21:04:38","75,07"], [13988,"2020-04-15T21:04:41","75,13"], [13989,"2020-04-15T21:07:39","75,13"], [13990,"2020-04-15T21:07:42","75,1"], [13991,"2020-04-15T21:10:27","75,05"], [13992,"2020-04-15T21:10:45","75,02"], [13993,"2020-04-15T21:13:42","75,19"], [13994,"2020-04-15T21:13:45","75,21"], [13995,"2020-04-15T21:16:42","75,48"], [13996,"2020-04-15T21:16:45","75,46"], [13997,"2020-04-15T21:19:38","75,35"], [13998,"2020-04-15T21:19:47","75,41"], [13999,"2020-04-15T21:22:43","75,72"], [14000,"2020-04-15T21:22:49","75,7"], [14001,"2020-04-15T21:25:46","75,76"], [14002,"2020-04-15T21:25:49","75,78"], [14003,"2020-04-15T21:28:46","75,84"], [14004,"2020-04-15T21:28:49","75,82"], [14005,"2020-04-15T21:31:43","75,74"], [14006,"2020-04-15T21:31:55","75,76"], [14007,"2020-04-15T21:34:49","75,58"], [14008,"2020-04-15T21:34:58","75,59"], [14009,"2020-04-15T21:37:56","75,27"], [14010,"2020-04-15T21:37:59","75,29"], [14011,"2020-04-15T21:40:56","75,41"], [14012,"2020-04-15T21:40:59","75,4"], [14013,"2020-04-15T21:43:56","75,42"], [14014,"2020-04-15T21:43:59","75,35"], [14015,"2020-04-15T21:46:59","75,43"], [14016,"2020-04-15T21:47:05","75,41"], [14017,"2020-04-15T21:49:59","75,21"], [14018,"2020-04-15T21:50:05","75,23"], [14019,"2020-04-15T21:52:58","75,33"], [14020,"2020-04-15T21:53:07","75,29"], [14021,"2020-04-15T21:56:06","75,31"], [14022,"2020-04-15T21:56:18","75,28"], [14023,"2020-04-15T21:59:18","75,2"], [14024,"2020-04-15T21:59:21","75,18"], [14025,"2020-04-15T22:02:18","75,56"], [14026,"2020-04-15T22:02:21","75,6"], [14027,"2020-04-15T22:05:19","75,82"], [14028,"2020-04-15T22:05:22","75,84"], [14029,"2020-04-15T22:08:19","75,88"], [14030,"2020-04-15T22:08:22","75,85"], [14031,"2020-04-15T22:11:19","76,01"], [14032,"2020-04-15T22:11:22","76,03"], [14033,"2020-04-15T22:14:19","75,93"], [14034,"2020-04-15T22:14:29","75,89"], [14035,"2020-04-15T22:17:22","75,98"], [14036,"2020-04-15T22:17:31","76"], [14037,"2020-04-15T22:20:31","76,11"], [14038,"2020-04-15T22:20:34","76,12"], [14039,"2020-04-15T22:23:31","76,29"], [14040,"2020-04-15T22:23:34","76,31"], [14041,"2020-04-15T22:26:17","76,7"], [14042,"2020-04-15T22:26:35","76,72"], [14043,"2020-04-15T22:29:35","76,83"], [14044,"2020-04-15T22:29:38","76,85"], [14045,"2020-04-15T22:32:32","76,77"], [14046,"2020-04-15T22:32:44","76,8"], [14047,"2020-04-15T22:35:41","76,93"], [14048,"2020-04-15T22:35:44","76,95"], [14049,"2020-04-15T22:38:38","76,9"], [14050,"2020-04-15T22:38:50","76,88"], [14051,"2020-04-15T22:41:48","76,88"], [14052,"2020-04-15T22:41:51","76,9"], [14053,"2020-04-15T22:44:48","76,87"], [14054,"2020-04-15T22:44:51","76,8"], [14055,"2020-04-15T22:47:36","76,97"], [14056,"2020-04-15T22:48:30","76,9"], [14057,"2020-04-15T22:51:21","77,14"], [14058,"2020-04-15T22:51:36","77,1"], [14059,"2020-04-15T22:54:30","77,29"], [14060,"2020-04-15T22:54:39","77,34"], [14061,"2020-04-15T22:57:32","77,38"], [14062,"2020-04-15T22:57:41","77,43"], [14063,"2020-04-15T23:00:39","77,52"], [14064,"2020-04-15T23:00:45","77,55"], [14065,"2020-04-15T23:03:43","77,43"], [14066,"2020-04-15T23:03:52","77,38"], [14067,"2020-04-15T23:06:49","77,45"], [14068,"2020-04-15T23:06:52","77,43"], [14069,"2020-04-15T23:09:50","77,63"], [14070,"2020-04-15T23:09:56","77,67"], [14071,"2020-04-15T23:12:53","77,66"], [14072,"2020-04-15T23:12:56","77,7"], [14073,"2020-04-15T23:15:53","77,7"], [14074,"2020-04-15T23:15:56","77,72"], [14075,"2020-04-15T23:18:54","77,52"], [14076,"2020-04-15T23:18:57","77,57"], [14077,"2020-04-15T23:21:54","77,83"], [14078,"2020-04-15T23:21:57","77,85"], [14079,"2020-04-15T23:24:45","77,97"], [14080,"2020-04-15T23:25:06","77,99"], [14081,"2020-04-15T23:28:07","78"], [14082,"2020-04-15T23:28:13","77,98"], [14083,"2020-04-15T23:31:10","78,11"], [14084,"2020-04-15T23:31:13","78,1"], [14085,"2020-04-15T23:34:07","78,32"], [14086,"2020-04-15T23:34:13","78,28"], [14087,"2020-04-15T23:37:08","78,66"], [14088,"2020-04-15T23:37:14","78,68"], [14089,"2020-04-15T23:40:11","78,54"], [14090,"2020-04-15T23:40:14","78,52"], [14091,"2020-04-15T23:43:11","78,75"], [14092,"2020-04-15T23:43:14","78,79"], [14093,"2020-04-15T23:46:29","78,8"], [14094,"2020-04-15T23:46:35","78,75"], [14095,"2020-04-15T23:49:27","78,83"], [14096,"2020-04-15T23:49:36","78,84"], [14097,"2020-04-15T23:52:30","78,89"], [14098,"2020-04-15T23:52:36","78,93"], [14099,"2020-04-15T23:55:30","79,06"], [14100,"2020-04-15T23:55:39","79,09"], [14101,"2020-04-15T23:58:31","79,11"], [14102,"2020-04-15T23:58:40","79,16"], [14103,"2020-04-16T00:01:37","79,28"], [14104,"2020-04-16T00:01:40","79,33"], [14105,"2020-04-16T00:04:31","79,15"], [14106,"2020-04-16T00:04:46","79,2"], [14107,"2020-04-16T00:07:41","79,34"], [14108,"2020-04-16T00:07:50","79,33"], [14109,"2020-04-16T00:10:47","79,47"], [14110,"2020-04-16T00:10:53","79,52"], [14111,"2020-04-16T00:13:50","79,62"], [14112,"2020-04-16T00:13:53","79,6"], [14113,"2020-04-16T00:16:51","79,65"], [14114,"2020-04-16T00:16:54","79,64"], [14115,"2020-04-16T00:19:51","79,7"], [14116,"2020-04-16T00:19:54","79,69"], [14117,"2020-04-16T00:22:51","79,87"], [14118,"2020-04-16T00:22:57","79,82"], [14119,"2020-04-16T00:25:55","79,92"], [14120,"2020-04-16T00:26:07","79,88"], [14121,"2020-04-16T00:29:04","79,79"], [14122,"2020-04-16T00:29:07","79,77"], [14123,"2020-04-16T00:32:06","79,71"], [14124,"2020-04-16T00:32:12","79,73"], [14125,"2020-04-16T00:35:10","79,76"], [14126,"2020-04-16T00:35:25","79,78"], [14127,"2020-04-16T00:38:23","80,04"], [14128,"2020-04-16T00:38:26","80,09"], [14129,"2020-04-16T00:41:29","80,09"], [14130,"2020-04-16T00:41:41","80,05"], [14131,"2020-04-16T00:44:32","80,09"], [14132,"2020-04-16T00:44:41","80,14"], [14133,"2020-04-16T00:47:35","80,07"], [14134,"2020-04-16T00:47:41","80,09"], [14135,"2020-04-16T00:50:35","80,18"], [14136,"2020-04-16T00:50:44","80,19"], [14137,"2020-04-16T00:53:43","80,14"], [14138,"2020-04-16T00:53:46","80,11"], [14139,"2020-04-16T00:56:45","80,22"], [14140,"2020-04-16T00:56:54","80,18"], [14141,"2020-04-16T00:59:48","80,32"], [14142,"2020-04-16T01:00:00","80,35"], [14143,"2020-04-16T01:03:00","80,37"], [14144,"2020-04-16T01:03:06","80,3"], [14145,"2020-04-16T01:06:04","80,43"], [14146,"2020-04-16T01:06:07","80,46"], [14147,"2020-04-16T01:09:04","80,36"], [14148,"2020-04-16T01:09:07","80,34"], [14149,"2020-04-16T01:12:04","80,53"], [14150,"2020-04-16T01:12:07","80,54"], [14151,"2020-04-16T01:15:04","80,58"], [14152,"2020-04-16T01:15:07","80,6"], [14153,"2020-04-16T01:18:05","80,75"], [14154,"2020-04-16T01:18:14","80,77"], [14155,"2020-04-16T01:21:12","80,71"], [14156,"2020-04-16T01:21:18","80,73"], [14157,"2020-04-16T01:24:14","80,92"], [14158,"2020-04-16T01:24:27","80,87"], [14159,"2020-04-16T01:27:27","80,91"], [14160,"2020-04-16T01:27:36","80,89"], [14161,"2020-04-16T01:30:33","80,83"], [14162,"2020-04-16T01:30:36","80,85"], [14163,"2020-04-16T01:33:33","81"], [14164,"2020-04-16T01:33:45","80,97"], [14165,"2020-04-16T01:36:39","80,73"], [14166,"2020-04-16T01:36:45","80,77"], [14167,"2020-04-16T01:39:25","80,96"], [14168,"2020-04-16T01:39:48","81,01"], [14169,"2020-04-16T01:42:45","80,94"], [14170,"2020-04-16T01:42:48","80,98"], [14171,"2020-04-16T01:45:46","80,95"], [14172,"2020-04-16T01:45:52","81"], [14173,"2020-04-16T01:48:40","81,17"], [14174,"2020-04-16T01:48:58","81,18"], [14175,"2020-04-16T01:51:56","81,22"], [14176,"2020-04-16T01:51:59","81,2"], [14177,"2020-04-16T01:54:56","81,08"], [14178,"2020-04-16T01:55:02","81,13"], [14179,"2020-04-16T01:57:59","81,36"], [14180,"2020-04-16T01:58:02","81,37"], [14181,"2020-04-16T02:00:59","81,3"], [14182,"2020-04-16T02:01:02","81,28"], [14183,"2020-04-16T02:04:00","81,41"], [14184,"2020-04-16T02:04:03","81,39"], [14185,"2020-04-16T02:06:58","81,3"], [14186,"2020-04-16T02:07:04","81,27"], [14187,"2020-04-16T02:10:01","81,16"], [14188,"2020-04-16T02:10:04","81,14"], [14189,"2020-04-16T02:12:58","80,98"], [14190,"2020-04-16T02:13:13","80,89"], [14191,"2020-04-16T02:16:01","81,12"], [14192,"2020-04-16T02:16:22","81,16"], [14193,"2020-04-16T02:19:17","81,23"], [14194,"2020-04-16T02:19:23","81,27"], [14195,"2020-04-16T02:22:20","80,89"], [14196,"2020-04-16T02:22:23","80,91"], [14197,"2020-04-16T02:25:20","81,19"], [14198,"2020-04-16T02:25:26","81,21"], [14199,"2020-04-16T02:28:24","81,65"], [14200,"2020-04-16T02:28:27","81,63"], [14201,"2020-04-16T02:31:27","81,94"], [14202,"2020-04-16T02:31:33","81,92"], [14203,"2020-04-16T02:34:29","82,21"], [14204,"2020-04-16T02:34:35","82,28"], [14205,"2020-04-16T02:37:33","82,3"], [14206,"2020-04-16T02:37:39","82,36"], [14207,"2020-04-16T02:40:36","82,67"], [14208,"2020-04-16T02:40:39","82,69"], [14209,"2020-04-16T02:43:37","82,69"], [14210,"2020-04-16T02:43:40","82,75"], [14211,"2020-04-16T02:46:40","82,74"], [14212,"2020-04-16T02:46:43","82,72"], [14213,"2020-04-16T02:49:40","82,69"], [14214,"2020-04-16T02:49:43","82,7"], [14215,"2020-04-16T02:52:38","82,87"], [14216,"2020-04-16T02:52:47","82,88"], [14217,"2020-04-16T02:55:44","83,21"], [14218,"2020-04-16T02:55:53","83,24"], [14219,"2020-04-16T02:58:45","83,46"], [14220,"2020-04-16T02:58:54","83,49"], [14221,"2020-04-16T03:01:54","83,71"], [14222,"2020-04-16T03:02:12","83,68"], [14223,"2020-04-16T03:05:09","83,88"], [14224,"2020-04-16T03:05:18","83,86"], [14225,"2020-04-16T03:08:15","84,4"], [14226,"2020-04-16T03:08:18","84,44"], [14227,"2020-04-16T03:11:09","84,59"], [14228,"2020-04-16T03:11:18","84,63"], [14229,"2020-04-16T03:14:16","84,9"], [14230,"2020-04-16T03:14:19","84,87"], [14231,"2020-04-16T03:17:16","85,09"], [14232,"2020-04-16T03:17:19","85,11"], [14233,"2020-04-16T03:20:17","85,37"], [14234,"2020-04-16T03:20:29","85,4"], [14235,"2020-04-16T03:23:29","85,49"], [14236,"2020-04-16T03:23:32","85,47"], [14237,"2020-04-16T03:26:29","85,72"], [14238,"2020-04-16T03:26:32","85,68"], [14239,"2020-04-16T03:29:30","85,66"], [14240,"2020-04-16T03:29:33","85,72"], [14241,"2020-04-16T03:32:27","85,95"], [14242,"2020-04-16T03:32:33","85,9"], [14243,"2020-04-16T03:35:31","86,3"], [14244,"2020-04-16T03:35:34","86,29"], [14245,"2020-04-16T03:38:31","86,63"], [14246,"2020-04-16T03:38:40","86,61"], [14247,"2020-04-16T03:41:37","86,87"], [14248,"2020-04-16T03:41:40","86,9"], [14249,"2020-04-16T03:44:32","87,04"], [14250,"2020-04-16T03:44:44","87,09"], [14251,"2020-04-16T03:47:41","87,47"], [14252,"2020-04-16T03:47:47","87,43"], [14253,"2020-04-16T03:50:44","87,49"], [14254,"2020-04-16T03:50:47","87,48"], [14255,"2020-04-16T03:53:44","87,23"], [14256,"2020-04-16T03:53:50","87,21"], [14257,"2020-04-16T03:56:41","87,6"], [14258,"2020-04-16T03:56:50","87,59"], [14259,"2020-04-16T03:59:50","87,61"], [14260,"2020-04-16T03:59:53","87,62"], [14261,"2020-04-16T04:03:02","87,63"], [14262,"2020-04-16T04:03:08","87,59"], [14263,"2020-04-16T04:06:05","87,34"], [14264,"2020-04-16T04:06:08","87,37"], [14265,"2020-04-16T04:09:08","87,66"], [14266,"2020-04-16T04:09:11","87,65"], [14267,"2020-04-16T04:12:02","87,52"], [14268,"2020-04-16T04:12:23","87,47"], [14269,"2020-04-16T04:15:21","87,57"], [14270,"2020-04-16T04:15:24","87,55"], [14271,"2020-04-16T04:18:23","87,8"], [14272,"2020-04-16T04:18:26","87,79"], [14273,"2020-04-16T04:21:17","87,86"], [14274,"2020-04-16T04:21:53","87,87"], [14275,"2020-04-16T04:24:53","87,87"], [14276,"2020-04-16T04:25:02","87,88"], [14277,"2020-04-16T04:27:59","88,01"], [14278,"2020-04-16T04:28:08","88,05"], [14279,"2020-04-16T04:31:03","88,04"], [14280,"2020-04-16T04:31:09","88,06"], [14281,"2020-04-16T04:34:12","88,06"], [14282,"2020-04-16T04:34:15","88,07"], [14283,"2020-04-16T04:37:12","87,95"], [14284,"2020-04-16T04:37:15","87,99"], [14285,"2020-04-16T04:40:10","88,03"], [14286,"2020-04-16T04:40:16","88"], [14287,"2020-04-16T04:43:13","87,99"], [14288,"2020-04-16T04:43:16","87,98"], [14289,"2020-04-16T04:46:07","87,92"], [14290,"2020-04-16T04:46:19","87,89"], [14291,"2020-04-16T04:49:17","87,95"], [14292,"2020-04-16T04:49:29","87,92"], [14293,"2020-04-16T04:52:26","87,7"], [14294,"2020-04-16T04:52:36","87,72"], [14295,"2020-04-16T04:55:30","87,51"], [14296,"2020-04-16T04:55:45","87,53"], [14297,"2020-04-16T04:58:44","87,44"], [14298,"2020-04-16T04:58:47","87,48"], [14299,"2020-04-16T05:01:42","87,16"], [14300,"2020-04-16T05:01:51","87,17"], [14301,"2020-04-16T05:04:51","87,08"], [14302,"2020-04-16T05:04:54","87,06"], [14303,"2020-04-16T05:07:54","86,98"], [14304,"2020-04-16T05:08:02","86,97"], [14305,"2020-04-16T05:10:57","86,78"], [14306,"2020-04-16T05:11:09","86,75"], [14307,"2020-04-16T05:14:06","86,4"], [14308,"2020-04-16T05:14:09","86,42"], [14309,"2020-04-16T05:17:06","86,23"], [14310,"2020-04-16T05:17:09","86,25"], [14311,"2020-04-16T05:19:58","86,21"], [14312,"2020-04-16T05:20:09","86,19"], [14313,"2020-04-16T05:22:49","85,84"], [14314,"2020-04-16T05:23:10","85,85"], [14315,"2020-04-16T05:26:07","85,83"], [14316,"2020-04-16T05:26:13","85,79"], [14317,"2020-04-16T05:29:11","85,6"], [14318,"2020-04-16T05:29:14","85,61"], [14319,"2020-04-16T05:32:08","85,55"], [14320,"2020-04-16T05:32:17","85,57"], [14321,"2020-04-16T05:35:14","85,44"], [14322,"2020-04-16T05:35:23","85,42"], [14323,"2020-04-16T05:38:21","85,23"], [14324,"2020-04-16T05:38:24","85,25"], [14325,"2020-04-16T05:41:21","85,05"], [14326,"2020-04-16T05:41:24","85,06"], [14327,"2020-04-16T05:44:24","84,98"], [14328,"2020-04-16T05:44:39","84,94"], [14329,"2020-04-16T05:47:36","84,87"], [14330,"2020-04-16T05:47:39","84,89"], [14331,"2020-04-16T05:50:37","84,88"], [14332,"2020-04-16T05:50:40","84,87"], [14333,"2020-04-16T05:53:40","84,84"], [14334,"2020-04-16T05:53:49","84,86"], [14335,"2020-04-16T05:56:46","84,76"], [14336,"2020-04-16T05:56:52","84,81"], [14337,"2020-04-16T05:59:50","84,84"], [14338,"2020-04-16T05:59:53","84,83"], [14339,"2020-04-16T06:02:59","84,83"], [14340,"2020-04-16T06:03:08","84,79"], [14341,"2020-04-16T06:06:02","84,73"], [14342,"2020-04-16T06:06:14","84,75"], [14343,"2020-04-16T06:09:08","84,8"], [14344,"2020-04-16T06:09:20","84,78"], [14345,"2020-04-16T06:12:14","84,59"], [14346,"2020-04-16T06:12:20","84,62"], [14347,"2020-04-16T06:15:18","84,65"], [14348,"2020-04-16T06:15:21","84,64"], [14349,"2020-04-16T06:18:21","84,65"], [14350,"2020-04-16T06:18:24","84,6"], [14351,"2020-04-16T06:21:21","84,51"], [14352,"2020-04-16T06:21:24","84,48"], [14353,"2020-04-16T06:24:19","84,54"], [14354,"2020-04-16T06:24:25","84,51"], [14355,"2020-04-16T06:27:22","84,32"], [14356,"2020-04-16T06:27:25","84,33"], [14357,"2020-04-16T06:30:22","84,55"], [14358,"2020-04-16T06:30:25","84,53"], [14359,"2020-04-16T06:33:25","84,51"], [14360,"2020-04-16T06:33:28","84,48"], [14361,"2020-04-16T06:36:28","84,48"], [14362,"2020-04-16T06:36:31","84,47"], [14363,"2020-04-16T06:39:29","84,49"], [14364,"2020-04-16T06:39:32","84,51"], [14365,"2020-04-16T06:42:29","84,32"], [14366,"2020-04-16T06:42:44","84,34"], [14367,"2020-04-16T06:45:50","84,34"], [14368,"2020-04-16T06:45:53","84,37"], [14369,"2020-04-16T06:48:50","84,3"], [14370,"2020-04-16T06:48:56","84,29"], [14371,"2020-04-16T06:51:54","84,29"], [14372,"2020-04-16T06:51:57","84,31"], [14373,"2020-04-16T06:54:51","84,29"], [14374,"2020-04-16T06:55:06","84,27"], [14375,"2020-04-16T06:58:03","84,31"], [14376,"2020-04-16T06:58:06","84,33"], [14377,"2020-04-16T07:01:01","84,15"], [14378,"2020-04-16T07:01:07","84,2"], [14379,"2020-04-16T07:04:04","84,29"], [14380,"2020-04-16T07:04:13","84,28"], [14381,"2020-04-16T07:07:13","84,29"], [14382,"2020-04-16T07:07:16","84,22"], [14383,"2020-04-16T07:10:14","84,29"], [14384,"2020-04-16T07:10:17","84,3"], [14385,"2020-04-16T07:13:16","83,89"], [14386,"2020-04-16T07:13:19","83,87"], [14387,"2020-04-16T07:16:17","84,21"], [14388,"2020-04-16T07:16:20","84,19"], [14389,"2020-04-16T07:19:17","84,08"], [14390,"2020-04-16T07:19:20","84,09"], [14391,"2020-04-16T07:22:14","84,18"], [14392,"2020-04-16T07:22:23","84,19"], [14393,"2020-04-16T07:25:14","84,09"], [14394,"2020-04-16T07:25:23","84,12"], [14395,"2020-04-16T07:28:21","84,07"], [14396,"2020-04-16T07:28:24","84,06"], [14397,"2020-04-16T07:31:24","83,89"], [14398,"2020-04-16T07:31:27","83,93"], [14399,"2020-04-16T07:34:21","83,83"], [14400,"2020-04-16T07:34:27","83,86"], [14401,"2020-04-16T07:37:22","84,12"], [14402,"2020-04-16T07:37:28","84,09"], [14403,"2020-04-16T07:40:25","83,94"], [14404,"2020-04-16T07:40:28","83,95"], [14405,"2020-04-16T07:43:25","83,83"], [14406,"2020-04-16T07:43:28","83,86"], [14407,"2020-04-16T07:46:16","83,78"], [14408,"2020-04-16T07:46:31","83,8"], [14409,"2020-04-16T07:49:28","83,87"], [14410,"2020-04-16T07:49:31","83,86"], [14411,"2020-04-16T07:52:29","83,8"], [14412,"2020-04-16T07:52:32","83,82"], [14413,"2020-04-16T07:55:17","83,75"], [14414,"2020-04-16T07:55:35","83,8"], [14415,"2020-04-16T07:58:33","83,78"], [14416,"2020-04-16T07:58:39","83,75"], [14417,"2020-04-16T08:01:35","83,98"], [14418,"2020-04-16T08:01:44","83,99"], [14419,"2020-04-16T08:04:42","83,89"], [14420,"2020-04-16T08:04:45","83,9"], [14421,"2020-04-16T08:07:45","84"], [14422,"2020-04-16T08:07:48","83,97"], [14423,"2020-04-16T08:10:45","83,93"], [14424,"2020-04-16T08:10:51","83,95"], [14425,"2020-04-16T08:13:48","84,14"], [14426,"2020-04-16T08:13:51","84,1"], [14427,"2020-04-16T08:16:51","84,17"], [14428,"2020-04-16T08:16:57","84,19"], [14429,"2020-04-16T08:19:57","84,25"], [14430,"2020-04-16T08:20:00","84,23"], [14431,"2020-04-16T08:22:58","84,3"], [14432,"2020-04-16T08:23:04","84,33"], [14433,"2020-04-16T08:26:01","84,31"], [14434,"2020-04-16T08:26:04","84,28"], [14435,"2020-04-16T08:28:52","84,4"], [14436,"2020-04-16T08:29:04","84,42"], [14437,"2020-04-16T08:31:59","84,37"], [14438,"2020-04-16T08:32:05","84,4"], [14439,"2020-04-16T08:34:56","84,59"], [14440,"2020-04-16T08:35:05","84,53"], [14441,"2020-04-16T08:38:02","84,57"], [14442,"2020-04-16T08:38:11","84,58"], [14443,"2020-04-16T08:41:05","84,67"], [14444,"2020-04-16T08:41:20","84,66"], [14445,"2020-04-16T08:44:15","84,88"], [14446,"2020-04-16T08:44:21","84,87"], [14447,"2020-04-16T08:47:15","85,16"], [14448,"2020-04-16T08:47:21","85,14"], [14449,"2020-04-16T08:50:16","85,53"], [14450,"2020-04-16T08:50:21","85,45"], [14451,"2020-04-16T08:53:06","85,86"], [14452,"2020-04-16T08:53:21","85,84"], [14453,"2020-04-16T08:56:16","86,04"], [14454,"2020-04-16T08:56:22","86,06"], [14455,"2020-04-16T08:59:16","85,85"], [14456,"2020-04-16T08:59:22","85,74"], [14457,"2020-04-16T09:02:14","86,26"], [14458,"2020-04-16T09:02:31","86,24"], [14459,"2020-04-16T09:05:29","86,14"], [14460,"2020-04-16T09:05:32","86,17"], [14461,"2020-04-16T09:08:32","86,17"], [14462,"2020-04-16T09:08:38","86,15"], [14463,"2020-04-16T09:11:23","86,19"], [14464,"2020-04-16T09:11:38","86,21"], [14465,"2020-04-16T09:14:36","86,09"], [14466,"2020-04-16T09:14:45","86,04"], [14467,"2020-04-16T09:17:30","86,1"], [14468,"2020-04-16T09:17:48","86,09"], [14469,"2020-04-16T09:20:43","85,93"], [14470,"2020-04-16T09:20:55","85,92"], [14471,"2020-04-16T09:23:52","85,89"], [14472,"2020-04-16T09:23:55","85,9"], [14473,"2020-04-16T09:26:52","85,9"], [14474,"2020-04-16T09:26:55","85,89"], [14475,"2020-04-16T09:29:53","85,63"], [14476,"2020-04-16T09:29:56","85,64"], [14477,"2020-04-16T09:32:53","85,84"], [14478,"2020-04-16T09:32:56","85,82"], [14479,"2020-04-16T09:35:53","85,64"], [14480,"2020-04-16T09:35:59","85,62"], [14481,"2020-04-16T09:38:57","85,84"], [14482,"2020-04-16T09:39:06","85,82"], [14483,"2020-04-16T09:42:05","85,81"], [14484,"2020-04-16T09:42:08","85,83"], [14485,"2020-04-16T09:45:06","85,73"], [14486,"2020-04-16T09:45:09","85,75"], [14487,"2020-04-16T09:48:06","85,84"], [14488,"2020-04-16T09:48:09","85,83"], [14489,"2020-04-16T09:51:06","85,49"], [14490,"2020-04-16T09:51:09","85,55"], [14491,"2020-04-16T09:54:09","85,38"], [14492,"2020-04-16T09:54:12","85,36"], [14493,"2020-04-16T09:57:09","85,56"], [14494,"2020-04-16T09:57:16","85,53"], [14495,"2020-04-16T10:00:13","85,2"], [14496,"2020-04-16T10:00:16","85,13"], [14497,"2020-04-16T10:03:13","85,22"], [14498,"2020-04-16T10:03:19","85,24"], [14499,"2020-04-16T10:06:17","85,33"], [14500,"2020-04-16T10:06:20","85,35"], [14501,"2020-04-16T10:09:17","85,41"], [14502,"2020-04-16T10:09:20","85,43"], [14503,"2020-04-16T10:12:17","85,2"], [14504,"2020-04-16T10:12:20","85,22"], [14505,"2020-04-16T10:15:18","85,02"], [14506,"2020-04-16T10:15:21","84,94"], [14507,"2020-04-16T10:18:19","84,82"], [14508,"2020-04-16T10:18:29","84,87"], [14509,"2020-04-16T10:21:26","84,79"], [14510,"2020-04-16T10:21:30","84,69"], [14511,"2020-04-16T10:24:25","84,84"], [14512,"2020-04-16T10:24:46","84,8"], [14513,"2020-04-16T10:27:33","84,52"], [14514,"2020-04-16T10:27:49","84,67"], [14515,"2020-04-16T10:30:38","84,4"], [14516,"2020-04-16T10:30:53","84,47"], [14517,"2020-04-16T10:33:40","84,48"], [14518,"2020-04-16T10:34:03","84,57"], [14519,"2020-04-16T10:37:03","84,38"], [14520,"2020-04-16T10:37:07","84,47"], [14521,"2020-04-16T10:39:46","84,4"], [14522,"2020-04-16T10:40:13","83,96"], [14523,"2020-04-16T10:42:47","84,18"], [14524,"2020-04-16T10:43:23","84,08"], [14525,"2020-04-16T10:46:22","83,96"], [14526,"2020-04-16T10:46:29","83,99"], [14527,"2020-04-16T10:49:28","84,09"], [14528,"2020-04-16T10:49:31","84,06"], [14529,"2020-04-16T10:52:27","83,52"], [14530,"2020-04-16T10:52:42","83,33"], [14531,"2020-04-16T10:55:40","83,78"], [14532,"2020-04-16T10:55:48","83,82"], [14533,"2020-04-16T10:58:44","83,72"], [14534,"2020-04-16T10:58:50","83,68"], [14535,"2020-04-16T11:01:49","83,58"], [14536,"2020-04-16T11:01:52","83,54"], [14537,"2020-04-16T11:04:49","83,33"], [14538,"2020-04-16T11:05:18","83,45"], [14539,"2020-04-16T11:08:17","83,36"], [14540,"2020-04-16T11:08:25","83,41"], [14541,"2020-04-16T11:11:00","83,2"], [14542,"2020-04-16T11:11:33","83,36"], [14543,"2020-04-16T11:14:29","83,34"], [14544,"2020-04-16T11:14:38","83,27"], [14545,"2020-04-16T11:17:35","83,13"], [14546,"2020-04-16T11:17:40","83,21"], [14547,"2020-04-16T11:20:37","83,07"], [14548,"2020-04-16T11:20:40","83,02"], [14549,"2020-04-16T11:23:38","83,21"], [14550,"2020-04-16T11:23:41","83,19"], [14551,"2020-04-16T11:26:38","82,68"], [14552,"2020-04-16T11:26:41","82,77"], [14553,"2020-04-16T11:29:38","83,21"], [14554,"2020-04-16T11:29:41","83,23"], [14555,"2020-04-16T11:32:39","82,95"], [14556,"2020-04-16T11:32:42","82,94"], [14557,"2020-04-16T11:35:39","83,03"], [14558,"2020-04-16T11:35:42","83,18"], [14559,"2020-04-16T11:38:40","82,97"], [14560,"2020-04-16T11:38:43","82,99"], [14561,"2020-04-16T11:41:37","83,05"], [14562,"2020-04-16T11:41:46","82,97"], [14563,"2020-04-16T11:44:37","82,98"], [14564,"2020-04-16T11:44:46","83,04"], [14565,"2020-04-16T11:47:40","82,79"], [14566,"2020-04-16T11:47:46","82,88"], [14567,"2020-04-16T11:50:44","82,6"], [14568,"2020-04-16T11:50:47","82,64"], [14569,"2020-04-16T11:53:44","82,53"], [14570,"2020-04-16T11:53:56","82,62"], [14571,"2020-04-16T11:56:54","82,19"], [14572,"2020-04-16T11:56:57","82,24"], [14573,"2020-04-16T11:59:54","82,63"], [14574,"2020-04-16T11:59:57","82,5"], [14575,"2020-04-16T12:02:55","82,26"], [14576,"2020-04-16T12:02:58","82,19"], [14577,"2020-04-16T12:05:52","82,02"], [14578,"2020-04-16T12:06:07","82,06"], [14579,"2020-04-16T12:09:01","81,72"], [14580,"2020-04-16T12:09:07","81,8"], [14581,"2020-04-16T12:12:04","82,42"], [14582,"2020-04-16T12:12:16","82,38"], [14583,"2020-04-16T12:15:11","81,71"], [14584,"2020-04-16T12:15:17","81,76"], [14585,"2020-04-16T12:18:20","81,77"], [14586,"2020-04-16T12:18:23","81,84"], [14587,"2020-04-16T12:21:21","82,02"], [14588,"2020-04-16T12:21:24","82,08"], [14589,"2020-04-16T12:24:21","81,94"], [14590,"2020-04-16T12:24:24","81,97"], [14591,"2020-04-16T12:27:21","81,76"], [14592,"2020-04-16T12:27:27","81,79"], [14593,"2020-04-16T12:30:25","82,22"], [14594,"2020-04-16T12:30:28","82,25"], [14595,"2020-04-16T12:33:22","82,18"], [14596,"2020-04-16T12:33:31","82,13"], [14597,"2020-04-16T12:36:29","82,12"], [14598,"2020-04-16T12:36:32","82,21"], [14599,"2020-04-16T12:39:29","82,34"], [14600,"2020-04-16T12:39:32","82,4"], [14601,"2020-04-16T12:42:30","82,16"], [14602,"2020-04-16T12:42:36","82,13"], [14603,"2020-04-16T12:45:35","81,66"], [14604,"2020-04-16T12:45:38","81,65"], [14605,"2020-04-16T12:48:36","81,97"], [14606,"2020-04-16T12:48:39","81,94"], [14607,"2020-04-16T12:51:36","81,91"], [14608,"2020-04-16T12:51:42","81,89"], [14609,"2020-04-16T12:54:39","82,32"], [14610,"2020-04-16T12:54:42","82,31"], [14611,"2020-04-16T12:57:42","82,34"], [14612,"2020-04-16T12:57:45","82,42"], [14613,"2020-04-16T13:00:40","81,81"], [14614,"2020-04-16T13:00:49","81,94"], [14615,"2020-04-16T13:03:46","82,36"], [14616,"2020-04-16T13:03:49","82,38"], [14617,"2020-04-16T13:06:46","82,39"], [14618,"2020-04-16T13:06:49","82,31"], [14619,"2020-04-16T13:09:47","82,58"], [14620,"2020-04-16T13:09:50","82,53"], [14621,"2020-04-16T13:12:47","82,26"], [14622,"2020-04-16T13:12:50","82,37"], [14623,"2020-04-16T13:15:47","82,31"], [14624,"2020-04-16T13:15:53","82,4"], [14625,"2020-04-16T13:18:51","82,21"], [14626,"2020-04-16T13:18:54","82,18"], [14627,"2020-04-16T13:21:51","82,07"], [14628,"2020-04-16T13:21:54","82,09"], [14629,"2020-04-16T13:24:51","82,2"], [14630,"2020-04-16T13:24:54","82,22"], [14631,"2020-04-16T13:27:52","82,03"], [14632,"2020-04-16T13:27:55","82,06"], [14633,"2020-04-16T13:30:52","82,13"], [14634,"2020-04-16T13:31:01","82,19"], [14635,"2020-04-16T13:33:58","81,85"], [14636,"2020-04-16T13:34:04","81,79"], [14637,"2020-04-16T13:37:01","81,64"], [14638,"2020-04-16T13:37:04","81,66"], [14639,"2020-04-16T13:40:02","81,85"], [14640,"2020-04-16T13:40:05","81,87"], [14641,"2020-04-16T13:43:01","81,54"], [14642,"2020-04-16T13:43:07","81,56"], [14643,"2020-04-16T13:46:05","81,04"], [14644,"2020-04-16T13:46:08","80,95"], [14645,"2020-04-16T13:49:06","81,31"], [14646,"2020-04-16T13:49:09","81,41"], [14647,"2020-04-16T13:52:06","81,53"], [14648,"2020-04-16T13:52:09","81,58"], [14649,"2020-04-16T13:55:06","81,26"], [14650,"2020-04-16T13:55:12","81,33"], [14651,"2020-04-16T13:58:09","81,07"], [14652,"2020-04-16T13:58:12","81,13"], [14653,"2020-04-16T14:01:12","80,93"], [14654,"2020-04-16T14:01:15","80,85"], [14655,"2020-04-16T14:04:13","81,07"], [14656,"2020-04-16T14:04:16","81,05"], [14657,"2020-04-16T14:07:10","80,97"], [14658,"2020-04-16T14:07:16","80,92"], [14659,"2020-04-16T14:10:13","80,84"], [14660,"2020-04-16T14:10:16","80,86"], [14661,"2020-04-16T14:13:11","80,98"], [14662,"2020-04-16T14:13:17","80,99"], [14663,"2020-04-16T14:16:17","80,98"], [14664,"2020-04-16T14:16:20","80,96"], [14665,"2020-04-16T14:19:17","80,8"], [14666,"2020-04-16T14:19:20","80,89"], [14667,"2020-04-16T14:22:14","81"], [14668,"2020-04-16T14:22:20","81,03"], [14669,"2020-04-16T14:25:17","81,02"], [14670,"2020-04-16T14:25:20","81,08"], [14671,"2020-04-16T14:28:18","80,86"], [14672,"2020-04-16T14:28:21","80,95"], [14673,"2020-04-16T14:31:18","81,08"], [14674,"2020-04-16T14:31:24","80,98"], [14675,"2020-04-16T14:34:21","80,69"], [14676,"2020-04-16T14:34:24","80,66"], [14677,"2020-04-16T14:37:22","80,84"], [14678,"2020-04-16T14:37:25","80,86"], [14679,"2020-04-16T14:40:22","81,19"], [14680,"2020-04-16T14:40:25","81,07"], [14681,"2020-04-16T14:43:22","80,56"], [14682,"2020-04-16T14:43:25","80,67"], [14683,"2020-04-16T14:46:23","80,89"], [14684,"2020-04-16T14:46:26","80,88"], [14685,"2020-04-16T14:49:23","80,41"], [14686,"2020-04-16T14:49:26","80,33"], [14687,"2020-04-16T14:52:23","80,72"], [14688,"2020-04-16T14:52:26","80,75"], [14689,"2020-04-16T14:55:24","80,81"], [14690,"2020-04-16T14:55:27","80,79"], [14691,"2020-04-16T14:58:24","80,53"], [14692,"2020-04-16T14:58:27","80,55"], [14693,"2020-04-16T15:01:25","80,22"], [14694,"2020-04-16T15:01:28","80,26"], [14695,"2020-04-16T15:04:28","80,38"], [14696,"2020-04-16T15:04:37","80,39"], [14697,"2020-04-16T15:07:34","80,14"], [14698,"2020-04-16T15:07:37","80,1"], [14699,"2020-04-16T15:10:34","80,32"], [14700,"2020-04-16T15:10:40","80,33"], [14701,"2020-04-16T15:13:37","80,21"], [14702,"2020-04-16T15:13:40","80,13"], [14703,"2020-04-16T15:16:37","80,17"], [14704,"2020-04-16T15:16:46","80,18"], [14705,"2020-04-16T15:19:44","80,02"], [14706,"2020-04-16T15:19:47","80,1"], [14707,"2020-04-16T15:22:46","79,53"], [14708,"2020-04-16T15:22:49","79,57"], [14709,"2020-04-16T15:25:47","80,22"], [14710,"2020-04-16T15:25:50","80,19"], [14711,"2020-04-16T15:28:50","80,19"], [14712,"2020-04-16T15:28:59","80,24"], [14713,"2020-04-16T15:31:57","80,66"], [14714,"2020-04-16T15:32:00","80,49"], [14715,"2020-04-16T15:34:57","80,77"], [14716,"2020-04-16T15:35:00","80,65"], [14717,"2020-04-16T15:37:57","81,07"], [14718,"2020-04-16T15:38:00","81,01"], [14719,"2020-04-16T15:40:58","81,16"], [14720,"2020-04-16T15:41:01","81,14"], [14721,"2020-04-16T15:44:01","81,45"], [14722,"2020-04-16T15:44:07","81,43"], [14723,"2020-04-16T15:47:01","81,53"], [14724,"2020-04-16T15:47:10","81,51"], [14725,"2020-04-16T15:50:07","81,16"], [14726,"2020-04-16T15:50:10","81,08"], [14727,"2020-04-16T15:53:08","81,21"], [14728,"2020-04-16T15:53:11","81,26"], [14729,"2020-04-16T15:56:11","81,42"], [14730,"2020-04-16T15:56:14","81,37"], [14731,"2020-04-16T15:59:11","81,19"], [14732,"2020-04-16T15:59:17","81,24"], [14733,"2020-04-16T16:02:14","81,33"], [14734,"2020-04-16T16:02:17","81,29"], [14735,"2020-04-16T16:05:17","81,43"], [14736,"2020-04-16T16:05:20","81,39"], [14737,"2020-04-16T16:08:17","81,54"], [14738,"2020-04-16T16:08:23","81,58"], [14739,"2020-04-16T16:11:21","81,63"], [14740,"2020-04-16T16:11:24","81,59"], [14741,"2020-04-16T16:14:21","81,71"], [14742,"2020-04-16T16:14:24","81,73"], [14743,"2020-04-16T16:17:22","82,02"], [14744,"2020-04-16T16:17:25","82,04"], [14745,"2020-04-16T16:20:24","81,92"], [14746,"2020-04-16T16:20:27","82"], [14747,"2020-04-16T16:23:25","82,08"], [14748,"2020-04-16T16:23:28","82,09"], [14749,"2020-04-16T16:26:19","81,77"], [14750,"2020-04-16T16:26:28","81,84"], [14751,"2020-04-16T16:29:26","82,38"], [14752,"2020-04-16T16:29:29","82,36"], [14753,"2020-04-16T16:32:26","82,09"], [14754,"2020-04-16T16:32:29","82,12"], [14755,"2020-04-16T16:35:26","82,18"], [14756,"2020-04-16T16:35:29","82,2"], [14757,"2020-04-16T16:38:21","82,21"], [14758,"2020-04-16T16:38:30","82,27"], [14759,"2020-04-16T16:41:27","82,23"], [14760,"2020-04-16T16:41:33","82,3"], [14761,"2020-04-16T16:44:28","82,26"], [14762,"2020-04-16T16:44:43","82,21"], [14763,"2020-04-16T16:47:37","82,38"], [14764,"2020-04-16T16:47:43","82,36"], [14765,"2020-04-16T16:50:37","82,26"], [14766,"2020-04-16T16:50:43","82,3"], [14767,"2020-04-16T16:53:25","82,44"], [14768,"2020-04-16T16:53:44","82,38"], [14769,"2020-04-16T16:56:43","82,44"], [14770,"2020-04-16T16:56:46","82,42"], [14771,"2020-04-16T16:59:47","82,42"], [14772,"2020-04-16T16:59:56","82,44"], [14773,"2020-04-16T17:02:53","82,41"], [14774,"2020-04-16T17:02:56","82,43"], [14775,"2020-04-16T17:05:53","82,62"], [14776,"2020-04-16T17:05:57","82,6"], [14777,"2020-04-16T17:08:48","82,7"], [14778,"2020-04-16T17:09:03","82,73"], [14779,"2020-04-16T17:11:51","82,94"], [14780,"2020-04-16T17:12:09","82,91"], [14781,"2020-04-16T17:15:07","82,81"], [14782,"2020-04-16T17:15:10","82,76"], [14783,"2020-04-16T17:18:07","83,18"], [14784,"2020-04-16T17:18:10","83,17"], [14785,"2020-04-16T17:21:08","83,09"], [14786,"2020-04-16T17:21:11","83,07"], [14787,"2020-04-16T17:24:11","83,05"], [14788,"2020-04-16T17:24:14","83,1"], [14789,"2020-04-16T17:27:05","83,32"], [14790,"2020-04-16T17:27:17","83,33"], [14791,"2020-04-16T17:30:14","83,24"], [14792,"2020-04-16T17:30:17","83,21"], [14793,"2020-04-16T17:33:14","83,39"], [14794,"2020-04-16T17:33:17","83,42"], [14795,"2020-04-16T17:36:10","83,55"], [14796,"2020-04-16T17:36:31","83,52"], [14797,"2020-04-16T17:39:27","83,51"], [14798,"2020-04-16T17:39:33","83,5"], [14799,"2020-04-16T17:42:25","83,55"], [14800,"2020-04-16T17:42:34","83,6"], [14801,"2020-04-16T17:45:31","83,66"], [14802,"2020-04-16T17:45:34","83,61"], [14803,"2020-04-16T17:48:29","83,69"], [14804,"2020-04-16T17:48:43","83,72"], [14805,"2020-04-16T17:51:42","83,77"], [14806,"2020-04-16T17:51:45","83,75"], [14807,"2020-04-16T17:54:43","83,87"], [14808,"2020-04-16T17:54:48","83,85"], [14809,"2020-04-16T17:57:35","83,89"], [14810,"2020-04-16T17:57:48","83,93"], [14811,"2020-04-16T18:00:48","84,03"], [14812,"2020-04-16T18:00:52","84,01"], [14813,"2020-04-16T18:03:48","84,01"], [14814,"2020-04-16T18:03:53","84,05"], [14815,"2020-04-16T18:06:38","84,19"], [14816,"2020-04-16T18:06:56","84,15"], [14817,"2020-04-16T18:09:56","84,22"], [14818,"2020-04-16T18:10:01","84,18"], [14819,"2020-04-16T18:12:57","84,24"], [14820,"2020-04-16T18:13:04","84,23"], [14821,"2020-04-16T18:16:01","84,27"], [14822,"2020-04-16T18:16:07","84,31"], [14823,"2020-04-16T18:19:05","84,34"], [14824,"2020-04-16T18:19:11","84,32"], [14825,"2020-04-16T18:22:07","84,3"], [14826,"2020-04-16T18:22:14","84,25"], [14827,"2020-04-16T18:25:08","84,37"], [14828,"2020-04-16T18:25:30","84,31"], [14829,"2020-04-16T18:28:12","84,41"], [14830,"2020-04-16T18:28:47","84,44"], [14831,"2020-04-16T18:31:46","84,4"], [14832,"2020-04-16T18:31:49","84,42"], [14833,"2020-04-16T18:34:49","84,47"], [14834,"2020-04-16T18:35:09","84,51"], [14835,"2020-04-16T18:38:00","84,54"], [14836,"2020-04-16T18:38:17","84,53"], [14837,"2020-04-16T18:40:28","84,64"], [14838,"2020-04-16T18:41:23","84,65"], [14839,"2020-04-16T18:44:31","84,65"], [14840,"2020-04-16T18:44:54","84,67"], [14841,"2020-04-16T18:47:35","84,68"], [14842,"2020-04-16T18:48:14","84,66"], [14843,"2020-04-16T18:51:13","84,84"], [14844,"2020-04-16T18:51:28","84,8"], [14845,"2020-04-16T18:54:26","84,78"], [14846,"2020-04-16T18:54:35","84,76"], [14847,"2020-04-16T18:57:28","84,79"], [14848,"2020-04-16T18:57:43","84,82"], [14849,"2020-04-16T19:00:42","84,88"], [14850,"2020-04-16T19:00:46","84,91"], [14851,"2020-04-16T19:03:45","84,91"], [14852,"2020-04-16T19:04:18","84,89"], [14853,"2020-04-16T19:06:56","84,94"], [14854,"2020-04-16T19:07:27","84,96"], [14855,"2020-04-16T19:10:03","85"], [14856,"2020-04-16T19:10:28","84,94"], [14857,"2020-04-16T19:12:56","84,94"], [14858,"2020-04-16T19:13:31","85,09"], [14859,"2020-04-16T19:16:29","85,17"], [14860,"2020-04-16T19:16:46","85,14"], [14861,"2020-04-16T19:19:10","85,26"], [14862,"2020-04-16T19:20:00","85,25"], [14863,"2020-04-16T19:22:46","85,29"], [14864,"2020-04-16T19:23:05","85,31"], [14865,"2020-04-16T19:26:02","85,41"], [14866,"2020-04-16T19:26:12","85,39"], [14867,"2020-04-16T19:29:09","85,49"], [14868,"2020-04-16T19:30:14","85,46"], [14869,"2020-04-16T19:33:13","85,6"], [14870,"2020-04-16T19:33:45","85,59"], [14871,"2020-04-16T19:36:44","85,61"], [14872,"2020-04-16T19:37:02","85,64"], [14873,"2020-04-16T19:40:01","85,75"], [14874,"2020-04-16T19:40:05","85,76"], [14875,"2020-04-16T19:43:05","85,81"], [14876,"2020-04-16T19:43:14","85,79"], [14877,"2020-04-16T19:46:12","85,88"], [14878,"2020-04-16T19:46:15","85,86"], [14879,"2020-04-16T19:49:12","85,92"], [14880,"2020-04-16T19:49:26","85,9"], [14881,"2020-04-16T19:52:25","86,04"], [14882,"2020-04-16T19:52:29","86,07"], [14883,"2020-04-16T19:55:58","86,06"], [14884,"2020-04-16T19:56:01","86,04"], [14885,"2020-04-16T19:58:24","86,07"], [14886,"2020-04-16T19:59:02","86,09"], [14887,"2020-04-16T20:01:39","86,15"], [14888,"2020-04-16T20:02:09","86,17"], [14889,"2020-04-16T20:05:02","86,23"], [14890,"2020-04-16T20:05:10","86,22"], [14891,"2020-04-16T20:08:14","86,23"], [14892,"2020-04-16T20:08:19","86,26"], [14893,"2020-04-16T20:11:16","86,35"], [14894,"2020-04-16T20:11:21","86,3"], [14895,"2020-04-16T20:14:16","86,3"], [14896,"2020-04-16T20:14:30","86,29"], [14897,"2020-04-16T20:17:30","86,34"], [14898,"2020-04-16T20:17:35","86,36"], [14899,"2020-04-16T20:20:35","86,38"], [14900,"2020-04-16T20:20:40","86,4"], [14901,"2020-04-16T20:23:37","86,51"], [14902,"2020-04-16T20:23:40","86,5"], [14903,"2020-04-16T20:26:37","86,36"], [14904,"2020-04-16T20:26:52","86,4"], [14905,"2020-04-16T20:29:44","86,45"], [14906,"2020-04-16T20:29:57","86,43"], [14907,"2020-04-16T20:33:11","86,44"], [14908,"2020-04-16T20:33:38","86,48"], [14909,"2020-04-16T20:36:11","86,48"], [14910,"2020-04-16T20:36:45","86,5"], [14911,"2020-04-16T20:39:40","86,45"], [14912,"2020-04-16T20:39:54","86,42"], [14913,"2020-04-16T20:42:24","86,54"], [14914,"2020-04-16T20:43:00","86,45"], [14915,"2020-04-16T20:46:01","86,45"], [14916,"2020-04-16T20:46:04","86,43"], [14917,"2020-04-16T20:48:50","86,53"], [14918,"2020-04-16T20:49:09","86,51"], [14919,"2020-04-16T20:52:13","86,52"], [14920,"2020-04-16T20:52:29","86,5"], [14921,"2020-04-16T20:55:22","86,58"], [14922,"2020-04-16T20:56:06","86,53"], [14923,"2020-04-16T20:59:04","86,57"], [14924,"2020-04-16T20:59:12","86,58"], [14925,"2020-04-16T20:59:25","86,56"], [14926,"2020-04-16T20:59:45","86,56"], [14927,"2020-04-16T21:01:47","86,55"], [14928,"2020-04-16T21:02:19","86,54"], [14929,"2020-04-16T21:05:17","86,58"], [14930,"2020-04-16T21:05:43","86,57"], [14931,"2020-04-16T21:08:47","86,58"], [14932,"2020-04-16T21:08:52","86,61"], [14933,"2020-04-16T21:11:52","86,6"], [14934,"2020-04-16T21:11:55","86,57"], [14935,"2020-04-16T21:14:48","86,6"], [14936,"2020-04-16T21:14:57","86,64"], [14937,"2020-04-16T21:17:46","86,54"], [14938,"2020-04-16T21:18:28","86,5"], [14939,"2020-04-16T21:21:12","86,65"], [14940,"2020-04-16T21:21:35","86,68"], [14941,"2020-04-16T21:24:34","86,54"], [14942,"2020-04-16T21:24:42","86,53"], [14943,"2020-04-16T21:27:45","86,54"], [14944,"2020-04-16T21:27:54","86,51"], [14945,"2020-04-16T21:30:52","86,38"], [14946,"2020-04-16T21:30:55","86,36"], [14947,"2020-04-16T21:33:54","86,51"], [14948,"2020-04-16T21:34:02","86,48"], [14949,"2020-04-16T21:36:53","86,54"], [14950,"2020-04-16T21:37:08","86,57"], [14951,"2020-04-16T21:40:06","86,53"], [14952,"2020-04-16T21:40:18","86,54"], [14953,"2020-04-16T21:43:14","86,58"], [14954,"2020-04-16T21:43:48","86,6"], [14955,"2020-04-16T21:46:43","86,78"], [14956,"2020-04-16T21:46:56","86,74"], [14957,"2020-04-16T21:49:53","86,61"], [14958,"2020-04-16T21:49:56","86,6"], [14959,"2020-04-16T21:52:56","86,72"], [14960,"2020-04-16T21:53:00","86,75"], [14961,"2020-04-16T21:55:59","86,79"], [14962,"2020-04-16T21:56:06","86,81"], [14963,"2020-04-16T21:59:01","86,84"], [14964,"2020-04-16T21:59:13","86,89"], [14965,"2020-04-16T22:02:10","86,95"], [14966,"2020-04-16T22:02:15","86,94"], [14967,"2020-04-16T22:05:56","86,94"], [14968,"2020-04-16T22:05:59","86,96"], [14969,"2020-04-16T22:08:58","87,04"], [14970,"2020-04-16T22:09:02","87,06"], [14971,"2020-04-16T22:12:12","87,05"], [14972,"2020-04-16T22:12:15","87,04"], [14973,"2020-04-16T22:15:06","87,15"], [14974,"2020-04-16T22:15:16","87,13"], [14975,"2020-04-16T22:18:17","87,12"], [14976,"2020-04-16T22:18:21","87,16"], [14977,"2020-04-16T22:21:14","87,23"], [14978,"2020-04-16T22:21:27","87,24"], [14979,"2020-04-16T22:24:09","87,18"], [14980,"2020-04-16T22:24:37","87,16"], [14981,"2020-04-16T22:27:35","87,22"], [14982,"2020-04-16T22:27:50","87,25"], [14983,"2020-04-16T22:30:45","87,28"], [14984,"2020-04-16T22:30:54","87,26"], [14985,"2020-04-16T22:33:43","87,31"], [14986,"2020-04-16T22:33:55","87,28"], [14987,"2020-04-16T22:36:45","87,37"], [14988,"2020-04-16T22:37:03","87,36"], [14989,"2020-04-16T22:39:46","87,34"], [14990,"2020-04-16T22:40:35","87,38"], [14991,"2020-04-16T22:43:34","87,4"], [14992,"2020-04-16T22:43:37","87,42"], [14993,"2020-04-16T22:46:35","87,42"], [14994,"2020-04-16T22:46:45","87,44"], [14995,"2020-04-16T22:49:43","87,37"], [14996,"2020-04-16T22:49:50","87,36"], [14997,"2020-04-16T22:52:45","87,5"], [14998,"2020-04-16T22:53:01","87,51"], [14999,"2020-04-16T22:55:56","87,48"], [15000,"2020-04-16T22:56:02","87,45"], [15001,"2020-04-16T22:59:01","87,62"], [15002,"2020-04-16T22:59:07","87,6"], [15003,"2020-04-16T23:02:03","87,55"], [15004,"2020-04-16T23:02:08","87,52"], [15005,"2020-04-16T23:05:07","87,58"], [15006,"2020-04-16T23:05:16","87,56"], [15007,"2020-04-16T23:08:13","87,65"], [15008,"2020-04-16T23:08:26","87,66"], [15009,"2020-04-16T23:11:15","87,7"], [15010,"2020-04-16T23:11:27","87,74"], [15011,"2020-04-16T23:14:25","87,84"], [15012,"2020-04-16T23:14:36","87,89"], [15013,"2020-04-16T23:17:34","87,81"], [15014,"2020-04-16T23:17:43","87,84"], [15015,"2020-04-16T23:20:31","87,92"], [15016,"2020-04-16T23:21:06","87,87"], [15017,"2020-04-16T23:23:52","87,89"], [15018,"2020-04-16T23:24:19","87,99"], [15019,"2020-04-16T23:27:18","87,99"], [15020,"2020-04-16T23:27:24","88"], [15021,"2020-04-16T23:30:22","88,08"], [15022,"2020-04-16T23:30:25","88,06"], [15023,"2020-04-16T23:33:28","88,06"], [15024,"2020-04-16T23:33:36","88,05"], [15025,"2020-04-16T23:36:35","88,1"], [15026,"2020-04-16T23:36:38","88,14"], [15027,"2020-04-16T23:39:39","88,14"], [15028,"2020-04-16T23:39:48","88,18"], [15029,"2020-04-16T23:42:48","88,32"], [15030,"2020-04-16T23:43:10","88,36"], [15031,"2020-04-16T23:46:10","88,24"], [15032,"2020-04-16T23:46:14","88,22"], [15033,"2020-04-16T23:49:18","88,22"], [15034,"2020-04-16T23:49:39","88,24"], [15035,"2020-04-16T23:52:16","88,24"], [15036,"2020-04-16T23:52:56","88,26"], [15037,"2020-04-16T23:55:52","88,1"], [15038,"2020-04-16T23:55:56","88,15"], [15039,"2020-04-16T23:58:49","88,24"], [15040,"2020-04-16T23:58:56","88,28"], [15041,"2020-04-17T00:01:25","88,38"], [15042,"2020-04-17T00:02:03","88,35"], [15043,"2020-04-17T00:05:03","88,35"], [15044,"2020-04-17T00:05:06","88,37"], [15045,"2020-04-17T00:08:05","88,34"], [15046,"2020-04-17T00:08:08","88,32"], [15047,"2020-04-17T00:11:08","88,35"], [15048,"2020-04-17T00:11:18","88,36"], [15049,"2020-04-17T00:14:18","88,27"], [15050,"2020-04-17T00:14:28","88,32"], [15051,"2020-04-17T00:18:17","88,33"], [15052,"2020-04-17T00:18:31","88,35"], [15053,"2020-04-17T00:21:30","88,39"], [15054,"2020-04-17T00:21:35","88,37"], [15055,"2020-04-17T00:24:31","88,34"], [15056,"2020-04-17T00:24:36","88,32"], [15057,"2020-04-17T00:27:30","88,4"], [15058,"2020-04-17T00:27:41","88,38"], [15059,"2020-04-17T00:30:37","88,45"], [15060,"2020-04-17T00:30:45","88,41"], [15061,"2020-04-17T00:33:43","88,41"], [15062,"2020-04-17T00:34:19","88,35"], [15063,"2020-04-17T00:36:54","88,44"], [15064,"2020-04-17T00:37:28","88,47"], [15065,"2020-04-17T00:40:26","88,35"], [15066,"2020-04-17T00:40:29","88,32"], [15067,"2020-04-17T00:43:08","88,62"], [15068,"2020-04-17T00:43:47","88,61"], [15069,"2020-04-17T00:46:41","88,67"], [15070,"2020-04-17T00:46:55","88,63"], [15071,"2020-04-17T00:49:58","88,62"], [15072,"2020-04-17T00:50:07","88,61"], [15073,"2020-04-17T00:52:17","88,75"], [15074,"2020-04-17T00:53:09","88,71"], [15075,"2020-04-17T00:56:02","88,68"], [15076,"2020-04-17T00:56:12","88,69"], [15077,"2020-04-17T00:59:06","88,59"], [15078,"2020-04-17T00:59:12","88,62"], [15079,"2020-04-17T01:02:02","88,81"], [15080,"2020-04-17T01:02:13","88,86"], [15081,"2020-04-17T01:05:05","88,83"], [15082,"2020-04-17T01:05:19","88,78"], [15083,"2020-04-17T01:08:19","88,86"], [15084,"2020-04-17T01:08:22","88,84"], [15085,"2020-04-17T01:11:22","88,82"], [15086,"2020-04-17T01:11:29","88,86"], [15087,"2020-04-17T01:14:26","88,95"], [15088,"2020-04-17T01:14:30","88,93"], [15089,"2020-04-17T01:17:27","88,95"], [15090,"2020-04-17T01:17:31","88,97"], [15091,"2020-04-17T01:20:19","88,93"], [15092,"2020-04-17T01:20:31","88,88"], [15093,"2020-04-17T01:23:23","88,86"], [15094,"2020-04-17T01:23:38","88,85"], [15095,"2020-04-17T01:26:36","88,97"], [15096,"2020-04-17T01:27:09","89,02"], [15097,"2020-04-17T01:29:33","88,92"], [15098,"2020-04-17T01:30:10","88,94"], [15099,"2020-04-17T01:33:12","88,94"], [15100,"2020-04-17T01:33:18","88,97"], [15101,"2020-04-17T01:36:20","88,97"], [15102,"2020-04-17T01:36:24","88,95"], [15103,"2020-04-17T01:39:22","88,84"], [15104,"2020-04-17T01:39:28","88,79"], [15105,"2020-04-17T01:42:20","88,88"], [15106,"2020-04-17T01:42:28","88,85"], [15107,"2020-04-17T01:45:37","88,85"], [15108,"2020-04-17T01:45:49","88,81"], [15109,"2020-04-17T01:48:46","88,72"], [15110,"2020-04-17T01:48:56","88,78"], [15111,"2020-04-17T01:52:00","88,77"], [15112,"2020-04-17T01:52:32","88,67"], [15113,"2020-04-17T01:55:28","88,6"], [15114,"2020-04-17T01:55:37","88,58"], [15115,"2020-04-17T01:58:36","88,58"], [15116,"2020-04-17T01:58:49","88,56"], [15117,"2020-04-17T02:01:33","88,45"], [15118,"2020-04-17T02:01:53","88,46"], [15119,"2020-04-17T02:04:48","88,46"], [15120,"2020-04-17T02:04:58","88,48"], [15121,"2020-04-17T02:07:57","88,38"], [15122,"2020-04-17T02:08:00","88,36"], [15123,"2020-04-17T02:10:54","88,34"], [15124,"2020-04-17T02:11:00","88,32"], [15125,"2020-04-17T02:13:27","88,31"], [15126,"2020-04-17T02:14:01","88,28"], [15127,"2020-04-17T02:17:39","88,29"], [15128,"2020-04-17T02:17:58","88,24"], [15129,"2020-04-17T02:20:35","88,21"], [15130,"2020-04-17T02:21:02","88,14"], [15131,"2020-04-17T02:23:42","88,14"], [15132,"2020-04-17T02:24:10","88,19"], [15133,"2020-04-17T02:26:41","88,3"], [15134,"2020-04-17T02:27:11","88,26"], [15135,"2020-04-17T02:30:05","88,16"], [15136,"2020-04-17T02:30:22","88,14"], [15137,"2020-04-17T02:33:21","88,13"], [15138,"2020-04-17T02:33:26","88,08"], [15139,"2020-04-17T02:35:50","88,24"], [15140,"2020-04-17T02:36:27","88,26"], [15141,"2020-04-17T02:39:24","88,03"], [15142,"2020-04-17T02:39:38","88,05"], [15143,"2020-04-17T02:42:33","88,27"], [15144,"2020-04-17T02:42:45","88,32"], [15145,"2020-04-17T02:45:45","88,35"], [15146,"2020-04-17T02:45:50","88,33"], [15147,"2020-04-17T02:48:45","88,03"], [15148,"2020-04-17T02:49:17","88,22"], [15149,"2020-04-17T02:52:04","88,31"], [15150,"2020-04-17T02:52:24","88,41"], [15151,"2020-04-17T02:55:22","88,24"], [15152,"2020-04-17T02:55:33","88,3"], [15153,"2020-04-17T02:58:29","88,1"], [15154,"2020-04-17T02:58:39","88,09"], [15155,"2020-04-17T03:01:03","88,31"], [15156,"2020-04-17T03:01:45","88,2"], [15157,"2020-04-17T03:04:42","88,23"], [15158,"2020-04-17T03:04:48","88,17"], [15159,"2020-04-17T03:07:43","88,19"], [15160,"2020-04-17T03:08:57","88,18"], [15161,"2020-04-17T03:11:43","88,11"], [15162,"2020-04-17T03:12:01","88,15"], [15163,"2020-04-17T03:14:58","88,13"], [15164,"2020-04-17T03:15:38","88,17"], [15165,"2020-04-17T03:18:14","88,1"], [15166,"2020-04-17T03:18:46","88,06"], [15167,"2020-04-17T03:21:45","88,16"], [15168,"2020-04-17T03:21:49","88,14"], [15169,"2020-04-17T03:24:47","88,1"], [15170,"2020-04-17T03:24:53","88,11"], [15171,"2020-04-17T03:28:14","88,12"], [15172,"2020-04-17T03:28:23","88,06"], [15173,"2020-04-17T03:31:19","88,08"], [15174,"2020-04-17T03:31:51","88,04"], [15175,"2020-04-17T03:34:31","88,15"], [15176,"2020-04-17T03:34:55","88,2"], [15177,"2020-04-17T03:37:28","88,26"], [15178,"2020-04-17T03:37:59","88,22"], [15179,"2020-04-17T03:40:51","88,27"], [15180,"2020-04-17T03:41:09","88,24"], [15181,"2020-04-17T03:44:11","88,24"], [15182,"2020-04-17T03:44:14","88,2"], [15183,"2020-04-17T03:47:13","88,33"], [15184,"2020-04-17T03:47:19","88,35"], [15185,"2020-04-17T03:50:14","88,28"], [15186,"2020-04-17T03:50:20","88,23"], [15187,"2020-04-17T03:53:19","88,32"], [15188,"2020-04-17T03:53:25","88,34"], [15189,"2020-04-17T03:56:21","88,29"], [15190,"2020-04-17T03:56:26","88,23"], [15191,"2020-04-17T03:59:20","88,28"], [15192,"2020-04-17T03:59:31","88,32"], [15193,"2020-04-17T04:02:29","88,4"], [15194,"2020-04-17T04:02:32","88,41"], [15195,"2020-04-17T04:05:29","88,45"], [15196,"2020-04-17T04:05:32","88,46"], [15197,"2020-04-17T04:08:29","88,39"], [15198,"2020-04-17T04:08:33","88,35"], [15199,"2020-04-17T04:11:31","88,44"], [15200,"2020-04-17T04:11:37","88,42"], [15201,"2020-04-17T04:14:34","88,32"], [15202,"2020-04-17T04:14:38","88,35"], [15203,"2020-04-17T04:17:37","88,53"], [15204,"2020-04-17T04:17:44","88,49"], [15205,"2020-04-17T04:20:48","88,48"], [15206,"2020-04-17T04:20:51","88,46"], [15207,"2020-04-17T04:23:44","88,57"], [15208,"2020-04-17T04:23:59","88,64"], [15209,"2020-04-17T04:26:59","88,54"], [15210,"2020-04-17T04:27:04","88,57"], [15211,"2020-04-17T04:29:50","88,66"], [15212,"2020-04-17T04:30:05","88,68"], [15213,"2020-04-17T04:33:02","88,64"], [15214,"2020-04-17T04:33:05","88,61"], [15215,"2020-04-17T04:36:03","88,7"], [15216,"2020-04-17T04:36:06","88,74"], [15217,"2020-04-17T04:39:02","88,58"], [15218,"2020-04-17T04:39:11","88,56"], [15219,"2020-04-17T04:42:10","88,6"], [15220,"2020-04-17T04:42:20","88,57"], [15221,"2020-04-17T04:45:29","88,58"], [15222,"2020-04-17T04:45:56","88,54"], [15223,"2020-04-17T04:48:36","88,67"], [15224,"2020-04-17T04:49:04","88,71"], [15225,"2020-04-17T04:52:03","88,58"], [15226,"2020-04-17T04:52:07","88,61"], [15227,"2020-04-17T04:55:05","88,63"], [15228,"2020-04-17T04:55:08","88,65"], [15229,"2020-04-17T04:58:05","88,65"], [15230,"2020-04-17T04:58:18","88,68"], [15231,"2020-04-17T05:01:12","88,99"], [15232,"2020-04-17T05:01:18","89,02"], [15233,"2020-04-17T05:04:15","88,51"], [15234,"2020-04-17T05:04:19","88,49"], [15235,"2020-04-17T05:07:16","88,77"], [15236,"2020-04-17T05:07:21","88,78"], [15237,"2020-04-17T05:10:20","88,39"], [15238,"2020-04-17T05:10:34","88,41"], [15239,"2020-04-17T05:12:55","88,98"], [15240,"2020-04-17T05:13:35","89,03"], [15241,"2020-04-17T05:16:31","89,21"], [15242,"2020-04-17T05:16:36","89,15"], [15243,"2020-04-17T05:19:34","89,01"], [15244,"2020-04-17T05:19:37","89,06"], [15245,"2020-04-17T05:22:15","88,93"], [15246,"2020-04-17T05:22:38","89,14"], [15247,"2020-04-17T05:25:34","89,37"], [15248,"2020-04-17T05:25:45","89,32"], [15249,"2020-04-17T05:28:45","89,33"], [15250,"2020-04-17T05:28:53","89,27"], [15251,"2020-04-17T05:31:49","89,31"], [15252,"2020-04-17T05:31:56","89,25"], [15253,"2020-04-17T05:34:52","89,08"], [15254,"2020-04-17T05:35:00","89,14"], [15255,"2020-04-17T05:37:59","89,27"], [15256,"2020-04-17T05:38:03","89,16"], [15257,"2020-04-17T05:41:02","89,75"], [15258,"2020-04-17T05:41:08","89,65"], [15259,"2020-04-17T05:44:08","89,52"], [15260,"2020-04-17T05:44:11","89,49"], [15261,"2020-04-17T05:47:09","89,79"], [15262,"2020-04-17T05:47:13","89,81"], [15263,"2020-04-17T05:50:11","89,45"], [15264,"2020-04-17T05:50:23","89,5"], [15265,"2020-04-17T05:53:23","89,68"], [15266,"2020-04-17T05:53:28","89,7"], [15267,"2020-04-17T05:56:36","89,69"], [15268,"2020-04-17T05:56:39","89,67"], [15269,"2020-04-17T05:59:36","89,79"], [15270,"2020-04-17T05:59:41","89,72"], [15271,"2020-04-17T06:02:38","90"], [15272,"2020-04-17T06:02:45","90,02"], [15273,"2020-04-17T06:04:46","89,98"], [15274,"2020-04-17T06:05:46","90"], [15275,"2020-04-17T06:08:55","90"], [15276,"2020-04-17T06:09:25","90,02"], [15277,"2020-04-17T06:12:01","89,99"], [15278,"2020-04-17T06:12:33","89,84"], [15279,"2020-04-17T06:15:28","90,17"], [15280,"2020-04-17T06:15:34","90,11"], [15281,"2020-04-17T06:18:05","90,14"], [15282,"2020-04-17T06:18:38","90,16"], [15283,"2020-04-17T06:21:37","90,27"], [15284,"2020-04-17T06:21:40","90,29"], [15285,"2020-04-17T06:24:37","90,03"], [15286,"2020-04-17T06:24:40","90,09"], [15287,"2020-04-17T06:27:32","90,29"], [15288,"2020-04-17T06:27:47","90,27"], [15289,"2020-04-17T06:30:45","90,3"], [15290,"2020-04-17T06:30:58","90,33"], [15291,"2020-04-17T06:33:56","90,34"], [15292,"2020-04-17T06:34:19","90,52"], [15293,"2020-04-17T06:37:16","90,55"], [15294,"2020-04-17T06:37:19","90,57"], [15295,"2020-04-17T06:40:13","90,65"], [15296,"2020-04-17T06:40:25","90,55"], [15297,"2020-04-17T06:43:24","90,31"], [15298,"2020-04-17T06:43:27","90,34"], [15299,"2020-04-17T06:46:23","90,49"], [15300,"2020-04-17T06:46:35","90,47"], [15301,"2020-04-17T06:49:19","90,47"], [15302,"2020-04-17T06:49:36","90,51"], [15303,"2020-04-17T06:52:33","90,43"], [15304,"2020-04-17T06:52:36","90,45"], [15305,"2020-04-17T06:55:36","90,16"], [15306,"2020-04-17T06:55:46","90,17"], [15307,"2020-04-17T06:58:41","90,34"], [15308,"2020-04-17T06:58:50","90,41"], [15309,"2020-04-17T07:01:50","90,62"], [15310,"2020-04-17T07:02:18","90,54"], [15311,"2020-04-17T07:05:16","90,59"], [15312,"2020-04-17T07:05:19","90,57"], [15313,"2020-04-17T07:08:38","90,56"], [15314,"2020-04-17T07:08:42","90,55"], [15315,"2020-04-17T07:11:13","90,56"], [15316,"2020-04-17T07:11:47","90,73"], [15317,"2020-04-17T07:14:46","90,63"], [15318,"2020-04-17T07:14:56","90,58"], [15319,"2020-04-17T07:17:55","90,74"], [15320,"2020-04-17T07:17:58","90,77"], [15321,"2020-04-17T07:21:22","90,78"], [15322,"2020-04-17T07:21:30","90,67"], [15323,"2020-04-17T07:24:26","90,69"], [15324,"2020-04-17T07:24:56","90,62"], [15325,"2020-04-17T07:27:40","90,66"], [15326,"2020-04-17T07:28:03","90,73"], [15327,"2020-04-17T07:31:08","90,74"], [15328,"2020-04-17T07:31:15","90,68"], [15329,"2020-04-17T07:34:10","90,93"], [15330,"2020-04-17T07:34:23","90,89"], [15331,"2020-04-17T07:37:24","90,89"], [15332,"2020-04-17T07:37:37","90,92"], [15333,"2020-04-17T07:40:34","91,03"], [15334,"2020-04-17T07:40:41","91,07"], [15335,"2020-04-17T07:43:38","91,05"], [15336,"2020-04-17T07:43:41","91,03"], [15337,"2020-04-17T07:46:39","90,96"], [15338,"2020-04-17T07:46:45","90,91"], [15339,"2020-04-17T07:49:42","90,99"], [15340,"2020-04-17T07:49:47","90,96"], [15341,"2020-04-17T07:52:33","91,28"], [15342,"2020-04-17T07:52:51","91,27"], [15343,"2020-04-17T07:55:49","91,12"], [15344,"2020-04-17T07:55:56","91,14"], [15345,"2020-04-17T07:58:53","91,24"], [15346,"2020-04-17T07:59:03","91,23"], [15347,"2020-04-17T08:02:01","91,1"], [15348,"2020-04-17T08:02:22","91,12"], [15349,"2020-04-17T08:05:05","91,27"], [15350,"2020-04-17T08:05:26","91,11"], [15351,"2020-04-17T08:07:59","91,32"], [15352,"2020-04-17T08:08:32","91,31"], [15353,"2020-04-17T08:11:13","91,32"], [15354,"2020-04-17T08:11:37","91,17"], [15355,"2020-04-17T08:14:16","91,26"], [15356,"2020-04-17T08:14:48","91,42"], [15357,"2020-04-17T08:17:46","91,31"], [15358,"2020-04-17T08:17:49","91,32"], [15359,"2020-04-17T08:20:47","91,4"], [15360,"2020-04-17T08:20:55","91,42"], [15361,"2020-04-17T08:23:55","91,07"], [15362,"2020-04-17T08:24:04","91,11"], [15363,"2020-04-17T08:26:49","91,18"], [15364,"2020-04-17T08:27:12","91,16"], [15365,"2020-04-17T08:30:05","91,16"], [15366,"2020-04-17T08:30:16","91,11"], [15367,"2020-04-17T08:33:17","91,11"], [15368,"2020-04-17T08:33:20","91,09"], [15369,"2020-04-17T08:36:13","91,13"], [15370,"2020-04-17T08:36:24","91,18"], [15371,"2020-04-17T08:39:21","91,24"], [15372,"2020-04-17T08:39:24","91,26"], [15373,"2020-04-17T08:42:28","91,27"], [15374,"2020-04-17T08:42:32","91,29"], [15375,"2020-04-17T08:45:16","91,28"], [15376,"2020-04-17T08:45:33","91,26"], [15377,"2020-04-17T08:48:30","91,22"], [15378,"2020-04-17T08:48:41","91,24"], [15379,"2020-04-17T08:51:37","91,27"], [15380,"2020-04-17T08:52:19","91,29"], [15381,"2020-04-17T08:55:15","91,1"], [15382,"2020-04-17T08:55:23","91,12"], [15383,"2020-04-17T08:57:53","91,23"], [15384,"2020-04-17T08:58:31","91,21"], [15385,"2020-04-17T09:01:30","91,26"], [15386,"2020-04-17T09:01:33","91,29"], [15387,"2020-04-17T09:04:29","91,19"], [15388,"2020-04-17T09:04:39","91,17"], [15389,"2020-04-17T09:07:12","91,29"], [15390,"2020-04-17T09:07:39","91,3"], [15391,"2020-04-17T09:10:36","91,18"], [15392,"2020-04-17T09:10:58","91,21"], [15393,"2020-04-17T09:13:49","91,24"], [15394,"2020-04-17T09:14:06","91,22"], [15395,"2020-04-17T09:16:59","91,1"], [15396,"2020-04-17T09:17:14","91,07"], [15397,"2020-04-17T09:20:05","91,12"], [15398,"2020-04-17T09:20:14","91,11"], [15399,"2020-04-17T09:23:11","91,08"], [15400,"2020-04-17T09:23:21","91,12"], [15401,"2020-04-17T09:26:13","91,06"], [15402,"2020-04-17T09:26:28","91,07"], [15403,"2020-04-17T09:28:44","91,05"], [15404,"2020-04-17T09:29:30","91,03"], [15405,"2020-04-17T09:31:53","91"], [15406,"2020-04-17T09:32:30","91,1"], [15407,"2020-04-17T09:34:59","90,95"], [15408,"2020-04-17T09:35:37","90,97"], [15409,"2020-04-17T09:37:58","90,97"], [15410,"2020-04-17T09:38:39","90,99"], [15411,"2020-04-17T09:40:58","90,92"], [15412,"2020-04-17T09:41:40","91,02"], [15413,"2020-04-17T09:44:21","90,61"], [15414,"2020-04-17T09:44:53","90,64"], [15415,"2020-04-17T09:48:04","90,63"], [15416,"2020-04-17T09:48:25","90,66"], [15417,"2020-04-17T09:51:29","90,65"], [15418,"2020-04-17T09:51:32","90,69"], [15419,"2020-04-17T09:54:33","90,68"], [15420,"2020-04-17T09:54:41","90,71"], [15421,"2020-04-17T09:57:38","90,21"], [15422,"2020-04-17T09:57:41","90,25"], [15423,"2020-04-17T10:00:36","90,42"], [15424,"2020-04-17T10:00:52","90,4"], [15425,"2020-04-17T10:03:44","90,4"], [15426,"2020-04-17T10:04:03","90,45"], [15427,"2020-04-17T10:06:59","90,1"], [15428,"2020-04-17T10:07:51","90,37"], [15429,"2020-04-17T10:10:48","90,12"], [15430,"2020-04-17T10:10:54","90,18"], [15431,"2020-04-17T10:13:17","90,18"], [15432,"2020-04-17T10:13:57","90,49"], [15433,"2020-04-17T10:16:52","89,84"], [15434,"2020-04-17T10:16:58","89,92"], [15435,"2020-04-17T10:19:29","89,77"], [15436,"2020-04-17T10:20:14","89,83"], [15437,"2020-04-17T10:23:10","89,64"], [15438,"2020-04-17T10:23:19","89,67"], [15439,"2020-04-17T10:25:39","89,73"], [15440,"2020-04-17T10:26:42","89,7"], [15441,"2020-04-17T10:29:05","89,83"], [15442,"2020-04-17T10:29:46","89,64"], [15443,"2020-04-17T10:32:09","89,21"], [15444,"2020-04-17T10:32:47","89,33"], [15445,"2020-04-17T10:35:09","89,21"], [15446,"2020-04-17T10:35:48","89,41"], [15447,"2020-04-17T10:37:59","89,19"], [15448,"2020-04-17T10:38:51","89,24"], [15449,"2020-04-17T10:41:08","89,14"], [15450,"2020-04-17T10:41:51","89,16"], [15451,"2020-04-17T10:44:10","89,13"], [15452,"2020-04-17T10:45:02","89,02"], [15453,"2020-04-17T10:47:30","88,71"], [15454,"2020-04-17T10:48:08","88,65"], [15455,"2020-04-17T10:50:32","88,77"], [15456,"2020-04-17T10:51:21","88,69"], [15457,"2020-04-17T10:53:36","88,5"], [15458,"2020-04-17T10:54:22","88,63"], [15459,"2020-04-17T10:57:21","88,52"], [15460,"2020-04-17T10:57:33","88,53"], [15461,"2020-04-17T11:00:32","88,84"], [15462,"2020-04-17T11:00:44","88,86"], [15463,"2020-04-17T11:03:39","88,11"], [15464,"2020-04-17T11:03:45","88,07"], [15465,"2020-04-17T11:06:40","88,38"], [15466,"2020-04-17T11:06:52","88,34"], [15467,"2020-04-17T11:09:11","88,1"], [15468,"2020-04-17T11:10:00","87,77"], [15469,"2020-04-17T11:12:58","87,91"], [15470,"2020-04-17T11:13:07","87,88"], [15471,"2020-04-17T11:15:33","87,69"], [15472,"2020-04-17T11:16:12","87,86"], [15473,"2020-04-17T11:19:11","87,76"], [15474,"2020-04-17T11:19:25","87,92"], [15475,"2020-04-17T11:22:17","87,95"], [15476,"2020-04-17T11:22:28","87,84"], [15477,"2020-04-17T11:25:22","87,91"], [15478,"2020-04-17T11:25:28","87,93"], [15479,"2020-04-17T11:28:25","87,7"], [15480,"2020-04-17T11:28:40","87,74"], [15481,"2020-04-17T11:31:39","87,66"], [15482,"2020-04-17T11:31:42","87,65"], [15483,"2020-04-17T11:34:42","87,61"], [15484,"2020-04-17T11:34:46","87,63"], [15485,"2020-04-17T11:37:36","87,61"], [15486,"2020-04-17T11:37:49","87,4"], [15487,"2020-04-17T11:40:38","87,42"], [15488,"2020-04-17T11:40:50","87,3"], [15489,"2020-04-17T11:43:52","87,31"], [15490,"2020-04-17T11:43:56","87,36"], [15491,"2020-04-17T11:46:45","87,3"], [15492,"2020-04-17T11:46:59","87,07"], [15493,"2020-04-17T11:49:56","87,08"], [15494,"2020-04-17T11:49:59","87,14"], [15495,"2020-04-17T11:52:57","86,94"], [15496,"2020-04-17T11:53:03","86,93"], [15497,"2020-04-17T11:55:58","86,65"], [15498,"2020-04-17T11:56:06","86,69"], [15499,"2020-04-17T11:59:01","86,83"], [15500,"2020-04-17T11:59:09","86,78"], [15501,"2020-04-17T12:02:09","86,65"], [15502,"2020-04-17T12:02:12","86,62"], [15503,"2020-04-17T12:05:16","86,62"], [15504,"2020-04-17T12:05:19","86,8"], [15505,"2020-04-17T12:08:17","86,59"], [15506,"2020-04-17T12:08:22","86,69"], [15507,"2020-04-17T12:11:18","86,1"], [15508,"2020-04-17T12:11:33","86,14"], [15509,"2020-04-17T12:14:32","86,53"], [15510,"2020-04-17T12:14:35","86,56"], [15511,"2020-04-17T12:17:28","86,11"], [15512,"2020-04-17T12:17:38","86,13"], [15513,"2020-04-17T12:20:33","86,5"], [15514,"2020-04-17T12:20:39","86,61"], [15515,"2020-04-17T12:23:37","86,23"], [15516,"2020-04-17T12:23:47","86,25"], [15517,"2020-04-17T12:26:47","86,2"], [15518,"2020-04-17T12:26:52","86,35"], [15519,"2020-04-17T12:29:37","86,06"], [15520,"2020-04-17T12:29:52","86,14"], [15521,"2020-04-17T12:32:50","85,92"], [15522,"2020-04-17T12:32:54","85,98"], [15523,"2020-04-17T12:35:47","86,26"], [15524,"2020-04-17T12:36:01","85,85"], [15525,"2020-04-17T12:38:23","86,45"], [15526,"2020-04-17T12:39:04","86,21"], [15527,"2020-04-17T12:41:20","85,75"], [15528,"2020-04-17T12:42:07","86,16"], [15529,"2020-04-17T12:45:02","86,14"], [15530,"2020-04-17T12:45:09","86,13"], [15531,"2020-04-17T12:47:26","85,97"], [15532,"2020-04-17T12:48:20","85,84"], [15533,"2020-04-17T12:51:14","85,71"], [15534,"2020-04-17T12:51:26","85,89"], [15535,"2020-04-17T12:53:45","85,95"], [15536,"2020-04-17T12:54:34","85,94"], [15537,"2020-04-17T12:57:34","86,46"], [15538,"2020-04-17T12:57:38","86,4"], [15539,"2020-04-17T13:00:04","85,86"], [15540,"2020-04-17T13:00:39","85,73"], [15541,"2020-04-17T13:03:07","86,14"], [15542,"2020-04-17T13:03:58","86,52"], [15543,"2020-04-17T13:06:17","86,32"], [15544,"2020-04-17T13:07:10","86,39"], [15545,"2020-04-17T13:10:06","86,86"], [15546,"2020-04-17T13:10:12","86,97"], [15547,"2020-04-17T13:12:32","87,01"], [15548,"2020-04-17T13:13:12","86,6"], [15549,"2020-04-17T13:16:09","86,99"], [15550,"2020-04-17T13:16:15","86,88"], [15551,"2020-04-17T13:18:32","87,23"], [15552,"2020-04-17T13:19:31","87,11"], [15553,"2020-04-17T13:21:56","87,45"], [15554,"2020-04-17T13:22:32","87,57"], [15555,"2020-04-17T13:25:32","87,5"], [15556,"2020-04-17T13:25:37","87,44"], [15557,"2020-04-17T13:28:11","87,39"], [15558,"2020-04-17T13:28:40","87,17"], [15559,"2020-04-17T13:31:15","87,76"], [15560,"2020-04-17T13:31:55","87,69"], [15561,"2020-04-17T13:34:26","87,53"], [15562,"2020-04-17T13:35:10","87,6"], [15563,"2020-04-17T13:38:07","87,55"], [15564,"2020-04-17T13:38:27","87,5"], [15565,"2020-04-17T13:41:27","87,75"], [15566,"2020-04-17T13:41:32","87,87"], [15567,"2020-04-17T13:44:32","87,81"], [15568,"2020-04-17T13:44:36","87,82"], [15569,"2020-04-17T13:47:32","87,55"], [15570,"2020-04-17T13:47:40","87,75"], [15571,"2020-04-17T13:50:37","88,19"], [15572,"2020-04-17T13:50:44","88,03"], [15573,"2020-04-17T13:53:43","88,11"], [15574,"2020-04-17T13:53:47","88,14"], [15575,"2020-04-17T13:56:42","87,83"], [15576,"2020-04-17T13:57:21","88,08"], [15577,"2020-04-17T14:00:15","88,41"], [15578,"2020-04-17T14:00:21","88,25"], [15579,"2020-04-17T14:03:18","88,16"], [15580,"2020-04-17T14:03:21","88,11"], [15581,"2020-04-17T14:06:19","88,31"], [15582,"2020-04-17T14:06:24","88,35"], [15583,"2020-04-17T14:09:00","87,81"], [15584,"2020-04-17T14:09:27","88,04"], [15585,"2020-04-17T14:12:26","88,43"], [15586,"2020-04-17T14:12:35","88,41"], [15587,"2020-04-17T14:15:33","88,05"], [15588,"2020-04-17T14:15:44","88,08"], [15589,"2020-04-17T14:18:43","88,73"], [15590,"2020-04-17T14:18:47","88,82"], [15591,"2020-04-17T14:21:45","88,24"], [15592,"2020-04-17T14:21:48","88,26"], [15593,"2020-04-17T14:24:41","88,6"], [15594,"2020-04-17T14:24:49","88,49"], [15595,"2020-04-17T14:27:48","88,31"], [15596,"2020-04-17T14:27:55","88,33"], [15597,"2020-04-17T14:30:49","88,4"], [15598,"2020-04-17T14:30:58","88,43"], [15599,"2020-04-17T14:33:55","88,89"], [15600,"2020-04-17T14:34:00","88,76"], [15601,"2020-04-17T14:36:57","88,63"], [15602,"2020-04-17T14:37:14","88,61"], [15603,"2020-04-17T14:40:12","88,59"], [15604,"2020-04-17T14:40:15","88,65"], [15605,"2020-04-17T14:43:12","88,83"], [15606,"2020-04-17T14:43:15","88,79"], [15607,"2020-04-17T14:46:11","88,93"], [15608,"2020-04-17T14:46:17","89,06"], [15609,"2020-04-17T14:49:07","88,79"], [15610,"2020-04-17T14:49:17","88,82"], [15611,"2020-04-17T14:52:12","88,67"], [15612,"2020-04-17T14:52:19","88,69"], [15613,"2020-04-17T14:55:18","88,81"], [15614,"2020-04-17T14:55:27","88,86"], [15615,"2020-04-17T14:58:27","88,66"], [15616,"2020-04-17T14:58:30","88,7"], [15617,"2020-04-17T15:01:32","88,69"], [15618,"2020-04-17T15:01:43","88,81"], [15619,"2020-04-17T15:04:41","88,73"], [15620,"2020-04-17T15:04:46","88,68"], [15621,"2020-04-17T15:07:45","88,6"], [15622,"2020-04-17T15:07:56","88,63"], [15623,"2020-04-17T15:10:56","88,61"], [15624,"2020-04-17T15:10:59","88,58"], [15625,"2020-04-17T15:13:55","89,07"], [15626,"2020-04-17T15:13:59","89,03"], [15627,"2020-04-17T15:16:57","88,66"], [15628,"2020-04-17T15:17:00","88,65"], [15629,"2020-04-17T15:19:59","88,42"], [15630,"2020-04-17T15:20:02","88,43"], [15631,"2020-04-17T15:23:02","88,4"], [15632,"2020-04-17T15:23:05","88,44"], [15633,"2020-04-17T15:25:59","88,61"], [15634,"2020-04-17T15:26:08","88,69"], [15635,"2020-04-17T15:29:04","88,8"], [15636,"2020-04-17T15:29:10","88,6"], [15637,"2020-04-17T15:32:08","88,37"], [15638,"2020-04-17T15:32:13","88,28"], [15639,"2020-04-17T15:35:12","88,29"], [15640,"2020-04-17T15:35:23","88,35"], [15641,"2020-04-17T15:38:20","88,26"], [15642,"2020-04-17T15:38:23","88,33"], [15643,"2020-04-17T15:41:23","88,26"], [15644,"2020-04-17T15:41:26","88,29"], [15645,"2020-04-17T15:44:29","88,3"], [15646,"2020-04-17T15:44:48","88,12"], [15647,"2020-04-17T15:47:31","88,26"], [15648,"2020-04-17T15:48:05","88,33"], [15649,"2020-04-17T15:51:02","88,52"], [15650,"2020-04-17T15:51:14","88,46"], [15651,"2020-04-17T15:54:09","88,18"], [15652,"2020-04-17T15:54:15","88,13"], [15653,"2020-04-17T15:56:41","87,99"], [15654,"2020-04-17T15:57:16","88,29"], [15655,"2020-04-17T15:59:45","88,21"], [15656,"2020-04-17T16:00:17","88,17"], [15657,"2020-04-17T16:02:51","87,91"], [15658,"2020-04-17T16:03:30","88,02"], [15659,"2020-04-17T16:05:53","87,92"], [15660,"2020-04-17T16:06:34","87,99"], [15661,"2020-04-17T16:09:33","87,78"], [15662,"2020-04-17T16:09:39","87,63"], [15663,"2020-04-17T16:12:37","87,77"], [15664,"2020-04-17T16:12:47","87,84"], [15665,"2020-04-17T16:15:47","87,45"], [15666,"2020-04-17T16:15:57","87,51"], [15667,"2020-04-17T16:18:51","87,32"], [15668,"2020-04-17T16:19:03","87,23"], [15669,"2020-04-17T16:21:54","87,08"], [15670,"2020-04-17T16:22:05","86,97"], [15671,"2020-04-17T16:24:54","86,7"], [15672,"2020-04-17T16:25:06","86,73"], [15673,"2020-04-17T16:28:06","86,48"], [15674,"2020-04-17T16:28:09","86,44"], [15675,"2020-04-17T16:30:56","85,88"], [15676,"2020-04-17T16:31:11","85,92"], [15677,"2020-04-17T16:34:00","85,45"], [15678,"2020-04-17T16:34:14","85,4"], [15679,"2020-04-17T16:37:08","84,86"], [15680,"2020-04-17T16:37:17","84,92"], [15681,"2020-04-17T16:40:16","84,49"], [15682,"2020-04-17T16:40:23","84,55"], [15683,"2020-04-17T16:43:23","83,98"], [15684,"2020-04-17T16:43:32","83,87"], [15685,"2020-04-17T16:46:26","83,43"], [15686,"2020-04-17T16:46:34","83,46"], [15687,"2020-04-17T16:49:30","83,01"], [15688,"2020-04-17T16:49:40","83,03"], [15689,"2020-04-17T16:52:38","82,65"], [15690,"2020-04-17T16:53:09","82,43"], [15691,"2020-04-17T16:55:48","82,27"], [15692,"2020-04-17T16:56:11","82,36"], [15693,"2020-04-17T16:58:58","82,08"], [15694,"2020-04-17T16:59:19","82,19"], [15695,"2020-04-17T17:02:07","81,8"], [15696,"2020-04-17T17:02:36","81,97"], [15697,"2020-04-17T17:05:11","81,72"], [15698,"2020-04-17T17:05:45","81,65"], [15699,"2020-04-17T17:08:13","81,45"], [15700,"2020-04-17T17:08:49","81,21"], [15701,"2020-04-17T17:11:49","81,15"], [15702,"2020-04-17T17:11:53","81,17"], [15703,"2020-04-17T17:14:53","81,02"], [15704,"2020-04-17T17:15:07","81"], [15705,"2020-04-17T17:18:04","80,69"], [15706,"2020-04-17T17:18:10","80,67"], [15707,"2020-04-17T17:21:23","80,66"], [15708,"2020-04-17T17:21:29","80,6"], [15709,"2020-04-17T17:24:29","80,59"], [15710,"2020-04-17T17:24:50","80,57"], [15711,"2020-04-17T17:27:25","80,65"], [15712,"2020-04-17T17:28:05","80,6"], [15713,"2020-04-17T17:30:30","80,74"], [15714,"2020-04-17T17:31:09","80,79"], [15715,"2020-04-17T17:33:34","80,84"], [15716,"2020-04-17T17:34:10","80,8"], [15717,"2020-04-17T17:37:15","80,8"], [15718,"2020-04-17T17:37:18","80,85"], [15719,"2020-04-17T17:40:14","80,85"], [15720,"2020-04-17T17:40:26","80,81"], [15721,"2020-04-17T17:43:22","80,8"], [15722,"2020-04-17T17:43:43","80,85"], [15723,"2020-04-17T17:46:41","80,79"], [15724,"2020-04-17T17:47:29","80,78"], [15725,"2020-04-17T17:49:54","80,88"], [15726,"2020-04-17T17:50:33","80,93"], [15727,"2020-04-17T17:53:28","81,06"], [15728,"2020-04-17T17:53:56","81,08"], [15729,"2020-04-17T17:56:54","81,31"], [15730,"2020-04-17T17:57:31","81,34"], [15731,"2020-04-17T18:00:27","81,44"], [15732,"2020-04-17T18:00:41","81,47"], [15733,"2020-04-17T18:03:39","81,71"], [15734,"2020-04-17T18:03:47","81,66"], [15735,"2020-04-17T18:06:40","81,8"], [15736,"2020-04-17T18:06:50","81,83"], [15737,"2020-04-17T18:09:48","81,91"], [15738,"2020-04-17T18:09:51","81,9"], [15739,"2020-04-17T18:12:46","82,03"], [15740,"2020-04-17T18:12:52","82,04"], [15741,"2020-04-17T18:15:47","82,21"], [15742,"2020-04-17T18:15:56","82,23"], [15743,"2020-04-17T18:18:51","82,26"], [15744,"2020-04-17T18:19:01","82,28"], [15745,"2020-04-17T18:21:56","82,45"], [15746,"2020-04-17T18:22:01","82,41"], [15747,"2020-04-17T18:24:51","82,53"], [15748,"2020-04-17T18:25:05","82,56"], [15749,"2020-04-17T18:28:02","82,62"], [15750,"2020-04-17T18:28:05","82,64"], [15751,"2020-04-17T18:30:17","82,81"], [15752,"2020-04-17T18:31:08","82,69"], [15753,"2020-04-17T18:33:35","82,92"], [15754,"2020-04-17T18:34:08","82,76"], [15755,"2020-04-17T18:37:08","82,77"], [15756,"2020-04-17T18:37:15","82,79"], [15757,"2020-04-17T18:39:31","82,78"], [15758,"2020-04-17T18:40:15","82,83"], [15759,"2020-04-17T18:43:14","82,86"], [15760,"2020-04-17T18:43:21","82,81"], [15761,"2020-04-17T18:46:18","82,78"], [15762,"2020-04-17T18:46:23","82,75"], [15763,"2020-04-17T18:48:50","82,87"], [15764,"2020-04-17T18:49:33","82,84"], [15765,"2020-04-17T18:52:45","82,85"], [15766,"2020-04-17T18:53:36","83,02"], [15767,"2020-04-17T18:56:38","83,03"], [15768,"2020-04-17T18:56:41","83,04"], [15769,"2020-04-17T18:59:40","83,13"], [15770,"2020-04-17T18:59:52","83,16"], [15771,"2020-04-17T19:02:05","83,19"], [15772,"2020-04-17T19:03:02","83,18"], [15773,"2020-04-17T19:05:53","83,29"], [15774,"2020-04-17T19:06:07","83,27"], [15775,"2020-04-17T19:08:50","83,21"], [15776,"2020-04-17T19:09:08","83,14"], [15777,"2020-04-17T19:12:04","83,08"], [15778,"2020-04-17T19:12:49","82,99"], [15779,"2020-04-17T19:15:03","82,97"], [15780,"2020-04-17T19:16:02","82,95"], [15781,"2020-04-17T19:18:28","82,76"], [15782,"2020-04-17T19:19:03","82,78"], [15783,"2020-04-17T19:22:01","82,64"], [15784,"2020-04-17T19:22:06","82,66"], [15785,"2020-04-17T19:25:05","82,54"], [15786,"2020-04-17T19:25:08","82,52"], [15787,"2020-04-17T19:28:06","82,36"], [15788,"2020-04-17T19:28:09","82,32"], [15789,"2020-04-17T19:30:39","82,28"], [15790,"2020-04-17T19:31:16","82,18"], [15791,"2020-04-17T19:34:14","82,2"], [15792,"2020-04-17T19:34:28","82,22"], [15793,"2020-04-17T19:37:18","82,2"], [15794,"2020-04-17T19:37:34","82,25"], [15795,"2020-04-17T19:40:28","82,18"], [15796,"2020-04-17T19:40:43","82,15"], [15797,"2020-04-17T19:43:42","82,33"], [15798,"2020-04-17T19:43:52","82,31"], [15799,"2020-04-17T19:46:49","82,47"], [15800,"2020-04-17T19:46:55","82,45"], [15801,"2020-04-17T19:49:42","82,5"], [15802,"2020-04-17T19:49:55","82,48"], [15803,"2020-04-17T19:52:43","82,48"], [15804,"2020-04-17T19:52:56","82,5"], [15805,"2020-04-17T19:55:42","82,57"], [15806,"2020-04-17T19:56:01","82,53"], [15807,"2020-04-17T19:59:02","82,53"], [15808,"2020-04-17T19:59:09","82,5"], [15809,"2020-04-17T20:01:59","82,44"], [15810,"2020-04-17T20:02:09","82,45"], [15811,"2020-04-17T20:05:03","82,31"], [15812,"2020-04-17T20:05:48","82,35"], [15813,"2020-04-17T20:08:20","82,24"], [15814,"2020-04-17T20:08:58","82,21"], [15815,"2020-04-17T20:11:57","82,12"], [15816,"2020-04-17T20:12:13","82,15"], [15817,"2020-04-17T20:15:16","82,15"], [15818,"2020-04-17T20:15:22","82,19"], [15819,"2020-04-17T20:18:32","82,19"], [15820,"2020-04-17T20:18:35","82,18"], [15821,"2020-04-17T20:21:33","82,04"], [15822,"2020-04-17T20:21:36","82,07"], [15823,"2020-04-17T20:24:32","82,1"], [15824,"2020-04-17T20:24:39","82,12"], [15825,"2020-04-17T20:27:36","82,23"], [15826,"2020-04-17T20:27:43","82,21"], [15827,"2020-04-17T20:30:42","82,2"], [15828,"2020-04-17T20:30:46","82,18"], [15829,"2020-04-17T20:33:44","82,25"], [15830,"2020-04-17T20:33:50","82,26"], [15831,"2020-04-17T20:36:43","82,4"], [15832,"2020-04-17T20:37:21","82,31"], [15833,"2020-04-17T20:39:57","82,42"], [15834,"2020-04-17T20:40:27","82,58"], [15835,"2020-04-17T20:43:22","82,63"], [15836,"2020-04-17T20:43:28","82,61"], [15837,"2020-04-17T20:46:25","82,76"], [15838,"2020-04-17T20:46:31","82,72"], [15839,"2020-04-17T20:49:29","82,78"], [15840,"2020-04-17T20:49:35","82,88"], [15841,"2020-04-17T20:52:33","83,07"], [15842,"2020-04-17T20:52:36","83,05"], [15843,"2020-04-17T20:55:36","83,12"], [15844,"2020-04-17T20:55:39","83,1"], [15845,"2020-04-17T20:58:12","83,23"], [15846,"2020-04-17T20:58:41","83,3"], [15847,"2020-04-17T20:59:05","83,32"], [15848,"2020-04-17T20:59:58","83,38"], [15849,"2020-04-17T21:01:08","83,42"], [15850,"2020-04-17T21:02:07","83,44"], [15851,"2020-04-17T21:04:57","83,75"], [15852,"2020-04-17T21:05:08","83,65"], [15853,"2020-04-17T21:08:07","83,96"], [15854,"2020-04-17T21:08:22","83,92"], [15855,"2020-04-17T21:11:18","83,98"], [15856,"2020-04-17T21:11:26","84"], [15857,"2020-04-17T21:14:08","84,12"], [15858,"2020-04-17T21:14:30","84,18"], [15859,"2020-04-17T21:17:29","84,27"], [15860,"2020-04-17T21:17:34","84,29"], [15861,"2020-04-17T21:20:31","84,42"], [15862,"2020-04-17T21:20:34","84,46"], [15863,"2020-04-17T21:23:29","84,45"], [15864,"2020-04-17T21:23:41","84,49"], [15865,"2020-04-17T21:26:41","84,59"], [15866,"2020-04-17T21:27:24","84,55"], [15867,"2020-04-17T21:30:23","84,64"], [15868,"2020-04-17T21:30:26","84,65"], [15869,"2020-04-17T21:33:24","84,8"], [15870,"2020-04-17T21:33:29","84,77"], [15871,"2020-04-17T21:36:27","85,02"], [15872,"2020-04-17T21:36:31","85,04"], [15873,"2020-04-17T21:39:30","85,08"], [15874,"2020-04-17T21:39:34","85,1"], [15875,"2020-04-17T21:42:31","85,25"], [15876,"2020-04-17T21:42:49","85,24"], [15877,"2020-04-17T21:45:07","85,38"], [15878,"2020-04-17T21:45:51","85,42"], [15879,"2020-04-17T21:48:50","85,54"], [15880,"2020-04-17T21:49:10","85,57"], [15881,"2020-04-17T21:52:03","85,72"], [15882,"2020-04-17T21:52:16","85,74"], [15883,"2020-04-17T21:55:10","85,85"], [15884,"2020-04-17T21:55:22","85,84"], [15885,"2020-04-17T21:58:20","85,94"], [15886,"2020-04-17T21:58:52","86,11"], [15887,"2020-04-17T22:01:31","86,07"], [15888,"2020-04-17T22:02:02","86,09"], [15889,"2020-04-17T22:04:37","86,25"], [15890,"2020-04-17T22:05:04","86,21"], [15891,"2020-04-17T22:08:06","86,21"], [15892,"2020-04-17T22:08:09","86,24"], [15893,"2020-04-17T22:11:09","86,41"], [15894,"2020-04-17T22:11:12","86,4"], [15895,"2020-04-17T22:13:46","86,51"], [15896,"2020-04-17T22:14:16","86,48"], [15897,"2020-04-17T22:16:54","86,66"], [15898,"2020-04-17T22:17:26","86,6"], [15899,"2020-04-17T22:20:25","86,73"], [15900,"2020-04-17T22:20:29","86,71"], [15901,"2020-04-17T22:23:21","86,83"], [15902,"2020-04-17T22:23:29","86,8"], [15903,"2020-04-17T22:26:28","86,86"], [15904,"2020-04-17T22:26:32","86,82"], [15905,"2020-04-17T22:29:31","86,87"], [15906,"2020-04-17T22:29:49","86,85"], [15907,"2020-04-17T22:32:44","86,96"], [15908,"2020-04-17T22:32:56","86,94"], [15909,"2020-04-17T22:35:38","87,05"], [15910,"2020-04-17T22:36:31","87,07"], [15911,"2020-04-17T22:39:31","87,21"], [15912,"2020-04-17T22:39:34","87,18"], [15913,"2020-04-17T22:42:27","87,22"], [15914,"2020-04-17T22:42:34","87,24"], [15915,"2020-04-17T22:45:11","87,31"], [15916,"2020-04-17T22:45:41","87,17"], [15917,"2020-04-17T22:48:14","87,3"], [15918,"2020-04-17T22:48:43","87,28"], [15919,"2020-04-17T22:51:41","87,47"], [15920,"2020-04-17T22:51:44","87,45"], [15921,"2020-04-17T22:54:43","87,68"], [15922,"2020-04-17T22:54:48","87,7"], [15923,"2020-04-17T22:57:46","87,59"], [15924,"2020-04-17T22:57:49","87,61"], [15925,"2020-04-17T23:00:43","87,81"], [15926,"2020-04-17T23:00:50","87,83"], [15927,"2020-04-17T23:03:28","87,94"], [15928,"2020-04-17T23:03:51","87,88"], [15929,"2020-04-17T23:06:28","87,96"], [15930,"2020-04-17T23:06:55","88,08"], [15931,"2020-04-17T23:09:53","88,15"], [15932,"2020-04-17T23:09:56","88,14"], [15933,"2020-04-17T23:12:37","88,24"], [15934,"2020-04-17T23:13:04","88,15"], [15935,"2020-04-17T23:16:03","88,38"], [15936,"2020-04-17T23:16:06","88,36"], [15937,"2020-04-17T23:18:41","88,32"], [15938,"2020-04-17T23:19:10","88,38"], [15939,"2020-04-17T23:22:07","88,4"], [15940,"2020-04-17T23:22:16","88,43"], [15941,"2020-04-17T23:25:13","88,57"], [15942,"2020-04-17T23:25:16","88,59"], [15943,"2020-04-17T23:28:15","88,52"], [15944,"2020-04-17T23:28:18","88,54"], [15945,"2020-04-17T23:31:28","88,53"], [15946,"2020-04-17T23:31:33","88,51"], [15947,"2020-04-17T23:34:27","88,61"], [15948,"2020-04-17T23:34:34","88,56"], [15949,"2020-04-17T23:37:17","88,61"], [15950,"2020-04-17T23:37:34","88,64"], [15951,"2020-04-17T23:40:33","88,69"], [15952,"2020-04-17T23:40:36","88,66"], [15953,"2020-04-17T23:43:17","88,71"], [15954,"2020-04-17T23:43:43","88,76"], [15955,"2020-04-17T23:46:45","88,77"], [15956,"2020-04-17T23:46:49","88,75"], [15957,"2020-04-17T23:49:48","88,79"], [15958,"2020-04-17T23:49:57","88,8"], [15959,"2020-04-17T23:52:48","88,87"], [15960,"2020-04-17T23:53:05","88,84"], [15961,"2020-04-17T23:55:49","88,9"], [15962,"2020-04-17T23:56:07","88,89"], [15963,"2020-04-17T23:58:56","88,99"], [15964,"2020-04-17T23:59:08","88,91"], [15965,"2020-04-18T00:01:57","88,91"], [15966,"2020-04-18T00:02:11","88,94"], [15967,"2020-04-18T00:04:59","88,93"], [15968,"2020-04-18T00:05:13","88,99"], [15969,"2020-04-18T00:08:11","89,02"], [15970,"2020-04-18T00:08:22","89,04"], [15971,"2020-04-18T00:11:09","88,97"], [15972,"2020-04-18T00:11:23","88,94"], [15973,"2020-04-18T00:14:18","89,03"], [15974,"2020-04-18T00:14:27","88,99"], [15975,"2020-04-18T00:17:26","88,89"], [15976,"2020-04-18T00:17:32","88,86"], [15977,"2020-04-18T00:20:28","89,15"], [15978,"2020-04-18T00:20:34","89,09"], [15979,"2020-04-18T00:23:32","89,22"], [15980,"2020-04-18T00:23:37","89,2"], [15981,"2020-04-18T00:26:35","89,29"], [15982,"2020-04-18T00:26:40","89,24"], [15983,"2020-04-18T00:29:34","89,17"], [15984,"2020-04-18T00:29:42","89,21"], [15985,"2020-04-18T00:32:45","89,22"], [15986,"2020-04-18T00:32:50","89,2"], [15987,"2020-04-18T00:35:47","89,17"], [15988,"2020-04-18T00:35:51","89,22"], [15989,"2020-04-18T00:38:46","89,27"], [15990,"2020-04-18T00:39:39","89,25"], [15991,"2020-04-18T00:42:32","89,18"], [15992,"2020-04-18T00:42:42","89,21"], [15993,"2020-04-18T00:45:26","89,32"], [15994,"2020-04-18T00:45:45","89,3"], [15995,"2020-04-18T00:48:09","89,29"], [15996,"2020-04-18T00:48:46","89,26"], [15997,"2020-04-18T00:51:37","89,31"], [15998,"2020-04-18T00:51:56","89,28"], [15999,"2020-04-18T00:54:48","89,37"], [16000,"2020-04-18T00:54:57","89,33"], [16001,"2020-04-18T00:57:51","89,48"], [16002,"2020-04-18T00:57:57","89,46"], [16003,"2020-04-18T01:00:49","89,41"], [16004,"2020-04-18T01:00:59","89,44"], [16005,"2020-04-18T01:04:07","89,44"], [16006,"2020-04-18T01:04:10","89,43"], [16007,"2020-04-18T01:06:58","89,6"], [16008,"2020-04-18T01:07:19","89,59"], [16009,"2020-04-18T01:10:07","89,53"], [16010,"2020-04-18T01:10:21","89,5"], [16011,"2020-04-18T01:13:20","89,44"], [16012,"2020-04-18T01:13:24","89,47"], [16013,"2020-04-18T01:16:24","89,49"], [16014,"2020-04-18T01:16:30","89,51"], [16015,"2020-04-18T01:19:29","89,57"], [16016,"2020-04-18T01:19:53","89,53"], [16017,"2020-04-18T01:22:29","89,65"], [16018,"2020-04-18T01:22:53","89,66"], [16019,"2020-04-18T01:25:33","89,63"], [16020,"2020-04-18T01:25:58","89,6"], [16021,"2020-04-18T01:28:30","89,65"], [16022,"2020-04-18T01:29:18","89,67"], [16023,"2020-04-18T01:32:09","89,69"], [16024,"2020-04-18T01:32:20","89,72"], [16025,"2020-04-18T01:35:16","89,65"], [16026,"2020-04-18T01:35:22","89,69"], [16027,"2020-04-18T01:38:19","89,71"], [16028,"2020-04-18T01:38:24","89,74"], [16029,"2020-04-18T01:41:42","89,74"], [16030,"2020-04-18T01:41:52","89,71"], [16031,"2020-04-18T01:44:46","89,81"], [16032,"2020-04-18T01:45:13","89,78"], [16033,"2020-04-18T01:48:09","89,83"], [16034,"2020-04-18T01:48:14","89,85"], [16035,"2020-04-18T01:51:14","89,87"], [16036,"2020-04-18T01:51:43","89,8"], [16037,"2020-04-18T01:54:14","89,83"], [16038,"2020-04-18T01:54:44","89,86"], [16039,"2020-04-18T01:57:42","89,88"], [16040,"2020-04-18T01:57:50","89,89"], [16041,"2020-04-18T02:00:48","89,86"], [16042,"2020-04-18T02:00:54","89,84"], [16043,"2020-04-18T02:03:56","89,85"], [16044,"2020-04-18T02:04:10","89,9"], [16045,"2020-04-18T02:07:17","89,9"], [16046,"2020-04-18T02:07:21","89,91"], [16047,"2020-04-18T02:10:18","89,95"], [16048,"2020-04-18T02:10:26","89,93"], [16049,"2020-04-18T02:13:23","89,86"], [16050,"2020-04-18T02:13:29","89,85"], [16051,"2020-04-18T02:16:22","89,87"], [16052,"2020-04-18T02:16:31","89,89"], [16053,"2020-04-18T02:19:29","89,89"], [16054,"2020-04-18T02:19:32","89,86"], [16055,"2020-04-18T02:22:26","89,88"], [16056,"2020-04-18T02:22:36","89,91"], [16057,"2020-04-18T02:25:32","89,94"], [16058,"2020-04-18T02:25:42","89,88"], [16059,"2020-04-18T02:28:42","89,78"], [16060,"2020-04-18T02:28:45","89,76"], [16061,"2020-04-18T02:31:43","89,88"], [16062,"2020-04-18T02:31:51","89,87"], [16063,"2020-04-18T02:34:48","89,81"], [16064,"2020-04-18T02:35:35","89,8"], [16065,"2020-04-18T02:38:38","89,8"], [16066,"2020-04-18T02:38:47","89,78"], [16067,"2020-04-18T02:41:47","89,78"], [16068,"2020-04-18T02:41:50","89,76"], [16069,"2020-04-18T02:44:55","89,76"], [16070,"2020-04-18T02:45:03","89,72"], [16071,"2020-04-18T02:47:57","89,71"], [16072,"2020-04-18T02:48:09","89,69"], [16073,"2020-04-18T02:51:10","89,69"], [16074,"2020-04-18T02:51:13","89,71"], [16075,"2020-04-18T02:53:55","89,63"], [16076,"2020-04-18T02:54:14","89,69"], [16077,"2020-04-18T02:57:15","89,69"], [16078,"2020-04-18T02:57:38","89,59"], [16079,"2020-04-18T03:00:40","89,59"], [16080,"2020-04-18T03:00:48","89,55"], [16081,"2020-04-18T03:03:44","89,55"], [16082,"2020-04-18T03:03:50","89,53"], [16083,"2020-04-18T03:06:49","89,45"], [16084,"2020-04-18T03:06:54","89,43"], [16085,"2020-04-18T03:09:51","89,4"], [16086,"2020-04-18T03:09:56","89,41"], [16087,"2020-04-18T03:12:57","89,41"], [16088,"2020-04-18T03:13:07","89,4"], [16089,"2020-04-18T03:16:05","89,26"], [16090,"2020-04-18T03:16:11","89,24"], [16091,"2020-04-18T03:19:07","89,31"], [16092,"2020-04-18T03:19:25","89,28"], [16093,"2020-04-18T03:22:19","89,18"], [16094,"2020-04-18T03:22:27","89,16"], [16095,"2020-04-18T03:25:05","89,11"], [16096,"2020-04-18T03:25:30","89,13"], [16097,"2020-04-18T03:28:19","88,97"], [16098,"2020-04-18T03:28:32","89"], [16099,"2020-04-18T03:31:35","89"], [16100,"2020-04-18T03:31:40","89,01"], [16101,"2020-04-18T03:34:36","88,92"], [16102,"2020-04-18T03:35:06","88,87"], [16103,"2020-04-18T03:37:46","88,83"], [16104,"2020-04-18T03:38:26","88,81"], [16105,"2020-04-18T03:41:25","88,78"], [16106,"2020-04-18T03:41:43","88,79"], [16107,"2020-04-18T03:44:37","88,74"], [16108,"2020-04-18T03:44:52","88,71"], [16109,"2020-04-18T03:47:30","88,64"], [16110,"2020-04-18T03:48:21","88,63"], [16111,"2020-04-18T03:50:46","88,61"], [16112,"2020-04-18T03:51:38","88,6"], [16113,"2020-04-18T03:54:31","88,64"], [16114,"2020-04-18T03:54:39","88,62"], [16115,"2020-04-18T03:57:40","88,61"], [16116,"2020-04-18T03:57:51","88,66"], [16117,"2020-04-18T04:00:49","88,59"], [16118,"2020-04-18T04:00:52","88,55"], [16119,"2020-04-18T04:03:48","88,4"], [16120,"2020-04-18T04:03:52","88,43"], [16121,"2020-04-18T04:06:50","88,39"], [16122,"2020-04-18T04:07:01","88,38"], [16123,"2020-04-18T04:09:57","88,32"], [16124,"2020-04-18T04:10:05","88,34"], [16125,"2020-04-18T04:12:59","88,33"], [16126,"2020-04-18T04:13:08","88,31"], [16127,"2020-04-18T04:16:01","88,16"], [16128,"2020-04-18T04:16:08","88,18"], [16129,"2020-04-18T04:19:07","88,19"], [16130,"2020-04-18T04:19:13","88,21"], [16131,"2020-04-18T04:22:14","88,21"], [16132,"2020-04-18T04:22:21","88,23"], [16133,"2020-04-18T04:25:13","88,13"], [16134,"2020-04-18T04:25:25","88,1"], [16135,"2020-04-18T04:28:18","88,11"], [16136,"2020-04-18T04:28:25","88,13"], [16137,"2020-04-18T04:30:55","88,04"], [16138,"2020-04-18T04:31:29","88,19"], [16139,"2020-04-18T04:34:27","88,17"], [16140,"2020-04-18T04:34:31","88,14"], [16141,"2020-04-18T04:37:44","88,13"], [16142,"2020-04-18T04:37:56","88,12"], [16143,"2020-04-18T04:40:55","88,2"], [16144,"2020-04-18T04:41:02","88,22"], [16145,"2020-04-18T04:44:02","88,04"], [16146,"2020-04-18T04:44:05","88,06"], [16147,"2020-04-18T04:47:04","87,96"], [16148,"2020-04-18T04:47:10","87,99"], [16149,"2020-04-18T04:50:04","87,96"], [16150,"2020-04-18T04:50:11","88"], [16151,"2020-04-18T04:53:10","87,91"], [16152,"2020-04-18T04:53:15","87,87"], [16153,"2020-04-18T04:56:13","87,79"], [16154,"2020-04-18T04:56:19","87,83"], [16155,"2020-04-18T04:59:14","87,76"], [16156,"2020-04-18T04:59:20","87,73"], [16157,"2020-04-18T05:02:18","87,58"], [16158,"2020-04-18T05:02:22","87,61"], [16159,"2020-04-18T05:04:59","87,57"], [16160,"2020-04-18T05:05:25","87,59"], [16161,"2020-04-18T05:08:22","87,54"], [16162,"2020-04-18T05:08:26","87,48"], [16163,"2020-04-18T05:11:24","87,43"], [16164,"2020-04-18T05:11:27","87,45"], [16165,"2020-04-18T05:14:24","87,35"], [16166,"2020-04-18T05:14:27","87,37"], [16167,"2020-04-18T05:17:27","87,44"], [16168,"2020-04-18T05:17:35","87,45"], [16169,"2020-04-18T05:20:29","87,51"], [16170,"2020-04-18T05:20:43","87,49"], [16171,"2020-04-18T05:23:34","87,28"], [16172,"2020-04-18T05:23:44","87,31"], [16173,"2020-04-18T05:26:44","87,31"], [16174,"2020-04-18T05:26:47","87,34"], [16175,"2020-04-18T05:30:03","87,34"], [16176,"2020-04-18T05:30:06","87,35"], [16177,"2020-04-18T05:33:16","87,36"], [16178,"2020-04-18T05:33:22","87,38"], [16179,"2020-04-18T05:36:19","87,43"], [16180,"2020-04-18T05:36:29","87,4"], [16181,"2020-04-18T05:39:29","87,33"], [16182,"2020-04-18T05:39:33","87,36"], [16183,"2020-04-18T05:42:30","87,32"], [16184,"2020-04-18T05:42:35","87,27"], [16185,"2020-04-18T05:45:47","87,28"], [16186,"2020-04-18T05:45:51","87,33"], [16187,"2020-04-18T05:48:48","87,3"], [16188,"2020-04-18T05:48:53","87,25"], [16189,"2020-04-18T05:51:45","87,22"], [16190,"2020-04-18T05:52:00","87,21"], [16191,"2020-04-18T05:54:56","87,01"], [16192,"2020-04-18T05:55:06","87"], [16193,"2020-04-18T05:58:04","87,08"], [16194,"2020-04-18T05:58:09","87,04"], [16195,"2020-04-18T06:01:07","87,18"], [16196,"2020-04-18T06:01:13","87,13"], [16197,"2020-04-18T06:04:12","86,98"], [16198,"2020-04-18T06:04:26","86,89"], [16199,"2020-04-18T06:07:25","87,11"], [16200,"2020-04-18T06:07:32","87,09"], [16201,"2020-04-18T06:10:29","87"], [16202,"2020-04-18T06:10:35","86,96"], [16203,"2020-04-18T06:13:33","86,97"], [16204,"2020-04-18T06:13:36","87,03"], [16205,"2020-04-18T06:16:34","87,19"], [16206,"2020-04-18T06:16:39","87,21"], [16207,"2020-04-18T06:19:36","87,13"], [16208,"2020-04-18T06:19:40","87,07"], [16209,"2020-04-18T06:22:38","87,22"], [16210,"2020-04-18T06:22:41","87,18"], [16211,"2020-04-18T06:25:33","87,16"], [16212,"2020-04-18T06:25:42","87,14"], [16213,"2020-04-18T06:28:39","86,93"], [16214,"2020-04-18T06:28:42","86,94"], [16215,"2020-04-18T06:31:40","87,06"], [16216,"2020-04-18T06:31:46","87,07"], [16217,"2020-04-18T06:34:33","87,1"], [16218,"2020-04-18T06:34:52","87,05"], [16219,"2020-04-18T06:37:42","87,09"], [16220,"2020-04-18T06:37:54","87,06"], [16221,"2020-04-18T06:40:52","87,08"], [16222,"2020-04-18T06:40:58","87,03"], [16223,"2020-04-18T06:43:47","86,98"], [16224,"2020-04-18T06:44:01","87,06"], [16225,"2020-04-18T06:46:59","87,08"], [16226,"2020-04-18T06:47:04","87,09"], [16227,"2020-04-18T06:50:40","87,09"], [16228,"2020-04-18T06:50:45","87,18"], [16229,"2020-04-18T06:53:43","87,16"], [16230,"2020-04-18T06:53:49","87,11"], [16231,"2020-04-18T06:56:45","87,26"], [16232,"2020-04-18T06:56:50","87,24"], [16233,"2020-04-18T06:59:13","87,11"], [16234,"2020-04-18T06:59:56","87,13"], [16235,"2020-04-18T07:02:54","87,26"], [16236,"2020-04-18T07:02:58","87,23"], [16237,"2020-04-18T07:05:56","87,26"], [16238,"2020-04-18T07:06:01","87,29"], [16239,"2020-04-18T07:08:57","87,45"], [16240,"2020-04-18T07:09:04","87,53"], [16241,"2020-04-18T07:12:03","87,44"], [16242,"2020-04-18T07:12:07","87,47"], [16243,"2020-04-18T07:15:04","87,48"], [16244,"2020-04-18T07:15:16","87,39"], [16245,"2020-04-18T07:18:15","87,31"], [16246,"2020-04-18T07:18:18","87,36"], [16247,"2020-04-18T07:21:13","87,41"], [16248,"2020-04-18T07:21:22","87,4"], [16249,"2020-04-18T07:24:20","87,48"], [16250,"2020-04-18T07:24:29","87,47"], [16251,"2020-04-18T07:27:25","87,52"], [16252,"2020-04-18T07:27:33","87,53"], [16253,"2020-04-18T07:30:26","87,46"], [16254,"2020-04-18T07:30:51","87,42"], [16255,"2020-04-18T07:33:41","87,44"], [16256,"2020-04-18T07:34:04","87,34"], [16257,"2020-04-18T07:36:43","87,33"], [16258,"2020-04-18T07:37:28","87,61"], [16259,"2020-04-18T07:40:24","87,46"], [16260,"2020-04-18T07:40:30","87,43"], [16261,"2020-04-18T07:43:25","87,38"], [16262,"2020-04-18T07:43:33","87,36"], [16263,"2020-04-18T07:46:27","87,11"], [16264,"2020-04-18T07:46:34","87,26"], [16265,"2020-04-18T07:49:28","87,13"], [16266,"2020-04-18T07:49:35","87,1"], [16267,"2020-04-18T07:51:51","87,07"], [16268,"2020-04-18T07:52:35","87,05"], [16269,"2020-04-18T07:55:32","87,13"], [16270,"2020-04-18T07:55:35","87,09"], [16271,"2020-04-18T07:58:35","86,96"], [16272,"2020-04-18T07:58:41","86,93"], [16273,"2020-04-18T08:01:41","86,92"], [16274,"2020-04-18T08:01:46","86,89"], [16275,"2020-04-18T08:04:43","86,94"], [16276,"2020-04-18T08:04:51","86,92"], [16277,"2020-04-18T08:07:40","86,97"], [16278,"2020-04-18T08:07:52","87,01"], [16279,"2020-04-18T08:10:51","86,93"], [16280,"2020-04-18T08:10:55","86,9"], [16281,"2020-04-18T08:14:02","86,89"], [16282,"2020-04-18T08:14:11","86,84"], [16283,"2020-04-18T08:16:56","86,86"], [16284,"2020-04-18T08:17:15","86,9"], [16285,"2020-04-18T08:20:14","86,8"], [16286,"2020-04-18T08:21:04","86,78"], [16287,"2020-04-18T08:24:03","86,68"], [16288,"2020-04-18T08:24:06","86,7"], [16289,"2020-04-18T08:27:05","86,6"], [16290,"2020-04-18T08:27:08","86,57"], [16291,"2020-04-18T08:30:04","86,5"], [16292,"2020-04-18T08:30:13","86,54"], [16293,"2020-04-18T08:33:09","86,4"], [16294,"2020-04-18T08:33:15","86,41"], [16295,"2020-04-18T08:36:12","86,36"], [16296,"2020-04-18T08:36:21","86,32"], [16297,"2020-04-18T08:39:18","86,24"], [16298,"2020-04-18T08:39:28","86,28"], [16299,"2020-04-18T08:42:24","86,11"], [16300,"2020-04-18T08:42:32","86,19"], [16301,"2020-04-18T08:45:32","86"], [16302,"2020-04-18T08:45:38","85,97"], [16303,"2020-04-18T08:48:32","85,76"], [16304,"2020-04-18T08:48:45","85,8"], [16305,"2020-04-18T08:51:23","85,73"], [16306,"2020-04-18T08:51:47","85,77"], [16307,"2020-04-18T08:54:46","85,35"], [16308,"2020-04-18T08:54:49","85,37"], [16309,"2020-04-18T08:57:45","85,4"], [16310,"2020-04-18T08:57:50","85,33"], [16311,"2020-04-18T09:00:37","85,31"], [16312,"2020-04-18T09:00:51","85,27"], [16313,"2020-04-18T09:03:45","85,25"], [16314,"2020-04-18T09:03:53","85,24"], [16315,"2020-04-18T09:06:44","85,07"], [16316,"2020-04-18T09:06:57","84,85"], [16317,"2020-04-18T09:09:54","84,73"], [16318,"2020-04-18T09:09:57","84,66"], [16319,"2020-04-18T09:12:40","84,38"], [16320,"2020-04-18T09:13:01","84,4"], [16321,"2020-04-18T09:15:59","84,49"], [16322,"2020-04-18T09:16:02","84,51"], [16323,"2020-04-18T09:18:51","84,3"], [16324,"2020-04-18T09:19:09","84,2"], [16325,"2020-04-18T09:22:07","84,38"], [16326,"2020-04-18T09:22:10","84,32"], [16327,"2020-04-18T09:25:10","84"], [16328,"2020-04-18T09:25:13","84,02"], [16329,"2020-04-18T09:28:06","83,54"], [16330,"2020-04-18T09:28:14","83,52"], [16331,"2020-04-18T09:31:13","83,31"], [16332,"2020-04-18T09:31:23","83,5"], [16333,"2020-04-18T09:34:16","83,2"], [16334,"2020-04-18T09:34:26","83,04"], [16335,"2020-04-18T09:37:18","82,86"], [16336,"2020-04-18T09:37:26","82,8"], [16337,"2020-04-18T09:40:17","82,38"], [16338,"2020-04-18T09:40:30","82,37"], [16339,"2020-04-18T09:43:19","82,07"], [16340,"2020-04-18T09:43:30","82,05"], [16341,"2020-04-18T09:46:29","81,68"], [16342,"2020-04-18T09:46:37","81,6"], [16343,"2020-04-18T09:49:36","81,4"], [16344,"2020-04-18T09:49:42","81,43"], [16345,"2020-04-18T09:52:31","81,12"], [16346,"2020-04-18T09:52:43","80,96"], [16347,"2020-04-18T09:55:40","80,53"], [16348,"2020-04-18T09:55:43","80,55"], [16349,"2020-04-18T09:58:41","79,92"], [16350,"2020-04-18T09:58:45","79,89"], [16351,"2020-04-18T10:01:44","79,4"], [16352,"2020-04-18T10:01:54","79,43"], [16353,"2020-04-18T10:04:52","79,21"], [16354,"2020-04-18T10:04:55","79,14"], [16355,"2020-04-18T10:07:53","78,16"], [16356,"2020-04-18T10:07:56","78,12"], [16357,"2020-04-18T10:10:53","78,02"], [16358,"2020-04-18T10:11:30","78,38"], [16359,"2020-04-18T10:14:23","77,72"], [16360,"2020-04-18T10:14:31","77,75"], [16361,"2020-04-18T10:17:29","77,47"], [16362,"2020-04-18T10:17:32","77,53"], [16363,"2020-04-18T10:20:10","77,27"], [16364,"2020-04-18T10:20:46","77,07"], [16365,"2020-04-18T10:23:46","76,59"], [16366,"2020-04-18T10:23:50","76,67"], [16367,"2020-04-18T10:26:50","76,01"], [16368,"2020-04-18T10:26:53","76,03"], [16369,"2020-04-18T10:29:52","76,32"], [16370,"2020-04-18T10:29:56","76,29"], [16371,"2020-04-18T10:32:54","74,14"], [16372,"2020-04-18T10:32:57","74,18"], [16373,"2020-04-18T10:35:51","73,34"], [16374,"2020-04-18T10:36:00","73,26"], [16375,"2020-04-18T10:38:55","72,44"], [16376,"2020-04-18T10:39:01","72,39"], [16377,"2020-04-18T10:41:58","71,4"], [16378,"2020-04-18T10:42:03","71,26"], [16379,"2020-04-18T10:44:58","70,34"], [16380,"2020-04-18T10:45:03","70,38"], [16381,"2020-04-18T10:48:00","69,02"], [16382,"2020-04-18T10:48:07","69,06"], [16383,"2020-04-18T10:51:06","67,03"], [16384,"2020-04-18T10:51:12","66,84"], [16385,"2020-04-18T10:54:12","66,69"], [16386,"2020-04-18T10:54:15","66,65"], [16387,"2020-04-18T10:57:13","65,38"], [16388,"2020-04-18T10:57:16","65,35"], [16389,"2020-04-18T11:00:11","65,06"], [16390,"2020-04-18T11:00:16","65,09"], [16391,"2020-04-18T11:02:47","64,28"], [16392,"2020-04-18T11:03:36","64,09"], [16393,"2020-04-18T11:06:35","63,44"], [16394,"2020-04-18T11:06:43","63,47"], [16395,"2020-04-18T11:09:33","63,57"], [16396,"2020-04-18T11:09:47","63,68"], [16397,"2020-04-18T11:12:46","63,22"], [16398,"2020-04-18T11:13:01","63,25"], [16399,"2020-04-18T11:16:00","63,95"], [16400,"2020-04-18T11:16:04","64"], [16401,"2020-04-18T11:19:03","63,62"], [16402,"2020-04-18T11:19:07","63,73"], [16403,"2020-04-18T11:22:07","63,21"], [16404,"2020-04-18T11:22:10","63,23"], [16405,"2020-04-18T11:25:01","64,46"], [16406,"2020-04-18T11:25:11","64,3"], [16407,"2020-04-18T11:28:09","63,36"], [16408,"2020-04-18T11:28:48","63,79"], [16409,"2020-04-18T11:31:45","63,04"], [16410,"2020-04-18T11:31:49","63,01"], [16411,"2020-04-18T11:34:26","63,75"], [16412,"2020-04-18T11:34:49","63,37"], [16413,"2020-04-18T11:37:30","62,45"], [16414,"2020-04-18T11:37:58","63,13"], [16415,"2020-04-18T11:40:22","62,44"], [16416,"2020-04-18T11:41:08","62,71"], [16417,"2020-04-18T11:44:07","61,98"], [16418,"2020-04-18T11:44:11","62,01"], [16419,"2020-04-18T11:47:09","60,55"], [16420,"2020-04-18T11:47:12","60,43"], [16421,"2020-04-18T11:49:46","60,12"], [16422,"2020-04-18T11:50:15","60,15"], [16423,"2020-04-18T11:52:50","59,76"], [16424,"2020-04-18T11:53:21","60,05"], [16425,"2020-04-18T11:56:14","58,49"], [16426,"2020-04-18T11:56:25","58,53"], [16427,"2020-04-18T11:58:56","58,25"], [16428,"2020-04-18T11:59:31","58,46"], [16429,"2020-04-18T12:02:30","58,04"], [16430,"2020-04-18T12:02:33","58,08"], [16431,"2020-04-18T12:05:04","56,33"], [16432,"2020-04-18T12:05:36","56,2"], [16433,"2020-04-18T12:08:34","53,42"], [16434,"2020-04-18T12:08:39","53,58"], [16435,"2020-04-18T12:11:35","52,37"], [16436,"2020-04-18T12:11:40","52,42"], [16437,"2020-04-18T12:14:37","51,35"], [16438,"2020-04-18T12:14:41","51,25"], [16439,"2020-04-18T12:17:18","51,37"], [16440,"2020-04-18T12:17:52","51,51"], [16441,"2020-04-18T12:20:26","51,78"], [16442,"2020-04-18T12:21:08","51,11"], [16443,"2020-04-18T12:24:07","51,29"], [16444,"2020-04-18T12:24:13","51,05"], [16445,"2020-04-18T12:27:10","50,85"], [16446,"2020-04-18T12:27:14","50,87"], [16447,"2020-04-18T12:30:09","49,23"], [16448,"2020-04-18T12:30:16","49"], [16449,"2020-04-18T12:33:12","50,37"], [16450,"2020-04-18T12:33:18","50,69"], [16451,"2020-04-18T12:36:16","49,46"], [16452,"2020-04-18T12:36:20","49,4"], [16453,"2020-04-18T12:39:15","51,15"], [16454,"2020-04-18T12:39:21","51,13"], [16455,"2020-04-18T12:42:19","49,8"], [16456,"2020-04-18T12:42:23","49,87"], [16457,"2020-04-18T12:45:19","50,69"], [16458,"2020-04-18T12:45:26","50,7"], [16459,"2020-04-18T12:48:22","49,73"], [16460,"2020-04-18T12:48:26","49,75"], [16461,"2020-04-18T12:51:25","48,42"], [16462,"2020-04-18T12:51:29","48,32"], [16463,"2020-04-18T12:53:55","47,5"], [16464,"2020-04-18T12:54:35","48,19"], [16465,"2020-04-18T12:57:33","50,98"], [16466,"2020-04-18T12:57:39","50,73"], [16467,"2020-04-18T13:00:36","52"], [16468,"2020-04-18T13:00:40","51,84"], [16469,"2020-04-18T13:03:39","51,53"], [16470,"2020-04-18T13:03:43","51,39"], [16471,"2020-04-18T13:06:12","51,28"], [16472,"2020-04-18T13:06:46","51,5"], [16473,"2020-04-18T13:09:42","52,07"], [16474,"2020-04-18T13:09:51","52,05"], [16475,"2020-04-18T13:12:41","52,47"], [16476,"2020-04-18T13:12:58","52,52"], [16477,"2020-04-18T13:15:55","50,27"], [16478,"2020-04-18T13:16:01","50,68"], [16479,"2020-04-18T13:18:57","53,29"], [16480,"2020-04-18T13:19:05","53,39"], [16481,"2020-04-18T13:22:00","52,7"], [16482,"2020-04-18T13:22:11","52,56"], [16483,"2020-04-18T13:25:07","52,37"], [16484,"2020-04-18T13:25:20","52,42"], [16485,"2020-04-18T13:28:15","50,69"], [16486,"2020-04-18T13:28:22","50,96"], [16487,"2020-04-18T13:31:16","51,15"], [16488,"2020-04-18T13:31:29","51,1"], [16489,"2020-04-18T13:34:29","49,73"], [16490,"2020-04-18T13:34:32","49,66"], [16491,"2020-04-18T13:37:32","49,28"], [16492,"2020-04-18T13:37:37","49,32"], [16493,"2020-04-18T13:40:33","50,47"], [16494,"2020-04-18T13:40:38","50,6"], [16495,"2020-04-18T13:43:30","49,83"], [16496,"2020-04-18T13:44:08","50,29"], [16497,"2020-04-18T13:46:43","49,6"], [16498,"2020-04-18T13:47:12","49,56"], [16499,"2020-04-18T13:50:10","51,65"], [16500,"2020-04-18T13:50:15","51,38"], [16501,"2020-04-18T13:53:14","52,51"], [16502,"2020-04-18T13:53:17","52,47"], [16503,"2020-04-18T13:55:49","51,66"], [16504,"2020-04-18T13:56:22","52,64"], [16505,"2020-04-18T13:59:20","52,34"], [16506,"2020-04-18T13:59:23","52,42"], [16507,"2020-04-18T14:02:00","51,02"], [16508,"2020-04-18T14:02:28","51,17"], [16509,"2020-04-18T14:05:25","53,25"], [16510,"2020-04-18T14:05:34","53,03"], [16511,"2020-04-18T14:08:31","53,38"], [16512,"2020-04-18T14:08:39","53,57"], [16513,"2020-04-18T14:11:38","51,43"], [16514,"2020-04-18T14:11:41","51,38"], [16515,"2020-04-18T14:14:38","50,58"], [16516,"2020-04-18T14:14:41","50,66"], [16517,"2020-04-18T14:17:03","52,07"], [16518,"2020-04-18T14:17:45","52,77"], [16519,"2020-04-18T14:20:44","53,66"], [16520,"2020-04-18T14:20:49","53,54"], [16521,"2020-04-18T14:23:47","54,2"], [16522,"2020-04-18T14:23:53","54,47"], [16523,"2020-04-18T14:26:51","53,56"], [16524,"2020-04-18T14:26:56","53,69"], [16525,"2020-04-18T14:29:52","54,13"], [16526,"2020-04-18T14:29:59","54,1"], [16527,"2020-04-18T14:32:58","52,08"], [16528,"2020-04-18T14:33:03","52,14"], [16529,"2020-04-18T14:35:35","53,29"], [16530,"2020-04-18T14:36:05","53,66"], [16531,"2020-04-18T14:39:02","52,97"], [16532,"2020-04-18T14:39:07","52,92"], [16533,"2020-04-18T14:41:48","50,94"], [16534,"2020-04-18T14:42:09","51,32"], [16535,"2020-04-18T14:44:49","52,3"], [16536,"2020-04-18T14:45:22","52,74"], [16537,"2020-04-18T14:48:20","51,88"], [16538,"2020-04-18T14:48:30","51,84"], [16539,"2020-04-18T14:51:27","52,22"], [16540,"2020-04-18T14:51:33","52,15"], [16541,"2020-04-18T14:54:32","51,78"], [16542,"2020-04-18T14:54:35","51,86"], [16543,"2020-04-18T14:57:32","52,84"], [16544,"2020-04-18T14:57:37","52,68"], [16545,"2020-04-18T15:00:36","53,48"], [16546,"2020-04-18T15:00:44","53,06"], [16547,"2020-04-18T15:03:44","51,69"], [16548,"2020-04-18T15:03:48","51,97"], [16549,"2020-04-18T15:06:44","52,69"], [16550,"2020-04-18T15:06:50","52,66"], [16551,"2020-04-18T15:09:49","53,47"], [16552,"2020-04-18T15:09:53","53,51"], [16553,"2020-04-18T15:12:47","52,97"], [16554,"2020-04-18T15:12:54","52,95"], [16555,"2020-04-18T15:15:53","52,36"], [16556,"2020-04-18T15:15:56","52,39"], [16557,"2020-04-18T15:18:52","51,75"], [16558,"2020-04-18T15:18:57","51,82"], [16559,"2020-04-18T15:21:56","51,57"], [16560,"2020-04-18T15:22:02","51,49"], [16561,"2020-04-18T15:24:59","52,02"], [16562,"2020-04-18T15:25:02","52,07"], [16563,"2020-04-18T15:27:58","52,2"], [16564,"2020-04-18T15:28:05","52,23"], [16565,"2020-04-18T15:30:29","51,16"], [16566,"2020-04-18T15:31:07","50,16"], [16567,"2020-04-18T15:34:06","51,15"], [16568,"2020-04-18T15:34:11","51,29"], [16569,"2020-04-18T15:37:11","60,93"], [16570,"2020-04-18T15:37:14","61,01"], [16571,"2020-04-18T15:40:13","55,71"], [16572,"2020-04-18T15:40:16","55,66"], [16573,"2020-04-18T15:43:13","53,37"], [16574,"2020-04-18T15:43:17","53,12"], [16575,"2020-04-18T15:45:40","63,17"], [16576,"2020-04-18T15:46:18","65,45"], [16577,"2020-04-18T15:49:17","68,66"], [16578,"2020-04-18T15:49:22","68,84"], [16579,"2020-04-18T15:52:22","70,62"], [16580,"2020-04-18T15:52:26","70,53"], [16581,"2020-04-18T15:55:25","71,93"], [16582,"2020-04-18T15:55:30","71,95"], [16583,"2020-04-18T15:58:23","73,41"], [16584,"2020-04-18T15:58:32","73,39"], [16585,"2020-04-18T16:01:29","74,31"], [16586,"2020-04-18T16:01:32","74,37"], [16587,"2020-04-18T16:04:29","76,13"], [16588,"2020-04-18T16:04:32","75,64"], [16589,"2020-04-18T16:07:30","76,87"], [16590,"2020-04-18T16:07:33","76,9"], [16591,"2020-04-18T16:10:27","77,45"], [16592,"2020-04-18T16:10:33","77,5"], [16593,"2020-04-18T16:13:30","77,85"], [16594,"2020-04-18T16:13:33","77,9"], [16595,"2020-04-18T16:16:31","78,42"], [16596,"2020-04-18T16:16:34","78,48"], [16597,"2020-04-18T16:19:31","78,87"], [16598,"2020-04-18T16:19:34","78,9"], [16599,"2020-04-18T16:22:31","79,29"], [16600,"2020-04-18T16:22:34","79,27"], [16601,"2020-04-18T16:25:29","79,66"], [16602,"2020-04-18T16:25:35","79,7"], [16603,"2020-04-18T16:28:32","80,01"], [16604,"2020-04-18T16:28:35","80,03"], [16605,"2020-04-18T16:31:32","80,2"], [16606,"2020-04-18T16:31:35","80,24"], [16607,"2020-04-18T16:34:33","80,27"], [16608,"2020-04-18T16:34:36","80,25"], [16609,"2020-04-18T16:37:33","80,73"], [16610,"2020-04-18T16:37:36","80,71"], [16611,"2020-04-18T16:40:27","80,51"], [16612,"2020-04-18T16:40:39","80,6"], [16613,"2020-04-18T16:43:36","80,78"], [16614,"2020-04-18T16:43:39","80,85"], [16615,"2020-04-18T16:46:37","80,89"], [16616,"2020-04-18T16:46:40","80,87"], [16617,"2020-04-18T16:49:40","80,86"], [16618,"2020-04-18T16:49:43","80,92"], [16619,"2020-04-18T16:52:47","80,91"], [16620,"2020-04-18T16:52:50","80,88"], [16621,"2020-04-18T16:55:41","81,01"], [16622,"2020-04-18T16:55:50","80,98"], [16623,"2020-04-18T16:58:47","81,13"], [16624,"2020-04-18T16:58:50","81,1"], [16625,"2020-04-18T17:01:48","81,34"], [16626,"2020-04-18T17:01:54","81,36"], [16627,"2020-04-18T17:04:52","81,41"], [16628,"2020-04-18T17:04:55","81,45"], [16629,"2020-04-18T17:07:45","81,61"], [16630,"2020-04-18T17:07:57","81,57"], [16631,"2020-04-18T17:10:56","81,67"], [16632,"2020-04-18T17:11:06","81,75"], [16633,"2020-04-18T17:13:59","81,82"], [16634,"2020-04-18T17:14:07","81,78"], [16635,"2020-04-18T17:16:55","81,8"], [16636,"2020-04-18T17:17:08","81,85"], [16637,"2020-04-18T17:19:57","82,05"], [16638,"2020-04-18T17:20:22","82,06"], [16639,"2020-04-18T17:23:20","82,15"], [16640,"2020-04-18T17:23:35","82,12"], [16641,"2020-04-18T17:26:32","82,27"], [16642,"2020-04-18T17:26:38","82,24"], [16643,"2020-04-18T17:29:35","82,43"], [16644,"2020-04-18T17:29:38","82,44"], [16645,"2020-04-18T17:32:37","82,71"], [16646,"2020-04-18T17:32:43","82,76"], [16647,"2020-04-18T17:35:36","83,02"], [16648,"2020-04-18T17:35:54","83,04"], [16649,"2020-04-18T17:38:53","83,26"], [16650,"2020-04-18T17:39:02","83,28"], [16651,"2020-04-18T17:42:00","83,43"], [16652,"2020-04-18T17:42:03","83,44"], [16653,"2020-04-18T17:45:00","83,61"], [16654,"2020-04-18T17:45:06","83,64"], [16655,"2020-04-18T17:47:57","83,83"], [16656,"2020-04-18T17:48:18","83,86"], [16657,"2020-04-18T17:51:08","84"], [16658,"2020-04-18T17:51:31","84,03"], [16659,"2020-04-18T17:54:27","84,15"], [16660,"2020-04-18T17:54:39","84,17"], [16661,"2020-04-18T17:57:39","84,33"], [16662,"2020-04-18T17:57:45","84,3"], [16663,"2020-04-18T18:00:43","84,4"], [16664,"2020-04-18T18:00:52","84,42"], [16665,"2020-04-18T18:03:44","84,48"], [16666,"2020-04-18T18:04:23","84,45"], [16667,"2020-04-18T18:07:08","84,54"], [16668,"2020-04-18T18:07:25","84,57"], [16669,"2020-04-18T18:10:09","84,63"], [16670,"2020-04-18T18:10:33","84,66"], [16671,"2020-04-18T18:13:31","84,75"], [16672,"2020-04-18T18:13:34","84,76"], [16673,"2020-04-18T18:16:32","84,82"], [16674,"2020-04-18T18:16:45","84,84"], [16675,"2020-04-18T18:19:44","84,91"], [16676,"2020-04-18T18:19:47","84,88"], [16677,"2020-04-18T18:22:45","84,97"], [16678,"2020-04-18T18:22:48","84,99"], [16679,"2020-04-18T18:25:36","84,95"], [16680,"2020-04-18T18:25:50","84,94"], [16681,"2020-04-18T18:28:44","84,87"], [16682,"2020-04-18T18:28:50","84,9"], [16683,"2020-04-18T18:31:48","84,84"], [16684,"2020-04-18T18:31:51","84,85"], [16685,"2020-04-18T18:34:49","84,67"], [16686,"2020-04-18T18:34:55","84,7"], [16687,"2020-04-18T18:37:52","84,61"], [16688,"2020-04-18T18:37:55","84,62"], [16689,"2020-04-18T18:40:53","84,54"], [16690,"2020-04-18T18:40:59","84,51"], [16691,"2020-04-18T18:43:45","84,45"], [16692,"2020-04-18T18:44:00","84,4"], [16693,"2020-04-18T18:46:59","84,3"], [16694,"2020-04-18T18:47:04","84,32"], [16695,"2020-04-18T18:50:02","84,11"], [16696,"2020-04-18T18:50:06","84,1"], [16697,"2020-04-18T18:53:02","84,04"], [16698,"2020-04-18T18:53:15","84,01"], [16699,"2020-04-18T18:56:13","83,82"], [16700,"2020-04-18T18:56:19","83,85"], [16701,"2020-04-18T18:59:18","83,64"], [16702,"2020-04-18T18:59:21","83,67"], [16703,"2020-04-18T19:02:20","83,61"], [16704,"2020-04-18T19:02:26","83,64"], [16705,"2020-04-18T19:05:20","83,48"], [16706,"2020-04-18T19:05:36","83,49"], [16707,"2020-04-18T19:08:27","83,37"], [16708,"2020-04-18T19:08:38","83,34"], [16709,"2020-04-18T19:11:20","83,27"], [16710,"2020-04-18T19:11:40","83,29"], [16711,"2020-04-18T19:14:35","83,1"], [16712,"2020-04-18T19:14:41","83,09"], [16713,"2020-04-18T19:17:47","83,09"], [16714,"2020-04-18T19:17:50","83,12"], [16715,"2020-04-18T19:20:44","83,04"], [16716,"2020-04-18T19:20:59","83,02"], [16717,"2020-04-18T19:23:42","83"], [16718,"2020-04-18T19:24:03","82,99"], [16719,"2020-04-18T19:27:02","83,06"], [16720,"2020-04-18T19:27:05","83,05"], [16721,"2020-04-18T19:30:03","83,11"], [16722,"2020-04-18T19:30:09","83,12"], [16723,"2020-04-18T19:33:08","83,15"], [16724,"2020-04-18T19:33:11","83,16"], [16725,"2020-04-18T19:36:09","83,19"], [16726,"2020-04-18T19:36:15","83,21"], [16727,"2020-04-18T19:39:12","83,39"], [16728,"2020-04-18T19:39:15","83,37"], [16729,"2020-04-18T19:42:12","83,51"], [16730,"2020-04-18T19:42:15","83,49"], [16731,"2020-04-18T19:45:08","83,61"], [16732,"2020-04-18T19:45:20","83,6"], [16733,"2020-04-18T19:48:12","83,73"], [16734,"2020-04-18T19:48:21","83,75"], [16735,"2020-04-18T19:51:21","83,8"], [16736,"2020-04-18T19:51:24","83,82"], [16737,"2020-04-18T19:54:24","83,95"], [16738,"2020-04-18T19:54:27","83,92"], [16739,"2020-04-18T19:57:11","84,08"], [16740,"2020-04-18T19:57:42","84,06"], [16741,"2020-04-18T20:00:36","84,23"], [16742,"2020-04-18T20:00:45","84,21"], [16743,"2020-04-18T20:03:31","84,34"], [16744,"2020-04-18T20:03:51","84,36"], [16745,"2020-04-18T20:06:42","84,45"], [16746,"2020-04-18T20:06:51","84,43"], [16747,"2020-04-18T20:09:39","84,49"], [16748,"2020-04-18T20:09:52","84,52"], [16749,"2020-04-18T20:12:40","84,59"], [16750,"2020-04-18T20:12:52","84,61"], [16751,"2020-04-18T20:15:49","84,62"], [16752,"2020-04-18T20:15:55","84,65"], [16753,"2020-04-18T20:18:40","84,71"], [16754,"2020-04-18T20:18:55","84,69"], [16755,"2020-04-18T20:21:55","84,69"], [16756,"2020-04-18T20:22:07","84,71"], [16757,"2020-04-18T20:25:05","84,77"], [16758,"2020-04-18T20:25:08","84,73"], [16759,"2020-04-18T20:28:07","84,83"], [16760,"2020-04-18T20:28:16","84,82"], [16761,"2020-04-18T20:31:11","84,82"], [16762,"2020-04-18T20:31:20","84,84"], [16763,"2020-04-18T20:34:17","84,91"], [16764,"2020-04-18T20:34:26","84,9"], [16765,"2020-04-18T20:37:20","84,96"], [16766,"2020-04-18T20:37:32","84,95"], [16767,"2020-04-18T20:40:32","84,98"], [16768,"2020-04-18T20:40:42","85"], [16769,"2020-04-18T20:43:38","85,1"], [16770,"2020-04-18T20:43:44","85,13"], [16771,"2020-04-18T20:46:44","85,13"], [16772,"2020-04-18T20:46:47","85,1"], [16773,"2020-04-18T20:49:47","85,16"], [16774,"2020-04-18T20:49:50","85,2"], [16775,"2020-04-18T20:52:48","85,27"], [16776,"2020-04-18T20:52:51","85,23"], [16777,"2020-04-18T20:55:49","85,29"], [16778,"2020-04-18T20:55:52","85,25"], [16779,"2020-04-18T20:58:51","85,38"], [16780,"2020-04-18T20:58:54","85,35"], [16781,"2020-04-18T20:59:24","85,37"], [16782,"2020-04-18T20:59:44","85,36"], [16783,"2020-04-18T21:01:14","85,41"], [16784,"2020-04-18T21:02:10","85,42"], [16785,"2020-04-18T21:05:06","85,53"], [16786,"2020-04-18T21:05:15","85,5"], [16787,"2020-04-18T21:08:11","85,53"], [16788,"2020-04-18T21:08:20","85,52"], [16789,"2020-04-18T21:11:18","85,59"], [16790,"2020-04-18T21:11:21","85,55"], [16791,"2020-04-18T21:14:15","85,62"], [16792,"2020-04-18T21:14:21","85,64"], [16793,"2020-04-18T21:17:22","85,64"], [16794,"2020-04-18T21:17:25","85,66"], [16795,"2020-04-18T21:20:10","85,73"], [16796,"2020-04-18T21:20:25","85,71"], [16797,"2020-04-18T21:23:19","85,75"], [16798,"2020-04-18T21:23:40","85,76"], [16799,"2020-04-18T21:26:34","85,74"], [16800,"2020-04-18T21:26:40","85,78"], [16801,"2020-04-18T21:29:44","85,78"], [16802,"2020-04-18T21:30:05","85,8"], [16803,"2020-04-18T21:32:59","85,84"], [16804,"2020-04-18T21:33:08","85,88"], [16805,"2020-04-18T21:36:05","85,93"], [16806,"2020-04-18T21:36:11","85,96"], [16807,"2020-04-18T21:39:12","85,96"], [16808,"2020-04-18T21:39:15","85,98"], [16809,"2020-04-18T21:42:12","86"], [16810,"2020-04-18T21:42:18","86,04"], [16811,"2020-04-18T21:45:42","86,04"], [16812,"2020-04-18T21:45:45","86,06"], [16813,"2020-04-18T21:48:43","86,11"], [16814,"2020-04-18T21:48:46","86,12"], [16815,"2020-04-18T21:51:43","86,16"], [16816,"2020-04-18T21:51:49","86,18"], [16817,"2020-04-18T21:54:46","86,17"], [16818,"2020-04-18T21:54:52","86,15"], [16819,"2020-04-18T21:57:49","86,22"], [16820,"2020-04-18T21:57:55","86,25"], [16821,"2020-04-18T22:00:59","86,26"], [16822,"2020-04-18T22:01:05","86,31"], [16823,"2020-04-18T22:03:47","86,3"], [16824,"2020-04-18T22:04:05","86,26"], [16825,"2020-04-18T22:07:03","86,43"], [16826,"2020-04-18T22:07:06","86,45"], [16827,"2020-04-18T22:10:03","86,43"], [16828,"2020-04-18T22:10:06","86,42"], [16829,"2020-04-18T22:13:00","86,54"], [16830,"2020-04-18T22:13:12","86,52"], [16831,"2020-04-18T22:16:10","86,59"], [16832,"2020-04-18T22:16:13","86,61"], [16833,"2020-04-18T22:19:10","86,68"], [16834,"2020-04-18T22:19:13","86,69"], [16835,"2020-04-18T22:22:10","86,72"], [16836,"2020-04-18T22:22:13","86,71"], [16837,"2020-04-18T22:25:20","86,72"], [16838,"2020-04-18T22:25:35","86,75"], [16839,"2020-04-18T22:28:26","86,83"], [16840,"2020-04-18T22:28:41","86,81"], [16841,"2020-04-18T22:31:41","86,91"], [16842,"2020-04-18T22:31:50","86,9"], [16843,"2020-04-18T22:34:47","86,94"], [16844,"2020-04-18T22:34:53","86,96"], [16845,"2020-04-18T22:37:51","87"], [16846,"2020-04-18T22:37:54","87,04"], [16847,"2020-04-18T22:40:43","87,13"], [16848,"2020-04-18T22:40:54","87,11"], [16849,"2020-04-18T22:43:27","87,23"], [16850,"2020-04-18T22:43:58","87,25"], [16851,"2020-04-18T22:46:55","87,22"], [16852,"2020-04-18T22:46:58","87,24"], [16853,"2020-04-18T22:49:55","87,37"], [16854,"2020-04-18T22:49:58","87,43"], [16855,"2020-04-18T22:52:52","87,38"], [16856,"2020-04-18T22:52:58","87,34"], [16857,"2020-04-18T22:55:38","87,47"], [16858,"2020-04-18T22:56:05","87,44"], [16859,"2020-04-18T22:59:02","87,54"], [16860,"2020-04-18T22:59:05","87,56"], [16861,"2020-04-18T23:02:02","87,6"], [16862,"2020-04-18T23:02:05","87,59"], [16863,"2020-04-18T23:04:54","87,65"], [16864,"2020-04-18T23:05:06","87,69"], [16865,"2020-04-18T23:08:09","87,7"], [16866,"2020-04-18T23:08:12","87,71"], [16867,"2020-04-18T23:11:09","87,76"], [16868,"2020-04-18T23:11:15","87,74"], [16869,"2020-04-18T23:14:13","87,74"], [16870,"2020-04-18T23:14:16","87,75"], [16871,"2020-04-18T23:17:13","87,86"], [16872,"2020-04-18T23:17:16","87,88"], [16873,"2020-04-18T23:20:10","87,95"], [16874,"2020-04-18T23:20:16","87,92"], [16875,"2020-04-18T23:23:11","87,96"], [16876,"2020-04-18T23:23:17","87,99"], [16877,"2020-04-18T23:26:32","87,98"], [16878,"2020-04-18T23:26:39","87,97"], [16879,"2020-04-18T23:29:38","88,01"], [16880,"2020-04-18T23:29:41","87,98"], [16881,"2020-04-18T23:32:39","88"], [16882,"2020-04-18T23:32:42","88,01"], [16883,"2020-04-18T23:35:37","88,07"], [16884,"2020-04-18T23:35:43","88,05"], [16885,"2020-04-18T23:38:58","88,05"], [16886,"2020-04-18T23:39:01","88,06"], [16887,"2020-04-18T23:41:58","88,05"], [16888,"2020-04-18T23:42:01","88,08"], [16889,"2020-04-18T23:45:01","88,22"], [16890,"2020-04-18T23:45:07","88,18"], [16891,"2020-04-18T23:47:58","88,21"], [16892,"2020-04-18T23:48:28","88,23"], [16893,"2020-04-18T23:51:35","88,23"], [16894,"2020-04-18T23:51:38","88,24"], [16895,"2020-04-18T23:54:35","88,33"], [16896,"2020-04-18T23:54:38","88,32"], [16897,"2020-04-18T23:57:39","88,31"], [16898,"2020-04-18T23:57:42","88,28"], [16899,"2020-04-19T00:00:39","88,32"], [16900,"2020-04-19T00:00:42","88,34"], [16901,"2020-04-19T00:03:39","88,42"], [16902,"2020-04-19T00:03:42","88,41"], [16903,"2020-04-19T00:06:43","88,41"], [16904,"2020-04-19T00:06:46","88,42"], [16905,"2020-04-19T00:10:02","88,43"], [16906,"2020-04-19T00:10:05","88,44"], [16907,"2020-04-19T00:12:53","88,45"], [16908,"2020-04-19T00:13:14","88,46"], [16909,"2020-04-19T00:16:32","88,47"], [16910,"2020-04-19T00:16:35","88,45"], [16911,"2020-04-19T00:19:35","88,46"], [16912,"2020-04-19T00:19:38","88,52"], [16913,"2020-04-19T00:22:23","88,43"], [16914,"2020-04-19T00:22:47","88,47"], [16915,"2020-04-19T00:25:47","88,48"], [16916,"2020-04-19T00:25:50","88,5"], [16917,"2020-04-19T00:28:47","88,57"], [16918,"2020-04-19T00:28:50","88,58"], [16919,"2020-04-19T00:31:47","88,54"], [16920,"2020-04-19T00:31:50","88,5"], [16921,"2020-04-19T00:34:44","88,5"], [16922,"2020-04-19T00:34:53","88,52"], [16923,"2020-04-19T00:37:59","88,52"], [16924,"2020-04-19T00:38:08","88,5"], [16925,"2020-04-19T00:41:06","88,53"], [16926,"2020-04-19T00:41:12","88,56"], [16927,"2020-04-19T00:44:03","88,64"], [16928,"2020-04-19T00:44:12","88,62"], [16929,"2020-04-19T00:47:10","88,74"], [16930,"2020-04-19T00:47:25","88,7"], [16931,"2020-04-19T00:50:23","88,68"], [16932,"2020-04-19T00:50:26","88,72"], [16933,"2020-04-19T00:53:25","88,71"], [16934,"2020-04-19T00:53:28","88,68"], [16935,"2020-04-19T00:56:07","88,82"], [16936,"2020-04-19T00:56:34","88,8"], [16937,"2020-04-19T00:59:35","88,79"], [16938,"2020-04-19T00:59:47","88,82"], [16939,"2020-04-19T01:02:45","89,12"], [16940,"2020-04-19T01:02:51","89,11"], [16941,"2020-04-19T01:05:46","88,83"], [16942,"2020-04-19T01:05:52","88,86"], [16943,"2020-04-19T01:08:46","88,89"], [16944,"2020-04-19T01:08:55","88,91"], [16945,"2020-04-19T01:11:55","88,92"], [16946,"2020-04-19T01:11:58","88,93"], [16947,"2020-04-19T01:14:47","89,05"], [16948,"2020-04-19T01:15:08","89"], [16949,"2020-04-19T01:17:59","89,07"], [16950,"2020-04-19T01:18:08","89,04"], [16951,"2020-04-19T01:21:05","89,02"], [16952,"2020-04-19T01:21:11","89,06"], [16953,"2020-04-19T01:24:09","89,09"], [16954,"2020-04-19T01:24:17","89,04"], [16955,"2020-04-19T01:27:12","89"], [16956,"2020-04-19T01:27:18","89,06"], [16957,"2020-04-19T01:30:13","89,04"], [16958,"2020-04-19T01:30:18","89,07"], [16959,"2020-04-19T01:33:13","89"], [16960,"2020-04-19T01:33:19","89,05"], [16961,"2020-04-19T01:36:13","89,11"], [16962,"2020-04-19T01:36:19","89,07"], [16963,"2020-04-19T01:39:13","89,08"], [16964,"2020-04-19T01:39:19","89,11"], [16965,"2020-04-19T01:42:14","89,13"], [16966,"2020-04-19T01:42:20","89,15"], [16967,"2020-04-19T01:45:14","89,19"], [16968,"2020-04-19T01:45:20","89,18"], [16969,"2020-04-19T01:48:20","89,18"], [16970,"2020-04-19T01:48:23","89,15"], [16971,"2020-04-19T01:51:20","89,21"], [16972,"2020-04-19T01:51:26","89,19"], [16973,"2020-04-19T01:54:33","89,2"], [16974,"2020-04-19T01:54:36","89,23"], [16975,"2020-04-19T01:57:30","89,11"], [16976,"2020-04-19T01:57:36","89,16"], [16977,"2020-04-19T02:00:33","89,27"], [16978,"2020-04-19T02:00:36","89,25"], [16979,"2020-04-19T02:03:34","89,21"], [16980,"2020-04-19T02:03:37","89,23"], [16981,"2020-04-19T02:06:37","89,22"], [16982,"2020-04-19T02:06:43","89,25"], [16983,"2020-04-19T02:09:38","89,3"], [16984,"2020-04-19T02:09:47","89,28"], [16985,"2020-04-19T02:12:44","89,14"], [16986,"2020-04-19T02:12:47","89,16"], [16987,"2020-04-19T02:15:44","89,22"], [16988,"2020-04-19T02:15:53","89,24"], [16989,"2020-04-19T02:18:50","89,2"], [16990,"2020-04-19T02:18:53","89,18"], [16991,"2020-04-19T02:21:51","89,25"], [16992,"2020-04-19T02:22:00","89,23"], [16993,"2020-04-19T02:24:57","89,29"], [16994,"2020-04-19T02:25:00","89,27"], [16995,"2020-04-19T02:27:57","89,31"], [16996,"2020-04-19T02:28:00","89,29"], [16997,"2020-04-19T02:30:58","89,37"], [16998,"2020-04-19T02:31:01","89,35"], [16999,"2020-04-19T02:33:58","89,24"], [17000,"2020-04-19T02:34:07","89,19"], [17001,"2020-04-19T02:37:04","89,24"], [17002,"2020-04-19T02:37:07","89,23"], [17003,"2020-04-19T02:40:05","89,36"], [17004,"2020-04-19T02:40:08","89,37"], [17005,"2020-04-19T02:43:06","89,25"], [17006,"2020-04-19T02:43:09","89,26"], [17007,"2020-04-19T02:45:59","89,33"], [17008,"2020-04-19T02:46:18","89,37"], [17009,"2020-04-19T02:49:18","89,37"], [17010,"2020-04-19T02:49:30","89,35"], [17011,"2020-04-19T02:52:21","89,28"], [17012,"2020-04-19T02:52:30","89,3"], [17013,"2020-04-19T02:55:06","89,31"], [17014,"2020-04-19T02:55:36","89,35"], [17015,"2020-04-19T02:58:33","89,3"], [17016,"2020-04-19T02:58:39","89,38"], [17017,"2020-04-19T03:01:37","89,29"], [17018,"2020-04-19T03:01:40","89,26"], [17019,"2020-04-19T03:04:37","89,33"], [17020,"2020-04-19T03:04:40","89,37"], [17021,"2020-04-19T03:07:37","89,29"], [17022,"2020-04-19T03:07:40","89,31"], [17023,"2020-04-19T03:10:38","89,37"], [17024,"2020-04-19T03:10:41","89,33"], [17025,"2020-04-19T03:13:38","89,33"], [17026,"2020-04-19T03:13:44","89,38"], [17027,"2020-04-19T03:16:41","89,19"], [17028,"2020-04-19T03:16:50","89,17"], [17029,"2020-04-19T03:19:39","89,3"], [17030,"2020-04-19T03:19:51","89,26"], [17031,"2020-04-19T03:22:33","89,36"], [17032,"2020-04-19T03:22:51","89,33"], [17033,"2020-04-19T03:25:48","89,32"], [17034,"2020-04-19T03:25:51","89,3"], [17035,"2020-04-19T03:28:48","89,24"], [17036,"2020-04-19T03:28:51","89,22"], [17037,"2020-04-19T03:31:49","89,33"], [17038,"2020-04-19T03:31:55","89,35"], [17039,"2020-04-19T03:34:49","89,29"], [17040,"2020-04-19T03:34:55","89,31"], [17041,"2020-04-19T03:37:56","89,3"], [17042,"2020-04-19T03:38:02","89,29"], [17043,"2020-04-19T03:41:05","89,29"], [17044,"2020-04-19T03:41:17","89,32"], [17045,"2020-04-19T03:44:11","89,25"], [17046,"2020-04-19T03:44:17","89,22"], [17047,"2020-04-19T03:47:15","89,37"], [17048,"2020-04-19T03:47:18","89,33"], [17049,"2020-04-19T03:50:21","89,34"], [17050,"2020-04-19T03:50:24","89,36"], [17051,"2020-04-19T03:53:22","89,39"], [17052,"2020-04-19T03:53:25","89,4"], [17053,"2020-04-19T03:56:19","89,45"], [17054,"2020-04-19T03:56:28","89,47"], [17055,"2020-04-19T03:59:22","89,36"], [17056,"2020-04-19T03:59:28","89,38"], [17057,"2020-04-19T04:02:23","89,37"], [17058,"2020-04-19T04:02:38","89,4"], [17059,"2020-04-19T04:05:35","89,55"], [17060,"2020-04-19T04:05:38","89,52"], [17061,"2020-04-19T04:08:35","89,4"], [17062,"2020-04-19T04:08:41","89,42"], [17063,"2020-04-19T04:11:38","89,45"], [17064,"2020-04-19T04:11:41","89,4"], [17065,"2020-04-19T04:14:39","89,41"], [17066,"2020-04-19T04:14:51","89,42"], [17067,"2020-04-19T04:17:51","89,5"], [17068,"2020-04-19T04:17:54","89,51"], [17069,"2020-04-19T04:20:42","89,52"], [17070,"2020-04-19T04:20:58","89,49"], [17071,"2020-04-19T04:23:55","89,41"], [17072,"2020-04-19T04:23:58","89,36"], [17073,"2020-04-19T04:26:55","89,47"], [17074,"2020-04-19T04:26:58","89,54"], [17075,"2020-04-19T04:29:56","89,55"], [17076,"2020-04-19T04:29:59","89,57"], [17077,"2020-04-19T04:32:56","89,52"], [17078,"2020-04-19T04:33:02","89,5"], [17079,"2020-04-19T04:35:59","89,5"], [17080,"2020-04-19T04:36:08","89,47"], [17081,"2020-04-19T04:39:05","89,52"], [17082,"2020-04-19T04:39:08","89,5"], [17083,"2020-04-19T04:42:06","89,59"], [17084,"2020-04-19T04:42:18","89,57"], [17085,"2020-04-19T04:45:15","89,53"], [17086,"2020-04-19T04:45:18","89,52"], [17087,"2020-04-19T04:48:12","89,45"], [17088,"2020-04-19T04:48:21","89,46"], [17089,"2020-04-19T04:51:19","89,45"], [17090,"2020-04-19T04:51:25","89,47"], [17091,"2020-04-19T04:54:19","89,43"], [17092,"2020-04-19T04:54:28","89,46"], [17093,"2020-04-19T04:57:40","89,47"], [17094,"2020-04-19T04:57:43","89,49"], [17095,"2020-04-19T05:00:35","89,47"], [17096,"2020-04-19T05:00:44","89,46"], [17097,"2020-04-19T05:03:45","89,47"], [17098,"2020-04-19T05:03:48","89,42"], [17099,"2020-04-19T05:06:47","89,52"], [17100,"2020-04-19T05:06:50","89,5"], [17101,"2020-04-19T05:09:45","89,5"], [17102,"2020-04-19T05:09:51","89,47"], [17103,"2020-04-19T05:12:49","89,36"], [17104,"2020-04-19T05:12:52","89,32"], [17105,"2020-04-19T05:15:49","89,57"], [17106,"2020-04-19T05:15:52","89,55"], [17107,"2020-04-19T05:18:46","89,49"], [17108,"2020-04-19T05:18:52","89,51"], [17109,"2020-04-19T05:21:46","89,38"], [17110,"2020-04-19T05:21:52","89,36"], [17111,"2020-04-19T05:24:50","89,27"], [17112,"2020-04-19T05:24:53","89,22"], [17113,"2020-04-19T05:27:50","89,31"], [17114,"2020-04-19T05:27:53","89,28"], [17115,"2020-04-19T05:30:50","89,28"], [17116,"2020-04-19T05:30:53","89,3"], [17117,"2020-04-19T05:33:51","89,28"], [17118,"2020-04-19T05:33:54","89,26"], [17119,"2020-04-19T05:36:48","89,26"], [17120,"2020-04-19T05:36:54","89,28"], [17121,"2020-04-19T05:39:51","89,05"], [17122,"2020-04-19T05:39:54","89,07"], [17123,"2020-04-19T05:42:52","89,16"], [17124,"2020-04-19T05:42:58","89,14"], [17125,"2020-04-19T05:45:55","89,08"], [17126,"2020-04-19T05:45:58","89,11"], [17127,"2020-04-19T05:48:55","89,01"], [17128,"2020-04-19T05:49:01","88,99"], [17129,"2020-04-19T05:51:59","88,93"], [17130,"2020-04-19T05:52:02","88,92"], [17131,"2020-04-19T05:54:59","88,91"], [17132,"2020-04-19T05:55:02","88,93"], [17133,"2020-04-19T05:57:56","88,8"], [17134,"2020-04-19T05:58:02","88,78"], [17135,"2020-04-19T06:00:59","88,82"], [17136,"2020-04-19T06:01:02","88,79"], [17137,"2020-04-19T06:04:00","88,89"], [17138,"2020-04-19T06:04:06","88,85"], [17139,"2020-04-19T06:07:00","88,71"], [17140,"2020-04-19T06:07:18","88,72"], [17141,"2020-04-19T06:10:13","88,98"], [17142,"2020-04-19T06:10:19","89"], [17143,"2020-04-19T06:12:58","88,82"], [17144,"2020-04-19T06:13:31","88,8"], [17145,"2020-04-19T06:16:28","88,61"], [17146,"2020-04-19T06:16:34","88,63"], [17147,"2020-04-19T06:19:32","88,58"], [17148,"2020-04-19T06:19:35","88,6"], [17149,"2020-04-19T06:22:32","88,47"], [17150,"2020-04-19T06:22:35","88,46"], [17151,"2020-04-19T06:25:26","88,32"], [17152,"2020-04-19T06:25:50","88,37"], [17153,"2020-04-19T06:28:45","88,18"], [17154,"2020-04-19T06:28:51","88,16"], [17155,"2020-04-19T06:31:45","88,06"], [17156,"2020-04-19T06:31:54","88,09"], [17157,"2020-04-19T06:34:33","87,88"], [17158,"2020-04-19T06:34:54","87,94"], [17159,"2020-04-19T06:37:46","87,85"], [17160,"2020-04-19T06:38:07","87,87"], [17161,"2020-04-19T06:41:01","87,84"], [17162,"2020-04-19T06:41:07","87,89"], [17163,"2020-04-19T06:44:04","87,74"], [17164,"2020-04-19T06:44:07","87,77"], [17165,"2020-04-19T06:47:05","87,64"], [17166,"2020-04-19T06:47:08","87,63"], [17167,"2020-04-19T06:49:49","87,58"], [17168,"2020-04-19T06:50:12","87,68"], [17169,"2020-04-19T06:52:44","87,53"], [17170,"2020-04-19T06:53:22","87,5"], [17171,"2020-04-19T06:56:22","87,45"], [17172,"2020-04-19T06:56:25","87,46"], [17173,"2020-04-19T06:59:24","87,39"], [17174,"2020-04-19T06:59:37","87,41"], [17175,"2020-04-19T07:02:28","87,46"], [17176,"2020-04-19T07:02:39","87,45"], [17177,"2020-04-19T07:05:39","87,39"], [17178,"2020-04-19T07:05:44","87,34"], [17179,"2020-04-19T07:08:43","87,38"], [17180,"2020-04-19T07:08:56","87,3"], [17181,"2020-04-19T07:12:07","87,29"], [17182,"2020-04-19T07:12:10","87,27"], [17183,"2020-04-19T07:15:11","87,28"], [17184,"2020-04-19T07:15:31","87,32"], [17185,"2020-04-19T07:18:13","87,26"], [17186,"2020-04-19T07:18:36","87,22"], [17187,"2020-04-19T07:21:18","87,19"], [17188,"2020-04-19T07:21:52","87,17"], [17189,"2020-04-19T07:24:41","87,16"], [17190,"2020-04-19T07:25:00","87,18"], [17191,"2020-04-19T07:28:00","87"], [17192,"2020-04-19T07:28:05","87,03"], [17193,"2020-04-19T07:30:58","87,15"], [17194,"2020-04-19T07:31:19","87,07"], [17195,"2020-04-19T07:34:17","86,93"], [17196,"2020-04-19T07:34:24","86,97"], [17197,"2020-04-19T07:37:15","86,9"], [17198,"2020-04-19T07:37:33","86,89"], [17199,"2020-04-19T07:40:16","86,79"], [17200,"2020-04-19T07:40:34","86,75"], [17201,"2020-04-19T07:43:32","86,73"], [17202,"2020-04-19T07:43:36","86,71"], [17203,"2020-04-19T07:46:35","86,6"], [17204,"2020-04-19T07:47:10","86,66"], [17205,"2020-04-19T07:50:03","86,41"], [17206,"2020-04-19T07:50:13","86,43"], [17207,"2020-04-19T07:53:07","86,28"], [17208,"2020-04-19T07:53:32","86,27"], [17209,"2020-04-19T07:56:31","86,14"], [17210,"2020-04-19T07:56:38","86,16"], [17211,"2020-04-19T07:59:30","86,07"], [17212,"2020-04-19T07:59:41","86,05"], [17213,"2020-04-19T08:02:40","85,96"], [17214,"2020-04-19T08:02:43","85,95"], [17215,"2020-04-19T08:05:34","85,86"], [17216,"2020-04-19T08:05:46","85,87"], [17217,"2020-04-19T08:08:26","85,72"], [17218,"2020-04-19T08:08:49","85,73"], [17219,"2020-04-19T08:11:21","85,63"], [17220,"2020-04-19T08:12:18","85,62"], [17221,"2020-04-19T08:14:58","85,53"], [17222,"2020-04-19T08:15:53","85,48"], [17223,"2020-04-19T08:19:31","85,48"], [17224,"2020-04-19T08:19:34","85,43"], [17225,"2020-04-19T08:22:09","85,29"], [17226,"2020-04-19T08:22:44","85,35"], [17227,"2020-04-19T08:25:42","85,15"], [17228,"2020-04-19T08:25:45","85,18"], [17229,"2020-04-19T08:28:43","85,11"], [17230,"2020-04-19T08:28:47","85,15"], [17231,"2020-04-19T08:31:10","85,22"], [17232,"2020-04-19T08:31:56","85,04"], [17233,"2020-04-19T08:35:10","85,03"], [17234,"2020-04-19T08:35:16","85,01"], [17235,"2020-04-19T08:38:07","85,04"], [17236,"2020-04-19T08:38:19","85,02"], [17237,"2020-04-19T08:41:19","84,82"], [17238,"2020-04-19T08:41:24","84,87"], [17239,"2020-04-19T08:44:21","84,86"], [17240,"2020-04-19T08:44:25","84,89"], [17241,"2020-04-19T08:47:20","84,75"], [17242,"2020-04-19T08:47:27","84,79"], [17243,"2020-04-19T08:50:23","84,43"], [17244,"2020-04-19T08:50:29","84,4"], [17245,"2020-04-19T08:53:24","84,3"], [17246,"2020-04-19T08:53:29","84,33"], [17247,"2020-04-19T08:56:25","83,82"], [17248,"2020-04-19T08:56:33","83,78"], [17249,"2020-04-19T08:59:01","83,53"], [17250,"2020-04-19T08:59:35","83,57"], [17251,"2020-04-19T09:02:31","83,35"], [17252,"2020-04-19T09:02:35","83,29"], [17253,"2020-04-19T09:05:33","82,45"], [17254,"2020-04-19T09:05:36","82,49"], [17255,"2020-04-19T09:08:35","82,12"], [17256,"2020-04-19T09:08:38","82,15"], [17257,"2020-04-19T09:11:37","81,68"], [17258,"2020-04-19T09:11:42","81,62"], [17259,"2020-04-19T09:14:37","81,29"], [17260,"2020-04-19T09:14:44","81,37"], [17261,"2020-04-19T09:17:44","80,94"], [17262,"2020-04-19T09:17:47","80,97"], [17263,"2020-04-19T09:20:44","80,84"], [17264,"2020-04-19T09:20:47","80,92"], [17265,"2020-04-19T09:23:10","80,23"], [17266,"2020-04-19T09:23:56","80,4"], [17267,"2020-04-19T09:26:54","79,95"], [17268,"2020-04-19T09:27:00","79,97"], [17269,"2020-04-19T09:29:17","79,54"], [17270,"2020-04-19T09:30:03","79,26"], [17271,"2020-04-19T09:32:57","78,92"], [17272,"2020-04-19T09:33:04","78,97"], [17273,"2020-04-19T09:35:57","78,34"], [17274,"2020-04-19T09:36:05","78,32"], [17275,"2020-04-19T09:39:03","78,24"], [17276,"2020-04-19T09:39:11","78,21"], [17277,"2020-04-19T09:41:51","77,89"], [17278,"2020-04-19T09:42:22","77,53"], [17279,"2020-04-19T09:44:49","77,02"], [17280,"2020-04-19T09:45:35","77,46"], [17281,"2020-04-19T09:48:33","76,53"], [17282,"2020-04-19T09:48:36","76,63"], [17283,"2020-04-19T09:51:33","76,2"], [17284,"2020-04-19T09:51:36","76,15"], [17285,"2020-04-19T09:54:09","75,64"], [17286,"2020-04-19T09:54:43","75,68"], [17287,"2020-04-19T09:57:17","75,4"], [17288,"2020-04-19T09:57:47","75,19"], [17289,"2020-04-19T10:00:45","74,29"], [17290,"2020-04-19T10:00:48","74,37"], [17291,"2020-04-19T10:03:47","74,08"], [17292,"2020-04-19T10:03:51","74,02"], [17293,"2020-04-19T10:06:24","73,12"], [17294,"2020-04-19T10:06:53","73,17"], [17295,"2020-04-19T10:09:32","72,71"], [17296,"2020-04-19T10:09:59","72,59"], [17297,"2020-04-19T10:12:59","72,4"], [17298,"2020-04-19T10:13:08","72,35"], [17299,"2020-04-19T10:16:06","72,07"], [17300,"2020-04-19T10:16:10","72,13"], [17301,"2020-04-19T10:19:09","71,66"], [17302,"2020-04-19T10:19:14","71,79"], [17303,"2020-04-19T10:22:12","71,25"], [17304,"2020-04-19T10:22:16","71,38"], [17305,"2020-04-19T10:25:14","70,09"], [17306,"2020-04-19T10:25:23","70,13"], [17307,"2020-04-19T10:28:23","69,21"], [17308,"2020-04-19T10:28:26","69,19"], [17309,"2020-04-19T10:31:21","69,31"], [17310,"2020-04-19T10:31:33","69,36"], [17311,"2020-04-19T10:34:31","68,56"], [17312,"2020-04-19T10:34:38","68,54"], [17313,"2020-04-19T10:37:33","69,41"], [17314,"2020-04-19T10:37:41","69,46"], [17315,"2020-04-19T10:40:37","69,48"], [17316,"2020-04-19T10:40:47","69,41"], [17317,"2020-04-19T10:43:37","68,82"], [17318,"2020-04-19T10:43:51","68,21"], [17319,"2020-04-19T10:46:45","68,21"], [17320,"2020-04-19T10:46:54","68,08"], [17321,"2020-04-19T10:49:54","67,43"], [17322,"2020-04-19T10:49:57","67,52"], [17323,"2020-04-19T10:52:41","67,04"], [17324,"2020-04-19T10:52:57","67,11"], [17325,"2020-04-19T10:55:43","66,59"], [17326,"2020-04-19T10:56:00","66,72"], [17327,"2020-04-19T10:58:57","66,57"], [17328,"2020-04-19T10:59:00","66,58"], [17329,"2020-04-19T11:01:57","65,87"], [17330,"2020-04-19T11:02:05","65,78"], [17331,"2020-04-19T11:05:02","65,38"], [17332,"2020-04-19T11:05:06","65,42"], [17333,"2020-04-19T11:08:03","65,98"], [17334,"2020-04-19T11:08:07","66,03"], [17335,"2020-04-19T11:11:05","65,86"], [17336,"2020-04-19T11:11:14","66,08"], [17337,"2020-04-19T11:14:10","65,76"], [17338,"2020-04-19T11:14:25","65,49"], [17339,"2020-04-19T11:17:24","65,25"], [17340,"2020-04-19T11:17:30","65,23"], [17341,"2020-04-19T11:20:28","63,31"], [17342,"2020-04-19T11:20:32","63,43"], [17343,"2020-04-19T11:23:25","63,33"], [17344,"2020-04-19T11:23:35","63,17"], [17345,"2020-04-19T11:26:31","62,44"], [17346,"2020-04-19T11:26:40","62,81"], [17347,"2020-04-19T11:29:40","62,89"], [17348,"2020-04-19T11:29:43","62,93"], [17349,"2020-04-19T11:32:42","63,41"], [17350,"2020-04-19T11:32:45","63,49"], [17351,"2020-04-19T11:35:39","62,46"], [17352,"2020-04-19T11:35:47","62,58"], [17353,"2020-04-19T11:38:46","61,81"], [17354,"2020-04-19T11:38:49","61,7"], [17355,"2020-04-19T11:41:45","61,5"], [17356,"2020-04-19T11:41:51","61,52"], [17357,"2020-04-19T11:44:49","61,09"], [17358,"2020-04-19T11:44:55","61,18"], [17359,"2020-04-19T11:47:48","60,96"], [17360,"2020-04-19T11:47:57","60,85"], [17361,"2020-04-19T11:50:44","60,23"], [17362,"2020-04-19T11:51:03","60,29"], [17363,"2020-04-19T11:54:02","59,78"], [17364,"2020-04-19T11:54:23","59,88"], [17365,"2020-04-19T11:57:04","59,18"], [17366,"2020-04-19T11:57:30","59,55"], [17367,"2020-04-19T12:00:28","59,62"], [17368,"2020-04-19T12:00:31","59,56"], [17369,"2020-04-19T12:03:31","58,34"], [17370,"2020-04-19T12:03:39","58,46"], [17371,"2020-04-19T12:06:37","58,52"], [17372,"2020-04-19T12:06:40","58,53"], [17373,"2020-04-19T12:09:08","57,66"], [17374,"2020-04-19T12:09:43","57,11"], [17375,"2020-04-19T12:12:43","57,88"], [17376,"2020-04-19T12:12:47","57,99"], [17377,"2020-04-19T12:15:45","57,3"], [17378,"2020-04-19T12:15:54","57,33"], [17379,"2020-04-19T12:18:51","56,93"], [17380,"2020-04-19T12:18:55","57,02"], [17381,"2020-04-19T12:21:53","57,33"], [17382,"2020-04-19T12:21:57","57,15"], [17383,"2020-04-19T12:24:53","56,43"], [17384,"2020-04-19T12:24:58","56,56"], [17385,"2020-04-19T12:27:58","56,94"], [17386,"2020-04-19T12:28:01","56,75"], [17387,"2020-04-19T12:30:55","56,65"], [17388,"2020-04-19T12:31:10","56,66"], [17389,"2020-04-19T12:34:07","56,88"], [17390,"2020-04-19T12:34:12","56,96"], [17391,"2020-04-19T12:37:08","55,42"], [17392,"2020-04-19T12:37:19","55,39"], [17393,"2020-04-19T12:40:10","55,93"], [17394,"2020-04-19T12:40:21","55,98"], [17395,"2020-04-19T12:43:19","55,99"], [17396,"2020-04-19T12:43:22","55,97"], [17397,"2020-04-19T12:46:22","54,57"], [17398,"2020-04-19T12:46:30","54,52"], [17399,"2020-04-19T12:48:49","54,11"], [17400,"2020-04-19T12:49:32","54,17"], [17401,"2020-04-19T12:52:32","53,86"], [17402,"2020-04-19T12:52:39","54"], [17403,"2020-04-19T12:55:36","54,15"], [17404,"2020-04-19T12:55:40","54,16"], [17405,"2020-04-19T12:58:36","53,03"], [17406,"2020-04-19T12:58:50","53,07"], [17407,"2020-04-19T13:01:47","51,79"], [17408,"2020-04-19T13:01:53","52,02"], [17409,"2020-04-19T13:04:46","51,9"], [17410,"2020-04-19T13:04:56","51,84"], [17411,"2020-04-19T13:07:48","51,02"], [17412,"2020-04-19T13:07:56","50,7"], [17413,"2020-04-19T13:10:54","51,15"], [17414,"2020-04-19T13:10:57","51,12"], [17415,"2020-04-19T13:13:55","51,16"], [17416,"2020-04-19T13:14:00","51,23"], [17417,"2020-04-19T13:16:57","52,08"], [17418,"2020-04-19T13:17:04","52,14"], [17419,"2020-04-19T13:19:24","51,25"], [17420,"2020-04-19T13:20:05","51,46"], [17421,"2020-04-19T13:23:02","52,82"], [17422,"2020-04-19T13:23:06","52,99"], [17423,"2020-04-19T13:26:03","51,38"], [17424,"2020-04-19T13:26:10","50,21"], [17425,"2020-04-19T13:29:09","48,63"], [17426,"2020-04-19T13:29:14","48,68"], [17427,"2020-04-19T13:32:09","48,72"], [17428,"2020-04-19T13:32:17","48,64"], [17429,"2020-04-19T13:34:45","50,59"], [17430,"2020-04-19T13:35:18","49,8"], [17431,"2020-04-19T13:37:53","50,77"], [17432,"2020-04-19T13:38:23","50,96"], [17433,"2020-04-19T13:40:53","49,63"], [17434,"2020-04-19T13:41:23","49,5"], [17435,"2020-04-19T13:43:58","49,4"], [17436,"2020-04-19T13:44:26","47,67"], [17437,"2020-04-19T13:47:04","47,97"], [17438,"2020-04-19T13:47:40","47,73"], [17439,"2020-04-19T13:50:08","47,48"], [17440,"2020-04-19T13:50:42","47,4"], [17441,"2020-04-19T13:53:13","47,99"], [17442,"2020-04-19T13:53:43","48,71"], [17443,"2020-04-19T13:56:16","46,9"], [17444,"2020-04-19T13:56:56","46,25"], [17445,"2020-04-19T13:59:21","46,6"], [17446,"2020-04-19T14:00:03","46,93"], [17447,"2020-04-19T14:03:00","48,75"], [17448,"2020-04-19T14:03:07","47,77"], [17449,"2020-04-19T14:06:03","48,26"], [17450,"2020-04-19T14:06:07","48,09"], [17451,"2020-04-19T14:08:30","47,76"], [17452,"2020-04-19T14:09:12","46,66"], [17453,"2020-04-19T14:12:11","45,32"], [17454,"2020-04-19T14:12:20","44,82"], [17455,"2020-04-19T14:15:15","43,05"], [17456,"2020-04-19T14:15:30","42,8"], [17457,"2020-04-19T14:18:28","43,73"], [17458,"2020-04-19T14:18:32","43,57"], [17459,"2020-04-19T14:21:25","42,75"], [17460,"2020-04-19T14:21:38","42,94"], [17461,"2020-04-19T14:24:36","43,66"], [17462,"2020-04-19T14:24:39","43,89"], [17463,"2020-04-19T14:27:30","43,59"], [17464,"2020-04-19T14:27:50","43,81"], [17465,"2020-04-19T14:30:49","44,18"], [17466,"2020-04-19T14:30:55","44,22"], [17467,"2020-04-19T14:33:47","41,69"], [17468,"2020-04-19T14:33:56","41,59"], [17469,"2020-04-19T14:36:52","41,58"], [17470,"2020-04-19T14:36:57","41,61"], [17471,"2020-04-19T14:39:56","40,94"], [17472,"2020-04-19T14:40:00","40,82"], [17473,"2020-04-19T14:43:00","40,29"], [17474,"2020-04-19T14:43:03","40,15"], [17475,"2020-04-19T14:45:51","39,33"], [17476,"2020-04-19T14:46:04","39,5"], [17477,"2020-04-19T14:48:55","39,29"], [17478,"2020-04-19T14:49:10","39,43"], [17479,"2020-04-19T14:52:10","39,28"], [17480,"2020-04-19T14:52:13","39,33"], [17481,"2020-04-19T14:55:12","39,81"], [17482,"2020-04-19T14:55:15","39,7"], [17483,"2020-04-19T14:58:14","40,38"], [17484,"2020-04-19T14:58:18","40,47"], [17485,"2020-04-19T15:01:07","41,33"], [17486,"2020-04-19T15:01:20","41,48"], [17487,"2020-04-19T15:04:12","40,4"], [17488,"2020-04-19T15:04:34","39,73"], [17489,"2020-04-19T15:07:29","40,5"], [17490,"2020-04-19T15:07:35","40,52"], [17491,"2020-04-19T15:10:30","40,91"], [17492,"2020-04-19T15:10:40","40,96"], [17493,"2020-04-19T15:13:35","41,29"], [17494,"2020-04-19T15:13:40","41,13"], [17495,"2020-04-19T15:16:38","39,2"], [17496,"2020-04-19T15:16:49","39,23"], [17497,"2020-04-19T15:19:43","39,73"], [17498,"2020-04-19T15:19:50","39,76"], [17499,"2020-04-19T15:22:47","40,13"], [17500,"2020-04-19T15:22:51","40,18"], [17501,"2020-04-19T15:25:48","39,37"], [17502,"2020-04-19T15:25:51","39,25"], [17503,"2020-04-19T15:28:50","39,97"], [17504,"2020-04-19T15:28:53","39,94"], [17505,"2020-04-19T15:31:50","39,65"], [17506,"2020-04-19T15:31:59","39,59"], [17507,"2020-04-19T15:34:59","39,03"], [17508,"2020-04-19T15:35:02","38,77"], [17509,"2020-04-19T15:37:59","38,2"], [17510,"2020-04-19T15:38:08","38,48"], [17511,"2020-04-19T15:40:53","38,13"], [17512,"2020-04-19T15:41:09","38,27"], [17513,"2020-04-19T15:44:00","38,18"], [17514,"2020-04-19T15:44:11","38,43"], [17515,"2020-04-19T15:47:05","39,29"], [17516,"2020-04-19T15:47:12","39,3"], [17517,"2020-04-19T15:50:10","39,63"], [17518,"2020-04-19T15:50:18","39,58"], [17519,"2020-04-19T15:53:11","39,05"], [17520,"2020-04-19T15:53:22","39,15"], [17521,"2020-04-19T15:56:20","38,56"], [17522,"2020-04-19T15:56:23","38,6"], [17523,"2020-04-19T15:59:18","38,75"], [17524,"2020-04-19T15:59:23","38,5"], [17525,"2020-04-19T16:02:19","39,72"], [17526,"2020-04-19T16:02:28","39,6"], [17527,"2020-04-19T16:05:25","38,84"], [17528,"2020-04-19T16:05:32","38,71"], [17529,"2020-04-19T16:08:31","38,22"], [17530,"2020-04-19T16:09:02","38,66"], [17531,"2020-04-19T16:11:59","39,5"], [17532,"2020-04-19T16:12:04","39,46"], [17533,"2020-04-19T16:14:41","39,21"], [17534,"2020-04-19T16:15:05","39,8"], [17535,"2020-04-19T16:18:03","40,14"], [17536,"2020-04-19T16:18:06","40,16"], [17537,"2020-04-19T16:21:04","39,71"], [17538,"2020-04-19T16:21:12","39,55"], [17539,"2020-04-19T16:23:36","40,03"], [17540,"2020-04-19T16:24:14","40,47"], [17541,"2020-04-19T16:26:50","39,98"], [17542,"2020-04-19T16:27:19","40,43"], [17543,"2020-04-19T16:30:18","39,23"], [17544,"2020-04-19T16:30:21","39,24"], [17545,"2020-04-19T16:33:01","39,9"], [17546,"2020-04-19T16:33:22","40,07"], [17547,"2020-04-19T16:36:04","40,36"], [17548,"2020-04-19T16:36:40","40,38"], [17549,"2020-04-19T16:39:05","40,92"], [17550,"2020-04-19T16:39:46","40,8"], [17551,"2020-04-19T16:42:44","40,12"], [17552,"2020-04-19T16:42:48","40,18"], [17553,"2020-04-19T16:45:46","40,74"], [17554,"2020-04-19T16:45:51","40,71"], [17555,"2020-04-19T16:48:47","40,32"], [17556,"2020-04-19T16:48:53","40,34"], [17557,"2020-04-19T16:51:49","40,38"], [17558,"2020-04-19T16:51:54","40,48"], [17559,"2020-04-19T16:54:28","40,16"], [17560,"2020-04-19T16:54:54","40,13"], [17561,"2020-04-19T16:57:30","40,66"], [17562,"2020-04-19T16:57:54","40,8"], [17563,"2020-04-19T17:00:34","41,1"], [17564,"2020-04-19T17:00:59","42,13"], [17565,"2020-04-19T17:03:55","41,87"], [17566,"2020-04-19T17:04:08","41,82"], [17567,"2020-04-19T17:07:07","41,13"], [17568,"2020-04-19T17:07:11","41,06"], [17569,"2020-04-19T17:10:12","41,06"], [17570,"2020-04-19T17:10:20","41,04"], [17571,"2020-04-19T17:13:16","41,02"], [17572,"2020-04-19T17:13:23","41,08"], [17573,"2020-04-19T17:15:55","41,37"], [17574,"2020-04-19T17:16:30","41,49"], [17575,"2020-04-19T17:19:26","41,64"], [17576,"2020-04-19T17:19:30","41,55"], [17577,"2020-04-19T17:21:59","41,44"], [17578,"2020-04-19T17:22:35","41,31"], [17579,"2020-04-19T17:25:35","42,09"], [17580,"2020-04-19T17:25:39","42,04"], [17581,"2020-04-19T17:28:37","42,66"], [17582,"2020-04-19T17:28:44","42,69"], [17583,"2020-04-19T17:31:35","43"], [17584,"2020-04-19T17:31:45","43,07"], [17585,"2020-04-19T17:34:42","43,16"], [17586,"2020-04-19T17:34:50","43,11"], [17587,"2020-04-19T17:37:18","43,22"], [17588,"2020-04-19T17:38:03","43,34"], [17589,"2020-04-19T17:41:03","43,84"], [17590,"2020-04-19T17:41:08","43,79"], [17591,"2020-04-19T17:44:04","44,11"], [17592,"2020-04-19T17:44:10","44,14"], [17593,"2020-04-19T17:47:09","43,6"], [17594,"2020-04-19T17:47:14","43,63"], [17595,"2020-04-19T17:50:12","43,55"], [17596,"2020-04-19T17:50:18","43,57"], [17597,"2020-04-19T17:53:17","43,59"], [17598,"2020-04-19T17:53:27","43,63"], [17599,"2020-04-19T17:56:25","44,05"], [17600,"2020-04-19T17:56:29","44,08"], [17601,"2020-04-19T17:59:27","44,58"], [17602,"2020-04-19T17:59:39","44,56"], [17603,"2020-04-19T18:02:38","45,63"], [17604,"2020-04-19T18:02:59","44,74"], [17605,"2020-04-19T18:05:31","44,94"], [17606,"2020-04-19T18:06:04","45,15"], [17607,"2020-04-19T18:08:43","45,3"], [17608,"2020-04-19T18:09:04","45,23"], [17609,"2020-04-19T18:11:47","45,96"], [17610,"2020-04-19T18:12:13","46,26"], [17611,"2020-04-19T18:14:42","47,35"], [17612,"2020-04-19T18:15:24","47,47"], [17613,"2020-04-19T18:18:22","48,12"], [17614,"2020-04-19T18:18:26","48,09"], [17615,"2020-04-19T18:20:56","48,14"], [17616,"2020-04-19T18:21:31","48,17"], [17617,"2020-04-19T18:24:28","48,39"], [17618,"2020-04-19T18:24:36","48,4"], [17619,"2020-04-19T18:27:33","48,96"], [17620,"2020-04-19T18:27:44","49"], [17621,"2020-04-19T18:30:40","49,66"], [17622,"2020-04-19T18:30:46","49,65"], [17623,"2020-04-19T18:33:40","49,8"], [17624,"2020-04-19T18:33:49","49,82"], [17625,"2020-04-19T18:36:42","50,38"], [17626,"2020-04-19T18:36:50","50,41"], [17627,"2020-04-19T18:39:49","50,59"], [17628,"2020-04-19T18:39:52","50,6"], [17629,"2020-04-19T18:42:50","51,47"], [17630,"2020-04-19T18:42:57","51,52"], [17631,"2020-04-19T18:45:56","52,65"], [17632,"2020-04-19T18:46:06","52,67"], [17633,"2020-04-19T18:49:02","53,92"], [17634,"2020-04-19T18:49:07","53,94"], [17635,"2020-04-19T18:52:06","55,56"], [17636,"2020-04-19T18:52:09","55,62"], [17637,"2020-04-19T18:55:08","56,14"], [17638,"2020-04-19T18:55:11","56,1"], [17639,"2020-04-19T18:58:07","56,16"], [17640,"2020-04-19T18:58:12","56,18"], [17641,"2020-04-19T19:01:10","57,63"], [17642,"2020-04-19T19:01:13","57,6"], [17643,"2020-04-19T19:03:39","57,32"], [17644,"2020-04-19T19:04:17","57,41"], [17645,"2020-04-19T19:07:17","57,96"], [17646,"2020-04-19T19:07:22","57,97"], [17647,"2020-04-19T19:10:18","58,36"], [17648,"2020-04-19T19:10:29","58,42"], [17649,"2020-04-19T19:13:25","58,91"], [17650,"2020-04-19T19:13:33","58,97"], [17651,"2020-04-19T19:16:29","59,6"], [17652,"2020-04-19T19:16:34","59,58"], [17653,"2020-04-19T19:19:32","60,32"], [17654,"2020-04-19T19:19:44","60,33"], [17655,"2020-04-19T19:22:41","60,66"], [17656,"2020-04-19T19:22:46","60,63"], [17657,"2020-04-19T19:25:43","60,61"], [17658,"2020-04-19T19:25:46","60,6"], [17659,"2020-04-19T19:28:43","60,36"], [17660,"2020-04-19T19:28:52","60,31"], [17661,"2020-04-19T19:31:43","60,28"], [17662,"2020-04-19T19:31:54","60,26"], [17663,"2020-04-19T19:34:54","60,1"], [17664,"2020-04-19T19:34:59","60,08"], [17665,"2020-04-19T19:37:56","60,41"], [17666,"2020-04-19T19:38:10","60,42"], [17667,"2020-04-19T19:40:59","60,42"], [17668,"2020-04-19T19:41:17","60,49"], [17669,"2020-04-19T19:44:10","61,09"], [17670,"2020-04-19T19:44:18","61,14"], [17671,"2020-04-19T19:47:10","61,58"], [17672,"2020-04-19T19:47:53","61,54"], [17673,"2020-04-19T19:50:25","61,76"], [17674,"2020-04-19T19:51:01","61,74"], [17675,"2020-04-19T19:53:58","62,08"], [17676,"2020-04-19T19:54:03","62,11"], [17677,"2020-04-19T19:57:01","62,78"], [17678,"2020-04-19T19:57:06","62,8"], [17679,"2020-04-19T20:00:03","63,41"], [17680,"2020-04-19T20:00:09","63,46"], [17681,"2020-04-19T20:03:01","64,59"], [17682,"2020-04-19T20:03:10","64,63"], [17683,"2020-04-19T20:06:09","64,37"], [17684,"2020-04-19T20:06:18","64,4"], [17685,"2020-04-19T20:09:17","65,17"], [17686,"2020-04-19T20:09:25","65,21"], [17687,"2020-04-19T20:12:22","66,1"], [17688,"2020-04-19T20:12:27","66,14"], [17689,"2020-04-19T20:15:25","66,96"], [17690,"2020-04-19T20:15:30","67,02"], [17691,"2020-04-19T20:18:30","67,83"], [17692,"2020-04-19T20:18:45","67,88"], [17693,"2020-04-19T20:21:42","68,54"], [17694,"2020-04-19T20:21:47","68,6"], [17695,"2020-04-19T20:24:45","69,11"], [17696,"2020-04-19T20:25:21","69,24"], [17697,"2020-04-19T20:28:03","69,61"], [17698,"2020-04-19T20:28:32","69,79"], [17699,"2020-04-19T20:31:09","70,31"], [17700,"2020-04-19T20:31:34","70,47"], [17701,"2020-04-19T20:34:32","71,62"], [17702,"2020-04-19T20:34:42","71,67"], [17703,"2020-04-19T20:37:41","72,85"], [17704,"2020-04-19T20:37:44","72,9"], [17705,"2020-04-19T20:40:44","73,85"], [17706,"2020-04-19T20:40:58","73,88"], [17707,"2020-04-19T20:43:51","74,49"], [17708,"2020-04-19T20:44:00","74,47"], [17709,"2020-04-19T20:46:58","74,91"], [17710,"2020-04-19T20:47:04","74,92"], [17711,"2020-04-19T20:50:02","75,13"], [17712,"2020-04-19T20:50:05","75,12"], [17713,"2020-04-19T20:53:00","75,19"], [17714,"2020-04-19T20:53:07","75,21"], [17715,"2020-04-19T20:56:06","75,18"], [17716,"2020-04-19T20:56:10","75,24"], [17717,"2020-04-19T20:59:07","75,55"], [17718,"2020-04-19T20:59:12","75,51"], [17719,"2020-04-19T20:59:23","75,53"], [17720,"2020-04-19T20:59:23","75,53"], [17721,"2020-04-19T21:02:08","75,74"], [17722,"2020-04-19T21:02:16","75,79"], [17723,"2020-04-19T21:05:15","75,89"], [17724,"2020-04-19T21:05:19","76"], [17725,"2020-04-19T21:08:18","76,26"], [17726,"2020-04-19T21:08:21","76,24"], [17727,"2020-04-19T21:11:15","76,36"], [17728,"2020-04-19T21:11:37","76,4"], [17729,"2020-04-19T21:14:29","76,46"], [17730,"2020-04-19T21:15:05","76,53"], [17731,"2020-04-19T21:18:41","76,52"], [17732,"2020-04-19T21:18:47","76,55"], [17733,"2020-04-19T21:21:42","76,52"], [17734,"2020-04-19T21:22:12","76,5"], [17735,"2020-04-19T21:25:08","76,45"], [17736,"2020-04-19T21:25:15","76,41"], [17737,"2020-04-19T21:28:09","76,27"], [17738,"2020-04-19T21:28:16","76,22"], [17739,"2020-04-19T21:31:13","75,89"], [17740,"2020-04-19T21:31:21","75,92"], [17741,"2020-04-19T21:33:51","75,64"], [17742,"2020-04-19T21:34:27","75,54"], [17743,"2020-04-19T21:37:25","75,47"], [17744,"2020-04-19T21:37:28","75,51"], [17745,"2020-04-19T21:40:03","75,6"], [17746,"2020-04-19T21:40:32","75,57"], [17747,"2020-04-19T21:43:30","75,58"], [17748,"2020-04-19T21:43:33","75,63"], [17749,"2020-04-19T21:46:12","75,68"], [17750,"2020-04-19T21:46:48","75,75"], [17751,"2020-04-19T21:49:55","75,75"], [17752,"2020-04-19T21:50:08","75,73"], [17753,"2020-04-19T21:53:08","75,73"], [17754,"2020-04-19T21:53:11","75,74"], [17755,"2020-04-19T21:56:09","75,63"], [17756,"2020-04-19T21:56:13","75,64"], [17757,"2020-04-19T21:58:50","75,65"], [17758,"2020-04-19T21:59:25","75,6"], [17759,"2020-04-19T22:02:20","75,7"], [17760,"2020-04-19T22:02:30","75,65"], [17761,"2020-04-19T22:05:19","75,75"], [17762,"2020-04-19T22:05:57","75,7"], [17763,"2020-04-19T22:08:55","75,84"], [17764,"2020-04-19T22:09:05","75,85"], [17765,"2020-04-19T22:11:58","75,92"], [17766,"2020-04-19T22:12:08","75,94"], [17767,"2020-04-19T22:15:05","76,43"], [17768,"2020-04-19T22:15:11","76,48"], [17769,"2020-04-19T22:18:10","76,6"], [17770,"2020-04-19T22:18:18","76,65"], [17771,"2020-04-19T22:21:17","76,92"], [17772,"2020-04-19T22:21:23","76,88"], [17773,"2020-04-19T22:24:21","77,07"], [17774,"2020-04-19T22:24:39","77,03"], [17775,"2020-04-19T22:27:38","77,12"], [17776,"2020-04-19T22:27:43","77,09"], [17777,"2020-04-19T22:30:42","77,47"], [17778,"2020-04-19T22:30:49","77,53"], [17779,"2020-04-19T22:33:43","77,62"], [17780,"2020-04-19T22:34:16","77,64"], [17781,"2020-04-19T22:37:13","77,09"], [17782,"2020-04-19T22:37:18","77,12"], [17783,"2020-04-19T22:39:48","77,02"], [17784,"2020-04-19T22:40:19","77,06"], [17785,"2020-04-19T22:42:54","77,13"], [17786,"2020-04-19T22:43:22","77,16"], [17787,"2020-04-19T22:46:20","77,28"], [17788,"2020-04-19T22:46:23","77,32"], [17789,"2020-04-19T22:49:21","77,14"], [17790,"2020-04-19T22:49:29","77,12"], [17791,"2020-04-19T22:52:17","77,05"], [17792,"2020-04-19T22:52:55","77,01"], [17793,"2020-04-19T22:55:42","77,12"], [17794,"2020-04-19T22:55:58","77,09"], [17795,"2020-04-19T22:58:45","77,08"], [17796,"2020-04-19T22:59:00","77,06"], [17797,"2020-04-19T23:01:49","76,66"], [17798,"2020-04-19T23:02:01","76,63"], [17799,"2020-04-19T23:05:01","76,1"], [17800,"2020-04-19T23:05:12","76,08"], [17801,"2020-04-19T23:08:06","75,56"], [17802,"2020-04-19T23:08:15","75,53"], [17803,"2020-04-19T23:11:11","75,14"], [17804,"2020-04-19T23:11:45","75,11"], [17805,"2020-04-19T23:14:43","75,25"], [17806,"2020-04-19T23:14:46","75,24"], [17807,"2020-04-19T23:17:44","75,45"], [17808,"2020-04-19T23:17:57","75,37"], [17809,"2020-04-19T23:20:54","74,79"], [17810,"2020-04-19T23:20:57","74,76"], [17811,"2020-04-19T23:23:20","74,15"], [17812,"2020-04-19T23:23:59","73,83"], [17813,"2020-04-19T23:26:32","73,72"], [17814,"2020-04-19T23:27:01","73,88"], [17815,"2020-04-19T23:29:34","73,71"], [17816,"2020-04-19T23:30:03","73,83"], [17817,"2020-04-19T23:32:39","74,04"], [17818,"2020-04-19T23:33:07","73,78"], [17819,"2020-04-19T23:36:05","73,98"], [17820,"2020-04-19T23:36:11","73,97"], [17821,"2020-04-19T23:39:09","73,96"], [17822,"2020-04-19T23:39:13","73,94"], [17823,"2020-04-19T23:42:11","74,28"], [17824,"2020-04-19T23:42:18","74,31"], [17825,"2020-04-19T23:44:50","74,26"], [17826,"2020-04-19T23:45:28","74,35"], [17827,"2020-04-19T23:48:28","74,62"], [17828,"2020-04-19T23:48:31","74,65"], [17829,"2020-04-19T23:51:28","75,07"], [17830,"2020-04-19T23:51:38","75,17"], [17831,"2020-04-19T23:54:32","75,48"], [17832,"2020-04-19T23:54:39","75,5"], [17833,"2020-04-19T23:57:37","75,22"], [17834,"2020-04-19T23:57:41","75,24"], [17835,"2020-04-20T00:00:37","75,36"], [17836,"2020-04-20T00:00:41","75,34"], [17837,"2020-04-20T00:03:40","75,98"], [17838,"2020-04-20T00:03:54","76,07"], [17839,"2020-04-20T00:06:52","75,31"], [17840,"2020-04-20T00:06:55","75,28"], [17841,"2020-04-20T00:09:53","75,64"], [17842,"2020-04-20T00:10:05","75,61"], [17843,"2020-04-20T00:13:01","75,78"], [17844,"2020-04-20T00:13:08","75,83"], [17845,"2020-04-20T00:16:02","76,09"], [17846,"2020-04-20T00:16:10","75,91"], [17847,"2020-04-20T00:18:56","76,04"], [17848,"2020-04-20T00:19:11","76,06"], [17849,"2020-04-20T00:22:11","76,27"], [17850,"2020-04-20T00:22:14","76,34"], [17851,"2020-04-20T00:25:12","76,4"], [17852,"2020-04-20T00:25:15","76,42"], [17853,"2020-04-20T00:28:09","76,36"], [17854,"2020-04-20T00:28:15","76,4"], [17855,"2020-04-20T00:31:13","76,93"], [17856,"2020-04-20T00:31:16","76,9"], [17857,"2020-04-20T00:34:13","76,99"], [17858,"2020-04-20T00:34:16","77,04"], [17859,"2020-04-20T00:37:16","77,13"], [17860,"2020-04-20T00:37:19","77,1"], [17861,"2020-04-20T00:40:16","77,05"], [17862,"2020-04-20T00:40:19","77,09"], [17863,"2020-04-20T00:43:16","77,17"], [17864,"2020-04-20T00:43:19","77,2"], [17865,"2020-04-20T00:46:17","77,32"], [17866,"2020-04-20T00:46:29","77,3"], [17867,"2020-04-20T00:49:26","77,39"], [17868,"2020-04-20T00:49:35","77,43"], [17869,"2020-04-20T00:52:29","77,63"], [17870,"2020-04-20T00:52:35","77,61"], [17871,"2020-04-20T00:55:32","77,62"], [17872,"2020-04-20T00:55:35","77,55"], [17873,"2020-04-20T00:58:33","77,95"], [17874,"2020-04-20T00:58:36","78"], [17875,"2020-04-20T01:01:33","78,34"], [17876,"2020-04-20T01:01:36","78,38"], [17877,"2020-04-20T01:04:36","78,59"], [17878,"2020-04-20T01:04:39","78,6"], [17879,"2020-04-20T01:07:37","78,64"], [17880,"2020-04-20T01:07:40","78,68"], [17881,"2020-04-20T01:10:37","79,23"], [17882,"2020-04-20T01:10:40","79,27"], [17883,"2020-04-20T01:13:37","79,46"], [17884,"2020-04-20T01:13:40","79,43"], [17885,"2020-04-20T01:16:38","79,65"], [17886,"2020-04-20T01:16:44","79,66"], [17887,"2020-04-20T01:19:41","79,83"], [17888,"2020-04-20T01:19:44","79,85"], [17889,"2020-04-20T01:22:38","79,92"], [17890,"2020-04-20T01:22:44","79,98"], [17891,"2020-04-20T01:25:38","80,16"], [17892,"2020-04-20T01:25:53","80,1"], [17893,"2020-04-20T01:28:51","80,29"], [17894,"2020-04-20T01:28:54","80,31"], [17895,"2020-04-20T01:31:51","80,12"], [17896,"2020-04-20T01:31:54","80,18"], [17897,"2020-04-20T01:34:52","80,45"], [17898,"2020-04-20T01:34:55","80,42"], [17899,"2020-04-20T01:37:49","80,37"], [17900,"2020-04-20T01:37:58","80,32"], [17901,"2020-04-20T01:40:52","80,46"], [17902,"2020-04-20T01:40:58","80,42"], [17903,"2020-04-20T01:43:58","80,34"], [17904,"2020-04-20T01:44:01","80,36"], [17905,"2020-04-20T01:46:53","80,12"], [17906,"2020-04-20T01:47:08","80,1"], [17907,"2020-04-20T01:50:08","80,11"], [17908,"2020-04-20T01:50:11","80,07"], [17909,"2020-04-20T01:53:08","79,84"], [17910,"2020-04-20T01:53:11","79,86"], [17911,"2020-04-20T01:56:03","80,11"], [17912,"2020-04-20T01:56:12","80,07"], [17913,"2020-04-20T01:59:09","79,96"], [17914,"2020-04-20T01:59:12","79,94"], [17915,"2020-04-20T02:02:12","79,9"], [17916,"2020-04-20T02:02:15","79,88"], [17917,"2020-04-20T02:05:07","79,85"], [17918,"2020-04-20T02:05:22","79,82"], [17919,"2020-04-20T02:08:19","79,89"], [17920,"2020-04-20T02:08:22","79,86"], [17921,"2020-04-20T02:11:19","79,75"], [17922,"2020-04-20T02:11:22","79,77"], [17923,"2020-04-20T02:14:20","79,76"], [17924,"2020-04-20T02:14:23","79,83"], [17925,"2020-04-20T02:17:21","79,99"], [17926,"2020-04-20T02:17:23","79,95"], [17927,"2020-04-20T02:20:15","80,12"], [17928,"2020-04-20T02:20:24","80,08"], [17929,"2020-04-20T02:23:39","80,08"], [17930,"2020-04-20T02:23:42","80,1"], [17931,"2020-04-20T02:26:36","79,97"], [17932,"2020-04-20T02:26:42","79,95"], [17933,"2020-04-20T02:29:40","79,81"], [17934,"2020-04-20T02:29:43","79,87"], [17935,"2020-04-20T02:32:40","79,66"], [17936,"2020-04-20T02:32:43","79,69"], [17937,"2020-04-20T02:35:40","79,35"], [17938,"2020-04-20T02:35:46","79,32"], [17939,"2020-04-20T02:38:43","79,23"], [17940,"2020-04-20T02:38:46","79,21"], [17941,"2020-04-20T02:41:44","79,16"], [17942,"2020-04-20T02:41:50","79,19"], [17943,"2020-04-20T02:44:47","78,99"], [17944,"2020-04-20T02:44:50","78,97"], [17945,"2020-04-20T02:47:47","79,15"], [17946,"2020-04-20T02:47:50","79,13"], [17947,"2020-04-20T02:50:44","79,23"], [17948,"2020-04-20T02:50:50","79,26"], [17949,"2020-04-20T02:53:45","79,17"], [17950,"2020-04-20T02:53:51","79,12"], [17951,"2020-04-20T02:56:39","79,05"], [17952,"2020-04-20T02:56:51","79,07"], [17953,"2020-04-20T02:59:49","79,12"], [17954,"2020-04-20T02:59:52","79,14"], [17955,"2020-04-20T03:02:49","79,2"], [17956,"2020-04-20T03:02:52","79,17"], [17957,"2020-04-20T03:05:49","79,17"], [17958,"2020-04-20T03:05:52","79,2"], [17959,"2020-04-20T03:08:50","79,25"], [17960,"2020-04-20T03:08:53","79,23"], [17961,"2020-04-20T03:11:50","79,4"], [17962,"2020-04-20T03:11:53","79,37"], [17963,"2020-04-20T03:14:41","79,71"], [17964,"2020-04-20T03:14:56","79,65"], [17965,"2020-04-20T03:17:53","79,72"], [17966,"2020-04-20T03:18:05","79,77"], [17967,"2020-04-20T03:21:03","80,07"], [17968,"2020-04-20T03:21:06","80,1"], [17969,"2020-04-20T03:24:03","80,25"], [17970,"2020-04-20T03:24:06","80,23"], [17971,"2020-04-20T03:27:03","80,32"], [17972,"2020-04-20T03:27:06","80,3"], [17973,"2020-04-20T03:30:04","80,62"], [17974,"2020-04-20T03:30:07","80,68"], [17975,"2020-04-20T03:33:04","80,79"], [17976,"2020-04-20T03:33:07","80,81"], [17977,"2020-04-20T03:36:05","80,87"], [17978,"2020-04-20T03:36:08","80,89"], [17979,"2020-04-20T03:39:05","80,86"], [17980,"2020-04-20T03:39:08","80,84"], [17981,"2020-04-20T03:42:08","80,74"], [17982,"2020-04-20T03:42:11","80,79"], [17983,"2020-04-20T03:45:08","80,92"], [17984,"2020-04-20T03:45:11","80,91"], [17985,"2020-04-20T03:48:12","80,92"], [17986,"2020-04-20T03:48:15","80,89"], [17987,"2020-04-20T03:51:09","80,89"], [17988,"2020-04-20T03:51:15","80,93"], [17989,"2020-04-20T03:54:10","81,07"], [17990,"2020-04-20T03:54:16","81,02"], [17991,"2020-04-20T03:57:13","81,1"], [17992,"2020-04-20T03:57:22","81,06"], [17993,"2020-04-20T04:00:19","81,11"], [17994,"2020-04-20T04:00:22","81,08"], [17995,"2020-04-20T04:03:16","80,95"], [17996,"2020-04-20T04:03:22","80,91"], [17997,"2020-04-20T04:06:14","80,99"], [17998,"2020-04-20T04:06:32","81,01"], [17999,"2020-04-20T04:09:26","81,04"], [18000,"2020-04-20T04:09:32","81,06"], [18001,"2020-04-20T04:12:29","81,33"], [18002,"2020-04-20T04:12:32","81,3"], [18003,"2020-04-20T04:15:26","81,32"], [18004,"2020-04-20T04:15:33","81,35"], [18005,"2020-04-20T04:18:33","81,35"], [18006,"2020-04-20T04:18:36","81,39"], [18007,"2020-04-20T04:21:33","81,12"], [18008,"2020-04-20T04:21:36","81,1"], [18009,"2020-04-20T04:24:37","81,09"], [18010,"2020-04-20T04:24:40","81,12"], [18011,"2020-04-20T04:27:22","80,85"], [18012,"2020-04-20T04:27:49","80,88"], [18013,"2020-04-20T04:30:40","80,82"], [18014,"2020-04-20T04:30:49","80,79"], [18015,"2020-04-20T04:33:44","80,75"], [18016,"2020-04-20T04:33:49","80,78"], [18017,"2020-04-20T04:36:44","80,54"], [18018,"2020-04-20T04:36:50","80,52"], [18019,"2020-04-20T04:39:44","80,38"], [18020,"2020-04-20T04:39:50","80,36"], [18021,"2020-04-20T04:42:45","80,47"], [18022,"2020-04-20T04:42:51","80,45"], [18023,"2020-04-20T04:45:36","80,31"], [18024,"2020-04-20T04:45:51","80,35"], [18025,"2020-04-20T04:48:39","80,45"], [18026,"2020-04-20T04:48:54","80,41"], [18027,"2020-04-20T04:51:55","80,41"], [18028,"2020-04-20T04:52:07","80,45"], [18029,"2020-04-20T04:55:07","80,45"], [18030,"2020-04-20T04:55:10","80,43"], [18031,"2020-04-20T04:58:07","80,63"], [18032,"2020-04-20T04:58:10","80,6"], [18033,"2020-04-20T05:01:08","80,6"], [18034,"2020-04-20T05:01:11","80,52"], [18035,"2020-04-20T05:04:08","80,78"], [18036,"2020-04-20T05:04:23","80,73"], [18037,"2020-04-20T05:07:20","80,62"], [18038,"2020-04-20T05:07:23","80,64"], [18039,"2020-04-20T05:10:20","80,63"], [18040,"2020-04-20T05:10:23","80,68"], [18041,"2020-04-20T05:13:21","80,17"], [18042,"2020-04-20T05:13:24","80,24"], [18043,"2020-04-20T05:16:24","80,67"], [18044,"2020-04-20T05:16:27","80,64"], [18045,"2020-04-20T05:19:24","80,81"], [18046,"2020-04-20T05:19:27","80,79"], [18047,"2020-04-20T05:22:24","80,77"], [18048,"2020-04-20T05:22:27","80,83"], [18049,"2020-04-20T05:25:25","81,11"], [18050,"2020-04-20T05:25:34","81,08"], [18051,"2020-04-20T05:28:31","80,92"], [18052,"2020-04-20T05:28:34","81,01"], [18053,"2020-04-20T05:31:34","81,01"], [18054,"2020-04-20T05:31:37","81,07"], [18055,"2020-04-20T05:34:35","81,12"], [18056,"2020-04-20T05:34:38","81,17"], [18057,"2020-04-20T05:37:35","80,9"], [18058,"2020-04-20T05:37:38","80,97"], [18059,"2020-04-20T05:40:32","80,85"], [18060,"2020-04-20T05:40:38","80,83"], [18061,"2020-04-20T05:43:36","81,02"], [18062,"2020-04-20T05:43:39","80,98"], [18063,"2020-04-20T05:46:36","80,8"], [18064,"2020-04-20T05:46:42","80,75"], [18065,"2020-04-20T05:49:40","80,87"], [18066,"2020-04-20T05:49:43","80,89"], [18067,"2020-04-20T05:52:25","80,82"], [18068,"2020-04-20T05:52:46","80,78"], [18069,"2020-04-20T05:55:43","80,59"], [18070,"2020-04-20T05:55:46","80,56"], [18071,"2020-04-20T05:58:43","80,86"], [18072,"2020-04-20T05:58:46","80,79"], [18073,"2020-04-20T06:01:44","80,24"], [18074,"2020-04-20T06:01:59","80,2"], [18075,"2020-04-20T06:04:53","80,17"], [18076,"2020-04-20T06:04:59","80,15"], [18077,"2020-04-20T06:07:53","80,29"], [18078,"2020-04-20T06:08:02","80,28"], [18079,"2020-04-20T06:11:00","80,28"], [18080,"2020-04-20T06:11:03","80,25"], [18081,"2020-04-20T06:14:00","80,19"], [18082,"2020-04-20T06:14:03","80,23"], [18083,"2020-04-20T06:17:00","80,25"], [18084,"2020-04-20T06:17:06","80,3"], [18085,"2020-04-20T06:20:01","80,08"], [18086,"2020-04-20T06:20:07","80,1"], [18087,"2020-04-20T06:23:13","80,1"], [18088,"2020-04-20T06:23:16","80,15"], [18089,"2020-04-20T06:26:13","79,92"], [18090,"2020-04-20T06:26:16","79,94"], [18091,"2020-04-20T06:29:14","79,91"], [18092,"2020-04-20T06:29:17","79,87"], [18093,"2020-04-20T06:32:14","79,69"], [18094,"2020-04-20T06:32:23","79,7"], [18095,"2020-04-20T06:35:20","79,58"], [18096,"2020-04-20T06:35:23","79,56"], [18097,"2020-04-20T06:38:21","79,34"], [18098,"2020-04-20T06:38:24","79,29"], [18099,"2020-04-20T06:41:22","79,19"], [18100,"2020-04-20T06:41:25","79,16"], [18101,"2020-04-20T06:44:24","78,73"], [18102,"2020-04-20T06:44:27","78,68"], [18103,"2020-04-20T06:47:22","78,57"], [18104,"2020-04-20T06:47:28","78,61"], [18105,"2020-04-20T06:50:28","78,75"], [18106,"2020-04-20T06:50:31","78,73"], [18107,"2020-04-20T06:53:28","78,57"], [18108,"2020-04-20T06:53:31","79,38"], [18109,"2020-04-20T06:56:28","78,5"], [18110,"2020-04-20T06:56:31","78,55"], [18111,"2020-04-20T06:59:31","78,25"], [18112,"2020-04-20T06:59:34","78,29"], [18113,"2020-04-20T07:02:32","77,9"], [18114,"2020-04-20T07:02:35","77,92"], [18115,"2020-04-20T07:05:32","77,62"], [18116,"2020-04-20T07:05:35","77,59"], [18117,"2020-04-20T07:08:33","77,28"], [18118,"2020-04-20T07:08:36","77,25"], [18119,"2020-04-20T07:11:33","77,25"], [18120,"2020-04-20T07:11:36","77,26"], [18121,"2020-04-20T07:14:33","76,77"], [18122,"2020-04-20T07:14:36","76,72"], [18123,"2020-04-20T07:17:34","76,59"], [18124,"2020-04-20T07:17:37","76,58"], [18125,"2020-04-20T07:20:34","76,39"], [18126,"2020-04-20T07:20:37","76,28"], [18127,"2020-04-20T07:23:34","76,4"], [18128,"2020-04-20T07:23:37","76,45"], [18129,"2020-04-20T07:26:35","76,15"], [18130,"2020-04-20T07:26:38","76,11"], [18131,"2020-04-20T07:29:35","75,92"], [18132,"2020-04-20T07:29:38","75,93"], [18133,"2020-04-20T07:32:32","75,39"], [18134,"2020-04-20T07:32:47","75,4"], [18135,"2020-04-20T07:35:44","75,42"], [18136,"2020-04-20T07:35:47","75,45"], [18137,"2020-04-20T07:38:45","75,11"], [18138,"2020-04-20T07:38:54","75,05"], [18139,"2020-04-20T07:41:51","75,24"], [18140,"2020-04-20T07:41:57","75,23"], [18141,"2020-04-20T07:44:52","75,13"], [18142,"2020-04-20T07:44:58","75,1"], [18143,"2020-04-20T07:47:55","74,95"], [18144,"2020-04-20T07:47:58","74,94"], [18145,"2020-04-20T07:50:34","74,83"], [18146,"2020-04-20T07:50:58","74,85"], [18147,"2020-04-20T07:53:53","74,35"], [18148,"2020-04-20T07:53:59","74,34"], [18149,"2020-04-20T07:56:56","74,17"], [18150,"2020-04-20T07:57:02","74,15"], [18151,"2020-04-20T07:59:50","74,04"], [18152,"2020-04-20T08:00:05","74,08"], [18153,"2020-04-20T08:03:00","73,94"], [18154,"2020-04-20T08:03:06","73,96"], [18155,"2020-04-20T08:06:00","73,69"], [18156,"2020-04-20T08:06:06","73,67"], [18157,"2020-04-20T08:09:03","73,43"], [18158,"2020-04-20T08:09:06","73,41"], [18159,"2020-04-20T08:12:03","73,23"], [18160,"2020-04-20T08:12:16","73,26"], [18161,"2020-04-20T08:15:07","73,01"], [18162,"2020-04-20T08:15:16","73,03"], [18163,"2020-04-20T08:18:13","72,96"], [18164,"2020-04-20T08:18:16","72,97"], [18165,"2020-04-20T08:20:55","72,85"], [18166,"2020-04-20T08:21:16","72,82"], [18167,"2020-04-20T08:23:59","72,64"], [18168,"2020-04-20T08:24:25","72,56"], [18169,"2020-04-20T08:27:23","72,42"], [18170,"2020-04-20T08:27:26","72,45"], [18171,"2020-04-20T08:30:12","72,3"], [18172,"2020-04-20T08:30:39","72,33"], [18173,"2020-04-20T08:33:15","72,18"], [18174,"2020-04-20T08:33:42","72,15"], [18175,"2020-04-20T08:36:40","72,06"], [18176,"2020-04-20T08:36:46","72,1"], [18177,"2020-04-20T08:39:44","71,79"], [18178,"2020-04-20T08:39:50","71,75"], [18179,"2020-04-20T08:42:45","71,3"], [18180,"2020-04-20T08:43:00","71,34"], [18181,"2020-04-20T08:45:48","71,17"], [18182,"2020-04-20T08:46:00","71,21"], [18183,"2020-04-20T08:49:00","71,17"], [18184,"2020-04-20T08:49:06","71,15"], [18185,"2020-04-20T08:52:03","71,03"], [18186,"2020-04-20T08:52:06","70,99"], [18187,"2020-04-20T08:55:03","70,88"], [18188,"2020-04-20T08:55:09","70,89"], [18189,"2020-04-20T08:58:07","70,6"], [18190,"2020-04-20T08:58:10","70,65"], [18191,"2020-04-20T09:01:07","70,04"], [18192,"2020-04-20T09:01:10","70,05"], [18193,"2020-04-20T09:04:04","69,35"], [18194,"2020-04-20T09:04:10","69,37"], [18195,"2020-04-20T09:07:04","68,59"], [18196,"2020-04-20T09:07:14","68,62"], [18197,"2020-04-20T09:10:11","68,03"], [18198,"2020-04-20T09:10:14","68,06"], [18199,"2020-04-20T09:13:11","67,65"], [18200,"2020-04-20T09:13:14","67,61"], [18201,"2020-04-20T09:16:12","66,56"], [18202,"2020-04-20T09:16:15","66,6"], [18203,"2020-04-20T09:19:12","65,89"], [18204,"2020-04-20T09:19:15","65,92"], [18205,"2020-04-20T09:22:06","65,45"], [18206,"2020-04-20T09:22:21","65,47"], [18207,"2020-04-20T09:25:18","65,21"], [18208,"2020-04-20T09:25:31","65,25"], [18209,"2020-04-20T09:28:25","65,2"], [18210,"2020-04-20T09:28:31","65,14"], [18211,"2020-04-20T09:31:26","63,83"], [18212,"2020-04-20T09:31:37","63,86"], [18213,"2020-04-20T09:34:35","63,29"], [18214,"2020-04-20T09:34:38","63,23"], [18215,"2020-04-20T09:37:35","63,03"], [18216,"2020-04-20T09:37:38","63,09"], [18217,"2020-04-20T09:40:35","62,99"], [18218,"2020-04-20T09:40:41","62,94"], [18219,"2020-04-20T09:43:39","63,1"], [18220,"2020-04-20T09:43:42","63,08"], [18221,"2020-04-20T09:46:39","62,69"], [18222,"2020-04-20T09:46:42","62,68"], [18223,"2020-04-20T09:49:39","62,92"], [18224,"2020-04-20T09:49:42","62,91"], [18225,"2020-04-20T09:52:36","62,67"], [18226,"2020-04-20T09:52:52","62,69"], [18227,"2020-04-20T09:55:49","62,48"], [18228,"2020-04-20T09:55:52","62,44"], [18229,"2020-04-20T09:58:37","61,41"], [18230,"2020-04-20T09:58:58","61,43"], [18231,"2020-04-20T10:01:57","59,96"], [18232,"2020-04-20T10:02:18","59,93"], [18233,"2020-04-20T10:05:16","58,28"], [18234,"2020-04-20T10:05:19","58,29"], [18235,"2020-04-20T10:08:16","57,11"], [18236,"2020-04-20T10:08:19","56,92"], [18237,"2020-04-20T10:11:17","55,84"], [18238,"2020-04-20T10:11:23","55,88"], [18239,"2020-04-20T10:14:20","55,62"], [18240,"2020-04-20T10:14:27","55,58"], [18241,"2020-04-20T10:17:24","54,52"], [18242,"2020-04-20T10:17:27","54,61"], [18243,"2020-04-20T10:20:24","54,37"], [18244,"2020-04-20T10:20:27","54,43"], [18245,"2020-04-20T10:23:25","53,5"], [18246,"2020-04-20T10:23:28","53,49"], [18247,"2020-04-20T10:26:25","53,48"], [18248,"2020-04-20T10:26:28","53,53"], [18249,"2020-04-20T10:29:25","53,34"], [18250,"2020-04-20T10:29:28","53,3"], [18251,"2020-04-20T10:32:25","52,7"], [18252,"2020-04-20T10:32:29","52,76"], [18253,"2020-04-20T10:35:23","53,05"], [18254,"2020-04-20T10:35:29","52,99"], [18255,"2020-04-20T10:38:26","52,83"], [18256,"2020-04-20T10:38:38","52,73"], [18257,"2020-04-20T10:41:38","50,73"], [18258,"2020-04-20T10:41:41","50,65"], [18259,"2020-04-20T10:44:39","50,7"], [18260,"2020-04-20T10:44:42","50,61"], [18261,"2020-04-20T10:47:39","51,17"], [18262,"2020-04-20T10:47:45","51,12"], [18263,"2020-04-20T10:50:42","50,28"], [18264,"2020-04-20T10:50:45","50,42"], [18265,"2020-04-20T10:53:39","50,49"], [18266,"2020-04-20T10:53:45","50,56"], [18267,"2020-04-20T10:56:42","51"], [18268,"2020-04-20T10:56:45","50,9"], [18269,"2020-04-20T10:59:43","50,68"], [18270,"2020-04-20T10:59:55","50,64"], [18271,"2020-04-20T11:02:52","51,8"], [18272,"2020-04-20T11:02:58","51,69"], [18273,"2020-04-20T11:05:55","50,21"], [18274,"2020-04-20T11:05:58","50,29"], [18275,"2020-04-20T11:08:56","50,19"], [18276,"2020-04-20T11:08:59","50,24"], [18277,"2020-04-20T11:11:59","49,62"], [18278,"2020-04-20T11:12:02","49,58"], [18279,"2020-04-20T11:14:59","48,32"], [18280,"2020-04-20T11:15:02","48,36"], [18281,"2020-04-20T11:17:59","47,9"], [18282,"2020-04-20T11:18:02","47,88"], [18283,"2020-04-20T11:21:00","47,19"], [18284,"2020-04-20T11:21:03","47,14"], [18285,"2020-04-20T11:24:00","45,99"], [18286,"2020-04-20T11:24:03","45,91"], [18287,"2020-04-20T11:27:00","45,19"], [18288,"2020-04-20T11:27:03","44,92"], [18289,"2020-04-20T11:30:01","44,35"], [18290,"2020-04-20T11:30:04","44,26"], [18291,"2020-04-20T11:33:01","44,67"], [18292,"2020-04-20T11:33:04","44,63"], [18293,"2020-04-20T11:36:01","43,79"], [18294,"2020-04-20T11:36:04","43,87"], [18295,"2020-04-20T11:39:02","44,18"], [18296,"2020-04-20T11:39:05","44,2"], [18297,"2020-04-20T11:42:02","44,17"], [18298,"2020-04-20T11:42:05","44,11"], [18299,"2020-04-20T11:45:00","44,35"], [18300,"2020-04-20T11:45:06","44,33"], [18301,"2020-04-20T11:48:03","43,7"], [18302,"2020-04-20T11:48:06","43,8"], [18303,"2020-04-20T11:51:03","44,25"], [18304,"2020-04-20T11:51:06","44,26"], [18305,"2020-04-20T11:54:04","42,65"], [18306,"2020-04-20T11:54:07","42,7"], [18307,"2020-04-20T11:57:01","42,05"], [18308,"2020-04-20T11:57:07","42,13"], [18309,"2020-04-20T12:00:04","43,26"], [18310,"2020-04-20T12:00:07","43,25"], [18311,"2020-04-20T12:03:04","41,84"], [18312,"2020-04-20T12:03:07","41,86"], [18313,"2020-04-20T12:06:07","42,21"], [18314,"2020-04-20T12:06:10","42,14"], [18315,"2020-04-20T12:09:02","42,32"], [18316,"2020-04-20T12:09:11","42,3"], [18317,"2020-04-20T12:12:08","40,56"], [18318,"2020-04-20T12:12:11","40,48"], [18319,"2020-04-20T12:15:05","40,16"], [18320,"2020-04-20T12:15:11","40,18"], [18321,"2020-04-20T12:18:09","38,7"], [18322,"2020-04-20T12:18:12","38,83"], [18323,"2020-04-20T12:21:09","37,96"], [18324,"2020-04-20T12:21:15","38,05"], [18325,"2020-04-20T12:24:12","37,91"], [18326,"2020-04-20T12:24:15","38,02"], [18327,"2020-04-20T12:27:13","39,77"], [18328,"2020-04-20T12:27:16","39,8"], [18329,"2020-04-20T12:30:13","37,88"], [18330,"2020-04-20T12:30:16","37,85"], [18331,"2020-04-20T12:33:08","36,75"], [18332,"2020-04-20T12:33:17","36,8"], [18333,"2020-04-20T12:36:14","39,15"], [18334,"2020-04-20T12:36:20","39,04"], [18335,"2020-04-20T12:39:20","38,21"], [18336,"2020-04-20T12:39:23","38,26"], [18337,"2020-04-20T12:42:20","39,57"], [18338,"2020-04-20T12:42:23","39,37"], [18339,"2020-04-20T12:45:21","39,69"], [18340,"2020-04-20T12:45:24","39,77"], [18341,"2020-04-20T12:48:27","39,78"], [18342,"2020-04-20T12:48:30","39,9"], [18343,"2020-04-20T12:51:27","38,32"], [18344,"2020-04-20T12:51:30","38,1"], [18345,"2020-04-20T12:54:28","36,64"], [18346,"2020-04-20T12:54:31","36,7"], [18347,"2020-04-20T12:57:28","37"], [18348,"2020-04-20T12:57:37","37,03"], [18349,"2020-04-20T13:00:34","35,83"], [18350,"2020-04-20T13:00:37","35,89"], [18351,"2020-04-20T13:03:35","35,89"], [18352,"2020-04-20T13:03:38","35,79"], [18353,"2020-04-20T13:06:35","36,13"], [18354,"2020-04-20T13:06:38","36,22"], [18355,"2020-04-20T13:09:35","36,58"], [18356,"2020-04-20T13:09:38","36,61"], [18357,"2020-04-20T13:12:35","36,59"], [18358,"2020-04-20T13:12:38","36,55"], [18359,"2020-04-20T13:15:36","36,95"], [18360,"2020-04-20T13:15:39","37,09"], [18361,"2020-04-20T13:18:36","37,64"], [18362,"2020-04-20T13:18:39","37,56"], [18363,"2020-04-20T13:21:37","36,42"], [18364,"2020-04-20T13:21:40","36,3"], [18365,"2020-04-20T13:24:37","44,2"], [18366,"2020-04-20T13:24:40","44,98"], [18367,"2020-04-20T13:27:37","62,98"], [18368,"2020-04-20T13:27:40","63,13"], [18369,"2020-04-20T13:30:38","66,62"], [18370,"2020-04-20T13:30:41","66,73"], [18371,"2020-04-20T13:33:38","67,57"], [18372,"2020-04-20T13:33:41","67,61"], [18373,"2020-04-20T13:36:38","68,1"], [18374,"2020-04-20T13:36:41","68,2"], [18375,"2020-04-20T13:39:35","69,07"], [18376,"2020-04-20T13:39:41","69,09"], [18377,"2020-04-20T13:42:39","69,61"], [18378,"2020-04-20T13:42:42","69,69"], [18379,"2020-04-20T13:45:39","69,78"], [18380,"2020-04-20T13:45:42","69,62"], [18381,"2020-04-20T13:48:40","69,62"], [18382,"2020-04-20T13:48:43","69,73"], [18383,"2020-04-20T13:51:40","70"], [18384,"2020-04-20T13:51:46","70,05"], [18385,"2020-04-20T13:54:43","70,26"], [18386,"2020-04-20T13:54:46","70,13"], [18387,"2020-04-20T13:57:43","70,19"], [18388,"2020-04-20T13:57:46","70,27"], [18389,"2020-04-20T14:00:43","69,63"], [18390,"2020-04-20T14:00:46","69,54"], [18391,"2020-04-20T14:03:44","69,87"], [18392,"2020-04-20T14:03:47","69,69"], [18393,"2020-04-20T14:06:45","69,69"], [18394,"2020-04-20T14:06:48","69,63"], [18395,"2020-04-20T14:09:45","69,73"], [18396,"2020-04-20T14:09:48","69,69"], [18397,"2020-04-20T14:12:51","69,69"], [18398,"2020-04-20T14:12:54","69,62"], [18399,"2020-04-20T14:15:52","69,76"], [18400,"2020-04-20T14:15:54","69,83"], [18401,"2020-04-20T14:18:54","69,56"], [18402,"2020-04-20T14:19:03","69,51"], [18403,"2020-04-20T14:22:01","68,73"], [18404,"2020-04-20T14:22:04","68,77"], [18405,"2020-04-20T14:25:01","68,15"], [18406,"2020-04-20T14:25:04","68,17"], [18407,"2020-04-20T14:28:01","67,88"], [18408,"2020-04-20T14:28:04","67,79"], [18409,"2020-04-20T14:31:02","66,21"], [18410,"2020-04-20T14:31:05","66,08"], [18411,"2020-04-20T14:34:02","65,11"], [18412,"2020-04-20T14:34:05","65,14"], [18413,"2020-04-20T14:37:02","66,08"], [18414,"2020-04-20T14:37:05","66,14"], [18415,"2020-04-20T14:40:03","66,48"], [18416,"2020-04-20T14:40:06","66,5"], [18417,"2020-04-20T14:43:03","66,41"], [18418,"2020-04-20T14:43:06","66,25"], [18419,"2020-04-20T14:46:04","66,24"], [18420,"2020-04-20T14:46:07","66,16"], [18421,"2020-04-20T14:49:04","65,49"], [18422,"2020-04-20T14:49:07","65,44"], [18423,"2020-04-20T14:52:04","64,3"], [18424,"2020-04-20T14:52:07","64,29"], [18425,"2020-04-20T14:55:05","63,97"], [18426,"2020-04-20T14:55:08","63,94"], [18427,"2020-04-20T14:58:08","64,43"], [18428,"2020-04-20T14:58:11","64,47"], [18429,"2020-04-20T15:00:50","65,21"], [18430,"2020-04-20T15:01:11","65,12"], [18431,"2020-04-20T15:04:09","66,66"], [18432,"2020-04-20T15:04:11","66,63"], [18433,"2020-04-20T15:07:09","67,78"], [18434,"2020-04-20T15:07:21","67,76"], [18435,"2020-04-20T15:10:18","67,78"], [18436,"2020-04-20T15:10:21","67,93"], [18437,"2020-04-20T15:13:19","68,48"], [18438,"2020-04-20T15:13:22","68,52"], [18439,"2020-04-20T15:16:19","68,57"], [18440,"2020-04-20T15:16:25","68,55"], [18441,"2020-04-20T15:19:22","67,72"], [18442,"2020-04-20T15:19:28","67,75"], [18443,"2020-04-20T15:22:23","67,47"], [18444,"2020-04-20T15:22:29","67,56"], [18445,"2020-04-20T15:25:26","67,75"], [18446,"2020-04-20T15:25:32","67,63"], [18447,"2020-04-20T15:28:29","68,17"], [18448,"2020-04-20T15:28:32","68,23"], [18449,"2020-04-20T15:31:30","67,84"], [18450,"2020-04-20T15:31:33","67,8"], [18451,"2020-04-20T15:34:30","67,87"], [18452,"2020-04-20T15:34:36","67,97"], [18453,"2020-04-20T15:37:30","68,33"], [18454,"2020-04-20T15:37:45","68,37"], [18455,"2020-04-20T15:40:46","68,37"], [18456,"2020-04-20T15:40:52","68,32"], [18457,"2020-04-20T15:43:49","68,16"], [18458,"2020-04-20T15:43:52","68,14"], [18459,"2020-04-20T15:46:49","67,68"], [18460,"2020-04-20T15:46:52","67,76"], [18461,"2020-04-20T15:49:50","67,88"], [18462,"2020-04-20T15:49:53","67,91"], [18463,"2020-04-20T15:52:50","67,36"], [18464,"2020-04-20T15:52:53","67,44"], [18465,"2020-04-20T15:55:47","66,35"], [18466,"2020-04-20T15:55:53","66,37"], [18467,"2020-04-20T15:58:51","64,16"], [18468,"2020-04-20T15:58:54","64,08"], [18469,"2020-04-20T16:01:45","62,71"], [18470,"2020-04-20T16:01:54","62,75"], [18471,"2020-04-20T16:04:52","62,83"], [18472,"2020-04-20T16:04:58","62,81"], [18473,"2020-04-20T16:07:55","62,91"], [18474,"2020-04-20T16:07:58","62,86"], [18475,"2020-04-20T16:10:58","63,67"], [18476,"2020-04-20T16:11:01","63,6"], [18477,"2020-04-20T16:13:59","63,98"], [18478,"2020-04-20T16:14:02","64"], [18479,"2020-04-20T16:17:01","64,69"], [18480,"2020-04-20T16:17:07","64,73"], [18481,"2020-04-20T16:20:05","65,11"], [18482,"2020-04-20T16:20:08","65,02"], [18483,"2020-04-20T16:23:05","65,6"], [18484,"2020-04-20T16:23:14","65,64"], [18485,"2020-04-20T16:26:09","65,52"], [18486,"2020-04-20T16:26:15","65,56"], [18487,"2020-04-20T16:29:09","65,26"], [18488,"2020-04-20T16:29:15","65,31"], [18489,"2020-04-20T16:32:09","66,13"], [18490,"2020-04-20T16:32:18","66,14"], [18491,"2020-04-20T16:35:16","66,9"], [18492,"2020-04-20T16:35:19","66,91"], [18493,"2020-04-20T16:38:07","67,53"], [18494,"2020-04-20T16:38:22","67,5"], [18495,"2020-04-20T16:41:19","67,86"], [18496,"2020-04-20T16:41:22","67,82"], [18497,"2020-04-20T16:44:20","68,31"], [18498,"2020-04-20T16:44:23","68,28"], [18499,"2020-04-20T16:47:20","68,53"], [18500,"2020-04-20T16:47:23","68,51"], [18501,"2020-04-20T16:50:20","68,59"], [18502,"2020-04-20T16:50:23","68,61"], [18503,"2020-04-20T16:53:20","68,46"], [18504,"2020-04-20T16:53:27","68,43"], [18505,"2020-04-20T16:56:21","68,36"], [18506,"2020-04-20T16:56:36","68,39"], [18507,"2020-04-20T16:59:33","68,33"], [18508,"2020-04-20T16:59:36","68,35"], [18509,"2020-04-20T17:02:34","68,58"], [18510,"2020-04-20T17:02:37","68,6"], [18511,"2020-04-20T17:05:34","68,65"], [18512,"2020-04-20T17:05:37","68,63"], [18513,"2020-04-20T17:08:34","68,79"], [18514,"2020-04-20T17:08:37","68,77"], [18515,"2020-04-20T17:11:34","68,91"], [18516,"2020-04-20T17:11:37","68,92"], [18517,"2020-04-20T17:14:29","68,92"], [18518,"2020-04-20T17:14:41","68,86"], [18519,"2020-04-20T17:17:38","68,5"], [18520,"2020-04-20T17:17:41","68,51"], [18521,"2020-04-20T17:20:33","68,32"], [18522,"2020-04-20T17:20:42","68,31"], [18523,"2020-04-20T17:23:41","68,23"], [18524,"2020-04-20T17:23:44","68,22"], [18525,"2020-04-20T17:26:39","68,21"], [18526,"2020-04-20T17:26:48","68,23"], [18527,"2020-04-20T17:29:45","68,42"], [18528,"2020-04-20T17:29:51","68,4"], [18529,"2020-04-20T17:32:49","68,76"], [18530,"2020-04-20T17:32:52","68,74"], [18531,"2020-04-20T17:35:49","68,71"], [18532,"2020-04-20T17:35:52","68,78"], [18533,"2020-04-20T17:38:40","68,9"], [18534,"2020-04-20T17:38:52","68,93"], [18535,"2020-04-20T17:41:50","69,01"], [18536,"2020-04-20T17:41:56","68,98"], [18537,"2020-04-20T17:44:41","69,13"], [18538,"2020-04-20T17:45:05","69,15"], [18539,"2020-04-20T17:48:03","69,18"], [18540,"2020-04-20T17:48:06","69,17"], [18541,"2020-04-20T17:51:03","69,32"], [18542,"2020-04-20T17:51:06","69,34"], [18543,"2020-04-20T17:54:03","69,3"], [18544,"2020-04-20T17:54:06","69,32"], [18545,"2020-04-20T17:57:03","69,41"], [18546,"2020-04-20T17:57:09","69,42"], [18547,"2020-04-20T18:00:07","69,48"], [18548,"2020-04-20T18:00:10","69,5"], [18549,"2020-04-20T18:03:10","69,52"], [18550,"2020-04-20T18:03:13","69,54"], [18551,"2020-04-20T18:06:11","69,57"], [18552,"2020-04-20T18:06:14","69,58"], [18553,"2020-04-20T18:09:11","69,54"], [18554,"2020-04-20T18:09:26","69,57"], [18555,"2020-04-20T18:12:20","69,9"], [18556,"2020-04-20T18:12:26","69,89"], [18557,"2020-04-20T18:15:17","69,99"], [18558,"2020-04-20T18:15:26","69,98"], [18559,"2020-04-20T18:18:12","70,08"], [18560,"2020-04-20T18:18:26","70,11"], [18561,"2020-04-20T18:21:21","69,98"], [18562,"2020-04-20T18:21:33","69,97"], [18563,"2020-04-20T18:24:30","70,02"], [18564,"2020-04-20T18:24:33","70,03"], [18565,"2020-04-20T18:27:19","70,01"], [18566,"2020-04-20T18:27:34","70,06"], [18567,"2020-04-20T18:30:31","69,98"], [18568,"2020-04-20T18:30:34","69,96"], [18569,"2020-04-20T18:33:31","69,98"], [18570,"2020-04-20T18:33:40","69,93"], [18571,"2020-04-20T18:36:37","70,13"], [18572,"2020-04-20T18:36:40","70,17"], [18573,"2020-04-20T18:39:35","70,43"], [18574,"2020-04-20T18:39:44","70,4"], [18575,"2020-04-20T18:42:41","70,52"], [18576,"2020-04-20T18:42:44","70,55"], [18577,"2020-04-20T18:45:42","70,55"], [18578,"2020-04-20T18:45:48","70,6"], [18579,"2020-04-20T18:48:45","70,6"], [18580,"2020-04-20T18:48:48","70,64"], [18581,"2020-04-20T18:51:30","70,74"], [18582,"2020-04-20T18:51:48","70,68"], [18583,"2020-04-20T18:54:39","70,92"], [18584,"2020-04-20T18:54:54","70,96"], [18585,"2020-04-20T18:57:52","71,07"], [18586,"2020-04-20T18:57:55","71,06"], [18587,"2020-04-20T19:00:40","71,14"], [18588,"2020-04-20T19:00:58","71,11"], [18589,"2020-04-20T19:03:50","71,05"], [18590,"2020-04-20T19:03:59","71,07"], [18591,"2020-04-20T19:06:44","71,15"], [18592,"2020-04-20T19:06:59","71,14"], [18593,"2020-04-20T19:09:44","71,23"], [18594,"2020-04-20T19:10:08","71,22"], [18595,"2020-04-20T19:12:53","71,32"], [18596,"2020-04-20T19:13:08","71,33"], [18597,"2020-04-20T19:16:06","71,54"], [18598,"2020-04-20T19:16:09","71,6"], [18599,"2020-04-20T19:19:06","71,86"], [18600,"2020-04-20T19:19:15","71,87"], [18601,"2020-04-20T19:22:12","71,97"], [18602,"2020-04-20T19:22:15","71,95"], [18603,"2020-04-20T19:25:07","72,1"], [18604,"2020-04-20T19:25:22","72,08"], [18605,"2020-04-20T19:28:19","72,26"], [18606,"2020-04-20T19:28:25","72,28"], [18607,"2020-04-20T19:31:23","72,41"], [18608,"2020-04-20T19:31:26","72,39"], [18609,"2020-04-20T19:33:52","72,54"], [18610,"2020-04-20T19:34:35","72,51"], [18611,"2020-04-20T19:37:08","72,49"], [18612,"2020-04-20T19:37:38","72,48"], [18613,"2020-04-20T19:40:11","72,41"], [18614,"2020-04-20T19:41:27","72,37"], [18615,"2020-04-20T19:44:15","72,19"], [18616,"2020-04-20T19:44:27","72,16"], [18617,"2020-04-20T19:47:21","72"], [18618,"2020-04-20T19:47:39","72,01"], [18619,"2020-04-20T19:50:37","71,89"], [18620,"2020-04-20T19:50:40","71,88"], [18621,"2020-04-20T19:53:40","71,91"], [18622,"2020-04-20T19:53:43","71,9"], [18623,"2020-04-20T19:56:42","72,25"], [18624,"2020-04-20T19:56:45","72,23"], [18625,"2020-04-20T19:59:43","72,71"], [18626,"2020-04-20T19:59:46","72,75"], [18627,"2020-04-20T20:02:41","73,02"], [18628,"2020-04-20T20:02:47","73,04"], [18629,"2020-04-20T20:05:44","73,37"], [18630,"2020-04-20T20:05:47","73,39"], [18631,"2020-04-20T20:08:45","74,06"], [18632,"2020-04-20T20:08:48","74,09"], [18633,"2020-04-20T20:11:48","74,61"], [18634,"2020-04-20T20:11:54","74,63"], [18635,"2020-04-20T20:14:42","75,27"], [18636,"2020-04-20T20:14:54","75,3"], [18637,"2020-04-20T20:17:52","75,99"], [18638,"2020-04-20T20:17:55","76,01"], [18639,"2020-04-20T20:20:52","76,61"], [18640,"2020-04-20T20:20:55","76,65"], [18641,"2020-04-20T20:23:49","77,2"], [18642,"2020-04-20T20:23:55","77,24"], [18643,"2020-04-20T20:26:52","77,74"], [18644,"2020-04-20T20:26:55","77,72"], [18645,"2020-04-20T20:29:53","78,21"], [18646,"2020-04-20T20:29:56","78,19"], [18647,"2020-04-20T20:32:53","78,74"], [18648,"2020-04-20T20:32:56","78,77"], [18649,"2020-04-20T20:35:53","79,07"], [18650,"2020-04-20T20:35:56","79,06"], [18651,"2020-04-20T20:38:54","79,44"], [18652,"2020-04-20T20:39:03","79,41"], [18653,"2020-04-20T20:42:03","79,49"], [18654,"2020-04-20T20:42:09","79,5"], [18655,"2020-04-20T20:45:03","79,74"], [18656,"2020-04-20T20:45:09","79,76"], [18657,"2020-04-20T20:47:45","79,86"], [18658,"2020-04-20T20:48:15","79,89"], [18659,"2020-04-20T20:51:13","79,83"], [18660,"2020-04-20T20:51:16","79,81"], [18661,"2020-04-20T20:54:01","79,68"], [18662,"2020-04-20T20:54:16","79,69"], [18663,"2020-04-20T20:57:14","79,47"], [18664,"2020-04-20T20:57:29","79,48"], [18665,"2020-04-20T20:59:53","79,18"], [18666,"2020-04-20T20:59:59","79,16"], [18667,"2020-04-20T21:00:26","79,22"], [18668,"2020-04-20T21:00:32","79,24"], [18669,"2020-04-20T21:03:29","78,86"], [18670,"2020-04-20T21:03:32","78,88"], [18671,"2020-04-20T21:06:29","78,26"], [18672,"2020-04-20T21:06:33","78,28"], [18673,"2020-04-20T21:09:30","77,73"], [18674,"2020-04-20T21:09:36","77,71"], [18675,"2020-04-20T21:12:30","77,4"], [18676,"2020-04-20T21:12:36","77,36"], [18677,"2020-04-20T21:15:33","76,97"], [18678,"2020-04-20T21:15:36","76,95"], [18679,"2020-04-20T21:18:34","76,56"], [18680,"2020-04-20T21:18:37","76,57"], [18681,"2020-04-20T21:21:22","76,41"], [18682,"2020-04-20T21:21:37","76,36"], [18683,"2020-04-20T21:24:28","76,27"], [18684,"2020-04-20T21:24:37","76,22"], [18685,"2020-04-20T21:27:41","76,21"], [18686,"2020-04-20T21:27:47","76,18"], [18687,"2020-04-20T21:30:41","75,94"], [18688,"2020-04-20T21:30:47","76"], [18689,"2020-04-20T21:33:41","76,04"], [18690,"2020-04-20T21:33:47","76,05"], [18691,"2020-04-20T21:36:39","75,86"], [18692,"2020-04-20T21:36:51","75,84"], [18693,"2020-04-20T21:39:48","75,89"], [18694,"2020-04-20T21:39:54","75,87"], [18695,"2020-04-20T21:42:51","75,93"], [18696,"2020-04-20T21:42:54","75,95"], [18697,"2020-04-20T21:45:49","75,61"], [18698,"2020-04-20T21:45:55","75,59"], [18699,"2020-04-20T21:48:52","75,23"], [18700,"2020-04-20T21:48:55","75,25"], [18701,"2020-04-20T21:51:52","75,14"], [18702,"2020-04-20T21:51:55","75,2"], [18703,"2020-04-20T21:54:53","75,19"], [18704,"2020-04-20T21:54:56","75,22"], [18705,"2020-04-20T21:57:53","75,31"], [18706,"2020-04-20T21:57:56","75,32"], [18707,"2020-04-20T22:00:53","75,34"], [18708,"2020-04-20T22:00:59","75,36"], [18709,"2020-04-20T22:03:53","75,16"], [18710,"2020-04-20T22:04:06","75,12"], [18711,"2020-04-20T22:06:54","74,98"], [18712,"2020-04-20T22:07:06","74,99"], [18713,"2020-04-20T22:10:03","74,66"], [18714,"2020-04-20T22:10:06","74,64"], [18715,"2020-04-20T22:13:04","74,58"], [18716,"2020-04-20T22:13:10","74,53"], [18717,"2020-04-20T22:16:07","74,59"], [18718,"2020-04-20T22:16:13","74,62"], [18719,"2020-04-20T22:19:10","74,69"], [18720,"2020-04-20T22:19:19","74,72"], [18721,"2020-04-20T22:22:17","74,66"], [18722,"2020-04-20T22:22:20","74,68"], [18723,"2020-04-20T22:25:05","74,43"], [18724,"2020-04-20T22:25:32","74,42"], [18725,"2020-04-20T22:28:29","74,33"], [18726,"2020-04-20T22:28:32","74,35"], [18727,"2020-04-20T22:31:30","74,18"], [18728,"2020-04-20T22:31:33","74,2"], [18729,"2020-04-20T22:34:30","74,2"], [18730,"2020-04-20T22:34:36","74,22"], [18731,"2020-04-20T22:37:39","74,21"], [18732,"2020-04-20T22:37:42","74,19"], [18733,"2020-04-20T22:40:36","74,29"], [18734,"2020-04-20T22:40:48","74,25"], [18735,"2020-04-20T22:43:46","74,04"], [18736,"2020-04-20T22:43:49","74,02"], [18737,"2020-04-20T22:46:46","73,83"], [18738,"2020-04-20T22:46:55","73,92"], [18739,"2020-04-20T22:49:50","73,63"], [18740,"2020-04-20T22:49:59","73,64"], [18741,"2020-04-20T22:52:56","73,63"], [18742,"2020-04-20T22:53:02","73,58"], [18743,"2020-04-20T22:55:59","73,53"], [18744,"2020-04-20T22:56:02","73,5"], [18745,"2020-04-20T22:59:00","73,38"], [18746,"2020-04-20T22:59:03","73,39"], [18747,"2020-04-20T23:02:00","73,42"], [18748,"2020-04-20T23:02:03","73,4"], [18749,"2020-04-20T23:05:00","73,42"], [18750,"2020-04-20T23:05:03","73,43"], [18751,"2020-04-20T23:07:58","73,36"], [18752,"2020-04-20T23:08:07","73,39"], [18753,"2020-04-20T23:10:46","73,34"], [18754,"2020-04-20T23:11:13","73,32"], [18755,"2020-04-20T23:14:04","73,17"], [18756,"2020-04-20T23:14:13","73,13"], [18757,"2020-04-20T23:17:05","73,09"], [18758,"2020-04-20T23:17:23","73,06"], [18759,"2020-04-20T23:20:08","72,81"], [18760,"2020-04-20T23:20:35","72,75"], [18761,"2020-04-20T23:23:24","72,38"], [18762,"2020-04-20T23:23:36","72,36"], [18763,"2020-04-20T23:26:33","72,19"], [18764,"2020-04-20T23:26:36","72,17"], [18765,"2020-04-20T23:29:30","71,8"], [18766,"2020-04-20T23:29:36","71,77"], [18767,"2020-04-20T23:32:28","71,72"], [18768,"2020-04-20T23:32:40","71,68"], [18769,"2020-04-20T23:35:34","71,7"], [18770,"2020-04-20T23:35:43","71,67"], [18771,"2020-04-20T23:38:52","71,67"], [18772,"2020-04-20T23:38:55","71,69"], [18773,"2020-04-20T23:41:53","71,59"], [18774,"2020-04-20T23:41:56","71,61"], [18775,"2020-04-20T23:44:53","71,42"], [18776,"2020-04-20T23:44:56","71,43"], [18777,"2020-04-20T23:47:47","71,37"], [18778,"2020-04-20T23:48:02","71,39"], [18779,"2020-04-20T23:50:53","71,17"], [18780,"2020-04-20T23:51:03","71,15"], [18781,"2020-04-20T23:54:03","71,14"], [18782,"2020-04-20T23:54:06","71,13"], [18783,"2020-04-20T23:57:03","71,02"], [18784,"2020-04-20T23:57:06","71"], [18785,"2020-04-21T00:00:04","70,91"], [18786,"2020-04-21T00:00:07","70,9"], [18787,"2020-04-21T00:03:04","70,55"], [18788,"2020-04-21T00:03:07","70,52"], [18789,"2020-04-21T00:06:04","70,19"], [18790,"2020-04-21T00:06:07","70,13"], [18791,"2020-04-21T00:09:05","69,95"], [18792,"2020-04-21T00:09:08","69,99"], [18793,"2020-04-21T00:12:05","69,93"], [18794,"2020-04-21T00:12:08","69,91"], [18795,"2020-04-21T00:15:08","70,08"], [18796,"2020-04-21T00:15:11","70,14"], [18797,"2020-04-21T00:18:09","70,38"], [18798,"2020-04-21T00:18:12","70,39"], [18799,"2020-04-21T00:21:06","70,65"], [18800,"2020-04-21T00:21:12","70,67"], [18801,"2020-04-21T00:24:09","70,42"], [18802,"2020-04-21T00:24:15","70,4"], [18803,"2020-04-21T00:27:13","70,29"], [18804,"2020-04-21T00:27:22","70,27"], [18805,"2020-04-21T00:30:19","70,58"], [18806,"2020-04-21T00:30:31","70,63"], [18807,"2020-04-21T00:33:29","71,04"], [18808,"2020-04-21T00:33:32","71,02"], [18809,"2020-04-21T00:36:26","70,72"], [18810,"2020-04-21T00:36:32","70,67"], [18811,"2020-04-21T00:39:23","70,81"], [18812,"2020-04-21T00:39:38","70,8"], [18813,"2020-04-21T00:42:36","70,64"], [18814,"2020-04-21T00:42:42","70,66"], [18815,"2020-04-21T00:45:36","70,3"], [18816,"2020-04-21T00:45:42","70,29"], [18817,"2020-04-21T00:48:39","70,03"], [18818,"2020-04-21T00:48:45","70,06"], [18819,"2020-04-21T00:51:42","70,22"], [18820,"2020-04-21T00:51:45","70,2"], [18821,"2020-04-21T00:54:40","69,98"], [18822,"2020-04-21T00:54:52","69,94"], [18823,"2020-04-21T00:57:49","70,11"], [18824,"2020-04-21T00:57:55","70,09"], [18825,"2020-04-21T01:00:53","70,16"], [18826,"2020-04-21T01:01:02","70,22"], [18827,"2020-04-21T01:03:56","69,91"], [18828,"2020-04-21T01:04:02","69,93"], [18829,"2020-04-21T01:06:59","69,86"], [18830,"2020-04-21T01:07:02","69,87"], [18831,"2020-04-21T01:10:02","69,65"], [18832,"2020-04-21T01:10:05","69,57"], [18833,"2020-04-21T01:13:03","69,62"], [18834,"2020-04-21T01:13:06","69,6"], [18835,"2020-04-21T01:16:03","69,29"], [18836,"2020-04-21T01:16:06","69,35"], [18837,"2020-04-21T01:19:07","69,36"], [18838,"2020-04-21T01:19:12","69,32"], [18839,"2020-04-21T01:22:01","69,51"], [18840,"2020-04-21T01:22:13","69,54"], [18841,"2020-04-21T01:25:07","69,62"], [18842,"2020-04-21T01:25:13","69,48"], [18843,"2020-04-21T01:28:08","69,7"], [18844,"2020-04-21T01:28:14","69,67"], [18845,"2020-04-21T01:31:08","69,77"], [18846,"2020-04-21T01:31:17","69,81"], [18847,"2020-04-21T01:34:14","69,67"], [18848,"2020-04-21T01:34:17","69,69"], [18849,"2020-04-21T01:37:14","69,64"], [18850,"2020-04-21T01:37:17","69,6"], [18851,"2020-04-21T01:40:15","70,1"], [18852,"2020-04-21T01:40:21","70,12"], [18853,"2020-04-21T01:43:15","70,2"], [18854,"2020-04-21T01:43:27","70,17"], [18855,"2020-04-21T01:46:24","70,37"], [18856,"2020-04-21T01:46:27","70,34"], [18857,"2020-04-21T01:49:19","70,25"], [18858,"2020-04-21T01:49:28","70,3"], [18859,"2020-04-21T01:52:25","71,13"], [18860,"2020-04-21T01:52:28","71,16"], [18861,"2020-04-21T01:55:25","70,74"], [18862,"2020-04-21T01:55:28","70,82"], [18863,"2020-04-21T01:58:26","70,64"], [18864,"2020-04-21T01:58:29","70,6"], [18865,"2020-04-21T02:01:26","70,48"], [18866,"2020-04-21T02:01:29","70,46"], [18867,"2020-04-21T02:04:23","70,59"], [18868,"2020-04-21T02:04:29","70,57"], [18869,"2020-04-21T02:07:27","70,77"], [18870,"2020-04-21T02:07:30","70,75"], [18871,"2020-04-21T02:10:24","70,86"], [18872,"2020-04-21T02:10:30","70,84"], [18873,"2020-04-21T02:13:21","70,69"], [18874,"2020-04-21T02:13:33","70,67"], [18875,"2020-04-21T02:16:30","69,61"], [18876,"2020-04-21T02:16:33","69,57"], [18877,"2020-04-21T02:19:31","68,7"], [18878,"2020-04-21T02:19:34","68,67"], [18879,"2020-04-21T02:22:22","67,39"], [18880,"2020-04-21T02:22:37","67,37"], [18881,"2020-04-21T02:25:34","66,57"], [18882,"2020-04-21T02:25:37","66,54"], [18883,"2020-04-21T02:28:29","66,24"], [18884,"2020-04-21T02:28:41","66,25"], [18885,"2020-04-21T02:31:38","66,65"], [18886,"2020-04-21T02:31:41","66,68"], [18887,"2020-04-21T02:34:38","67,05"], [18888,"2020-04-21T02:34:41","67,02"], [18889,"2020-04-21T02:37:39","67,52"], [18890,"2020-04-21T02:37:42","67,46"], [18891,"2020-04-21T02:40:39","67,71"], [18892,"2020-04-21T02:40:42","67,8"], [18893,"2020-04-21T02:43:39","67,06"], [18894,"2020-04-21T02:43:42","67,08"], [18895,"2020-04-21T02:46:40","66,98"], [18896,"2020-04-21T02:46:43","66,92"], [18897,"2020-04-21T02:49:43","67,34"], [18898,"2020-04-21T02:49:45","67,28"], [18899,"2020-04-21T02:52:41","67,79"], [18900,"2020-04-21T02:52:50","67,77"], [18901,"2020-04-21T02:55:46","67,77"], [18902,"2020-04-21T02:55:53","67,7"], [18903,"2020-04-21T02:58:47","68,43"], [18904,"2020-04-21T02:58:53","68,34"], [18905,"2020-04-21T03:01:50","68,06"], [18906,"2020-04-21T03:01:53","68,05"], [18907,"2020-04-21T03:04:50","67,72"], [18908,"2020-04-21T03:04:53","67,7"], [18909,"2020-04-21T03:07:51","67,34"], [18910,"2020-04-21T03:07:54","67,33"], [18911,"2020-04-21T03:10:51","67,46"], [18912,"2020-04-21T03:10:54","67,43"], [18913,"2020-04-21T03:13:51","68,02"], [18914,"2020-04-21T03:13:54","68,04"], [18915,"2020-04-21T03:16:52","68,09"], [18916,"2020-04-21T03:17:04","68,1"], [18917,"2020-04-21T03:20:04","69"], [18918,"2020-04-21T03:20:07","69,05"], [18919,"2020-04-21T03:23:05","69,51"], [18920,"2020-04-21T03:23:08","69,58"], [18921,"2020-04-21T03:26:05","70,09"], [18922,"2020-04-21T03:26:08","70,06"], [18923,"2020-04-21T03:29:05","70,27"], [18924,"2020-04-21T03:29:08","70,26"], [18925,"2020-04-21T03:32:03","70,49"], [18926,"2020-04-21T03:32:12","70,5"], [18927,"2020-04-21T03:35:12","70,95"], [18928,"2020-04-21T03:35:18","70,97"], [18929,"2020-04-21T03:38:12","71,24"], [18930,"2020-04-21T03:38:18","71,22"], [18931,"2020-04-21T03:41:15","71,46"], [18932,"2020-04-21T03:41:28","71,39"], [18933,"2020-04-21T03:44:22","71,61"], [18934,"2020-04-21T03:44:28","71,55"], [18935,"2020-04-21T03:47:16","71,76"], [18936,"2020-04-21T03:47:28","71,8"], [18937,"2020-04-21T03:50:22","71,97"], [18938,"2020-04-21T03:50:28","71,94"], [18939,"2020-04-21T03:53:23","71,67"], [18940,"2020-04-21T03:53:29","71,65"], [18941,"2020-04-21T03:56:23","70,88"], [18942,"2020-04-21T03:56:29","70,82"], [18943,"2020-04-21T03:59:29","70,53"], [18944,"2020-04-21T03:59:41","70,48"], [18945,"2020-04-21T04:02:39","70,39"], [18946,"2020-04-21T04:02:42","70,38"], [18947,"2020-04-21T04:05:36","70,2"], [18948,"2020-04-21T04:05:42","70,18"], [18949,"2020-04-21T04:08:40","69,9"], [18950,"2020-04-21T04:08:46","69,87"], [18951,"2020-04-21T04:11:43","69,63"], [18952,"2020-04-21T04:11:49","69,59"], [18953,"2020-04-21T04:14:40","66,88"], [18954,"2020-04-21T04:14:49","66,9"], [18955,"2020-04-21T04:17:41","67,86"], [18956,"2020-04-21T04:17:50","67,81"], [18957,"2020-04-21T04:20:41","68,38"], [18958,"2020-04-21T04:20:53","68,39"], [18959,"2020-04-21T04:23:32","68,51"], [18960,"2020-04-21T04:24:14","68,53"], [18961,"2020-04-21T04:27:12","68,64"], [18962,"2020-04-21T04:27:18","68,6"], [18963,"2020-04-21T04:30:18","68,45"], [18964,"2020-04-21T04:30:24","68,43"], [18965,"2020-04-21T04:33:21","67,8"], [18966,"2020-04-21T04:33:24","67,78"], [18967,"2020-04-21T04:36:22","67,26"], [18968,"2020-04-21T04:36:25","67,23"], [18969,"2020-04-21T04:39:22","66,8"], [18970,"2020-04-21T04:39:28","66,77"], [18971,"2020-04-21T04:42:25","66,72"], [18972,"2020-04-21T04:42:28","66,75"], [18973,"2020-04-21T04:45:25","66,55"], [18974,"2020-04-21T04:45:28","66,52"], [18975,"2020-04-21T04:48:25","66,73"], [18976,"2020-04-21T04:48:28","66,75"], [18977,"2020-04-21T04:51:26","66,92"], [18978,"2020-04-21T04:51:29","66,9"], [18979,"2020-04-21T04:54:26","67,33"], [18980,"2020-04-21T04:54:41","67,3"], [18981,"2020-04-21T04:57:38","68,08"], [18982,"2020-04-21T04:57:41","68,02"], [18983,"2020-04-21T05:00:39","68,61"], [18984,"2020-04-21T05:00:42","68,63"], [18985,"2020-04-21T05:03:39","69,6"], [18986,"2020-04-21T05:03:42","69,66"], [18987,"2020-04-21T05:06:37","70,07"], [18988,"2020-04-21T05:06:43","70,05"], [18989,"2020-04-21T05:09:39","70,64"], [18990,"2020-04-21T05:09:46","70,69"], [18991,"2020-04-21T05:12:43","71,41"], [18992,"2020-04-21T05:12:46","71,43"], [18993,"2020-04-21T05:15:38","71,98"], [18994,"2020-04-21T05:15:47","72"], [18995,"2020-04-21T05:18:44","72,86"], [18996,"2020-04-21T05:18:47","72,93"], [18997,"2020-04-21T05:21:44","73,35"], [18998,"2020-04-21T05:21:50","73,32"], [18999,"2020-04-21T05:24:47","73,72"], [19000,"2020-04-21T05:24:50","73,8"], [19001,"2020-04-21T05:27:48","74,18"], [19002,"2020-04-21T05:27:54","74,16"], [19003,"2020-04-21T05:30:48","74,36"], [19004,"2020-04-21T05:30:54","74,39"], [19005,"2020-04-21T05:33:52","74,91"], [19006,"2020-04-21T05:33:55","74,9"], [19007,"2020-04-21T05:36:52","75,41"], [19008,"2020-04-21T05:36:55","75,36"], [19009,"2020-04-21T05:39:52","76,12"], [19010,"2020-04-21T05:39:58","76,09"], [19011,"2020-04-21T05:42:52","76,08"], [19012,"2020-04-21T05:42:58","76,06"], [19013,"2020-04-21T05:45:56","76,66"], [19014,"2020-04-21T05:45:59","76,8"], [19015,"2020-04-21T05:48:56","77,08"], [19016,"2020-04-21T05:48:59","77,06"], [19017,"2020-04-21T05:51:54","77,81"], [19018,"2020-04-21T05:52:00","77,76"], [19019,"2020-04-21T05:54:57","78,53"], [19020,"2020-04-21T05:55:00","78,47"], [19021,"2020-04-21T05:57:57","78,95"], [19022,"2020-04-21T05:58:00","78,91"], [19023,"2020-04-21T06:00:57","80,3"], [19024,"2020-04-21T06:01:00","80,31"], [19025,"2020-04-21T06:03:58","81,23"], [19026,"2020-04-21T06:04:01","81,3"], [19027,"2020-04-21T06:06:55","82,13"], [19028,"2020-04-21T06:07:01","82,11"], [19029,"2020-04-21T06:09:55","82,88"], [19030,"2020-04-21T06:10:01","82,86"], [19031,"2020-04-21T06:12:59","83,55"], [19032,"2020-04-21T06:13:02","83,57"], [19033,"2020-04-21T06:15:56","84,32"], [19034,"2020-04-21T06:16:05","84,3"], [19035,"2020-04-21T06:19:05","85,05"], [19036,"2020-04-21T06:19:08","85,03"], [19037,"2020-04-21T06:22:03","85,34"], [19038,"2020-04-21T06:22:09","85,37"], [19039,"2020-04-21T06:25:06","85,63"], [19040,"2020-04-21T06:25:09","85,64"], [19041,"2020-04-21T06:28:06","86,28"], [19042,"2020-04-21T06:28:09","86,21"], [19043,"2020-04-21T06:31:07","86,37"], [19044,"2020-04-21T06:31:10","86,4"], [19045,"2020-04-21T06:34:10","86,49"], [19046,"2020-04-21T06:34:13","86,42"], [19047,"2020-04-21T06:37:10","86,54"], [19048,"2020-04-21T06:37:16","86,5"], [19049,"2020-04-21T06:40:08","86,95"], [19050,"2020-04-21T06:40:17","86,93"], [19051,"2020-04-21T06:43:14","86,79"], [19052,"2020-04-21T06:43:17","86,85"], [19053,"2020-04-21T06:46:14","86,69"], [19054,"2020-04-21T06:46:17","86,73"], [19055,"2020-04-21T06:49:09","86,51"], [19056,"2020-04-21T06:49:18","86,52"], [19057,"2020-04-21T06:52:15","86,64"], [19058,"2020-04-21T06:52:24","86,58"], [19059,"2020-04-21T06:55:18","86,29"], [19060,"2020-04-21T06:55:24","86,3"], [19061,"2020-04-21T06:58:16","85,94"], [19062,"2020-04-21T06:58:25","86"], [19063,"2020-04-21T07:01:07","86,04"], [19064,"2020-04-21T07:01:28","86,05"], [19065,"2020-04-21T07:04:26","85,82"], [19066,"2020-04-21T07:04:29","85,75"], [19067,"2020-04-21T07:07:23","85,67"], [19068,"2020-04-21T07:07:32","85,64"], [19069,"2020-04-21T07:10:30","85,65"], [19070,"2020-04-21T07:10:33","85,58"], [19071,"2020-04-21T07:13:29","85,31"], [19072,"2020-04-21T07:13:39","85,29"], [19073,"2020-04-21T07:16:36","85,2"], [19074,"2020-04-21T07:16:39","85,19"], [19075,"2020-04-21T07:19:37","84,87"], [19076,"2020-04-21T07:19:40","84,89"], [19077,"2020-04-21T07:22:31","84,75"], [19078,"2020-04-21T07:22:55","84,73"], [19079,"2020-04-21T07:25:52","84,61"], [19080,"2020-04-21T07:25:55","84,65"], [19081,"2020-04-21T07:28:52","84,33"], [19082,"2020-04-21T07:28:55","84,36"], [19083,"2020-04-21T07:31:53","84,23"], [19084,"2020-04-21T07:31:56","84,25"], [19085,"2020-04-21T07:34:47","83,93"], [19086,"2020-04-21T07:34:56","83,94"], [19087,"2020-04-21T07:37:53","83,76"], [19088,"2020-04-21T07:37:56","83,83"], [19089,"2020-04-21T07:40:54","83,54"], [19090,"2020-04-21T07:40:57","83,58"], [19091,"2020-04-21T07:43:54","83,61"], [19092,"2020-04-21T07:44:00","83,65"], [19093,"2020-04-21T07:46:57","83,47"], [19094,"2020-04-21T07:47:00","83,53"], [19095,"2020-04-21T07:49:54","83,55"], [19096,"2020-04-21T07:50:00","83,57"], [19097,"2020-04-21T07:52:58","83,34"], [19098,"2020-04-21T07:53:01","83,29"], [19099,"2020-04-21T07:55:58","83,4"], [19100,"2020-04-21T07:56:01","83,38"], [19101,"2020-04-21T07:58:59","82,87"], [19102,"2020-04-21T07:59:02","82,86"], [19103,"2020-04-21T08:01:59","82,99"], [19104,"2020-04-21T08:02:05","83,04"], [19105,"2020-04-21T08:04:59","82,96"], [19106,"2020-04-21T08:05:08","82,93"], [19107,"2020-04-21T08:08:05","82,67"], [19108,"2020-04-21T08:08:08","82,71"], [19109,"2020-04-21T08:11:03","82,83"], [19110,"2020-04-21T08:11:09","82,81"], [19111,"2020-04-21T08:14:06","82,86"], [19112,"2020-04-21T08:14:12","82,84"], [19113,"2020-04-21T08:17:09","83,1"], [19114,"2020-04-21T08:17:12","83,12"], [19115,"2020-04-21T08:20:09","82,91"], [19116,"2020-04-21T08:20:12","82,89"], [19117,"2020-04-21T08:23:10","83,04"], [19118,"2020-04-21T08:23:22","83,06"], [19119,"2020-04-21T08:26:19","82,83"], [19120,"2020-04-21T08:26:22","82,81"], [19121,"2020-04-21T08:29:16","82,73"], [19122,"2020-04-21T08:29:22","82,7"], [19123,"2020-04-21T08:32:14","82,42"], [19124,"2020-04-21T08:32:26","82,4"], [19125,"2020-04-21T08:35:23","82,66"], [19126,"2020-04-21T08:35:29","82,7"], [19127,"2020-04-21T08:38:26","82,51"], [19128,"2020-04-21T08:38:29","82,55"], [19129,"2020-04-21T08:41:27","82,55"], [19130,"2020-04-21T08:41:30","82,57"], [19131,"2020-04-21T08:44:27","82,72"], [19132,"2020-04-21T08:44:30","82,75"], [19133,"2020-04-21T08:47:28","82,41"], [19134,"2020-04-21T08:47:31","82,37"], [19135,"2020-04-21T08:50:28","82,41"], [19136,"2020-04-21T08:50:37","82,48"], [19137,"2020-04-21T08:53:34","82,73"], [19138,"2020-04-21T08:53:40","82,7"], [19139,"2020-04-21T08:56:38","82,87"], [19140,"2020-04-21T08:56:41","82,79"], [19141,"2020-04-21T08:59:38","82,88"], [19142,"2020-04-21T08:59:44","82,81"], [19143,"2020-04-21T09:02:41","82,68"], [19144,"2020-04-21T09:02:44","82,73"], [19145,"2020-04-21T09:05:42","82,63"], [19146,"2020-04-21T09:05:45","82,65"], [19147,"2020-04-21T09:08:42","82,46"], [19148,"2020-04-21T09:08:45","82,44"], [19149,"2020-04-21T09:11:45","82,43"], [19150,"2020-04-21T09:11:48","82,39"], [19151,"2020-04-21T09:14:46","82,05"], [19152,"2020-04-21T09:14:49","82,11"], [19153,"2020-04-21T09:17:46","82,06"], [19154,"2020-04-21T09:17:49","82,03"], [19155,"2020-04-21T09:20:46","82,05"], [19156,"2020-04-21T09:20:49","82,08"], [19157,"2020-04-21T09:23:47","81,68"], [19158,"2020-04-21T09:23:50","81,64"], [19159,"2020-04-21T09:26:47","81,78"], [19160,"2020-04-21T09:26:50","81,76"], [19161,"2020-04-21T09:29:38","81,5"], [19162,"2020-04-21T09:29:53","81,46"], [19163,"2020-04-21T09:32:50","81,28"], [19164,"2020-04-21T09:32:57","81,3"], [19165,"2020-04-21T09:35:57","81,3"], [19166,"2020-04-21T09:36:00","81,27"], [19167,"2020-04-21T09:38:48","81,09"], [19168,"2020-04-21T09:39:06","81,13"], [19169,"2020-04-21T09:42:00","80,65"], [19170,"2020-04-21T09:42:07","80,82"], [19171,"2020-04-21T09:45:06","80,99"], [19172,"2020-04-21T09:45:12","80,94"], [19173,"2020-04-21T09:48:07","80,61"], [19174,"2020-04-21T09:48:13","80,59"], [19175,"2020-04-21T09:51:10","80,53"], [19176,"2020-04-21T09:51:13","80,47"], [19177,"2020-04-21T09:54:11","80,26"], [19178,"2020-04-21T09:54:14","80,23"], [19179,"2020-04-21T09:57:11","79,86"], [19180,"2020-04-21T09:57:14","79,81"], [19181,"2020-04-21T10:00:11","79,72"], [19182,"2020-04-21T10:00:15","79,78"], [19183,"2020-04-21T10:03:15","79,76"], [19184,"2020-04-21T10:03:18","79,81"], [19185,"2020-04-21T10:06:15","79,65"], [19186,"2020-04-21T10:06:18","79,73"], [19187,"2020-04-21T10:09:15","79,54"], [19188,"2020-04-21T10:09:18","79,6"], [19189,"2020-04-21T10:12:16","79,15"], [19190,"2020-04-21T10:12:19","79,18"], [19191,"2020-04-21T10:15:16","79,04"], [19192,"2020-04-21T10:15:22","79,09"], [19193,"2020-04-21T10:18:16","78,97"], [19194,"2020-04-21T10:18:22","78,95"], [19195,"2020-04-21T10:21:19","78,57"], [19196,"2020-04-21T10:21:23","78,59"], [19197,"2020-04-21T10:24:20","78,86"], [19198,"2020-04-21T10:24:23","78,79"], [19199,"2020-04-21T10:27:20","78,29"], [19200,"2020-04-21T10:27:23","78,38"], [19201,"2020-04-21T10:30:21","78,1"], [19202,"2020-04-21T10:30:24","78,06"], [19203,"2020-04-21T10:33:21","77,75"], [19204,"2020-04-21T10:33:24","77,66"], [19205,"2020-04-21T10:36:21","77,83"], [19206,"2020-04-21T10:36:24","77,77"], [19207,"2020-04-21T10:39:22","77,35"], [19208,"2020-04-21T10:39:25","77,37"], [19209,"2020-04-21T10:42:22","77,5"], [19210,"2020-04-21T10:42:25","77,59"], [19211,"2020-04-21T10:45:25","77,58"], [19212,"2020-04-21T10:45:28","77,53"], [19213,"2020-04-21T10:48:26","77,48"], [19214,"2020-04-21T10:48:29","77,45"], [19215,"2020-04-21T10:51:29","77,45"], [19216,"2020-04-21T10:51:32","77,36"], [19217,"2020-04-21T10:54:23","77,52"], [19218,"2020-04-21T10:54:32","77,43"], [19219,"2020-04-21T10:57:29","76,91"], [19220,"2020-04-21T10:57:32","76,95"], [19221,"2020-04-21T11:00:30","76,18"], [19222,"2020-04-21T11:00:33","76,27"], [19223,"2020-04-21T11:03:27","76,21"], [19224,"2020-04-21T11:03:36","76,29"], [19225,"2020-04-21T11:06:36","75,82"], [19226,"2020-04-21T11:06:39","75,87"], [19227,"2020-04-21T11:09:37","75,55"], [19228,"2020-04-21T11:09:40","75,63"], [19229,"2020-04-21T11:12:37","75,24"], [19230,"2020-04-21T11:12:40","75,27"], [19231,"2020-04-21T11:15:37","74,85"], [19232,"2020-04-21T11:15:46","74,87"], [19233,"2020-04-21T11:18:43","74,71"], [19234,"2020-04-21T11:18:46","74,66"], [19235,"2020-04-21T11:21:41","74,27"], [19236,"2020-04-21T11:21:53","74,29"], [19237,"2020-04-21T11:24:44","73,72"], [19238,"2020-04-21T11:24:53","73,77"], [19239,"2020-04-21T11:27:50","73,93"], [19240,"2020-04-21T11:27:53","74,07"], [19241,"2020-04-21T11:30:51","73,97"], [19242,"2020-04-21T11:30:54","74,02"], [19243,"2020-04-21T11:33:51","73,65"], [19244,"2020-04-21T11:33:54","73,48"], [19245,"2020-04-21T11:36:51","73,74"], [19246,"2020-04-21T11:36:54","73,77"], [19247,"2020-04-21T11:39:52","73,28"], [19248,"2020-04-21T11:39:55","73,25"], [19249,"2020-04-21T11:42:52","72,41"], [19250,"2020-04-21T11:42:55","72,44"], [19251,"2020-04-21T11:45:53","72,16"], [19252,"2020-04-21T11:45:56","72,12"], [19253,"2020-04-21T11:48:54","72,4"], [19254,"2020-04-21T11:48:57","72,37"], [19255,"2020-04-21T11:51:56","72,63"], [19256,"2020-04-21T11:51:59","72,69"], [19257,"2020-04-21T11:54:57","73,09"], [19258,"2020-04-21T11:55:00","73,13"], [19259,"2020-04-21T11:57:57","72,23"], [19260,"2020-04-21T11:58:00","72,28"], [19261,"2020-04-21T12:00:57","72,19"], [19262,"2020-04-21T12:01:00","72,01"], [19263,"2020-04-21T12:03:58","71,97"], [19264,"2020-04-21T12:04:01","71,99"], [19265,"2020-04-21T12:06:58","72,05"], [19266,"2020-04-21T12:07:01","71,97"], [19267,"2020-04-21T12:09:58","71,53"], [19268,"2020-04-21T12:10:01","71,51"], [19269,"2020-04-21T12:12:58","71,26"], [19270,"2020-04-21T12:13:01","71,39"], [19271,"2020-04-21T12:15:59","71,62"], [19272,"2020-04-21T12:16:02","71,68"], [19273,"2020-04-21T12:18:59","70,85"], [19274,"2020-04-21T12:19:08","70,88"], [19275,"2020-04-21T12:22:05","72"], [19276,"2020-04-21T12:22:08","72,05"], [19277,"2020-04-21T12:25:05","70,99"], [19278,"2020-04-21T12:25:08","71,02"], [19279,"2020-04-21T12:28:08","71,13"], [19280,"2020-04-21T12:28:11","71,15"], [19281,"2020-04-21T12:31:09","71,13"], [19282,"2020-04-21T12:31:12","71,18"], [19283,"2020-04-21T12:34:09","70,83"], [19284,"2020-04-21T12:34:12","70,81"], [19285,"2020-04-21T12:37:12","71,31"], [19286,"2020-04-21T12:37:24","71,19"], [19287,"2020-04-21T12:40:16","70,83"], [19288,"2020-04-21T12:40:25","70,85"], [19289,"2020-04-21T12:43:19","69,95"], [19290,"2020-04-21T12:43:25","70,13"], [19291,"2020-04-21T12:46:19","70,31"], [19292,"2020-04-21T12:46:25","70,08"], [19293,"2020-04-21T12:49:20","70,26"], [19294,"2020-04-21T12:49:25","70,02"], [19295,"2020-04-21T12:52:20","69,72"], [19296,"2020-04-21T12:52:26","69,91"], [19297,"2020-04-21T12:55:20","68,71"], [19298,"2020-04-21T12:55:26","68,88"], [19299,"2020-04-21T12:58:21","68,65"], [19300,"2020-04-21T12:58:26","68,48"], [19301,"2020-04-21T13:01:21","66,97"], [19302,"2020-04-21T13:01:27","66,87"], [19303,"2020-04-21T13:04:22","67,17"], [19304,"2020-04-21T13:04:27","67,31"], [19305,"2020-04-21T13:07:16","66,53"], [19306,"2020-04-21T13:07:27","66,55"], [19307,"2020-04-21T13:10:22","66,66"], [19308,"2020-04-21T13:10:28","66,76"], [19309,"2020-04-21T13:13:28","66,21"], [19310,"2020-04-21T13:13:31","66"], [19311,"2020-04-21T13:16:28","65,96"], [19312,"2020-04-21T13:16:31","65,98"], [19313,"2020-04-21T13:19:29","66,44"], [19314,"2020-04-21T13:19:32","66,42"], [19315,"2020-04-21T13:22:29","66,44"], [19316,"2020-04-21T13:22:32","66,47"], [19317,"2020-04-21T13:25:32","66,05"], [19318,"2020-04-21T13:25:35","66,01"], [19319,"2020-04-21T13:28:32","66,16"], [19320,"2020-04-21T13:28:38","66,03"], [19321,"2020-04-21T13:31:38","65,91"], [19322,"2020-04-21T13:31:41","65,88"], [19323,"2020-04-21T13:34:39","64,55"], [19324,"2020-04-21T13:34:42","64,51"], [19325,"2020-04-21T13:37:36","63,87"], [19326,"2020-04-21T13:37:42","63,91"], [19327,"2020-04-21T13:40:40","64,02"], [19328,"2020-04-21T13:40:43","63,93"], [19329,"2020-04-21T13:43:37","64,75"], [19330,"2020-04-21T13:43:43","64,8"], [19331,"2020-04-21T13:46:40","65,63"], [19332,"2020-04-21T13:46:43","65,66"], [19333,"2020-04-21T13:49:41","64,67"], [19334,"2020-04-21T13:49:44","64,71"], [19335,"2020-04-21T13:52:41","64,47"], [19336,"2020-04-21T13:52:44","64,55"], [19337,"2020-04-21T13:55:41","65,03"], [19338,"2020-04-21T13:55:44","64,97"], [19339,"2020-04-21T13:58:42","65,9"], [19340,"2020-04-21T13:58:45","65,95"], [19341,"2020-04-21T14:01:42","64,88"], [19342,"2020-04-21T14:01:45","64,79"], [19343,"2020-04-21T14:04:42","65"], [19344,"2020-04-21T14:04:45","64,98"], [19345,"2020-04-21T14:07:42","65,31"], [19346,"2020-04-21T14:07:46","65,26"], [19347,"2020-04-21T14:10:43","65,57"], [19348,"2020-04-21T14:10:46","65,62"], [19349,"2020-04-21T14:13:43","66,6"], [19350,"2020-04-21T14:13:46","66,5"], [19351,"2020-04-21T14:16:44","66,05"], [19352,"2020-04-21T14:16:47","65,89"], [19353,"2020-04-21T14:19:44","66,42"], [19354,"2020-04-21T14:19:47","66,37"], [19355,"2020-04-21T14:22:44","66,03"], [19356,"2020-04-21T14:22:47","66,27"], [19357,"2020-04-21T14:25:45","66,67"], [19358,"2020-04-21T14:25:48","66,71"], [19359,"2020-04-21T14:28:45","66,29"], [19360,"2020-04-21T14:28:48","66,21"], [19361,"2020-04-21T14:31:36","66,88"], [19362,"2020-04-21T14:31:48","66,83"], [19363,"2020-04-21T14:34:48","66,93"], [19364,"2020-04-21T14:34:51","66,69"], [19365,"2020-04-21T14:37:49","66,22"], [19366,"2020-04-21T14:37:52","66,13"], [19367,"2020-04-21T14:40:49","65,97"], [19368,"2020-04-21T14:40:52","66,03"], [19369,"2020-04-21T14:43:49","66,53"], [19370,"2020-04-21T14:43:58","66,55"], [19371,"2020-04-21T14:46:56","66,03"], [19372,"2020-04-21T14:46:59","66,14"], [19373,"2020-04-21T14:49:56","66"], [19374,"2020-04-21T14:49:59","66,08"], [19375,"2020-04-21T14:52:56","66,1"], [19376,"2020-04-21T14:52:59","66,18"], [19377,"2020-04-21T14:55:57","66,42"], [19378,"2020-04-21T14:56:00","66,45"], [19379,"2020-04-21T14:59:00","66,17"], [19380,"2020-04-21T14:59:03","66,11"], [19381,"2020-04-21T15:02:00","66,94"], [19382,"2020-04-21T15:02:03","66,97"], [19383,"2020-04-21T15:04:58","67,15"], [19384,"2020-04-21T15:05:04","67,21"], [19385,"2020-04-21T15:08:01","66,6"], [19386,"2020-04-21T15:08:04","66,66"], [19387,"2020-04-21T15:11:01","66,92"], [19388,"2020-04-21T15:11:04","66,9"], [19389,"2020-04-21T15:14:02","67,19"], [19390,"2020-04-21T15:14:05","67,22"], [19391,"2020-04-21T15:17:02","67,5"], [19392,"2020-04-21T15:17:05","67,59"], [19393,"2020-04-21T15:20:02","67,51"], [19394,"2020-04-21T15:20:05","67,58"], [19395,"2020-04-21T15:23:03","66,67"], [19396,"2020-04-21T15:23:06","66,56"], [19397,"2020-04-21T15:26:03","67,52"], [19398,"2020-04-21T15:26:06","67,29"], [19399,"2020-04-21T15:29:03","66,85"], [19400,"2020-04-21T15:29:06","66,87"], [19401,"2020-04-21T15:32:04","66,85"], [19402,"2020-04-21T15:32:07","66,62"], [19403,"2020-04-21T15:35:04","66,94"], [19404,"2020-04-21T15:35:07","66,76"], [19405,"2020-04-21T15:38:05","66,7"], [19406,"2020-04-21T15:38:14","66,67"], [19407,"2020-04-21T15:41:08","66,33"], [19408,"2020-04-21T15:41:14","66,35"], [19409,"2020-04-21T15:44:11","66,81"], [19410,"2020-04-21T15:44:17","66,9"], [19411,"2020-04-21T15:47:11","67,54"], [19412,"2020-04-21T15:47:18","67,59"], [19413,"2020-04-21T15:50:15","67,07"], [19414,"2020-04-21T15:50:18","67,06"], [19415,"2020-04-21T15:53:15","67,41"], [19416,"2020-04-21T15:53:18","67,5"], [19417,"2020-04-21T15:56:15","66,88"], [19418,"2020-04-21T15:56:18","66,97"], [19419,"2020-04-21T15:59:12","66,49"], [19420,"2020-04-21T15:59:18","66,56"], [19421,"2020-04-21T16:02:13","66,92"], [19422,"2020-04-21T16:02:19","66,85"], [19423,"2020-04-21T16:05:16","66,89"], [19424,"2020-04-21T16:05:19","66,97"], [19425,"2020-04-21T16:08:16","67,69"], [19426,"2020-04-21T16:08:22","67,67"], [19427,"2020-04-21T16:11:19","67,44"], [19428,"2020-04-21T16:11:22","67,47"], [19429,"2020-04-21T16:14:17","67,12"], [19430,"2020-04-21T16:14:23","67,06"], [19431,"2020-04-21T16:17:20","67,22"], [19432,"2020-04-21T16:17:23","67,33"], [19433,"2020-04-21T16:20:20","67,89"], [19434,"2020-04-21T16:20:24","67,93"], [19435,"2020-04-21T16:23:21","68,21"], [19436,"2020-04-21T16:23:24","68,25"], [19437,"2020-04-21T16:26:21","68,15"], [19438,"2020-04-21T16:26:24","68,12"], [19439,"2020-04-21T16:29:21","68,18"], [19440,"2020-04-21T16:29:24","68,21"], [19441,"2020-04-21T16:32:22","67,9"], [19442,"2020-04-21T16:32:25","67,99"], [19443,"2020-04-21T16:35:22","67,89"], [19444,"2020-04-21T16:35:25","67,92"], [19445,"2020-04-21T16:38:22","67,72"], [19446,"2020-04-21T16:38:25","67,76"], [19447,"2020-04-21T16:41:23","67,36"], [19448,"2020-04-21T16:41:29","67,27"], [19449,"2020-04-21T16:44:26","67,07"], [19450,"2020-04-21T16:44:29","67,04"], [19451,"2020-04-21T16:47:26","66,94"], [19452,"2020-04-21T16:47:29","66,95"], [19453,"2020-04-21T16:50:26","67,61"], [19454,"2020-04-21T16:50:30","67,73"], [19455,"2020-04-21T16:53:27","67,54"], [19456,"2020-04-21T16:53:30","67,58"], [19457,"2020-04-21T16:56:24","67,76"], [19458,"2020-04-21T16:56:30","67,83"], [19459,"2020-04-21T16:59:25","67,97"], [19460,"2020-04-21T16:59:31","67,96"], [19461,"2020-04-21T17:02:28","67,88"], [19462,"2020-04-21T17:02:31","67,9"], [19463,"2020-04-21T17:05:28","67,37"], [19464,"2020-04-21T17:05:31","67,35"], [19465,"2020-04-21T17:08:26","68,16"], [19466,"2020-04-21T17:08:35","68,04"], [19467,"2020-04-21T17:11:32","68,42"], [19468,"2020-04-21T17:11:35","68,38"], [19469,"2020-04-21T17:14:29","68,41"], [19470,"2020-04-21T17:14:35","68,45"], [19471,"2020-04-21T17:17:32","68,09"], [19472,"2020-04-21T17:17:36","68,07"], [19473,"2020-04-21T17:20:33","68,13"], [19474,"2020-04-21T17:20:36","68,09"], [19475,"2020-04-21T17:23:33","67,75"], [19476,"2020-04-21T17:23:36","67,77"], [19477,"2020-04-21T17:26:34","67,99"], [19478,"2020-04-21T17:26:37","67,9"], [19479,"2020-04-21T17:29:34","67,62"], [19480,"2020-04-21T17:29:37","67,61"], [19481,"2020-04-21T17:32:34","68,13"], [19482,"2020-04-21T17:32:37","68,08"], [19483,"2020-04-21T17:35:32","68,19"], [19484,"2020-04-21T17:35:38","68,21"], [19485,"2020-04-21T17:38:35","68,02"], [19486,"2020-04-21T17:38:38","68,05"], [19487,"2020-04-21T17:41:36","67,84"], [19488,"2020-04-21T17:41:39","67,79"], [19489,"2020-04-21T17:44:39","67,87"], [19490,"2020-04-21T17:44:42","67,99"], [19491,"2020-04-21T17:47:39","68,18"], [19492,"2020-04-21T17:47:45","68,06"], [19493,"2020-04-21T17:50:42","67,14"], [19494,"2020-04-21T17:50:45","67,13"], [19495,"2020-04-21T17:53:43","66,25"], [19496,"2020-04-21T17:53:46","66,23"], [19497,"2020-04-21T17:56:43","66,19"], [19498,"2020-04-21T17:56:46","66,17"], [19499,"2020-04-21T17:59:43","66,66"], [19500,"2020-04-21T17:59:46","66,69"], [19501,"2020-04-21T18:02:44","66,87"], [19502,"2020-04-21T18:02:47","66,95"], [19503,"2020-04-21T18:05:38","66,68"], [19504,"2020-04-21T18:05:47","66,73"], [19505,"2020-04-21T18:08:44","66,83"], [19506,"2020-04-21T18:08:47","66,82"], [19507,"2020-04-21T18:11:41","66,6"], [19508,"2020-04-21T18:11:48","66,61"], [19509,"2020-04-21T18:14:45","66,92"], [19510,"2020-04-21T18:14:48","66,81"], [19511,"2020-04-21T18:17:46","66,68"], [19512,"2020-04-21T18:17:48","66,74"], [19513,"2020-04-21T18:20:48","66,75"], [19514,"2020-04-21T18:20:51","66,72"], [19515,"2020-04-21T18:23:46","66,11"], [19516,"2020-04-21T18:23:52","66,15"], [19517,"2020-04-21T18:26:49","67"], [19518,"2020-04-21T18:26:52","67,03"], [19519,"2020-04-21T18:29:49","66,29"], [19520,"2020-04-21T18:29:52","66,3"], [19521,"2020-04-21T18:32:50","66,88"], [19522,"2020-04-21T18:32:53","66,82"], [19523,"2020-04-21T18:35:47","67,1"], [19524,"2020-04-21T18:35:53","67,13"], [19525,"2020-04-21T18:38:51","66,97"], [19526,"2020-04-21T18:38:57","67"], [19527,"2020-04-21T18:41:39","66,65"], [19528,"2020-04-21T18:42:06","66,63"], [19529,"2020-04-21T18:45:03","67,03"], [19530,"2020-04-21T18:45:06","66,9"], [19531,"2020-04-21T18:48:03","67,09"], [19532,"2020-04-21T18:48:09","67,08"], [19533,"2020-04-21T18:51:07","67,11"], [19534,"2020-04-21T18:51:10","67,04"], [19535,"2020-04-21T18:54:07","66,66"], [19536,"2020-04-21T18:54:10","66,64"], [19537,"2020-04-21T18:57:08","66,49"], [19538,"2020-04-21T18:57:11","66,42"], [19539,"2020-04-21T19:00:08","65,89"], [19540,"2020-04-21T19:00:14","65,91"], [19541,"2020-04-21T19:03:14","65,91"], [19542,"2020-04-21T19:03:20","65,95"], [19543,"2020-04-21T19:06:17","66,34"], [19544,"2020-04-21T19:06:20","66,37"], [19545,"2020-04-21T19:09:18","66,32"], [19546,"2020-04-21T19:09:24","66,3"], [19547,"2020-04-21T19:12:21","66,05"], [19548,"2020-04-21T19:12:24","66,02"], [19549,"2020-04-21T19:15:22","66,58"], [19550,"2020-04-21T19:15:25","66,62"], [19551,"2020-04-21T19:18:22","66,79"], [19552,"2020-04-21T19:18:25","66,77"], [19553,"2020-04-21T19:21:22","67,15"], [19554,"2020-04-21T19:21:37","67,19"], [19555,"2020-04-21T19:24:25","67,09"], [19556,"2020-04-21T19:24:37","67,1"], [19557,"2020-04-21T19:27:35","67,05"], [19558,"2020-04-21T19:27:44","67,06"], [19559,"2020-04-21T19:30:38","67,05"], [19560,"2020-04-21T19:30:50","67"], [19561,"2020-04-21T19:33:47","66,61"], [19562,"2020-04-21T19:33:50","66,66"], [19563,"2020-04-21T19:36:42","66,56"], [19564,"2020-04-21T19:36:54","66,65"], [19565,"2020-04-21T19:39:48","66,11"], [19566,"2020-04-21T19:39:54","66,15"], [19567,"2020-04-21T19:42:57","66,15"], [19568,"2020-04-21T19:43:00","66,19"], [19569,"2020-04-21T19:45:58","66,65"], [19570,"2020-04-21T19:46:01","66,68"], [19571,"2020-04-21T19:48:58","67,19"], [19572,"2020-04-21T19:49:13","67,13"], [19573,"2020-04-21T19:52:04","67,24"], [19574,"2020-04-21T19:52:13","67,25"], [19575,"2020-04-21T19:55:10","66,64"], [19576,"2020-04-21T19:55:13","66,61"], [19577,"2020-04-21T19:58:05","66,24"], [19578,"2020-04-21T19:58:14","66,29"], [19579,"2020-04-21T20:01:11","66,47"], [19580,"2020-04-21T20:01:14","66,46"], [19581,"2020-04-21T20:04:00","66,73"], [19582,"2020-04-21T20:04:21","66,71"], [19583,"2020-04-21T20:07:18","66,65"], [19584,"2020-04-21T20:07:21","66,66"], [19585,"2020-04-21T20:10:18","66,78"], [19586,"2020-04-21T20:10:24","66,74"], [19587,"2020-04-21T20:13:18","67,11"], [19588,"2020-04-21T20:13:30","67,06"], [19589,"2020-04-21T20:16:28","67,55"], [19590,"2020-04-21T20:16:31","67,6"], [19591,"2020-04-21T20:19:28","67,81"], [19592,"2020-04-21T20:19:31","67,77"], [19593,"2020-04-21T20:22:28","67,62"], [19594,"2020-04-21T20:22:31","67,6"], [19595,"2020-04-21T20:25:29","67,7"], [19596,"2020-04-21T20:25:32","67,66"], [19597,"2020-04-21T20:28:29","67,34"], [19598,"2020-04-21T20:28:35","67,33"], [19599,"2020-04-21T20:31:26","66,71"], [19600,"2020-04-21T20:31:35","66,7"], [19601,"2020-04-21T20:34:30","66,97"], [19602,"2020-04-21T20:34:36","67,01"], [19603,"2020-04-21T20:37:33","67,18"], [19604,"2020-04-21T20:37:36","67,19"], [19605,"2020-04-21T20:40:34","66,97"], [19606,"2020-04-21T20:40:40","67"], [19607,"2020-04-21T20:43:37","66,36"], [19608,"2020-04-21T20:43:40","66,32"], [19609,"2020-04-21T20:46:37","66,5"], [19610,"2020-04-21T20:46:40","66,51"], [19611,"2020-04-21T20:49:37","66,52"], [19612,"2020-04-21T20:49:43","66,5"], [19613,"2020-04-21T20:52:35","66,55"], [19614,"2020-04-21T20:52:44","66,6"], [19615,"2020-04-21T20:55:38","66,74"], [19616,"2020-04-21T20:55:44","66,79"], [19617,"2020-04-21T20:58:38","66,82"], [19618,"2020-04-21T20:58:47","66,88"], [19619,"2020-04-21T20:59:50","67,06"], [19620,"2020-04-21T20:59:59","67,09"], [19621,"2020-04-21T21:01:41","67,16"], [19622,"2020-04-21T21:01:47","67,2"], [19623,"2020-04-21T21:04:45","67,02"], [19624,"2020-04-21T21:04:48","66,99"], [19625,"2020-04-21T21:07:36","66,52"], [19626,"2020-04-21T21:07:48","66,54"], [19627,"2020-04-21T21:10:40","66,5"], [19628,"2020-04-21T21:10:52","66,45"], [19629,"2020-04-21T21:13:46","65,83"], [19630,"2020-04-21T21:14:10","65,88"], [19631,"2020-04-21T21:17:07","66,29"], [19632,"2020-04-21T21:17:10","66,33"], [19633,"2020-04-21T21:20:07","66,13"], [19634,"2020-04-21T21:20:10","66,15"], [19635,"2020-04-21T21:23:08","65,73"], [19636,"2020-04-21T21:23:14","65,76"], [19637,"2020-04-21T21:26:08","65,14"], [19638,"2020-04-21T21:26:35","65,09"], [19639,"2020-04-21T21:29:33","65,78"], [19640,"2020-04-21T21:29:36","65,83"], [19641,"2020-04-21T21:32:36","65,84"], [19642,"2020-04-21T21:32:39","65,88"], [19643,"2020-04-21T21:35:33","66,01"], [19644,"2020-04-21T21:35:42","66,03"], [19645,"2020-04-21T21:38:30","66,37"], [19646,"2020-04-21T21:38:48","66,39"], [19647,"2020-04-21T21:41:46","66,75"], [19648,"2020-04-21T21:41:49","66,79"], [19649,"2020-04-21T21:44:49","66,8"], [19650,"2020-04-21T21:44:52","66,78"], [19651,"2020-04-21T21:47:50","66,14"], [19652,"2020-04-21T21:47:53","66,15"], [19653,"2020-04-21T21:50:50","66,78"], [19654,"2020-04-21T21:50:53","66,83"], [19655,"2020-04-21T21:53:50","67,3"], [19656,"2020-04-21T21:53:53","67,23"], [19657,"2020-04-21T21:56:50","67,16"], [19658,"2020-04-21T21:56:53","67,11"], [19659,"2020-04-21T21:59:48","66,8"], [19660,"2020-04-21T21:59:54","66,78"], [19661,"2020-04-21T22:02:51","66,57"], [19662,"2020-04-21T22:02:57","66,58"], [19663,"2020-04-21T22:05:54","66,33"], [19664,"2020-04-21T22:05:57","66,35"], [19665,"2020-04-21T22:08:52","66,25"], [19666,"2020-04-21T22:09:07","66,27"], [19667,"2020-04-21T22:12:04","66,71"], [19668,"2020-04-21T22:12:07","66,69"], [19669,"2020-04-21T22:14:58","67,29"], [19670,"2020-04-21T22:15:08","67,24"], [19671,"2020-04-21T22:18:05","66,65"], [19672,"2020-04-21T22:18:08","66,66"], [19673,"2020-04-21T22:21:05","66,43"], [19674,"2020-04-21T22:21:08","66,41"], [19675,"2020-04-21T22:24:05","66,57"], [19676,"2020-04-21T22:24:14","66,65"], [19677,"2020-04-21T22:27:12","66,68"], [19678,"2020-04-21T22:27:18","66,71"], [19679,"2020-04-21T22:30:09","66,6"], [19680,"2020-04-21T22:30:18","66,62"], [19681,"2020-04-21T22:33:09","66,62"], [19682,"2020-04-21T22:33:18","66,64"], [19683,"2020-04-21T22:36:16","66,93"], [19684,"2020-04-21T22:36:22","66,9"], [19685,"2020-04-21T22:39:19","66,6"], [19686,"2020-04-21T22:39:22","66,63"], [19687,"2020-04-21T22:42:20","66,69"], [19688,"2020-04-21T22:42:23","66,75"], [19689,"2020-04-21T22:45:17","66,7"], [19690,"2020-04-21T22:45:32","66,68"], [19691,"2020-04-21T22:48:29","66,88"], [19692,"2020-04-21T22:48:41","66,87"], [19693,"2020-04-21T22:51:39","66,93"], [19694,"2020-04-21T22:51:42","66,94"], [19695,"2020-04-21T22:54:39","66,76"], [19696,"2020-04-21T22:54:42","66,71"], [19697,"2020-04-21T22:57:33","66,64"], [19698,"2020-04-21T22:57:42","66,65"], [19699,"2020-04-21T23:00:40","66,33"], [19700,"2020-04-21T23:01:01","66,34"], [19701,"2020-04-21T23:03:52","66,68"], [19702,"2020-04-21T23:04:01","66,72"], [19703,"2020-04-21T23:06:52","66,73"], [19704,"2020-04-21T23:07:01","66,79"], [19705,"2020-04-21T23:09:59","66,95"], [19706,"2020-04-21T23:10:02","66,97"], [19707,"2020-04-21T23:12:50","67,24"], [19708,"2020-04-21T23:13:02","67,22"], [19709,"2020-04-21T23:15:59","67,49"], [19710,"2020-04-21T23:16:06","67,45"], [19711,"2020-04-21T23:19:03","67,75"], [19712,"2020-04-21T23:19:06","67,78"], [19713,"2020-04-21T23:22:00","68,25"], [19714,"2020-04-21T23:22:06","68,27"], [19715,"2020-04-21T23:25:03","68,07"], [19716,"2020-04-21T23:25:06","68,09"], [19717,"2020-04-21T23:28:01","68,15"], [19718,"2020-04-21T23:28:07","68,2"], [19719,"2020-04-21T23:31:04","68,55"], [19720,"2020-04-21T23:31:28","68,59"], [19721,"2020-04-21T23:34:26","68,91"], [19722,"2020-04-21T23:34:29","68,9"], [19723,"2020-04-21T23:37:23","68,61"], [19724,"2020-04-21T23:37:29","68,59"], [19725,"2020-04-21T23:40:23","68,95"], [19726,"2020-04-21T23:40:29","68,97"], [19727,"2020-04-21T23:43:23","69,02"], [19728,"2020-04-21T23:43:29","69,07"], [19729,"2020-04-21T23:46:27","68,92"], [19730,"2020-04-21T23:46:30","68,97"], [19731,"2020-04-21T23:49:24","68,94"], [19732,"2020-04-21T23:49:30","68,92"], [19733,"2020-04-21T23:52:28","68,95"], [19734,"2020-04-21T23:52:36","69,02"], [19735,"2020-04-21T23:55:31","69,14"], [19736,"2020-04-21T23:55:37","69,22"], [19737,"2020-04-21T23:58:37","69,62"], [19738,"2020-04-21T23:58:40","69,6"], [19739,"2020-04-22T00:01:31","69,47"], [19740,"2020-04-22T00:01:40","69,46"], [19741,"2020-04-22T00:04:38","69,37"], [19742,"2020-04-22T00:04:41","69,38"], [19743,"2020-04-22T00:07:41","67,04"], [19744,"2020-04-22T00:07:44","67,02"], [19745,"2020-04-22T00:10:41","64,87"], [19746,"2020-04-22T00:10:44","64,83"], [19747,"2020-04-22T00:13:42","63,25"], [19748,"2020-04-22T00:13:45","63,24"], [19749,"2020-04-22T00:16:30","62,85"], [19750,"2020-04-22T00:16:45","62,82"], [19751,"2020-04-22T00:19:42","62,91"], [19752,"2020-04-22T00:19:45","62,89"], [19753,"2020-04-22T00:22:42","62,67"], [19754,"2020-04-22T00:22:48","62,71"], [19755,"2020-04-22T00:25:45","63,08"], [19756,"2020-04-22T00:25:57","63,03"], [19757,"2020-04-22T00:28:55","62,69"], [19758,"2020-04-22T00:28:58","62,72"], [19759,"2020-04-22T00:31:52","62,13"], [19760,"2020-04-22T00:32:07","62,12"], [19761,"2020-04-22T00:35:05","62,9"], [19762,"2020-04-22T00:35:08","62,89"], [19763,"2020-04-22T00:38:02","64,17"], [19764,"2020-04-22T00:38:11","64,2"], [19765,"2020-04-22T00:41:08","64,01"], [19766,"2020-04-22T00:41:11","64"], [19767,"2020-04-22T00:44:03","63,96"], [19768,"2020-04-22T00:44:15","63,92"], [19769,"2020-04-22T00:47:00","63,59"], [19770,"2020-04-22T00:47:15","63,58"], [19771,"2020-04-22T00:50:12","64,08"], [19772,"2020-04-22T00:50:15","64,09"], [19773,"2020-04-22T00:53:13","64,91"], [19774,"2020-04-22T00:53:16","64,9"], [19775,"2020-04-22T00:56:13","64,68"], [19776,"2020-04-22T00:56:19","64,64"], [19777,"2020-04-22T00:59:10","65,23"], [19778,"2020-04-22T00:59:25","65,18"], [19779,"2020-04-22T01:02:23","65"], [19780,"2020-04-22T01:02:26","65,01"], [19781,"2020-04-22T01:05:26","64,14"], [19782,"2020-04-22T01:05:32","64,09"], [19783,"2020-04-22T01:08:26","64,51"], [19784,"2020-04-22T01:08:44","64,54"], [19785,"2020-04-22T01:11:38","64,55"], [19786,"2020-04-22T01:11:44","64,58"], [19787,"2020-04-22T01:14:39","63,78"], [19788,"2020-04-22T01:14:45","63,73"], [19789,"2020-04-22T01:17:45","64,28"], [19790,"2020-04-22T01:17:48","64,29"], [19791,"2020-04-22T01:20:40","63,65"], [19792,"2020-04-22T01:20:49","63,64"], [19793,"2020-04-22T01:23:46","63,97"], [19794,"2020-04-22T01:23:55","64"], [19795,"2020-04-22T01:26:52","63,9"], [19796,"2020-04-22T01:26:55","63,92"], [19797,"2020-04-22T01:29:46","64"], [19798,"2020-04-22T01:29:58","64,02"], [19799,"2020-04-22T01:32:56","64,69"], [19800,"2020-04-22T01:32:59","64,68"], [19801,"2020-04-22T01:35:59","64,5"], [19802,"2020-04-22T01:36:02","64,47"], [19803,"2020-04-22T01:38:56","64,1"], [19804,"2020-04-22T01:39:02","64,08"], [19805,"2020-04-22T01:42:06","64,09"], [19806,"2020-04-22T01:42:12","64,14"], [19807,"2020-04-22T01:45:09","64,27"], [19808,"2020-04-22T01:45:12","64,29"], [19809,"2020-04-22T01:48:04","64,23"], [19810,"2020-04-22T01:48:16","64,21"], [19811,"2020-04-22T01:51:10","64,36"], [19812,"2020-04-22T01:51:16","64,32"], [19813,"2020-04-22T01:54:16","64,57"], [19814,"2020-04-22T01:54:19","64,56"], [19815,"2020-04-22T01:57:17","64,54"], [19816,"2020-04-22T01:57:20","64,52"], [19817,"2020-04-22T02:00:20","64,26"], [19818,"2020-04-22T02:00:23","64,29"], [19819,"2020-04-22T02:03:17","63,03"], [19820,"2020-04-22T02:03:23","63,05"], [19821,"2020-04-22T02:06:20","63,04"], [19822,"2020-04-22T02:06:26","62,99"], [19823,"2020-04-22T02:09:23","62,95"], [19824,"2020-04-22T02:09:29","62,96"], [19825,"2020-04-22T02:12:27","63,01"], [19826,"2020-04-22T02:12:36","62,99"], [19827,"2020-04-22T02:15:18","63,06"], [19828,"2020-04-22T02:15:36","63,07"], [19829,"2020-04-22T02:18:21","63,36"], [19830,"2020-04-22T02:18:36","63,31"], [19831,"2020-04-22T02:21:34","63,1"], [19832,"2020-04-22T02:21:37","63,12"], [19833,"2020-04-22T02:24:28","63,15"], [19834,"2020-04-22T02:24:40","63,09"], [19835,"2020-04-22T02:27:38","62,95"], [19836,"2020-04-22T02:27:41","63,01"], [19837,"2020-04-22T02:30:35","63,68"], [19838,"2020-04-22T02:30:47","63,71"], [19839,"2020-04-22T02:33:41","62,79"], [19840,"2020-04-22T02:33:47","62,81"], [19841,"2020-04-22T02:36:35","62,59"], [19842,"2020-04-22T02:36:54","62,63"], [19843,"2020-04-22T02:39:42","63,05"], [19844,"2020-04-22T02:39:57","63,07"], [19845,"2020-04-22T02:42:48","63"], [19846,"2020-04-22T02:42:58","63,02"], [19847,"2020-04-22T02:45:55","62,83"], [19848,"2020-04-22T02:45:58","62,86"], [19849,"2020-04-22T02:48:55","63,11"], [19850,"2020-04-22T02:49:01","63,13"], [19851,"2020-04-22T02:52:01","63,06"], [19852,"2020-04-22T02:52:07","63,03"], [19853,"2020-04-22T02:55:04","63,27"], [19854,"2020-04-22T02:55:07","63,29"], [19855,"2020-04-22T02:58:01","62,68"], [19856,"2020-04-22T02:58:07","62,63"], [19857,"2020-04-22T03:01:05","63,2"], [19858,"2020-04-22T03:01:08","63,23"], [19859,"2020-04-22T03:04:05","63,92"], [19860,"2020-04-22T03:04:08","63,9"], [19861,"2020-04-22T03:07:05","64,33"], [19862,"2020-04-22T03:07:08","64,31"], [19863,"2020-04-22T03:10:03","63,89"], [19864,"2020-04-22T03:10:12","63,91"], [19865,"2020-04-22T03:13:09","63,93"], [19866,"2020-04-22T03:13:12","63,89"], [19867,"2020-04-22T03:16:09","64,43"], [19868,"2020-04-22T03:16:15","64,39"], [19869,"2020-04-22T03:19:13","63,63"], [19870,"2020-04-22T03:19:16","63,68"], [19871,"2020-04-22T03:22:13","64,22"], [19872,"2020-04-22T03:22:16","64,28"], [19873,"2020-04-22T03:25:14","63,41"], [19874,"2020-04-22T03:25:23","63,43"], [19875,"2020-04-22T03:28:19","63,37"], [19876,"2020-04-22T03:28:25","63,39"], [19877,"2020-04-22T03:31:17","64,26"], [19878,"2020-04-22T03:31:38","64,28"], [19879,"2020-04-22T03:34:35","64,72"], [19880,"2020-04-22T03:34:38","64,71"], [19881,"2020-04-22T03:37:32","64,81"], [19882,"2020-04-22T03:37:38","64,79"], [19883,"2020-04-22T03:40:36","63,96"], [19884,"2020-04-22T03:40:39","63,93"], [19885,"2020-04-22T03:43:36","64,19"], [19886,"2020-04-22T03:43:39","64,22"], [19887,"2020-04-22T03:46:19","64,14"], [19888,"2020-04-22T03:46:40","64,09"], [19889,"2020-04-22T03:49:40","64,08"], [19890,"2020-04-22T03:49:49","64,07"], [19891,"2020-04-22T03:52:47","63,23"], [19892,"2020-04-22T03:52:50","63,2"], [19893,"2020-04-22T03:55:44","63,39"], [19894,"2020-04-22T03:55:50","63,5"], [19895,"2020-04-22T03:58:47","63,92"], [19896,"2020-04-22T03:58:50","63,91"], [19897,"2020-04-22T04:01:47","63,83"], [19898,"2020-04-22T04:01:56","63,86"], [19899,"2020-04-22T04:04:45","64,18"], [19900,"2020-04-22T04:04:57","64,2"], [19901,"2020-04-22T04:08:02","64,19"], [19902,"2020-04-22T04:08:12","64,21"], [19903,"2020-04-22T04:11:09","63,68"], [19904,"2020-04-22T04:11:15","63,7"], [19905,"2020-04-22T04:14:12","63,64"], [19906,"2020-04-22T04:14:15","63,63"], [19907,"2020-04-22T04:17:12","63,13"], [19908,"2020-04-22T04:17:27","63,15"], [19909,"2020-04-22T04:20:27","63,14"], [19910,"2020-04-22T04:20:30","63,13"], [19911,"2020-04-22T04:23:28","63,28"], [19912,"2020-04-22T04:23:31","63,32"], [19913,"2020-04-22T04:26:28","63,54"], [19914,"2020-04-22T04:26:31","63,56"], [19915,"2020-04-22T04:29:31","63,78"], [19916,"2020-04-22T04:29:46","63,82"], [19917,"2020-04-22T04:32:44","63,5"], [19918,"2020-04-22T04:32:50","63,46"], [19919,"2020-04-22T04:35:47","63,08"], [19920,"2020-04-22T04:35:53","63,04"], [19921,"2020-04-22T04:38:39","63,1"], [19922,"2020-04-22T04:39:00","63,07"], [19923,"2020-04-22T04:41:57","63,45"], [19924,"2020-04-22T04:42:00","63,47"], [19925,"2020-04-22T04:44:57","62,92"], [19926,"2020-04-22T04:45:00","62,9"], [19927,"2020-04-22T04:47:58","63,04"], [19928,"2020-04-22T04:48:07","63,02"], [19929,"2020-04-22T04:51:01","63,22"], [19930,"2020-04-22T04:51:10","63,25"], [19931,"2020-04-22T04:53:28","63,54"], [19932,"2020-04-22T04:54:13","63,51"], [19933,"2020-04-22T04:57:11","62,95"], [19934,"2020-04-22T04:57:17","62,92"], [19935,"2020-04-22T05:00:11","62,69"], [19936,"2020-04-22T05:00:17","62,72"], [19937,"2020-04-22T05:03:14","62,94"], [19938,"2020-04-22T05:03:17","62,95"], [19939,"2020-04-22T05:06:15","62,76"], [19940,"2020-04-22T05:06:18","62,78"], [19941,"2020-04-22T05:09:03","63,33"], [19942,"2020-04-22T05:09:21","63,31"], [19943,"2020-04-22T05:12:21","63,32"], [19944,"2020-04-22T05:12:33","63,29"], [19945,"2020-04-22T05:15:33","63,4"], [19946,"2020-04-22T05:15:36","63,42"], [19947,"2020-04-22T05:18:28","64,06"], [19948,"2020-04-22T05:18:43","64,04"], [19949,"2020-04-22T05:21:34","63,93"], [19950,"2020-04-22T05:21:43","63,91"], [19951,"2020-04-22T05:24:43","63,82"], [19952,"2020-04-22T05:24:49","63,86"], [19953,"2020-04-22T05:27:44","63,45"], [19954,"2020-04-22T05:28:11","63,49"], [19955,"2020-04-22T05:31:06","63,93"], [19956,"2020-04-22T05:31:11","63,94"], [19957,"2020-04-22T05:34:06","64,41"], [19958,"2020-04-22T05:34:15","64,4"], [19959,"2020-04-22T05:37:06","64,87"], [19960,"2020-04-22T05:37:15","64,83"], [19961,"2020-04-22T05:40:07","64,82"], [19962,"2020-04-22T05:40:27","64,85"], [19963,"2020-04-22T05:43:19","64,14"], [19964,"2020-04-22T05:43:40","64,13"], [19965,"2020-04-22T05:46:37","63,76"], [19966,"2020-04-22T05:46:40","63,86"], [19967,"2020-04-22T05:49:34","63,32"], [19968,"2020-04-22T05:49:40","63,28"], [19969,"2020-04-22T05:52:32","63,27"], [19970,"2020-04-22T05:52:53","63,31"], [19971,"2020-04-22T05:55:50","64,08"], [19972,"2020-04-22T05:55:56","64,13"], [19973,"2020-04-22T05:58:50","64,27"], [19974,"2020-04-22T05:59:00","64,28"], [19975,"2020-04-22T06:01:57","63,77"], [19976,"2020-04-22T06:02:00","63,78"], [19977,"2020-04-22T06:04:48","63,82"], [19978,"2020-04-22T06:05:03","63,85"], [19979,"2020-04-22T06:07:45","63,81"], [19980,"2020-04-22T06:08:06","63,82"], [19981,"2020-04-22T06:10:51","63,63"], [19982,"2020-04-22T06:11:07","63,65"], [19983,"2020-04-22T06:14:04","63,35"], [19984,"2020-04-22T06:14:07","63,36"], [19985,"2020-04-22T06:16:55","63,96"], [19986,"2020-04-22T06:17:07","63,9"], [19987,"2020-04-22T06:20:05","63,41"], [19988,"2020-04-22T06:20:23","63,4"], [19989,"2020-04-22T06:23:20","63,65"], [19990,"2020-04-22T06:23:23","63,68"], [19991,"2020-04-22T06:26:29","63,68"], [19992,"2020-04-22T06:26:35","63,7"], [19993,"2020-04-22T06:29:30","63,32"], [19994,"2020-04-22T06:29:45","63,3"], [19995,"2020-04-22T06:32:42","63,48"], [19996,"2020-04-22T06:32:48","63,5"], [19997,"2020-04-22T06:35:45","63,84"], [19998,"2020-04-22T06:35:48","63,86"], [19999,"2020-04-22T06:38:46","64"], [20000,"2020-04-22T06:38:49","63,98"], [20001,"2020-04-22T06:41:37","64,08"], [20002,"2020-04-22T06:41:52","64,09"], [20003,"2020-04-22T06:44:49","63,97"], [20004,"2020-04-22T06:44:55","63,95"], [20005,"2020-04-22T06:47:52","64,18"], [20006,"2020-04-22T06:47:55","64,19"], [20007,"2020-04-22T06:50:53","64,24"], [20008,"2020-04-22T06:50:56","64,21"], [20009,"2020-04-22T06:53:53","64,3"], [20010,"2020-04-22T06:54:05","64,35"], [20011,"2020-04-22T06:57:03","63,98"], [20012,"2020-04-22T06:57:06","63,99"], [20013,"2020-04-22T07:00:00","63,43"], [20014,"2020-04-22T07:00:06","63,39"], [20015,"2020-04-22T07:03:00","63,73"], [20016,"2020-04-22T07:03:06","63,75"], [20017,"2020-04-22T07:06:01","64,29"], [20018,"2020-04-22T07:06:10","64,32"], [20019,"2020-04-22T07:09:04","64,11"], [20020,"2020-04-22T07:09:10","64,07"], [20021,"2020-04-22T07:12:07","64,23"], [20022,"2020-04-22T07:12:13","64,26"], [20023,"2020-04-22T07:15:10","64,75"], [20024,"2020-04-22T07:15:13","64,78"], [20025,"2020-04-22T07:18:11","64,69"], [20026,"2020-04-22T07:18:17","64,72"], [20027,"2020-04-22T07:21:11","64,51"], [20028,"2020-04-22T07:21:17","64,49"], [20029,"2020-04-22T07:24:11","65,16"], [20030,"2020-04-22T07:24:23","65,2"], [20031,"2020-04-22T07:27:15","65,09"], [20032,"2020-04-22T07:27:23","65,07"], [20033,"2020-04-22T07:30:15","64,55"], [20034,"2020-04-22T07:30:27","64,58"], [20035,"2020-04-22T07:33:24","63,89"], [20036,"2020-04-22T07:33:27","63,94"], [20037,"2020-04-22T07:36:25","64,45"], [20038,"2020-04-22T07:36:34","64,49"], [20039,"2020-04-22T07:39:25","65,04"], [20040,"2020-04-22T07:39:34","65,02"], [20041,"2020-04-22T07:42:31","64,99"], [20042,"2020-04-22T07:42:43","64,96"], [20043,"2020-04-22T07:45:41","64,67"], [20044,"2020-04-22T07:45:53","64,7"], [20045,"2020-04-22T07:48:50","64,8"], [20046,"2020-04-22T07:48:53","64,79"], [20047,"2020-04-22T07:51:44","64,42"], [20048,"2020-04-22T07:52:05","64,39"], [20049,"2020-04-22T07:55:03","64,36"], [20050,"2020-04-22T07:55:06","64,44"], [20051,"2020-04-22T07:58:00","64,35"], [20052,"2020-04-22T07:58:06","64,37"], [20053,"2020-04-22T08:01:04","64,79"], [20054,"2020-04-22T08:01:48","64,74"], [20055,"2020-04-22T08:04:46","65"], [20056,"2020-04-22T08:04:49","65,01"], [20057,"2020-04-22T08:07:46","65,38"], [20058,"2020-04-22T08:07:49","65,43"], [20059,"2020-04-22T08:10:43","65,94"], [20060,"2020-04-22T08:10:55","65,98"], [20061,"2020-04-22T08:13:53","66,22"], [20062,"2020-04-22T08:13:56","66,23"], [20063,"2020-04-22T08:16:53","66,43"], [20064,"2020-04-22T08:16:56","66,42"], [20065,"2020-04-22T08:19:50","66,61"], [20066,"2020-04-22T08:19:59","66,62"], [20067,"2020-04-22T08:22:54","66,53"], [20068,"2020-04-22T08:23:06","66,47"], [20069,"2020-04-22T08:26:00","66,78"], [20070,"2020-04-22T08:26:09","66,79"], [20071,"2020-04-22T08:28:57","66,98"], [20072,"2020-04-22T08:29:18","66,93"], [20073,"2020-04-22T08:32:16","66,61"], [20074,"2020-04-22T08:32:22","66,56"], [20075,"2020-04-22T08:35:25","66,56"], [20076,"2020-04-22T08:35:46","66,55"], [20077,"2020-04-22T08:38:44","66,66"], [20078,"2020-04-22T08:38:47","66,62"], [20079,"2020-04-22T08:41:44","66,51"], [20080,"2020-04-22T08:41:50","66,54"], [20081,"2020-04-22T08:44:38","66,65"], [20082,"2020-04-22T08:44:50","66,6"], [20083,"2020-04-22T08:47:41","66,83"], [20084,"2020-04-22T08:47:50","66,8"], [20085,"2020-04-22T08:50:48","66,98"], [20086,"2020-04-22T08:50:51","67,02"], [20087,"2020-04-22T08:53:48","66,81"], [20088,"2020-04-22T08:54:06","66,8"], [20089,"2020-04-22T08:57:04","66,62"], [20090,"2020-04-22T08:57:07","66,66"], [20091,"2020-04-22T09:00:01","66,33"], [20092,"2020-04-22T09:00:07","66,37"], [20093,"2020-04-22T09:03:01","66,24"], [20094,"2020-04-22T09:03:07","66,29"], [20095,"2020-04-22T09:06:05","66,16"], [20096,"2020-04-22T09:06:08","66,13"], [20097,"2020-04-22T09:09:02","66,18"], [20098,"2020-04-22T09:09:20","66,2"], [20099,"2020-04-22T09:12:17","66,55"], [20100,"2020-04-22T09:12:35","66,6"], [20101,"2020-04-22T09:15:30","66,36"], [20102,"2020-04-22T09:15:44","66,32"], [20103,"2020-04-22T09:18:42","66,73"], [20104,"2020-04-22T09:18:45","66,74"], [20105,"2020-04-22T09:21:39","66,43"], [20106,"2020-04-22T09:21:45","66,4"], [20107,"2020-04-22T09:24:37","65,78"], [20108,"2020-04-22T09:25:07","65,73"], [20109,"2020-04-22T09:28:04","65,55"], [20110,"2020-04-22T09:28:10","65,59"], [20111,"2020-04-22T09:31:07","65,67"], [20112,"2020-04-22T09:31:10","65,73"], [20113,"2020-04-22T09:34:04","65,67"], [20114,"2020-04-22T09:34:14","65,64"], [20115,"2020-04-22T09:37:05","66,19"], [20116,"2020-04-22T09:37:14","66,21"], [20117,"2020-04-22T09:40:11","66,91"], [20118,"2020-04-22T09:40:14","66,88"], [20119,"2020-04-22T09:43:12","66,8"], [20120,"2020-04-22T09:43:18","66,77"], [20121,"2020-04-22T09:46:15","67,12"], [20122,"2020-04-22T09:46:21","67,08"], [20123,"2020-04-22T09:49:12","66,92"], [20124,"2020-04-22T09:49:24","66,97"], [20125,"2020-04-22T09:52:22","67,02"], [20126,"2020-04-22T09:52:25","66,93"], [20127,"2020-04-22T09:55:20","66,85"], [20128,"2020-04-22T09:55:27","66,75"], [20129,"2020-04-22T09:58:23","66,88"], [20130,"2020-04-22T09:58:30","66,97"], [20131,"2020-04-22T10:01:24","67,38"], [20132,"2020-04-22T10:01:33","67,39"], [20133,"2020-04-22T10:04:29","66,54"], [20134,"2020-04-22T10:04:55","66,66"], [20135,"2020-04-22T10:07:44","66,36"], [20136,"2020-04-22T10:08:17","66,61"], [20137,"2020-04-22T10:11:09","65,78"], [20138,"2020-04-22T10:11:18","65,8"], [20139,"2020-04-22T10:14:17","65,95"], [20140,"2020-04-22T10:14:20","65,89"], [20141,"2020-04-22T10:17:19","65,38"], [20142,"2020-04-22T10:17:25","65,3"], [20143,"2020-04-22T10:20:21","65,45"], [20144,"2020-04-22T10:20:30","65,57"], [20145,"2020-04-22T10:23:27","64,61"], [20146,"2020-04-22T10:23:32","64,56"], [20147,"2020-04-22T10:26:29","65,2"], [20148,"2020-04-22T10:26:34","65"], [20149,"2020-04-22T10:29:01","65,08"], [20150,"2020-04-22T10:29:44","65,04"], [20151,"2020-04-22T10:32:39","65,42"], [20152,"2020-04-22T10:32:49","65,45"], [20153,"2020-04-22T10:35:45","64,91"], [20154,"2020-04-22T10:35:50","64,93"], [20155,"2020-04-22T10:38:49","65,28"], [20156,"2020-04-22T10:38:57","65,26"], [20157,"2020-04-22T10:41:50","65,91"], [20158,"2020-04-22T10:42:08","65,99"], [20159,"2020-04-22T10:45:05","66,09"], [20160,"2020-04-22T10:45:11","66,12"], [20161,"2020-04-22T10:48:04","66,14"], [20162,"2020-04-22T10:48:19","66,18"], [20163,"2020-04-22T10:51:18","66,11"], [20164,"2020-04-22T10:51:37","66,28"], [20165,"2020-04-22T10:54:22","66,09"], [20166,"2020-04-22T10:54:44","66,17"], [20167,"2020-04-22T10:57:28","65,52"], [20168,"2020-04-22T10:58:05","65,64"], [20169,"2020-04-22T11:01:03","66,64"], [20170,"2020-04-22T11:01:07","66,71"], [20171,"2020-04-22T11:03:56","66,85"], [20172,"2020-04-22T11:04:07","66,88"], [20173,"2020-04-22T11:07:05","67,19"], [20174,"2020-04-22T11:07:12","67,14"], [20175,"2020-04-22T11:10:11","66,91"], [20176,"2020-04-22T11:10:18","67"], [20177,"2020-04-22T11:13:13","67,34"], [20178,"2020-04-22T11:13:27","67,38"], [20179,"2020-04-22T11:16:20","67,17"], [20180,"2020-04-22T11:16:34","67,35"], [20181,"2020-04-22T11:19:30","67,43"], [20182,"2020-04-22T11:19:35","67,32"], [20183,"2020-04-22T11:22:33","67,66"], [20184,"2020-04-22T11:22:37","67,67"], [20185,"2020-04-22T11:25:24","67,72"], [20186,"2020-04-22T11:25:38","67,73"], [20187,"2020-04-22T11:28:37","67,45"], [20188,"2020-04-22T11:28:41","67,49"], [20189,"2020-04-22T11:31:41","67,46"], [20190,"2020-04-22T11:31:46","67,58"], [20191,"2020-04-22T11:34:36","67,82"], [20192,"2020-04-22T11:34:47","67,77"], [20193,"2020-04-22T11:37:40","67,92"], [20194,"2020-04-22T11:37:48","68,05"], [20195,"2020-04-22T11:40:40","68,05"], [20196,"2020-04-22T11:40:49","67,97"], [20197,"2020-04-22T11:43:47","68,39"], [20198,"2020-04-22T11:43:50","68,34"], [20199,"2020-04-22T11:46:42","68,37"], [20200,"2020-04-22T11:46:53","68,39"], [20201,"2020-04-22T11:49:53","68,5"], [20202,"2020-04-22T11:49:57","68,55"], [20203,"2020-04-22T11:52:57","68,72"], [20204,"2020-04-22T11:53:05","68,6"], [20205,"2020-04-22T11:56:05","68,6"], [20206,"2020-04-22T11:56:08","68,58"], [20207,"2020-04-22T11:59:06","68,5"], [20208,"2020-04-22T11:59:09","68,55"], [20209,"2020-04-22T12:02:06","68,64"], [20210,"2020-04-22T12:02:09","68,68"], [20211,"2020-04-22T12:05:04","68,68"], [20212,"2020-04-22T12:05:09","68,64"], [20213,"2020-04-22T12:08:00","68,68"], [20214,"2020-04-22T12:08:13","68,72"], [20215,"2020-04-22T12:11:06","68,62"], [20216,"2020-04-22T12:11:14","68,78"], [20217,"2020-04-22T12:14:00","68,81"], [20218,"2020-04-22T12:14:23","68,83"], [20219,"2020-04-22T12:17:20","68,79"], [20220,"2020-04-22T12:17:25","68,76"], [20221,"2020-04-22T12:20:25","68,76"], [20222,"2020-04-22T12:20:48","68,77"], [20223,"2020-04-22T12:23:23","68,79"], [20224,"2020-04-22T12:24:04","68,75"], [20225,"2020-04-22T12:27:09","68,76"], [20226,"2020-04-22T12:27:15","68,72"], [20227,"2020-04-22T12:30:15","68,52"], [20228,"2020-04-22T12:30:18","68,5"], [20229,"2020-04-22T12:33:12","68,47"], [20230,"2020-04-22T12:33:24","68,2"], [20231,"2020-04-22T12:36:22","68,35"], [20232,"2020-04-22T12:36:26","68,38"], [20233,"2020-04-22T12:39:17","67,75"], [20234,"2020-04-22T12:39:28","67,8"], [20235,"2020-04-22T12:42:23","67,86"], [20236,"2020-04-22T12:42:29","67,89"], [20237,"2020-04-22T12:45:21","67,94"], [20238,"2020-04-22T12:45:35","67,97"], [20239,"2020-04-22T12:48:32","67,94"], [20240,"2020-04-22T12:48:43","68,02"], [20241,"2020-04-22T12:51:42","68,23"], [20242,"2020-04-22T12:51:47","68,21"], [20243,"2020-04-22T12:54:45","68,34"], [20244,"2020-04-22T12:54:49","68,31"], [20245,"2020-04-22T12:57:46","68,74"], [20246,"2020-04-22T12:57:49","68,71"], [20247,"2020-04-22T13:00:42","68,52"], [20248,"2020-04-22T13:00:51","68,59"], [20249,"2020-04-22T13:03:44","68,77"], [20250,"2020-04-22T13:03:54","68,81"], [20251,"2020-04-22T13:06:53","69,03"], [20252,"2020-04-22T13:06:56","69"], [20253,"2020-04-22T13:09:49","69,58"], [20254,"2020-04-22T13:09:57","69,64"], [20255,"2020-04-22T13:12:52","69,5"], [20256,"2020-04-22T13:12:59","69,45"], [20257,"2020-04-22T13:15:51","69,69"], [20258,"2020-04-22T13:16:03","69,71"], [20259,"2020-04-22T13:18:59","70,03"], [20260,"2020-04-22T13:19:09","69,89"], [20261,"2020-04-22T13:22:06","70,14"], [20262,"2020-04-22T13:22:51","70,25"], [20263,"2020-04-22T13:25:49","70,49"], [20264,"2020-04-22T13:25:52","70,5"], [20265,"2020-04-22T13:28:51","70,31"], [20266,"2020-04-22T13:28:54","70,37"], [20267,"2020-04-22T13:31:51","70,54"], [20268,"2020-04-22T13:31:54","70,48"], [20269,"2020-04-22T13:34:51","70,57"], [20270,"2020-04-22T13:34:54","70,6"], [20271,"2020-04-22T13:37:46","70,72"], [20272,"2020-04-22T13:37:55","70,76"], [20273,"2020-04-22T13:40:49","70,78"], [20274,"2020-04-22T13:40:55","70,81"], [20275,"2020-04-22T13:44:01","70,81"], [20276,"2020-04-22T13:44:17","70,83"], [20277,"2020-04-22T13:47:11","70,59"], [20278,"2020-04-22T13:47:17","70,63"], [20279,"2020-04-22T13:50:11","70,75"], [20280,"2020-04-22T13:50:18","70,78"], [20281,"2020-04-22T13:53:15","70,58"], [20282,"2020-04-22T13:53:18","70,55"], [20283,"2020-04-22T13:56:12","70,47"], [20284,"2020-04-22T13:56:18","70,49"], [20285,"2020-04-22T13:59:15","70,57"], [20286,"2020-04-22T13:59:21","70,54"], [20287,"2020-04-22T14:02:18","70,54"], [20288,"2020-04-22T14:02:27","70,58"], [20289,"2020-04-22T14:05:25","70,54"], [20290,"2020-04-22T14:05:34","70,57"], [20291,"2020-04-22T14:08:28","70,48"], [20292,"2020-04-22T14:08:34","70,46"], [20293,"2020-04-22T14:11:20","70,27"], [20294,"2020-04-22T14:11:37","70,26"], [20295,"2020-04-22T14:14:35","70,42"], [20296,"2020-04-22T14:14:44","70,4"], [20297,"2020-04-22T14:17:35","70,68"], [20298,"2020-04-22T14:17:44","70,63"], [20299,"2020-04-22T14:20:42","70,17"], [20300,"2020-04-22T14:20:45","70,16"], [20301,"2020-04-22T14:23:30","70,22"], [20302,"2020-04-22T14:23:54","70,25"], [20303,"2020-04-22T14:26:48","70,3"], [20304,"2020-04-22T14:27:00","70,36"], [20305,"2020-04-22T14:29:58","70,6"], [20306,"2020-04-22T14:30:01","70,53"], [20307,"2020-04-22T14:32:58","70,97"], [20308,"2020-04-22T14:33:01","71,01"], [20309,"2020-04-22T14:35:58","71,15"], [20310,"2020-04-22T14:36:01","71,14"], [20311,"2020-04-22T14:38:59","71,42"], [20312,"2020-04-22T14:39:02","71,46"], [20313,"2020-04-22T14:41:59","71,54"], [20314,"2020-04-22T14:42:02","71,57"], [20315,"2020-04-22T14:44:59","71,64"], [20316,"2020-04-22T14:45:02","71,68"], [20317,"2020-04-22T14:47:59","72,18"], [20318,"2020-04-22T14:48:02","72,15"], [20319,"2020-04-22T14:50:56","72,59"], [20320,"2020-04-22T14:51:03","72,56"], [20321,"2020-04-22T14:54:00","72,84"], [20322,"2020-04-22T14:54:03","72,83"], [20323,"2020-04-22T14:57:01","73,18"], [20324,"2020-04-22T14:57:04","73,14"], [20325,"2020-04-22T15:00:04","73,33"], [20326,"2020-04-22T15:00:10","73,36"], [20327,"2020-04-22T15:03:07","73,58"], [20328,"2020-04-22T15:03:16","73,54"], [20329,"2020-04-22T15:06:13","73,81"], [20330,"2020-04-22T15:06:19","73,82"], [20331,"2020-04-22T15:09:17","74,15"], [20332,"2020-04-22T15:09:20","74,16"], [20333,"2020-04-22T15:12:14","74,43"], [20334,"2020-04-22T15:12:29","74,44"], [20335,"2020-04-22T15:15:20","74,75"], [20336,"2020-04-22T15:15:29","74,72"], [20337,"2020-04-22T15:18:29","74,84"], [20338,"2020-04-22T15:18:32","74,8"], [20339,"2020-04-22T15:21:30","74,88"], [20340,"2020-04-22T15:21:36","74,9"], [20341,"2020-04-22T15:24:33","74,78"], [20342,"2020-04-22T15:24:42","74,72"], [20343,"2020-04-22T15:27:36","74,8"], [20344,"2020-04-22T15:27:45","74,82"], [20345,"2020-04-22T15:30:45","74,75"], [20346,"2020-04-22T15:30:48","74,73"], [20347,"2020-04-22T15:33:37","74,63"], [20348,"2020-04-22T15:33:52","74,67"], [20349,"2020-04-22T15:36:52","74,25"], [20350,"2020-04-22T15:36:55","74,29"], [20351,"2020-04-22T15:39:52","74,21"], [20352,"2020-04-22T15:39:55","74,22"], [20353,"2020-04-22T15:42:52","74,36"], [20354,"2020-04-22T15:42:59","74,31"], [20355,"2020-04-22T15:45:53","74,62"], [20356,"2020-04-22T15:45:59","74,64"], [20357,"2020-04-22T15:48:56","74,93"], [20358,"2020-04-22T15:49:02","74,9"], [20359,"2020-04-22T15:51:57","75,14"], [20360,"2020-04-22T15:52:02","75,11"], [20361,"2020-04-22T15:55:00","75,43"], [20362,"2020-04-22T15:55:03","75,41"], [20363,"2020-04-22T15:57:54","75,45"], [20364,"2020-04-22T15:58:06","75,42"], [20365,"2020-04-22T16:00:58","75,25"], [20366,"2020-04-22T16:01:10","75,27"], [20367,"2020-04-22T16:04:13","75,26"], [20368,"2020-04-22T16:04:19","75,24"], [20369,"2020-04-22T16:07:16","75,21"], [20370,"2020-04-22T16:07:19","75,19"], [20371,"2020-04-22T16:10:16","75,48"], [20372,"2020-04-22T16:10:22","75,45"], [20373,"2020-04-22T16:13:19","75,56"], [20374,"2020-04-22T16:13:22","75,53"], [20375,"2020-04-22T16:16:17","75,52"], [20376,"2020-04-22T16:16:23","75,49"], [20377,"2020-04-22T16:19:20","75,49"], [20378,"2020-04-22T16:19:23","75,51"], [20379,"2020-04-22T16:22:21","75,41"], [20380,"2020-04-22T16:22:24","75,44"], [20381,"2020-04-22T16:25:15","75,3"], [20382,"2020-04-22T16:25:24","75,32"], [20383,"2020-04-22T16:28:24","75,32"], [20384,"2020-04-22T16:28:27","75,22"], [20385,"2020-04-22T16:31:25","75,1"], [20386,"2020-04-22T16:31:28","75,06"], [20387,"2020-04-22T16:34:21","74,75"], [20388,"2020-04-22T16:34:34","74,72"], [20389,"2020-04-22T16:37:31","74,09"], [20390,"2020-04-22T16:37:34","74,12"], [20391,"2020-04-22T16:40:31","73,67"], [20392,"2020-04-22T16:40:34","73,63"], [20393,"2020-04-22T16:43:31","73,25"], [20394,"2020-04-22T16:43:34","73,31"], [20395,"2020-04-22T16:46:32","73,21"], [20396,"2020-04-22T16:46:35","73,2"], [20397,"2020-04-22T16:49:33","72,69"], [20398,"2020-04-22T16:49:39","72,82"], [20399,"2020-04-22T16:52:36","72,03"], [20400,"2020-04-22T16:52:39","72,01"], [20401,"2020-04-22T16:55:33","70,77"], [20402,"2020-04-22T16:55:42","70,74"], [20403,"2020-04-22T16:58:40","69,72"], [20404,"2020-04-22T16:58:43","69,73"], [20405,"2020-04-22T17:01:43","69,28"], [20406,"2020-04-22T17:01:46","69,21"], [20407,"2020-04-22T17:04:43","68,77"], [20408,"2020-04-22T17:04:46","68,73"], [20409,"2020-04-22T17:07:44","68,35"], [20410,"2020-04-22T17:07:47","68,36"], [20411,"2020-04-22T17:10:35","68"], [20412,"2020-04-22T17:10:53","67,98"], [20413,"2020-04-22T17:13:44","67,63"], [20414,"2020-04-22T17:13:53","67,59"], [20415,"2020-04-22T17:16:47","67,49"], [20416,"2020-04-22T17:16:53","67,44"], [20417,"2020-04-22T17:19:48","67,37"], [20418,"2020-04-22T17:19:53","67,32"], [20419,"2020-04-22T17:22:48","67,32"], [20420,"2020-04-22T17:22:54","67,3"], [20421,"2020-04-22T17:25:58","67,31"], [20422,"2020-04-22T17:26:01","67,32"], [20423,"2020-04-22T17:28:58","67,55"], [20424,"2020-04-22T17:29:01","67,59"], [20425,"2020-04-22T17:31:55","67,9"], [20426,"2020-04-22T17:32:07","67,94"], [20427,"2020-04-22T17:34:58","68,4"], [20428,"2020-04-22T17:35:16","68,41"], [20429,"2020-04-22T17:38:13","68,73"], [20430,"2020-04-22T17:38:17","68,75"], [20431,"2020-04-22T17:41:14","68,96"], [20432,"2020-04-22T17:41:20","68,98"], [20433,"2020-04-22T17:44:12","69,02"], [20434,"2020-04-22T17:44:24","69,01"], [20435,"2020-04-22T17:47:26","69,02"], [20436,"2020-04-22T17:47:32","69,04"], [20437,"2020-04-22T17:50:24","69,04"], [20438,"2020-04-22T17:51:24","69,01"], [20439,"2020-04-22T17:54:03","69,1"], [20440,"2020-04-22T17:54:24","69,08"], [20441,"2020-04-22T17:57:18","69,17"], [20442,"2020-04-22T17:57:42","69,19"], [20443,"2020-04-22T18:00:40","69,28"], [20444,"2020-04-22T18:00:43","69,27"], [20445,"2020-04-22T18:03:40","69,15"], [20446,"2020-04-22T18:03:49","69,14"], [20447,"2020-04-22T18:06:40","68,91"], [20448,"2020-04-22T18:06:49","68,93"], [20449,"2020-04-22T18:09:44","68,88"], [20450,"2020-04-22T18:09:59","68,86"], [20451,"2020-04-22T18:12:53","68,75"], [20452,"2020-04-22T18:12:59","68,73"], [20453,"2020-04-22T18:15:54","68,66"], [20454,"2020-04-22T18:16:00","68,69"], [20455,"2020-04-22T18:18:54","68,64"], [20456,"2020-04-22T18:19:00","68,67"], [20457,"2020-04-22T18:21:46","68,75"], [20458,"2020-04-22T18:22:00","68,73"], [20459,"2020-04-22T18:24:48","68,81"], [20460,"2020-04-22T18:25:00","68,79"], [20461,"2020-04-22T18:27:48","68,76"], [20462,"2020-04-22T18:28:01","68,7"], [20463,"2020-04-22T18:30:55","68,63"], [20464,"2020-04-22T18:31:01","68,61"], [20465,"2020-04-22T18:33:55","68,54"], [20466,"2020-04-22T18:34:01","68,56"], [20467,"2020-04-22T18:36:56","68,63"], [20468,"2020-04-22T18:37:05","68,61"], [20469,"2020-04-22T18:40:02","68,58"], [20470,"2020-04-22T18:40:05","68,56"], [20471,"2020-04-22T18:43:05","68,56"], [20472,"2020-04-22T18:43:08","68,58"], [20473,"2020-04-22T18:46:06","68,84"], [20474,"2020-04-22T18:46:09","68,8"], [20475,"2020-04-22T18:49:06","68,99"], [20476,"2020-04-22T18:49:09","68,98"], [20477,"2020-04-22T18:52:07","69,09"], [20478,"2020-04-22T18:52:13","69,13"], [20479,"2020-04-22T18:55:07","69,36"], [20480,"2020-04-22T18:55:31","69,38"], [20481,"2020-04-22T18:58:19","69,64"], [20482,"2020-04-22T18:58:40","69,6"], [20483,"2020-04-22T19:01:37","69,8"], [20484,"2020-04-22T19:01:40","69,78"], [20485,"2020-04-22T19:04:38","70,02"], [20486,"2020-04-22T19:04:59","70"], [20487,"2020-04-22T19:07:44","70,01"], [20488,"2020-04-22T19:07:59","70,04"], [20489,"2020-04-22T19:10:44","70,28"], [20490,"2020-04-22T19:11:17","70,26"], [20491,"2020-04-22T19:14:15","70,22"], [20492,"2020-04-22T19:14:18","70,2"], [20493,"2020-04-22T19:17:06","70,25"], [20494,"2020-04-22T19:17:33","70,24"], [20495,"2020-04-22T19:20:21","70,19"], [20496,"2020-04-22T19:20:39","70,22"], [20497,"2020-04-22T19:23:37","70,25"], [20498,"2020-04-22T19:23:40","70,24"], [20499,"2020-04-22T19:26:37","70,44"], [20500,"2020-04-22T19:26:40","70,47"], [20501,"2020-04-22T19:29:38","70,51"], [20502,"2020-04-22T19:29:41","70,53"], [20503,"2020-04-22T19:32:38","70,76"], [20504,"2020-04-22T19:32:50","70,75"], [20505,"2020-04-22T19:35:50","70,88"], [20506,"2020-04-22T19:35:53","70,92"], [20507,"2020-04-22T19:38:50","71,18"], [20508,"2020-04-22T19:38:53","71,22"], [20509,"2020-04-22T19:41:50","71,35"], [20510,"2020-04-22T19:41:53","71,4"], [20511,"2020-04-22T19:44:51","71,57"], [20512,"2020-04-22T19:44:54","71,62"], [20513,"2020-04-22T19:47:48","71,9"], [20514,"2020-04-22T19:47:54","71,92"], [20515,"2020-04-22T19:50:51","72,19"], [20516,"2020-04-22T19:50:54","72,18"], [20517,"2020-04-22T19:53:52","72,26"], [20518,"2020-04-22T19:53:55","72,28"], [20519,"2020-04-22T19:56:52","72,53"], [20520,"2020-04-22T19:56:55","72,55"], [20521,"2020-04-22T19:59:52","72,81"], [20522,"2020-04-22T20:00:05","72,79"], [20523,"2020-04-22T20:03:02","72,99"], [20524,"2020-04-22T20:03:05","73"], [20525,"2020-04-22T20:05:50","73,19"], [20526,"2020-04-22T20:06:05","73,18"], [20527,"2020-04-22T20:09:02","73,47"], [20528,"2020-04-22T20:09:11","73,5"], [20529,"2020-04-22T20:12:00","73,7"], [20530,"2020-04-22T20:12:12","73,71"], [20531,"2020-04-22T20:15:00","74,01"], [20532,"2020-04-22T20:15:15","74"], [20533,"2020-04-22T20:18:12","74,31"], [20534,"2020-04-22T20:18:36","74,32"], [20535,"2020-04-22T20:21:34","74,59"], [20536,"2020-04-22T20:21:37","74,57"], [20537,"2020-04-22T20:24:34","74,79"], [20538,"2020-04-22T20:24:37","74,81"], [20539,"2020-04-22T20:27:28","75,05"], [20540,"2020-04-22T20:27:40","75,03"], [20541,"2020-04-22T20:30:29","75,21"], [20542,"2020-04-22T20:30:41","75,24"], [20543,"2020-04-22T20:33:35","75,36"], [20544,"2020-04-22T20:33:41","75,34"], [20545,"2020-04-22T20:36:38","75,54"], [20546,"2020-04-22T20:36:47","75,56"], [20547,"2020-04-22T20:39:45","75,78"], [20548,"2020-04-22T20:40:09","75,8"], [20549,"2020-04-22T20:43:00","75,93"], [20550,"2020-04-22T20:43:09","75,92"], [20551,"2020-04-22T20:46:06","76,18"], [20552,"2020-04-22T20:46:09","76,17"], [20553,"2020-04-22T20:49:07","76,24"], [20554,"2020-04-22T20:49:10","76,26"], [20555,"2020-04-22T20:52:07","76,44"], [20556,"2020-04-22T20:52:22","76,43"], [20557,"2020-04-22T20:55:19","76,53"], [20558,"2020-04-22T20:55:22","76,54"], [20559,"2020-04-22T20:58:19","76,47"], [20560,"2020-04-22T20:58:22","76,46"], [20561,"2020-04-22T20:59:41","76,49"], [20562,"2020-04-22T20:59:41","76,49"], [20563,"2020-04-22T21:01:20","76,59"], [20564,"2020-04-22T21:01:23","76,57"], [20565,"2020-04-22T21:04:09","76,56"], [20566,"2020-04-22T21:04:35","76,59"], [20567,"2020-04-22T21:07:33","76,63"], [20568,"2020-04-22T21:07:36","76,62"], [20569,"2020-04-22T21:10:36","76,62"], [20570,"2020-04-22T21:10:39","76,63"], [20571,"2020-04-22T21:13:48","76,64"], [20572,"2020-04-22T21:13:54","76,66"], [20573,"2020-04-22T21:16:18","76,77"], [20574,"2020-04-22T21:16:55","76,79"], [20575,"2020-04-22T21:19:52","76,88"], [20576,"2020-04-22T21:19:55","76,84"], [20577,"2020-04-22T21:22:25","76,99"], [20578,"2020-04-22T21:22:58","76,97"], [20579,"2020-04-22T21:25:56","77,13"], [20580,"2020-04-22T21:26:02","77,18"], [20581,"2020-04-22T21:28:59","77,27"], [20582,"2020-04-22T21:29:05","77,25"], [20583,"2020-04-22T21:31:57","77,37"], [20584,"2020-04-22T21:32:15","77,41"], [20585,"2020-04-22T21:35:00","77,69"], [20586,"2020-04-22T21:35:20","77,65"], [20587,"2020-04-22T21:37:54","77,77"], [20588,"2020-04-22T21:38:30","77,76"], [20589,"2020-04-22T21:41:10","77,87"], [20590,"2020-04-22T21:41:43","77,92"], [20591,"2020-04-22T21:44:40","78"], [20592,"2020-04-22T21:44:43","78,02"], [20593,"2020-04-22T21:47:34","78,05"], [20594,"2020-04-22T21:47:43","78,04"], [20595,"2020-04-22T21:50:38","78,16"], [20596,"2020-04-22T21:50:47","78,15"], [20597,"2020-04-22T21:53:44","78,35"], [20598,"2020-04-22T21:53:47","78,3"], [20599,"2020-04-22T21:56:36","78,48"], [20600,"2020-04-22T21:57:00","78,53"], [20601,"2020-04-22T22:00:00","78,67"], [20602,"2020-04-22T22:00:15","78,71"], [20603,"2020-04-22T22:03:12","78,99"], [20604,"2020-04-22T22:03:24","78,97"], [20605,"2020-04-22T22:06:19","79,1"], [20606,"2020-04-22T22:06:24","79,14"], [20607,"2020-04-22T22:09:01","79,27"], [20608,"2020-04-22T22:09:25","79,32"], [20609,"2020-04-22T22:12:19","79,42"], [20610,"2020-04-22T22:12:43","79,41"], [20611,"2020-04-22T22:15:34","79,51"], [20612,"2020-04-22T22:15:59","79,56"], [20613,"2020-04-22T22:18:56","79,66"], [20614,"2020-04-22T22:18:59","79,64"], [20615,"2020-04-22T22:21:56","79,75"], [20616,"2020-04-22T22:22:02","79,72"], [20617,"2020-04-22T22:25:00","79,88"], [20618,"2020-04-22T22:25:03","79,84"], [20619,"2020-04-22T22:27:54","79,98"], [20620,"2020-04-22T22:28:15","79,96"], [20621,"2020-04-22T22:31:13","80,07"], [20622,"2020-04-22T22:31:16","80"], [20623,"2020-04-22T22:34:10","80,01"], [20624,"2020-04-22T22:34:22","80,03"], [20625,"2020-04-22T22:37:22","80,02"], [20626,"2020-04-22T22:37:28","80,08"], [20627,"2020-04-22T22:40:22","80,24"], [20628,"2020-04-22T22:40:29","80,19"], [20629,"2020-04-22T22:43:23","80,31"], [20630,"2020-04-22T22:43:59","80,33"], [20631,"2020-04-22T22:46:50","80,45"], [20632,"2020-04-22T22:47:02","80,47"], [20633,"2020-04-22T22:49:59","80,59"], [20634,"2020-04-22T22:50:02","80,61"], [20635,"2020-04-22T22:53:00","80,8"], [20636,"2020-04-22T22:53:03","80,78"], [20637,"2020-04-22T22:56:03","81,04"], [20638,"2020-04-22T22:56:06","81,03"], [20639,"2020-04-22T22:58:57","81,27"], [20640,"2020-04-22T22:59:09","81,28"], [20641,"2020-04-22T23:01:55","81,51"], [20642,"2020-04-22T23:02:10","81,54"], [20643,"2020-04-22T23:05:07","81,75"], [20644,"2020-04-22T23:05:10","81,72"], [20645,"2020-04-22T23:07:53","82,01"], [20646,"2020-04-22T23:08:11","81,99"], [20647,"2020-04-22T23:11:08","82,03"], [20648,"2020-04-22T23:11:11","82,07"], [20649,"2020-04-22T23:14:08","82,25"], [20650,"2020-04-22T23:14:11","82,3"], [20651,"2020-04-22T23:17:09","82,48"], [20652,"2020-04-22T23:17:12","82,47"], [20653,"2020-04-22T23:20:09","82,59"], [20654,"2020-04-22T23:20:12","82,56"], [20655,"2020-04-22T23:23:10","82,68"], [20656,"2020-04-22T23:23:13","82,73"], [20657,"2020-04-22T23:26:10","82,8"], [20658,"2020-04-22T23:26:13","82,82"], [20659,"2020-04-22T23:29:13","82,87"], [20660,"2020-04-22T23:29:16","82,88"], [20661,"2020-04-22T23:32:13","82,9"], [20662,"2020-04-22T23:32:16","82,93"], [20663,"2020-04-22T23:35:11","83,06"], [20664,"2020-04-22T23:35:26","83,03"], [20665,"2020-04-22T23:38:17","83,04"], [20666,"2020-04-22T23:38:29","83,07"], [20667,"2020-04-22T23:41:26","83,15"], [20668,"2020-04-22T23:41:44","83,17"], [20669,"2020-04-22T23:44:42","83,18"], [20670,"2020-04-22T23:44:45","83,19"], [20671,"2020-04-22T23:47:42","83,24"], [20672,"2020-04-22T23:47:45","83,23"], [20673,"2020-04-22T23:50:42","83,41"], [20674,"2020-04-22T23:50:45","83,4"], [20675,"2020-04-22T23:53:43","83,59"], [20676,"2020-04-22T23:53:46","83,57"], [20677,"2020-04-22T23:56:49","83,57"], [20678,"2020-04-22T23:56:52","83,59"], [20679,"2020-04-22T23:59:49","83,71"], [20680,"2020-04-22T23:59:55","83,73"], [20681,"2020-04-23T00:02:53","83,74"], [20682,"2020-04-23T00:02:59","83,71"], [20683,"2020-04-23T00:05:56","83,81"], [20684,"2020-04-23T00:05:59","83,8"], [20685,"2020-04-23T00:08:56","83,78"], [20686,"2020-04-23T00:09:11","83,82"], [20687,"2020-04-23T00:12:08","83,85"], [20688,"2020-04-23T00:12:15","83,87"], [20689,"2020-04-23T00:15:15","83,87"], [20690,"2020-04-23T00:15:21","83,89"], [20691,"2020-04-23T00:18:18","83,82"], [20692,"2020-04-23T00:18:21","83,83"], [20693,"2020-04-23T00:21:16","83,9"], [20694,"2020-04-23T00:21:43","83,88"], [20695,"2020-04-23T00:24:46","83,89"], [20696,"2020-04-23T00:24:55","83,92"], [20697,"2020-04-23T00:27:52","83,93"], [20698,"2020-04-23T00:27:55","83,94"], [20699,"2020-04-23T00:30:53","84"], [20700,"2020-04-23T00:30:56","84,02"], [20701,"2020-04-23T00:33:53","83,98"], [20702,"2020-04-23T00:33:56","84"], [20703,"2020-04-23T00:36:44","84,04"], [20704,"2020-04-23T00:37:41","84,07"], [20705,"2020-04-23T00:40:36","84,1"], [20706,"2020-04-23T00:40:42","84,13"], [20707,"2020-04-23T00:43:42","83,95"], [20708,"2020-04-23T00:43:45","83,97"], [20709,"2020-04-23T00:46:18","83,9"], [20710,"2020-04-23T00:46:55","83,92"], [20711,"2020-04-23T00:49:46","83,97"], [20712,"2020-04-23T00:49:55","83,94"], [20713,"2020-04-23T00:52:28","83,98"], [20714,"2020-04-23T00:53:04","84"], [20715,"2020-04-23T00:56:04","84,01"], [20716,"2020-04-23T00:56:07","84,05"], [20717,"2020-04-23T00:59:01","84,09"], [20718,"2020-04-23T00:59:44","84,11"], [20719,"2020-04-23T01:02:38","84,18"], [20720,"2020-04-23T01:02:47","84,24"], [20721,"2020-04-23T01:05:38","84,23"], [20722,"2020-04-23T01:06:12","84,25"], [20723,"2020-04-23T01:09:09","84,32"], [20724,"2020-04-23T01:09:12","84,34"], [20725,"2020-04-23T01:12:09","84,37"], [20726,"2020-04-23T01:12:12","84,39"], [20727,"2020-04-23T01:15:06","84,49"], [20728,"2020-04-23T01:15:15","84,5"], [20729,"2020-04-23T01:17:46","84,37"], [20730,"2020-04-23T01:18:16","84,38"], [20731,"2020-04-23T01:21:13","84,32"], [20732,"2020-04-23T01:21:16","84,31"], [20733,"2020-04-23T01:24:14","84,31"], [20734,"2020-04-23T01:24:17","84,29"], [20735,"2020-04-23T01:27:14","84,19"], [20736,"2020-04-23T01:27:17","84,22"], [20737,"2020-04-23T01:30:14","84,06"], [20738,"2020-04-23T01:30:17","84,08"], [20739,"2020-04-23T01:33:05","83,93"], [20740,"2020-04-23T01:33:26","83,9"], [20741,"2020-04-23T01:36:24","83,74"], [20742,"2020-04-23T01:36:27","83,75"], [20743,"2020-04-23T01:39:24","83,57"], [20744,"2020-04-23T01:39:27","83,56"], [20745,"2020-04-23T01:42:18","83,45"], [20746,"2020-04-23T01:42:30","83,42"], [20747,"2020-04-23T01:45:25","83,3"], [20748,"2020-04-23T01:45:34","83,28"], [20749,"2020-04-23T01:48:31","83,1"], [20750,"2020-04-23T01:48:37","83,07"], [20751,"2020-04-23T01:51:43","83,07"], [20752,"2020-04-23T01:51:49","83,03"], [20753,"2020-04-23T01:54:29","82,77"], [20754,"2020-04-23T01:54:53","82,81"], [20755,"2020-04-23T01:57:53","82,48"], [20756,"2020-04-23T01:57:56","82,5"], [20757,"2020-04-23T02:00:53","82,33"], [20758,"2020-04-23T02:01:05","82,31"], [20759,"2020-04-23T02:04:02","82,13"], [20760,"2020-04-23T02:04:05","82,11"], [20761,"2020-04-23T02:06:56","81,9"], [20762,"2020-04-23T02:07:09","81,88"], [20763,"2020-04-23T02:10:06","81,62"], [20764,"2020-04-23T02:10:18","81,6"], [20765,"2020-04-23T02:13:15","81,44"], [20766,"2020-04-23T02:13:21","81,46"], [20767,"2020-04-23T02:16:18","81,18"], [20768,"2020-04-23T02:16:24","81,16"], [20769,"2020-04-23T02:19:19","80,98"], [20770,"2020-04-23T02:19:25","80,96"], [20771,"2020-04-23T02:22:19","80,78"], [20772,"2020-04-23T02:22:28","80,76"], [20773,"2020-04-23T02:25:26","80,58"], [20774,"2020-04-23T02:25:29","80,62"], [20775,"2020-04-23T02:28:26","80,56"], [20776,"2020-04-23T02:28:35","80,54"], [20777,"2020-04-23T02:31:33","80,55"], [20778,"2020-04-23T02:31:36","80,53"], [20779,"2020-04-23T02:34:27","80,48"], [20780,"2020-04-23T02:34:36","80,45"], [20781,"2020-04-23T02:37:33","80,35"], [20782,"2020-04-23T02:37:45","80,33"], [20783,"2020-04-23T02:40:48","80,33"], [20784,"2020-04-23T02:40:54","80,38"], [20785,"2020-04-23T02:43:55","80,39"], [20786,"2020-04-23T02:44:01","80,41"], [20787,"2020-04-23T02:46:58","80,37"], [20788,"2020-04-23T02:47:01","80,38"], [20789,"2020-04-23T02:49:58","80,3"], [20790,"2020-04-23T02:50:10","80,32"], [20791,"2020-04-23T02:53:02","80,28"], [20792,"2020-04-23T02:53:11","80,3"], [20793,"2020-04-23T02:56:05","80,29"], [20794,"2020-04-23T02:56:17","80,31"], [20795,"2020-04-23T02:59:02","80,29"], [20796,"2020-04-23T02:59:23","80,27"], [20797,"2020-04-23T03:02:21","80,34"], [20798,"2020-04-23T03:02:36","80,31"], [20799,"2020-04-23T03:05:30","80,43"], [20800,"2020-04-23T03:05:51","80,41"], [20801,"2020-04-23T03:08:49","80,53"], [20802,"2020-04-23T03:08:52","80,56"], [20803,"2020-04-23T03:11:46","80,65"], [20804,"2020-04-23T03:11:52","80,67"], [20805,"2020-04-23T03:14:40","80,73"], [20806,"2020-04-23T03:14:58","80,72"], [20807,"2020-04-23T03:17:49","80,86"], [20808,"2020-04-23T03:18:04","80,83"], [20809,"2020-04-23T03:20:53","80,94"], [20810,"2020-04-23T03:21:08","80,92"], [20811,"2020-04-23T03:24:05","81,12"], [20812,"2020-04-23T03:24:08","81,14"], [20813,"2020-04-23T03:27:05","81,14"], [20814,"2020-04-23T03:27:08","81,17"], [20815,"2020-04-23T03:30:15","81,16"], [20816,"2020-04-23T03:30:18","81,18"], [20817,"2020-04-23T03:32:36","81,21"], [20818,"2020-04-23T03:33:21","81,23"], [20819,"2020-04-23T03:36:25","81,23"], [20820,"2020-04-23T03:36:28","81,26"], [20821,"2020-04-23T03:39:25","81,32"], [20822,"2020-04-23T03:39:28","81,33"], [20823,"2020-04-23T03:42:25","81,37"], [20824,"2020-04-23T03:42:31","81,4"], [20825,"2020-04-23T03:45:50","81,39"], [20826,"2020-04-23T03:45:53","81,42"], [20827,"2020-04-23T03:48:44","81,48"], [20828,"2020-04-23T03:49:02","81,46"], [20829,"2020-04-23T03:51:56","81,52"], [20830,"2020-04-23T03:52:08","81,5"], [20831,"2020-04-23T03:55:05","81,68"], [20832,"2020-04-23T03:55:08","81,66"], [20833,"2020-04-23T03:58:06","81,78"], [20834,"2020-04-23T03:58:09","81,76"], [20835,"2020-04-23T04:01:06","81,84"], [20836,"2020-04-23T04:01:09","81,86"], [20837,"2020-04-23T04:04:03","81,98"], [20838,"2020-04-23T04:04:12","82,01"], [20839,"2020-04-23T04:07:10","82,14"], [20840,"2020-04-23T04:07:28","82,12"], [20841,"2020-04-23T04:10:40","82,11"], [20842,"2020-04-23T04:10:43","82,13"], [20843,"2020-04-23T04:13:38","82,25"], [20844,"2020-04-23T04:13:44","82,23"], [20845,"2020-04-23T04:16:41","82,41"], [20846,"2020-04-23T04:16:44","82,43"], [20847,"2020-04-23T04:19:38","82,56"], [20848,"2020-04-23T04:19:44","82,59"], [20849,"2020-04-23T04:22:41","82,66"], [20850,"2020-04-23T04:22:44","82,68"], [20851,"2020-04-23T04:25:39","82,72"], [20852,"2020-04-23T04:25:54","82,7"], [20853,"2020-04-23T04:28:48","82,81"], [20854,"2020-04-23T04:28:54","82,77"], [20855,"2020-04-23T04:31:54","82,81"], [20856,"2020-04-23T04:32:06","82,83"], [20857,"2020-04-23T04:35:01","82,77"], [20858,"2020-04-23T04:35:06","82,74"], [20859,"2020-04-23T04:38:01","82,74"], [20860,"2020-04-23T04:38:07","82,76"], [20861,"2020-04-23T04:41:01","82,92"], [20862,"2020-04-23T04:41:10","82,89"], [20863,"2020-04-23T04:44:10","83,02"], [20864,"2020-04-23T04:44:13","83"], [20865,"2020-04-23T04:47:11","83,07"], [20866,"2020-04-23T04:47:14","83,04"], [20867,"2020-04-23T04:50:11","83,13"], [20868,"2020-04-23T04:50:14","83,1"], [20869,"2020-04-23T04:53:08","83,19"], [20870,"2020-04-23T04:53:15","83,15"], [20871,"2020-04-23T04:56:27","83,16"], [20872,"2020-04-23T04:56:30","83,13"], [20873,"2020-04-23T04:59:27","83,4"], [20874,"2020-04-23T04:59:30","83,42"], [20875,"2020-04-23T05:02:27","83,26"], [20876,"2020-04-23T05:02:30","83,28"], [20877,"2020-04-23T05:05:25","83,63"], [20878,"2020-04-23T05:05:31","83,6"], [20879,"2020-04-23T05:08:28","83,55"], [20880,"2020-04-23T05:08:31","83,53"], [20881,"2020-04-23T05:11:28","83,52"], [20882,"2020-04-23T05:11:31","83,5"], [20883,"2020-04-23T05:14:29","83,57"], [20884,"2020-04-23T05:14:32","83,59"], [20885,"2020-04-23T05:17:23","83,71"], [20886,"2020-04-23T05:17:35","83,69"], [20887,"2020-04-23T05:20:32","83,72"], [20888,"2020-04-23T05:20:35","83,76"], [20889,"2020-04-23T05:23:30","83,89"], [20890,"2020-04-23T05:23:39","83,9"], [20891,"2020-04-23T05:26:36","84,05"], [20892,"2020-04-23T05:26:39","84,09"], [20893,"2020-04-23T05:29:37","84,19"], [20894,"2020-04-23T05:29:40","84,13"], [20895,"2020-04-23T05:32:37","84,19"], [20896,"2020-04-23T05:32:40","84,21"], [20897,"2020-04-23T05:35:38","84,27"], [20898,"2020-04-23T05:35:44","84,29"], [20899,"2020-04-23T05:38:41","84,41"], [20900,"2020-04-23T05:38:44","84,36"], [20901,"2020-04-23T05:41:44","84,48"], [20902,"2020-04-23T05:41:47","84,47"], [20903,"2020-04-23T05:44:44","84,8"], [20904,"2020-04-23T05:44:47","84,76"], [20905,"2020-04-23T05:47:36","84,66"], [20906,"2020-04-23T05:47:51","84,64"], [20907,"2020-04-23T05:50:48","84,89"], [20908,"2020-04-23T05:50:51","84,94"], [20909,"2020-04-23T05:53:49","84,93"], [20910,"2020-04-23T05:53:52","84,91"], [20911,"2020-04-23T05:56:49","85,07"], [20912,"2020-04-23T05:56:58","85,05"], [20913,"2020-04-23T05:59:55","84,99"], [20914,"2020-04-23T05:59:58","84,97"], [20915,"2020-04-23T06:02:52","85,13"], [20916,"2020-04-23T06:02:58","85,15"], [20917,"2020-04-23T06:05:56","85,37"], [20918,"2020-04-23T06:05:59","85,39"], [20919,"2020-04-23T06:08:59","85,39"], [20920,"2020-04-23T06:09:08","85,36"], [20921,"2020-04-23T06:12:03","85,53"], [20922,"2020-04-23T06:12:12","85,55"], [20923,"2020-04-23T06:15:03","85,48"], [20924,"2020-04-23T06:15:12","85,53"], [20925,"2020-04-23T06:17:30","85,53"], [20926,"2020-04-23T06:18:39","85,55"], [20927,"2020-04-23T06:21:27","85,63"], [20928,"2020-04-23T06:21:48","85,62"], [20929,"2020-04-23T06:24:46","85,63"], [20930,"2020-04-23T06:24:49","85,65"], [20931,"2020-04-23T06:27:40","85,71"], [20932,"2020-04-23T06:28:19","85,72"], [20933,"2020-04-23T06:31:13","85,72"], [20934,"2020-04-23T06:31:25","85,77"], [20935,"2020-04-23T06:34:23","85,85"], [20936,"2020-04-23T06:34:35","85,83"], [20937,"2020-04-23T06:37:23","85,85"], [20938,"2020-04-23T06:37:44","85,89"], [20939,"2020-04-23T06:40:42","85,98"], [20940,"2020-04-23T06:41:24","85,94"], [20941,"2020-04-23T06:44:26","85,94"], [20942,"2020-04-23T06:44:29","85,96"], [20943,"2020-04-23T06:47:27","86,13"], [20944,"2020-04-23T06:47:30","86,09"], [20945,"2020-04-23T06:50:12","86,12"], [20946,"2020-04-23T06:50:42","86,14"], [20947,"2020-04-23T06:53:33","86,18"], [20948,"2020-04-23T06:53:42","86,17"], [20949,"2020-04-23T06:56:22","86,27"], [20950,"2020-04-23T06:57:01","86,25"], [20951,"2020-04-23T06:59:55","86,31"], [20952,"2020-04-23T07:00:22","86,32"], [20953,"2020-04-23T07:02:55","86,36"], [20954,"2020-04-23T07:03:28","86,37"], [20955,"2020-04-23T07:06:26","86,41"], [20956,"2020-04-23T07:06:29","86,39"], [20957,"2020-04-23T07:09:26","86,54"], [20958,"2020-04-23T07:09:29","86,53"], [20959,"2020-04-23T07:12:26","86,55"], [20960,"2020-04-23T07:12:29","86,57"], [20961,"2020-04-23T07:15:33","86,58"], [20962,"2020-04-23T07:15:36","86,6"], [20963,"2020-04-23T07:18:33","86,67"], [20964,"2020-04-23T07:18:42","86,69"], [20965,"2020-04-23T07:21:40","86,72"], [20966,"2020-04-23T07:21:43","86,7"], [20967,"2020-04-23T07:24:40","86,82"], [20968,"2020-04-23T07:24:43","86,79"], [20969,"2020-04-23T07:27:37","86,83"], [20970,"2020-04-23T07:27:43","86,85"], [20971,"2020-04-23T07:30:28","86,9"], [20972,"2020-04-23T07:30:43","86,88"], [20973,"2020-04-23T07:33:35","86,96"], [20974,"2020-04-23T07:33:50","87,02"], [20975,"2020-04-23T07:36:44","87,1"], [20976,"2020-04-23T07:36:50","87,05"], [20977,"2020-04-23T07:39:48","87,15"], [20978,"2020-04-23T07:39:51","87,14"], [20979,"2020-04-23T07:42:48","87,19"], [20980,"2020-04-23T07:42:54","87,17"], [20981,"2020-04-23T07:45:51","87,22"], [20982,"2020-04-23T07:45:54","87,2"], [20983,"2020-04-23T07:48:46","87,24"], [20984,"2020-04-23T07:48:55","87,22"], [20985,"2020-04-23T07:51:52","87,28"], [20986,"2020-04-23T07:52:28","87,31"], [20987,"2020-04-23T07:55:40","87,31"], [20988,"2020-04-23T07:55:43","87,33"], [20989,"2020-04-23T07:58:41","87,39"], [20990,"2020-04-23T07:58:44","87,41"], [20991,"2020-04-23T08:01:44","87,41"], [20992,"2020-04-23T08:01:47","87,43"], [20993,"2020-04-23T08:04:30","87,44"], [20994,"2020-04-23T08:04:54","87,45"], [20995,"2020-04-23T08:07:33","87,45"], [20996,"2020-04-23T08:08:12","87,47"], [20997,"2020-04-23T08:11:09","87,49"], [20998,"2020-04-23T08:11:12","87,51"], [20999,"2020-04-23T08:13:33","87,53"], [21000,"2020-04-23T08:14:24","87,52"], [21001,"2020-04-23T08:17:22","87,58"], [21002,"2020-04-23T08:17:25","87,57"], [21003,"2020-04-23T08:20:22","87,62"], [21004,"2020-04-23T08:20:25","87,61"], [21005,"2020-04-23T08:23:25","87,66"], [21006,"2020-04-23T08:23:49","87,68"], [21007,"2020-04-23T08:26:40","87,7"], [21008,"2020-04-23T08:26:53","87,72"], [21009,"2020-04-23T08:29:41","87,78"], [21010,"2020-04-23T08:30:11","87,76"], [21011,"2020-04-23T08:33:05","87,81"], [21012,"2020-04-23T08:33:11","87,83"], [21013,"2020-04-23T08:36:09","87,86"], [21014,"2020-04-23T08:36:12","87,84"], [21015,"2020-04-23T08:39:09","87,93"], [21016,"2020-04-23T08:39:12","87,88"], [21017,"2020-04-23T08:42:09","87,84"], [21018,"2020-04-23T08:42:12","87,9"], [21019,"2020-04-23T08:45:07","87,91"], [21020,"2020-04-23T08:45:13","87,95"], [21021,"2020-04-23T08:48:10","87,94"], [21022,"2020-04-23T08:48:13","88"], [21023,"2020-04-23T08:51:10","87,85"], [21024,"2020-04-23T08:51:14","87,91"], [21025,"2020-04-23T08:54:14","87,9"], [21026,"2020-04-23T08:54:20","87,94"], [21027,"2020-04-23T08:57:11","87,57"], [21028,"2020-04-23T08:57:26","87,61"], [21029,"2020-04-23T09:00:20","87,86"], [21030,"2020-04-23T09:00:29","87,89"], [21031,"2020-04-23T09:03:24","87,56"], [21032,"2020-04-23T09:03:35","87,57"], [21033,"2020-04-23T09:06:27","87,71"], [21034,"2020-04-23T09:06:39","87,7"], [21035,"2020-04-23T09:09:30","87,66"], [21036,"2020-04-23T09:09:45","87,71"], [21037,"2020-04-23T09:12:43","87,48"], [21038,"2020-04-23T09:12:46","87,46"], [21039,"2020-04-23T09:15:43","87,51"], [21040,"2020-04-23T09:15:46","87,54"], [21041,"2020-04-23T09:18:44","87,32"], [21042,"2020-04-23T09:18:50","87,34"], [21043,"2020-04-23T09:21:47","87,49"], [21044,"2020-04-23T09:21:50","87,51"], [21045,"2020-04-23T09:24:44","87,26"], [21046,"2020-04-23T09:24:53","87,3"], [21047,"2020-04-23T09:27:51","87,25"], [21048,"2020-04-23T09:27:54","87,27"], [21049,"2020-04-23T09:30:51","87,07"], [21050,"2020-04-23T09:30:54","87,08"], [21051,"2020-04-23T09:33:42","87,03"], [21052,"2020-04-23T09:34:03","87,06"], [21053,"2020-04-23T09:37:00","86,78"], [21054,"2020-04-23T09:37:03","86,75"], [21055,"2020-04-23T09:39:55","86,69"], [21056,"2020-04-23T09:40:04","86,72"], [21057,"2020-04-23T09:43:01","86,82"], [21058,"2020-04-23T09:43:04","86,77"], [21059,"2020-04-23T09:45:43","86,57"], [21060,"2020-04-23T09:46:05","86,54"], [21061,"2020-04-23T09:48:59","86,52"], [21062,"2020-04-23T09:49:11","86,5"], [21063,"2020-04-23T09:52:08","86,33"], [21064,"2020-04-23T09:52:11","86,27"], [21065,"2020-04-23T09:55:03","86,29"], [21066,"2020-04-23T09:55:21","86,32"], [21067,"2020-04-23T09:58:18","86,5"], [21068,"2020-04-23T09:58:21","86,45"], [21069,"2020-04-23T10:01:18","85,82"], [21070,"2020-04-23T10:01:21","85,84"], [21071,"2020-04-23T10:04:15","85,69"], [21072,"2020-04-23T10:04:21","85,71"], [21073,"2020-04-23T10:07:19","85,88"], [21074,"2020-04-23T10:07:22","85,91"], [21075,"2020-04-23T10:10:19","85,51"], [21076,"2020-04-23T10:10:22","85,49"], [21077,"2020-04-23T10:13:17","85,71"], [21078,"2020-04-23T10:13:26","85,63"], [21079,"2020-04-23T10:16:23","85,22"], [21080,"2020-04-23T10:16:26","85,16"], [21081,"2020-04-23T10:19:23","84,69"], [21082,"2020-04-23T10:19:26","84,65"], [21083,"2020-04-23T10:22:24","84,69"], [21084,"2020-04-23T10:22:27","84,74"], [21085,"2020-04-23T10:25:21","84,15"], [21086,"2020-04-23T10:25:27","84,11"], [21087,"2020-04-23T10:28:25","84,25"], [21088,"2020-04-23T10:28:28","84,23"], [21089,"2020-04-23T10:31:25","83,58"], [21090,"2020-04-23T10:31:28","83,67"], [21091,"2020-04-23T10:34:25","82,77"], [21092,"2020-04-23T10:34:28","82,82"], [21093,"2020-04-23T10:37:26","82,3"], [21094,"2020-04-23T10:37:32","82,32"], [21095,"2020-04-23T10:40:29","81,62"], [21096,"2020-04-23T10:40:35","81,65"], [21097,"2020-04-23T10:43:29","81,44"], [21098,"2020-04-23T10:43:38","81,47"], [21099,"2020-04-23T10:46:36","81,12"], [21100,"2020-04-23T10:46:39","81,06"], [21101,"2020-04-23T10:49:36","80,34"], [21102,"2020-04-23T10:49:39","80,38"], [21103,"2020-04-23T10:52:39","80,72"], [21104,"2020-04-23T10:52:42","80,68"], [21105,"2020-04-23T10:55:40","80,51"], [21106,"2020-04-23T10:55:43","80,49"], [21107,"2020-04-23T10:58:40","80,76"], [21108,"2020-04-23T10:58:43","80,82"], [21109,"2020-04-23T11:01:41","80,99"], [21110,"2020-04-23T11:01:50","80,9"], [21111,"2020-04-23T11:04:44","81"], [21112,"2020-04-23T11:04:50","80,99"], [21113,"2020-04-23T11:07:44","81,25"], [21114,"2020-04-23T11:07:53","81,22"], [21115,"2020-04-23T11:10:51","81,24"], [21116,"2020-04-23T11:11:00","81,29"], [21117,"2020-04-23T11:13:57","81,09"], [21118,"2020-04-23T11:14:03","81,14"], [21119,"2020-04-23T11:16:54","81,37"], [21120,"2020-04-23T11:17:03","81,32"], [21121,"2020-04-23T11:19:57","81,19"], [21122,"2020-04-23T11:20:03","81,23"], [21123,"2020-04-23T11:23:01","81,14"], [21124,"2020-04-23T11:23:10","81,18"], [21125,"2020-04-23T11:26:07","81"], [21126,"2020-04-23T11:26:10","81,03"], [21127,"2020-04-23T11:29:07","81,09"], [21128,"2020-04-23T11:29:10","81,01"], [21129,"2020-04-23T11:32:08","80,59"], [21130,"2020-04-23T11:32:11","80,54"], [21131,"2020-04-23T11:34:59","80,6"], [21132,"2020-04-23T11:35:14","80,58"], [21133,"2020-04-23T11:38:12","80,43"], [21134,"2020-04-23T11:38:15","80,46"], [21135,"2020-04-23T11:41:12","80,39"], [21136,"2020-04-23T11:41:15","80,34"], [21137,"2020-04-23T11:44:12","79,39"], [21138,"2020-04-23T11:44:15","79,43"], [21139,"2020-04-23T11:47:14","79,22"], [21140,"2020-04-23T11:47:18","79,18"], [21141,"2020-04-23T11:50:08","78,68"], [21142,"2020-04-23T11:50:22","78,72"], [21143,"2020-04-23T11:53:17","78,42"], [21144,"2020-04-23T11:53:24","78,47"], [21145,"2020-04-23T11:56:15","79,06"], [21146,"2020-04-23T11:56:26","78,98"], [21147,"2020-04-23T11:59:22","79"], [21148,"2020-04-23T11:59:26","79,04"], [21149,"2020-04-23T12:02:26","78,85"], [21150,"2020-04-23T12:02:43","78,87"], [21151,"2020-04-23T12:05:38","78,5"], [21152,"2020-04-23T12:05:45","78,53"], [21153,"2020-04-23T12:08:42","77,78"], [21154,"2020-04-23T12:08:47","77,64"], [21155,"2020-04-23T12:11:47","77,19"], [21156,"2020-04-23T12:11:55","76,99"], [21157,"2020-04-23T12:14:50","76,75"], [21158,"2020-04-23T12:15:00","76,62"], [21159,"2020-04-23T12:17:53","77,23"], [21160,"2020-04-23T12:18:00","77,05"], [21161,"2020-04-23T12:20:55","77,6"], [21162,"2020-04-23T12:21:01","77,29"], [21163,"2020-04-23T12:23:54","77,79"], [21164,"2020-04-23T12:24:02","78,02"], [21165,"2020-04-23T12:26:57","78,62"], [21166,"2020-04-23T12:27:02","78,44"], [21167,"2020-04-23T12:30:01","79,18"], [21168,"2020-04-23T12:30:09","79,36"], [21169,"2020-04-23T12:33:01","79,51"], [21170,"2020-04-23T12:33:11","79,68"], [21171,"2020-04-23T12:36:10","79,98"], [21172,"2020-04-23T12:36:13","80"], [21173,"2020-04-23T12:39:11","80,33"], [21174,"2020-04-23T12:39:14","80,26"], [21175,"2020-04-23T12:42:11","80,22"], [21176,"2020-04-23T12:42:14","80,17"], [21177,"2020-04-23T12:45:12","80,49"], [21178,"2020-04-23T12:45:15","80,57"], [21179,"2020-04-23T12:48:05","80,61"], [21180,"2020-04-23T12:48:17","80,52"], [21181,"2020-04-23T12:51:17","80,81"], [21182,"2020-04-23T12:51:20","80,75"], [21183,"2020-04-23T12:54:16","79,83"], [21184,"2020-04-23T12:54:21","79,71"], [21185,"2020-04-23T12:57:17","79,6"], [21186,"2020-04-23T12:57:24","79,36"], [21187,"2020-04-23T13:00:20","79,28"], [21188,"2020-04-23T13:00:28","79,32"], [21189,"2020-04-23T13:03:27","79,15"], [21190,"2020-04-23T13:03:30","79,25"], [21191,"2020-04-23T13:06:28","78,86"], [21192,"2020-04-23T13:06:58","78,95"], [21193,"2020-04-23T13:09:38","77,81"], [21194,"2020-04-23T13:10:02","78,11"], [21195,"2020-04-23T13:13:01","76,87"], [21196,"2020-04-23T13:13:04","76,89"], [21197,"2020-04-23T13:16:02","75,45"], [21198,"2020-04-23T13:16:05","75,54"], [21199,"2020-04-23T13:18:59","75,84"], [21200,"2020-04-23T13:19:14","75,81"], [21201,"2020-04-23T13:22:08","77,77"], [21202,"2020-04-23T13:22:14","77,76"], [21203,"2020-04-23T13:25:14","78,66"], [21204,"2020-04-23T13:25:17","78,73"], [21205,"2020-04-23T13:28:14","79,51"], [21206,"2020-04-23T13:28:19","79,3"], [21207,"2020-04-23T13:30:45","80,11"], [21208,"2020-04-23T13:31:19","80,03"], [21209,"2020-04-23T13:34:17","81,06"], [21210,"2020-04-23T13:34:22","81,08"], [21211,"2020-04-23T13:37:20","81,15"], [21212,"2020-04-23T13:37:23","81,24"], [21213,"2020-04-23T13:39:50","81,64"], [21214,"2020-04-23T13:40:24","81,45"], [21215,"2020-04-23T13:42:48","82,1"], [21216,"2020-04-23T13:43:26","82,23"], [21217,"2020-04-23T13:46:24","82,4"], [21218,"2020-04-23T13:46:27","82,35"], [21219,"2020-04-23T13:49:25","82,61"], [21220,"2020-04-23T13:49:30","82,74"], [21221,"2020-04-23T13:52:04","82,61"], [21222,"2020-04-23T13:52:31","82,44"], [21223,"2020-04-23T13:55:06","82,74"], [21224,"2020-04-23T13:55:34","82,89"], [21225,"2020-04-23T13:58:07","82,92"], [21226,"2020-04-23T13:58:38","83"], [21227,"2020-04-23T14:01:36","83,31"], [21228,"2020-04-23T14:01:40","83,3"], [21229,"2020-04-23T14:04:09","83,59"], [21230,"2020-04-23T14:04:48","83,79"], [21231,"2020-04-23T14:07:47","83,92"], [21232,"2020-04-23T14:07:52","84,03"], [21233,"2020-04-23T14:10:51","84,39"], [21234,"2020-04-23T14:10:54","84,45"], [21235,"2020-04-23T14:13:50","84,16"], [21236,"2020-04-23T14:13:55","84,25"], [21237,"2020-04-23T14:16:51","84,33"], [21238,"2020-04-23T14:16:55","84,37"], [21239,"2020-04-23T14:19:55","84,62"], [21240,"2020-04-23T14:20:00","84,71"], [21241,"2020-04-23T14:23:02","84,7"], [21242,"2020-04-23T14:23:05","84,68"], [21243,"2020-04-23T14:26:04","84,99"], [21244,"2020-04-23T14:26:07","84,96"], [21245,"2020-04-23T14:29:04","85,13"], [21246,"2020-04-23T14:29:10","85,16"], [21247,"2020-04-23T14:32:08","85,3"], [21248,"2020-04-23T14:32:12","85,32"], [21249,"2020-04-23T14:35:09","85,26"], [21250,"2020-04-23T14:35:12","85,28"], [21251,"2020-04-23T14:38:12","85,37"], [21252,"2020-04-23T14:38:15","85,35"], [21253,"2020-04-23T14:41:15","85,53"], [21254,"2020-04-23T14:41:24","85,49"], [21255,"2020-04-23T14:44:21","85,55"], [21256,"2020-04-23T14:44:24","85,6"], [21257,"2020-04-23T14:47:21","85,67"], [21258,"2020-04-23T14:47:24","85,78"], [21259,"2020-04-23T14:50:25","85,78"], [21260,"2020-04-23T14:50:28","85,8"], [21261,"2020-04-23T14:53:22","85,62"], [21262,"2020-04-23T14:53:32","85,65"], [21263,"2020-04-23T14:56:29","85,74"], [21264,"2020-04-23T14:56:32","85,71"], [21265,"2020-04-23T14:59:29","85,8"], [21266,"2020-04-23T14:59:32","85,81"], [21267,"2020-04-23T15:02:29","85,73"], [21268,"2020-04-23T15:02:32","85,7"], [21269,"2020-04-23T15:05:29","85,61"], [21270,"2020-04-23T15:05:32","85,65"], [21271,"2020-04-23T15:08:30","85,9"], [21272,"2020-04-23T15:08:33","85,87"], [21273,"2020-04-23T15:11:30","85,6"], [21274,"2020-04-23T15:11:33","85,53"], [21275,"2020-04-23T15:14:30","85,69"], [21276,"2020-04-23T15:14:33","85,68"], [21277,"2020-04-23T15:17:30","85,52"], [21278,"2020-04-23T15:17:34","85,53"], [21279,"2020-04-23T15:20:31","85,39"], [21280,"2020-04-23T15:20:34","85,34"], [21281,"2020-04-23T15:23:31","85,52"], [21282,"2020-04-23T15:23:34","85,49"], [21283,"2020-04-23T15:26:32","85,45"], [21284,"2020-04-23T15:26:35","85,41"], [21285,"2020-04-23T15:29:35","85,55"], [21286,"2020-04-23T15:29:38","85,56"], [21287,"2020-04-23T15:32:35","85,63"], [21288,"2020-04-23T15:32:38","85,66"], [21289,"2020-04-23T15:35:36","85,78"], [21290,"2020-04-23T15:35:39","85,76"], [21291,"2020-04-23T15:38:36","85,68"], [21292,"2020-04-23T15:38:42","85,64"], [21293,"2020-04-23T15:41:39","85,81"], [21294,"2020-04-23T15:41:45","85,82"], [21295,"2020-04-23T15:44:43","85,74"], [21296,"2020-04-23T15:44:46","85,71"], [21297,"2020-04-23T15:47:43","85,63"], [21298,"2020-04-23T15:47:46","85,64"], [21299,"2020-04-23T15:50:43","85,56"], [21300,"2020-04-23T15:50:46","85,47"], [21301,"2020-04-23T15:53:44","85,54"], [21302,"2020-04-23T15:53:47","85,59"], [21303,"2020-04-23T15:56:41","85,42"], [21304,"2020-04-23T15:56:47","85,44"], [21305,"2020-04-23T15:59:42","85,3"], [21306,"2020-04-23T15:59:48","85,33"], [21307,"2020-04-23T16:02:45","85,27"], [21308,"2020-04-23T16:02:48","85,26"], [21309,"2020-04-23T16:05:45","85,11"], [21310,"2020-04-23T16:05:48","85,18"], [21311,"2020-04-23T16:08:45","85,32"], [21312,"2020-04-23T16:08:48","85,33"], [21313,"2020-04-23T16:11:43","85,27"], [21314,"2020-04-23T16:11:49","85,31"], [21315,"2020-04-23T16:14:46","85,11"], [21316,"2020-04-23T16:14:49","85,12"], [21317,"2020-04-23T16:17:43","85,13"], [21318,"2020-04-23T16:17:49","85,22"], [21319,"2020-04-23T16:20:47","84,92"], [21320,"2020-04-23T16:20:50","84,9"], [21321,"2020-04-23T16:23:50","84,89"], [21322,"2020-04-23T16:23:53","84,86"], [21323,"2020-04-23T16:26:45","84,76"], [21324,"2020-04-23T16:27:02","84,73"], [21325,"2020-04-23T16:29:57","84,69"], [21326,"2020-04-23T16:30:03","84,66"], [21327,"2020-04-23T16:32:54","84,61"], [21328,"2020-04-23T16:33:03","84,57"], [21329,"2020-04-23T16:35:48","84,4"], [21330,"2020-04-23T16:36:09","84,43"], [21331,"2020-04-23T16:39:10","84,43"], [21332,"2020-04-23T16:39:13","84,41"], [21333,"2020-04-23T16:42:10","84,16"], [21334,"2020-04-23T16:42:13","84,22"], [21335,"2020-04-23T16:45:07","84,18"], [21336,"2020-04-23T16:45:13","84,16"], [21337,"2020-04-23T16:48:11","84,03"], [21338,"2020-04-23T16:48:17","84"], [21339,"2020-04-23T16:51:14","83,92"], [21340,"2020-04-23T16:51:17","83,98"], [21341,"2020-04-23T16:54:11","83,82"], [21342,"2020-04-23T16:54:17","83,86"], [21343,"2020-04-23T16:57:21","83,86"], [21344,"2020-04-23T16:57:24","83,82"], [21345,"2020-04-23T17:00:18","83,78"], [21346,"2020-04-23T17:00:27","83,79"], [21347,"2020-04-23T17:03:34","83,79"], [21348,"2020-04-23T17:03:37","83,81"], [21349,"2020-04-23T17:06:13","83,78"], [21350,"2020-04-23T17:06:46","83,79"], [21351,"2020-04-23T17:09:44","83,79"], [21352,"2020-04-23T17:09:47","83,78"], [21353,"2020-04-23T17:12:41","83,86"], [21354,"2020-04-23T17:12:47","83,89"], [21355,"2020-04-23T17:15:23","83,97"], [21356,"2020-04-23T17:15:56","83,95"], [21357,"2020-04-23T17:18:48","84,07"], [21358,"2020-04-23T17:18:57","84,09"], [21359,"2020-04-23T17:21:54","84,18"], [21360,"2020-04-23T17:21:57","84,16"], [21361,"2020-04-23T17:24:54","84,2"], [21362,"2020-04-23T17:24:57","84,22"], [21363,"2020-04-23T17:27:49","84,3"], [21364,"2020-04-23T17:28:01","84,31"], [21365,"2020-04-23T17:30:58","84,41"], [21366,"2020-04-23T17:31:10","84,42"], [21367,"2020-04-23T17:34:01","84,52"], [21368,"2020-04-23T17:34:10","84,49"], [21369,"2020-04-23T17:37:04","84,64"], [21370,"2020-04-23T17:37:25","84,62"], [21371,"2020-04-23T17:40:23","84,77"], [21372,"2020-04-23T17:40:26","84,76"], [21373,"2020-04-23T17:43:23","84,88"], [21374,"2020-04-23T17:43:35","84,89"], [21375,"2020-04-23T17:46:33","85"], [21376,"2020-04-23T17:46:42","85,01"], [21377,"2020-04-23T17:49:36","85,12"], [21378,"2020-04-23T17:49:42","85,14"], [21379,"2020-04-23T17:52:39","85,28"], [21380,"2020-04-23T17:52:48","85,24"], [21381,"2020-04-23T17:55:45","85,35"], [21382,"2020-04-23T17:55:51","85,37"], [21383,"2020-04-23T17:58:49","85,45"], [21384,"2020-04-23T17:58:52","85,44"], [21385,"2020-04-23T18:01:43","85,56"], [21386,"2020-04-23T18:01:55","85,57"], [21387,"2020-04-23T18:04:46","85,62"], [21388,"2020-04-23T18:04:59","85,64"], [21389,"2020-04-23T18:07:53","85,73"], [21390,"2020-04-23T18:08:05","85,72"], [21391,"2020-04-23T18:11:05","85,73"], [21392,"2020-04-23T18:11:17","85,77"], [21393,"2020-04-23T18:14:15","85,7"], [21394,"2020-04-23T18:14:18","85,67"], [21395,"2020-04-23T18:17:09","85,76"], [21396,"2020-04-23T18:17:18","85,75"], [21397,"2020-04-23T18:20:18","85,83"], [21398,"2020-04-23T18:20:21","85,79"], [21399,"2020-04-23T18:23:18","85,56"], [21400,"2020-04-23T18:23:21","85,58"], [21401,"2020-04-23T18:26:18","85,47"], [21402,"2020-04-23T18:26:21","85,43"], [21403,"2020-04-23T18:29:18","85,38"], [21404,"2020-04-23T18:29:21","85,4"], [21405,"2020-04-23T18:32:18","85,36"], [21406,"2020-04-23T18:32:27","85,34"], [21407,"2020-04-23T18:35:25","85,24"], [21408,"2020-04-23T18:35:31","85,25"], [21409,"2020-04-23T18:38:22","85,28"], [21410,"2020-04-23T18:38:31","85,27"], [21411,"2020-04-23T18:41:34","85,27"], [21412,"2020-04-23T18:41:37","85,25"], [21413,"2020-04-23T18:44:32","85,26"], [21414,"2020-04-23T18:44:38","85,22"], [21415,"2020-04-23T18:47:32","85,31"], [21416,"2020-04-23T18:48:28","85,35"], [21417,"2020-04-23T18:51:08","85,38"], [21418,"2020-04-23T18:51:41","85,44"], [21419,"2020-04-23T18:54:17","85,4"], [21420,"2020-04-23T18:54:46","85,47"], [21421,"2020-04-23T18:57:09","85,54"], [21422,"2020-04-23T18:57:58","85,53"], [21423,"2020-04-23T19:00:52","85,66"], [21424,"2020-04-23T19:01:02","85,63"], [21425,"2020-04-23T19:03:55","85,74"], [21426,"2020-04-23T19:04:06","85,76"], [21427,"2020-04-23T19:07:08","85,75"], [21428,"2020-04-23T19:07:20","85,78"], [21429,"2020-04-23T19:10:12","85,89"], [21430,"2020-04-23T19:10:22","85,87"], [21431,"2020-04-23T19:13:05","85,96"], [21432,"2020-04-23T19:13:25","85,93"], [21433,"2020-04-23T19:16:18","86,08"], [21434,"2020-04-23T19:16:29","86,06"], [21435,"2020-04-23T19:19:18","86,17"], [21436,"2020-04-23T19:20:09","86,13"], [21437,"2020-04-23T19:22:42","86,24"], [21438,"2020-04-23T19:23:13","86,3"], [21439,"2020-04-23T19:25:42","86,39"], [21440,"2020-04-23T19:26:19","86,34"], [21441,"2020-04-23T19:28:41","86,37"], [21442,"2020-04-23T19:29:34","86,38"], [21443,"2020-04-23T19:32:30","86,48"], [21444,"2020-04-23T19:32:43","86,46"], [21445,"2020-04-23T19:35:38","86,6"], [21446,"2020-04-23T19:35:52","86,58"], [21447,"2020-04-23T19:38:38","86,64"], [21448,"2020-04-23T19:38:54","86,65"], [21449,"2020-04-23T19:41:49","86,76"], [21450,"2020-04-23T19:41:58","86,73"], [21451,"2020-04-23T19:44:57","86,84"], [21452,"2020-04-23T19:45:00","86,86"], [21453,"2020-04-23T19:47:55","86,94"], [21454,"2020-04-23T19:48:01","86,97"], [21455,"2020-04-23T19:50:55","87,06"], [21456,"2020-04-23T19:51:23","87,03"], [21457,"2020-04-23T19:54:10","87,13"], [21458,"2020-04-23T19:54:42","87,19"], [21459,"2020-04-23T19:57:18","87,24"], [21460,"2020-04-23T19:57:43","87,27"], [21461,"2020-04-23T20:00:16","87,37"], [21462,"2020-04-23T20:00:48","87,39"], [21463,"2020-04-23T20:03:23","87,43"], [21464,"2020-04-23T20:03:49","87,45"], [21465,"2020-04-23T20:06:48","87,56"], [21466,"2020-04-23T20:06:55","87,58"], [21467,"2020-04-23T20:09:50","87,64"], [21468,"2020-04-23T20:09:55","87,66"], [21469,"2020-04-23T20:12:26","87,7"], [21470,"2020-04-23T20:13:03","87,76"], [21471,"2020-04-23T20:16:01","87,82"], [21472,"2020-04-23T20:16:31","87,83"], [21473,"2020-04-23T20:19:25","87,9"], [21474,"2020-04-23T20:19:37","87,92"], [21475,"2020-04-23T20:22:37","88,01"], [21476,"2020-04-23T20:23:08","87,96"], [21477,"2020-04-23T20:25:42","88,06"], [21478,"2020-04-23T20:26:15","88,04"], [21479,"2020-04-23T20:29:10","88,14"], [21480,"2020-04-23T20:29:36","88,15"], [21481,"2020-04-23T20:32:21","88,22"], [21482,"2020-04-23T20:32:46","88,19"], [21483,"2020-04-23T20:35:34","88,28"], [21484,"2020-04-23T20:36:17","88,31"], [21485,"2020-04-23T20:38:42","88,38"], [21486,"2020-04-23T20:39:21","88,4"], [21487,"2020-04-23T20:41:51","88,46"], [21488,"2020-04-23T20:42:23","88,48"], [21489,"2020-04-23T20:44:52","88,56"], [21490,"2020-04-23T20:45:28","88,5"], [21491,"2020-04-23T20:48:02","88,6"], [21492,"2020-04-23T20:48:30","88,64"], [21493,"2020-04-23T20:51:26","88,7"], [21494,"2020-04-23T20:51:46","88,74"], [21495,"2020-04-23T20:54:05","88,77"], [21496,"2020-04-23T20:54:59","88,79"], [21497,"2020-04-23T20:57:57","88,86"], [21498,"2020-04-23T20:58:05","88,87"], [21499,"2020-04-23T20:59:43","88,89"], [21500,"2020-04-23T20:59:43","88,89"], [21501,"2020-04-23T21:00:52","88,91"], [21502,"2020-04-23T21:01:32","88,93"], [21503,"2020-04-23T21:04:13","88,97"], [21504,"2020-04-23T21:04:40","89,01"], [21505,"2020-04-23T21:07:14","89,04"], [21506,"2020-04-23T21:07:51","89,06"], [21507,"2020-04-23T21:10:50","89,11"], [21508,"2020-04-23T21:10:56","89,12"], [21509,"2020-04-23T21:13:47","89,15"], [21510,"2020-04-23T21:13:58","89,14"], [21511,"2020-04-23T21:16:57","89,21"], [21512,"2020-04-23T21:17:02","89,18"], [21513,"2020-04-23T21:19:16","89,23"], [21514,"2020-04-23T21:20:15","89,22"], [21515,"2020-04-23T21:22:57","89,28"], [21516,"2020-04-23T21:23:21","89,29"], [21517,"2020-04-23T21:26:18","89,3"], [21518,"2020-04-23T21:26:24","89,32"], [21519,"2020-04-23T21:29:16","89,36"], [21520,"2020-04-23T21:29:25","89,34"], [21521,"2020-04-23T21:32:26","89,34"], [21522,"2020-04-23T21:32:30","89,37"], [21523,"2020-04-23T21:35:22","89,39"], [21524,"2020-04-23T21:36:03","89,4"], [21525,"2020-04-23T21:38:49","89,41"], [21526,"2020-04-23T21:39:18","89,44"], [21527,"2020-04-23T21:42:22","89,44"], [21528,"2020-04-23T21:42:46","89,45"], [21529,"2020-04-23T21:45:41","89,45"], [21530,"2020-04-23T21:46:09","89,43"], [21531,"2020-04-23T21:48:33","89,45"], [21532,"2020-04-23T21:49:16","89,47"], [21533,"2020-04-23T21:51:48","89,44"], [21534,"2020-04-23T21:52:29","89,43"], [21535,"2020-04-23T21:55:07","89,43"], [21536,"2020-04-23T21:55:34","89,47"], [21537,"2020-04-23T21:57:51","89,42"], [21538,"2020-04-23T21:58:44","89,4"], [21539,"2020-04-23T22:01:43","89,43"], [21540,"2020-04-23T22:01:53","89,41"], [21541,"2020-04-23T22:03:50","89,4"], [21542,"2020-04-23T22:04:56","89,38"], [21543,"2020-04-23T22:07:24","89,37"], [21544,"2020-04-23T22:08:01","89,36"], [21545,"2020-04-23T22:10:55","89,35"], [21546,"2020-04-23T22:11:10","89,34"], [21547,"2020-04-23T22:14:05","89,3"], [21548,"2020-04-23T22:14:29","89,32"], [21549,"2020-04-23T22:17:27","89,26"], [21550,"2020-04-23T22:18:33","89,25"], [21551,"2020-04-23T22:21:27","89,22"], [21552,"2020-04-23T22:21:34","89,2"], [21553,"2020-04-23T22:24:18","89,17"], [21554,"2020-04-23T22:24:38","89,16"], [21555,"2020-04-23T22:27:37","89,12"], [21556,"2020-04-23T22:28:00","89,08"], [21557,"2020-04-23T22:30:47","89,05"], [21558,"2020-04-23T22:31:09","89,04"], [21559,"2020-04-23T22:34:08","89"], [21560,"2020-04-23T22:34:12","88,98"], [21561,"2020-04-23T22:36:32","88,93"], [21562,"2020-04-23T22:37:18","88,91"], [21563,"2020-04-23T22:39:54","88,89"], [21564,"2020-04-23T22:40:25","88,86"], [21565,"2020-04-23T22:42:54","88,79"], [21566,"2020-04-23T22:43:28","88,81"], [21567,"2020-04-23T22:46:20","88,75"], [21568,"2020-04-23T22:46:30","88,73"], [21569,"2020-04-23T22:49:29","88,7"], [21570,"2020-04-23T22:49:36","88,67"], [21571,"2020-04-23T22:52:33","88,61"], [21572,"2020-04-23T22:52:37","88,58"], [21573,"2020-04-23T22:54:55","88,52"], [21574,"2020-04-23T22:55:55","88,5"], [21575,"2020-04-23T22:58:40","88,45"], [21576,"2020-04-23T22:58:56","88,43"], [21577,"2020-04-23T23:01:45","88,34"], [21578,"2020-04-23T23:02:10","88,35"], [21579,"2020-04-23T23:04:51","88,26"], [21580,"2020-04-23T23:05:11","88,25"], [21581,"2020-04-23T23:08:05","88,21"], [21582,"2020-04-23T23:08:17","88,23"], [21583,"2020-04-23T23:11:12","88,13"], [21584,"2020-04-23T23:11:37","88,12"], [21585,"2020-04-23T23:14:08","88,05"], [21586,"2020-04-23T23:14:46","88,03"], [21587,"2020-04-23T23:17:19","87,99"], [21588,"2020-04-23T23:17:46","88"], [21589,"2020-04-23T23:20:20","87,94"], [21590,"2020-04-23T23:20:56","87,91"], [21591,"2020-04-23T23:23:14","87,9"], [21592,"2020-04-23T23:24:01","87,85"], [21593,"2020-04-23T23:27:08","87,85"], [21594,"2020-04-23T23:27:13","87,83"], [21595,"2020-04-23T23:30:43","87,84"], [21596,"2020-04-23T23:30:46","87,82"], [21597,"2020-04-23T23:33:46","87,8"], [21598,"2020-04-23T23:34:17","87,77"], [21599,"2020-04-23T23:36:43","87,75"], [21600,"2020-04-23T23:37:23","87,74"], [21601,"2020-04-23T23:40:23","87,67"], [21602,"2020-04-23T23:40:27","87,68"], [21603,"2020-04-23T23:43:27","87,59"], [21604,"2020-04-23T23:43:34","87,56"], [21605,"2020-04-23T23:46:34","87,53"], [21606,"2020-04-23T23:46:39","87,52"], [21607,"2020-04-23T23:49:36","87,44"], [21608,"2020-04-23T23:49:42","87,45"], [21609,"2020-04-23T23:52:39","87,35"], [21610,"2020-04-23T23:52:44","87,37"], [21611,"2020-04-23T23:55:18","87,32"], [21612,"2020-04-23T23:56:05","87,3"], [21613,"2020-04-23T23:58:59","87,24"], [21614,"2020-04-23T23:59:22","87,19"], [21615,"2020-04-24T00:02:14","87,14"], [21616,"2020-04-24T00:02:55","87,1"], [21617,"2020-04-24T00:05:00","87,05"], [21618,"2020-04-24T00:05:57","87,02"], [21619,"2020-04-24T00:08:51","86,98"], [21620,"2020-04-24T00:09:00","86,94"], [21621,"2020-04-24T00:11:54","86,89"], [21622,"2020-04-24T00:12:01","86,88"], [21623,"2020-04-24T00:14:43","86,83"], [21624,"2020-04-24T00:15:03","86,8"], [21625,"2020-04-24T00:17:45","86,71"], [21626,"2020-04-24T00:19:11","86,69"], [21627,"2020-04-24T00:22:08","86,65"], [21628,"2020-04-24T00:22:18","86,62"], [21629,"2020-04-24T00:24:49","86,57"], [21630,"2020-04-24T00:25:27","86,6"], [21631,"2020-04-24T00:28:26","86,63"], [21632,"2020-04-24T00:28:29","86,59"], [21633,"2020-04-24T00:31:25","86,57"], [21634,"2020-04-24T00:31:30","86,55"], [21635,"2020-04-24T00:34:27","86,52"], [21636,"2020-04-24T00:34:52","86,53"], [21637,"2020-04-24T00:38:32","86,52"], [21638,"2020-04-24T00:38:35","86,51"], [21639,"2020-04-24T00:42:09","86,5"], [21640,"2020-04-24T00:42:12","86,49"], [21641,"2020-04-24T00:45:11","86,5"], [21642,"2020-04-24T00:45:14","86,47"], [21643,"2020-04-24T00:48:12","86,49"], [21644,"2020-04-24T00:48:39","86,46"], [21645,"2020-04-24T00:51:56","86,46"], [21646,"2020-04-24T00:52:11","86,45"], [21647,"2020-04-24T00:55:11","86,46"], [21648,"2020-04-24T00:55:14","86,48"], [21649,"2020-04-24T00:57:57","86,47"], [21650,"2020-04-24T00:58:22","86,46"], [21651,"2020-04-24T01:01:13","86,49"], [21652,"2020-04-24T01:01:26","86,51"], [21653,"2020-04-24T01:04:00","86,47"], [21654,"2020-04-24T01:04:31","86,48"], [21655,"2020-04-24T01:07:56","86,48"], [21656,"2020-04-24T01:07:59","86,46"], [21657,"2020-04-24T01:10:58","86,4"], [21658,"2020-04-24T01:11:01","86,42"], [21659,"2020-04-24T01:13:58","86,42"], [21660,"2020-04-24T01:14:03","86,43"], [21661,"2020-04-24T01:16:40","86,41"], [21662,"2020-04-24T01:17:17","86,38"], [21663,"2020-04-24T01:19:38","86,38"], [21664,"2020-04-24T01:20:21","86,33"], [21665,"2020-04-24T01:23:19","86,4"], [21666,"2020-04-24T01:23:24","86,36"], [21667,"2020-04-24T01:26:22","86,33"], [21668,"2020-04-24T01:26:25","86,32"], [21669,"2020-04-24T01:29:21","86,31"], [21670,"2020-04-24T01:29:28","86,3"], [21671,"2020-04-24T01:31:53","86,31"], [21672,"2020-04-24T01:32:36","86,27"], [21673,"2020-04-24T01:35:33","86,27"], [21674,"2020-04-24T01:35:37","86,28"], [21675,"2020-04-24T01:38:36","86,32"], [21676,"2020-04-24T01:38:47","86,29"], [21677,"2020-04-24T01:41:35","86,32"], [21678,"2020-04-24T01:42:07","86,33"], [21679,"2020-04-24T01:44:56","86,35"], [21680,"2020-04-24T01:45:39","86,38"], [21681,"2020-04-24T01:48:11","86,39"], [21682,"2020-04-24T01:49:08","86,36"], [21683,"2020-04-24T01:52:03","86,42"], [21684,"2020-04-24T01:52:09","86,4"], [21685,"2020-04-24T01:55:08","86,39"], [21686,"2020-04-24T01:55:40","86,38"], [21687,"2020-04-24T01:58:21","86,45"], [21688,"2020-04-24T01:58:48","86,4"], [21689,"2020-04-24T02:01:47","86,48"], [21690,"2020-04-24T02:01:50","86,5"], [21691,"2020-04-24T02:04:25","86,56"], [21692,"2020-04-24T02:04:56","86,58"], [21693,"2020-04-24T02:07:29","86,59"], [21694,"2020-04-24T02:08:07","86,61"], [21695,"2020-04-24T02:11:00","86,67"], [21696,"2020-04-24T02:11:20","86,69"], [21697,"2020-04-24T02:14:17","86,75"], [21698,"2020-04-24T02:14:21","86,76"], [21699,"2020-04-24T02:17:18","86,77"], [21700,"2020-04-24T02:17:33","86,83"], [21701,"2020-04-24T02:20:04","86,85"], [21702,"2020-04-24T02:20:39","86,86"], [21703,"2020-04-24T02:23:32","86,9"], [21704,"2020-04-24T02:24:06","86,88"], [21705,"2020-04-24T02:27:32","86,88"], [21706,"2020-04-24T02:27:44","86,94"], [21707,"2020-04-24T02:30:40","86,94"], [21708,"2020-04-24T02:30:49","86,96"], [21709,"2020-04-24T02:33:54","86,97"], [21710,"2020-04-24T02:34:18","86,98"], [21711,"2020-04-24T02:36:56","86,98"], [21712,"2020-04-24T02:37:32","86,97"], [21713,"2020-04-24T02:40:00","87,01"], [21714,"2020-04-24T02:40:47","87"], [21715,"2020-04-24T02:43:42","87,11"], [21716,"2020-04-24T02:43:53","87,08"], [21717,"2020-04-24T02:46:44","86,98"], [21718,"2020-04-24T02:46:59","87,01"], [21719,"2020-04-24T02:49:27","87,04"], [21720,"2020-04-24T02:50:05","86,98"], [21721,"2020-04-24T02:53:03","86,98"], [21722,"2020-04-24T02:53:06","86,95"], [21723,"2020-04-24T02:56:05","86,89"], [21724,"2020-04-24T02:56:13","86,86"], [21725,"2020-04-24T02:59:25","86,85"], [21726,"2020-04-24T02:59:39","86,83"], [21727,"2020-04-24T03:02:37","86,76"], [21728,"2020-04-24T03:02:44","86,79"], [21729,"2020-04-24T03:05:42","86,75"], [21730,"2020-04-24T03:06:08","86,65"], [21731,"2020-04-24T03:09:07","86,66"], [21732,"2020-04-24T03:09:10","86,62"], [21733,"2020-04-24T03:12:17","86,62"], [21734,"2020-04-24T03:12:20","86,58"], [21735,"2020-04-24T03:15:10","86,56"], [21736,"2020-04-24T03:15:26","86,54"], [21737,"2020-04-24T03:18:19","86,65"], [21738,"2020-04-24T03:18:31","86,62"], [21739,"2020-04-24T03:21:28","86,62"], [21740,"2020-04-24T03:21:34","86,61"], [21741,"2020-04-24T03:24:21","86,6"], [21742,"2020-04-24T03:24:36","86,63"], [21743,"2020-04-24T03:27:39","86,63"], [21744,"2020-04-24T03:27:43","86,64"], [21745,"2020-04-24T03:30:24","86,69"], [21746,"2020-04-24T03:30:44","86,66"], [21747,"2020-04-24T03:33:47","86,66"], [21748,"2020-04-24T03:33:52","86,68"], [21749,"2020-04-24T03:36:49","86,7"], [21750,"2020-04-24T03:36:59","86,72"], [21751,"2020-04-24T03:40:13","86,71"], [21752,"2020-04-24T03:40:16","86,73"], [21753,"2020-04-24T03:43:19","86,73"], [21754,"2020-04-24T03:43:41","86,79"], [21755,"2020-04-24T03:46:19","86,87"], [21756,"2020-04-24T03:46:47","86,8"], [21757,"2020-04-24T03:49:44","86,81"], [21758,"2020-04-24T03:49:55","86,83"], [21759,"2020-04-24T03:52:48","86,87"], [21760,"2020-04-24T03:52:59","86,86"], [21761,"2020-04-24T03:56:21","86,85"], [21762,"2020-04-24T03:56:24","86,89"], [21763,"2020-04-24T03:59:13","86,81"], [21764,"2020-04-24T03:59:26","86,83"], [21765,"2020-04-24T04:02:23","86,85"], [21766,"2020-04-24T04:02:26","86,87"], [21767,"2020-04-24T04:05:19","86,86"], [21768,"2020-04-24T04:05:36","86,81"], [21769,"2020-04-24T04:08:41","86,81"], [21770,"2020-04-24T04:08:45","86,8"], [21771,"2020-04-24T04:11:45","86,66"], [21772,"2020-04-24T04:11:50","86,64"], [21773,"2020-04-24T04:14:43","86,58"], [21774,"2020-04-24T04:15:09","86,57"], [21775,"2020-04-24T04:17:51","86,43"], [21776,"2020-04-24T04:18:35","86,45"], [21777,"2020-04-24T04:20:56","86,29"], [21778,"2020-04-24T04:21:38","86,23"], [21779,"2020-04-24T04:24:38","86,1"], [21780,"2020-04-24T04:24:42","86,08"], [21781,"2020-04-24T04:27:40","85,88"], [21782,"2020-04-24T04:27:52","85,92"], [21783,"2020-04-24T04:30:51","85,72"], [21784,"2020-04-24T04:31:01","85,66"], [21785,"2020-04-24T04:34:00","85,44"], [21786,"2020-04-24T04:34:23","85,45"], [21787,"2020-04-24T04:37:01","85,17"], [21788,"2020-04-24T04:37:29","85,13"], [21789,"2020-04-24T04:40:15","84,86"], [21790,"2020-04-24T04:40:31","84,88"], [21791,"2020-04-24T04:43:12","84,63"], [21792,"2020-04-24T04:43:53","84,61"], [21793,"2020-04-24T04:46:52","84,45"], [21794,"2020-04-24T04:46:58","84,42"], [21795,"2020-04-24T04:49:53","84,21"], [21796,"2020-04-24T04:50:04","84,19"], [21797,"2020-04-24T04:52:56","84,19"], [21798,"2020-04-24T04:53:05","84,16"], [21799,"2020-04-24T04:55:56","84,11"], [21800,"2020-04-24T04:56:06","84,09"], [21801,"2020-04-24T04:59:18","84,09"], [21802,"2020-04-24T04:59:22","84,06"], [21803,"2020-04-24T05:02:20","84,09"], [21804,"2020-04-24T05:02:23","84,11"], [21805,"2020-04-24T05:05:20","84,11"], [21806,"2020-04-24T05:05:30","84,1"], [21807,"2020-04-24T05:08:20","84,14"], [21808,"2020-04-24T05:08:37","84,19"], [21809,"2020-04-24T05:11:18","84,24"], [21810,"2020-04-24T05:12:16","84,22"], [21811,"2020-04-24T05:15:11","84,26"], [21812,"2020-04-24T05:15:24","84,24"], [21813,"2020-04-24T05:18:21","84,23"], [21814,"2020-04-24T05:18:26","84,21"], [21815,"2020-04-24T05:21:25","84,21"], [21816,"2020-04-24T05:21:28","84,22"], [21817,"2020-04-24T05:24:24","84,15"], [21818,"2020-04-24T05:24:35","84,12"], [21819,"2020-04-24T05:27:35","84,11"], [21820,"2020-04-24T05:27:42","84,09"], [21821,"2020-04-24T05:30:41","83,97"], [21822,"2020-04-24T05:30:46","83,94"], [21823,"2020-04-24T05:33:36","83,83"], [21824,"2020-04-24T05:33:46","83,87"], [21825,"2020-04-24T05:36:32","83,76"], [21826,"2020-04-24T05:36:49","83,73"], [21827,"2020-04-24T05:39:46","83,61"], [21828,"2020-04-24T05:39:53","83,59"], [21829,"2020-04-24T05:42:44","83,45"], [21830,"2020-04-24T05:42:56","83,41"], [21831,"2020-04-24T05:45:54","83,26"], [21832,"2020-04-24T05:46:00","83,24"], [21833,"2020-04-24T05:48:53","82,96"], [21834,"2020-04-24T05:49:06","82,97"], [21835,"2020-04-24T05:51:56","82,72"], [21836,"2020-04-24T05:52:10","82,74"], [21837,"2020-04-24T05:55:09","82,49"], [21838,"2020-04-24T05:55:29","82,52"], [21839,"2020-04-24T05:58:29","82,38"], [21840,"2020-04-24T05:59:03","82,36"], [21841,"2020-04-24T06:02:01","82,23"], [21842,"2020-04-24T06:02:08","82,24"], [21843,"2020-04-24T06:05:07","82,24"], [21844,"2020-04-24T06:05:14","82,22"], [21845,"2020-04-24T06:08:09","82,29"], [21846,"2020-04-24T06:08:17","82,27"], [21847,"2020-04-24T06:10:41","82,32"], [21848,"2020-04-24T06:11:18","82,31"], [21849,"2020-04-24T06:14:18","82,34"], [21850,"2020-04-24T06:14:26","82,33"], [21851,"2020-04-24T06:17:19","82,33"], [21852,"2020-04-24T06:18:12","82,29"], [21853,"2020-04-24T06:20:56","82,29"], [21854,"2020-04-24T06:21:23","82,24"], [21855,"2020-04-24T06:23:48","82,15"], [21856,"2020-04-24T06:24:37","82,12"], [21857,"2020-04-24T06:27:33","82,08"], [21858,"2020-04-24T06:27:37","82,1"], [21859,"2020-04-24T06:30:35","82,1"], [21860,"2020-04-24T06:30:50","82,05"], [21861,"2020-04-24T06:33:48","82,09"], [21862,"2020-04-24T06:33:51","82,11"], [21863,"2020-04-24T06:36:44","82,06"], [21864,"2020-04-24T06:36:52","82,08"], [21865,"2020-04-24T06:39:48","82,13"], [21866,"2020-04-24T06:40:05","82,12"], [21867,"2020-04-24T06:42:57","82,26"], [21868,"2020-04-24T06:43:10","82,24"], [21869,"2020-04-24T06:46:09","82,32"], [21870,"2020-04-24T06:46:12","82,34"], [21871,"2020-04-24T06:49:11","82,36"], [21872,"2020-04-24T06:49:14","82,39"], [21873,"2020-04-24T06:51:55","82,4"], [21874,"2020-04-24T06:52:17","82,35"], [21875,"2020-04-24T06:55:09","82,34"], [21876,"2020-04-24T06:55:43","82,3"], [21877,"2020-04-24T06:58:26","82,33"], [21878,"2020-04-24T06:58:47","82,35"], [21879,"2020-04-24T07:01:27","82,3"], [21880,"2020-04-24T07:01:53","82,29"], [21881,"2020-04-24T07:04:14","82,34"], [21882,"2020-04-24T07:05:03","82,33"], [21883,"2020-04-24T07:08:03","82,4"], [21884,"2020-04-24T07:08:06","82,39"], [21885,"2020-04-24T07:11:02","82,44"], [21886,"2020-04-24T07:11:08","82,48"], [21887,"2020-04-24T07:14:06","82,59"], [21888,"2020-04-24T07:14:14","82,6"], [21889,"2020-04-24T07:17:11","82,63"], [21890,"2020-04-24T07:17:17","82,68"], [21891,"2020-04-24T07:20:14","82,57"], [21892,"2020-04-24T07:20:20","82,63"], [21893,"2020-04-24T07:23:19","82,62"], [21894,"2020-04-24T07:23:41","82,6"], [21895,"2020-04-24T07:26:38","82,54"], [21896,"2020-04-24T07:26:58","82,52"], [21897,"2020-04-24T07:30:09","82,52"], [21898,"2020-04-24T07:30:14","82,53"], [21899,"2020-04-24T07:33:07","82,59"], [21900,"2020-04-24T07:33:18","82,63"], [21901,"2020-04-24T07:36:15","82,64"], [21902,"2020-04-24T07:36:22","82,66"], [21903,"2020-04-24T07:38:52","82,67"], [21904,"2020-04-24T07:39:28","82,72"], [21905,"2020-04-24T07:42:28","82,78"], [21906,"2020-04-24T07:42:31","82,77"], [21907,"2020-04-24T07:44:59","82,77"], [21908,"2020-04-24T07:45:31","82,74"], [21909,"2020-04-24T07:48:29","82,82"], [21910,"2020-04-24T07:49:04","82,84"], [21911,"2020-04-24T07:51:50","82,89"], [21912,"2020-04-24T07:52:31","82,92"], [21913,"2020-04-24T07:55:10","82,92"], [21914,"2020-04-24T07:55:50","82,93"], [21915,"2020-04-24T07:58:49","83,02"], [21916,"2020-04-24T07:59:11","83,01"], [21917,"2020-04-24T08:01:58","83,11"], [21918,"2020-04-24T08:02:42","83,14"], [21919,"2020-04-24T08:05:23","83,26"], [21920,"2020-04-24T08:05:53","83,24"], [21921,"2020-04-24T08:08:24","83,35"], [21922,"2020-04-24T08:08:59","83,38"], [21923,"2020-04-24T08:11:38","83,46"], [21924,"2020-04-24T08:12:04","83,5"], [21925,"2020-04-24T08:14:44","83,64"], [21926,"2020-04-24T08:15:08","83,65"], [21927,"2020-04-24T08:17:26","83,79"], [21928,"2020-04-24T08:18:10","83,78"], [21929,"2020-04-24T08:20:42","83,89"], [21930,"2020-04-24T08:21:24","83,91"], [21931,"2020-04-24T08:23:49","84,03"], [21932,"2020-04-24T08:24:42","84,05"], [21933,"2020-04-24T08:27:38","84,12"], [21934,"2020-04-24T08:27:48","84,15"], [21935,"2020-04-24T08:30:46","84,21"], [21936,"2020-04-24T08:30:50","84,19"], [21937,"2020-04-24T08:33:36","84,25"], [21938,"2020-04-24T08:33:52","84,26"], [21939,"2020-04-24T08:36:51","84,4"], [21940,"2020-04-24T08:37:00","84,42"], [21941,"2020-04-24T08:39:50","84,38"], [21942,"2020-04-24T08:40:18","84,35"], [21943,"2020-04-24T08:43:03","84,41"], [21944,"2020-04-24T08:43:25","84,4"], [21945,"2020-04-24T08:46:00","84,41"], [21946,"2020-04-24T08:46:25","84,47"], [21947,"2020-04-24T08:49:11","84,49"], [21948,"2020-04-24T08:49:47","84,35"], [21949,"2020-04-24T08:52:01","84,32"], [21950,"2020-04-24T08:52:50","84,26"], [21951,"2020-04-24T08:55:48","84,38"], [21952,"2020-04-24T08:56:01","84,4"], [21953,"2020-04-24T08:58:55","84,18"], [21954,"2020-04-24T08:59:03","84,14"], [21955,"2020-04-24T09:01:59","83,91"], [21956,"2020-04-24T09:02:06","83,86"], [21957,"2020-04-24T09:05:06","83,57"], [21958,"2020-04-24T09:05:11","83,64"], [21959,"2020-04-24T09:08:09","83,3"], [21960,"2020-04-24T09:08:18","83,23"], [21961,"2020-04-24T09:11:04","83,13"], [21962,"2020-04-24T09:11:23","83,18"], [21963,"2020-04-24T09:14:10","82,75"], [21964,"2020-04-24T09:14:24","82,71"], [21965,"2020-04-24T09:17:20","82,23"], [21966,"2020-04-24T09:17:32","82,18"], [21967,"2020-04-24T09:20:28","81,97"], [21968,"2020-04-24T09:20:32","81,96"], [21969,"2020-04-24T09:23:29","81,68"], [21970,"2020-04-24T09:23:34","81,71"], [21971,"2020-04-24T09:26:32","81,34"], [21972,"2020-04-24T09:26:35","81,37"], [21973,"2020-04-24T09:29:31","80,75"], [21974,"2020-04-24T09:29:38","80,73"], [21975,"2020-04-24T09:32:36","80,37"], [21976,"2020-04-24T09:32:39","80,4"], [21977,"2020-04-24T09:35:34","80,11"], [21978,"2020-04-24T09:35:40","80"], [21979,"2020-04-24T09:38:37","79,55"], [21980,"2020-04-24T09:38:43","79,51"], [21981,"2020-04-24T09:41:41","79,04"], [21982,"2020-04-24T09:41:49","78,9"], [21983,"2020-04-24T09:44:40","78,51"], [21984,"2020-04-24T09:44:50","78,44"], [21985,"2020-04-24T09:47:41","78,03"], [21986,"2020-04-24T09:48:01","78,02"], [21987,"2020-04-24T09:51:00","77,46"], [21988,"2020-04-24T09:51:06","77,45"], [21989,"2020-04-24T09:54:00","76,95"], [21990,"2020-04-24T09:54:11","76,93"], [21991,"2020-04-24T09:57:09","76,64"], [21992,"2020-04-24T09:57:37","76,39"], [21993,"2020-04-24T10:00:03","76,08"], [21994,"2020-04-24T10:00:46","76,12"], [21995,"2020-04-24T10:03:42","75,77"], [21996,"2020-04-24T10:03:47","75,71"], [21997,"2020-04-24T10:06:18","75,45"], [21998,"2020-04-24T10:07:00","75,36"], [21999,"2020-04-24T10:09:54","74,85"], [22000,"2020-04-24T10:10:09","74,82"], [22001,"2020-04-24T10:13:02","74,33"], [22002,"2020-04-24T10:13:09","74,37"], [22003,"2020-04-24T10:15:59","74,05"], [22004,"2020-04-24T10:16:09","74,04"], [22005,"2020-04-24T10:19:03","73,59"], [22006,"2020-04-24T10:19:17","73,62"], [22007,"2020-04-24T10:22:17","73,39"], [22008,"2020-04-24T10:22:20","73,42"], [22009,"2020-04-24T10:25:18","73,01"], [22010,"2020-04-24T10:25:21","72,98"], [22011,"2020-04-24T10:28:18","72,4"], [22012,"2020-04-24T10:28:22","72,38"], [22013,"2020-04-24T10:31:18","71,76"], [22014,"2020-04-24T10:31:23","71,74"], [22015,"2020-04-24T10:34:22","71,4"], [22016,"2020-04-24T10:34:28","71,38"], [22017,"2020-04-24T10:37:24","71,15"], [22018,"2020-04-24T10:37:41","71,13"], [22019,"2020-04-24T10:40:39","71,4"], [22020,"2020-04-24T10:40:48","71,32"], [22021,"2020-04-24T10:43:44","71,29"], [22022,"2020-04-24T10:43:50","71,25"], [22023,"2020-04-24T10:46:43","71,22"], [22024,"2020-04-24T10:46:54","71,24"], [22025,"2020-04-24T10:49:50","71,06"], [22026,"2020-04-24T10:50:14","71,1"], [22027,"2020-04-24T10:53:00","71"], [22028,"2020-04-24T10:53:16","70,98"], [22029,"2020-04-24T10:56:15","70,58"], [22030,"2020-04-24T10:57:01","70,35"], [22031,"2020-04-24T10:59:59","70,12"], [22032,"2020-04-24T11:00:05","70,13"], [22033,"2020-04-24T11:02:37","70,05"], [22034,"2020-04-24T11:03:08","69,88"], [22035,"2020-04-24T11:05:33","69,67"], [22036,"2020-04-24T11:06:12","69,79"], [22037,"2020-04-24T11:09:12","69,68"], [22038,"2020-04-24T11:09:23","69,63"], [22039,"2020-04-24T11:12:22","69,37"], [22040,"2020-04-24T11:12:26","69,36"], [22041,"2020-04-24T11:15:25","69,28"], [22042,"2020-04-24T11:15:28","69,26"], [22043,"2020-04-24T11:18:19","68,92"], [22044,"2020-04-24T11:18:32","68,97"], [22045,"2020-04-24T11:21:30","68,53"], [22046,"2020-04-24T11:21:36","68,48"], [22047,"2020-04-24T11:24:14","68,1"], [22048,"2020-04-24T11:24:55","68,09"], [22049,"2020-04-24T11:27:51","67,79"], [22050,"2020-04-24T11:28:24","67,55"], [22051,"2020-04-24T11:30:55","67,26"], [22052,"2020-04-24T11:31:24","67,22"], [22053,"2020-04-24T11:33:57","66,48"], [22054,"2020-04-24T11:34:29","66,32"], [22055,"2020-04-24T11:37:03","65,4"], [22056,"2020-04-24T11:37:37","65,33"], [22057,"2020-04-24T11:40:35","64,31"], [22058,"2020-04-24T11:40:40","64,37"], [22059,"2020-04-24T11:43:38","63,64"], [22060,"2020-04-24T11:43:41","63,63"], [22061,"2020-04-24T11:46:41","62,24"], [22062,"2020-04-24T11:46:44","62,21"], [22063,"2020-04-24T11:49:41","62,57"], [22064,"2020-04-24T11:49:45","62,55"], [22065,"2020-04-24T11:52:43","62,48"], [22066,"2020-04-24T11:52:46","62,32"], [22067,"2020-04-24T11:55:43","61,5"], [22068,"2020-04-24T11:55:46","61,39"], [22069,"2020-04-24T11:58:43","60,26"], [22070,"2020-04-24T11:58:46","60,2"], [22071,"2020-04-24T12:01:06","59,13"], [22072,"2020-04-24T12:01:53","58,71"], [22073,"2020-04-24T12:04:47","57,49"], [22074,"2020-04-24T12:04:55","57,45"], [22075,"2020-04-24T12:07:36","57,51"], [22076,"2020-04-24T12:07:59","57,25"], [22077,"2020-04-24T12:10:37","56,97"], [22078,"2020-04-24T12:11:05","56,86"], [22079,"2020-04-24T12:14:04","56,88"], [22080,"2020-04-24T12:14:07","56,9"], [22081,"2020-04-24T12:16:31","57,87"], [22082,"2020-04-24T12:17:14","56,95"], [22083,"2020-04-24T12:19:52","56,68"], [22084,"2020-04-24T12:20:20","56,35"], [22085,"2020-04-24T12:23:20","56,45"], [22086,"2020-04-24T12:23:23","56,42"], [22087,"2020-04-24T12:25:57","57,28"], [22088,"2020-04-24T12:26:31","57,24"], [22089,"2020-04-24T12:29:28","57,34"], [22090,"2020-04-24T12:29:34","57,37"], [22091,"2020-04-24T12:32:31","57,63"], [22092,"2020-04-24T12:32:37","57,61"], [22093,"2020-04-24T12:35:37","57,45"], [22094,"2020-04-24T12:35:40","57,43"], [22095,"2020-04-24T12:38:40","57,1"], [22096,"2020-04-24T12:38:46","57,21"], [22097,"2020-04-24T12:41:44","57,44"], [22098,"2020-04-24T12:41:51","57,36"], [22099,"2020-04-24T12:44:23","57,88"], [22100,"2020-04-24T12:45:03","57,89"], [22101,"2020-04-24T12:48:01","58,04"], [22102,"2020-04-24T12:48:05","58,07"], [22103,"2020-04-24T12:51:03","57,79"], [22104,"2020-04-24T12:51:07","57,89"], [22105,"2020-04-24T12:54:02","57,31"], [22106,"2020-04-24T12:54:18","57,27"], [22107,"2020-04-24T12:57:13","56,75"], [22108,"2020-04-24T12:57:23","56,82"], [22109,"2020-04-24T13:00:18","57,37"], [22110,"2020-04-24T13:00:24","57,48"], [22111,"2020-04-24T13:03:20","56,51"], [22112,"2020-04-24T13:03:26","56,57"], [22113,"2020-04-24T13:06:19","55,59"], [22114,"2020-04-24T13:06:37","55,6"], [22115,"2020-04-24T13:09:35","52,99"], [22116,"2020-04-24T13:09:38","52,93"], [22117,"2020-04-24T13:12:29","52,37"], [22118,"2020-04-24T13:12:41","52,44"], [22119,"2020-04-24T13:15:41","52,38"], [22120,"2020-04-24T13:15:46","52,42"], [22121,"2020-04-24T13:18:46","52,39"], [22122,"2020-04-24T13:18:51","52,38"], [22123,"2020-04-24T13:21:48","51,92"], [22124,"2020-04-24T13:21:53","51,95"], [22125,"2020-04-24T13:24:42","52,57"], [22126,"2020-04-24T13:24:57","52,44"], [22127,"2020-04-24T13:27:55","52,49"], [22128,"2020-04-24T13:27:59","52,52"], [22129,"2020-04-24T13:30:58","52,88"], [22130,"2020-04-24T13:31:03","52,77"], [22131,"2020-04-24T13:33:58","52,63"], [22132,"2020-04-24T13:34:03","52,66"], [22133,"2020-04-24T13:37:02","52,37"], [22134,"2020-04-24T13:37:05","52,34"], [22135,"2020-04-24T13:39:55","52,13"], [22136,"2020-04-24T13:40:07","51,85"], [22137,"2020-04-24T13:43:00","51,63"], [22138,"2020-04-24T13:43:07","51,56"], [22139,"2020-04-24T13:45:59","52,15"], [22140,"2020-04-24T13:46:08","52,1"], [22141,"2020-04-24T13:49:00","52,6"], [22142,"2020-04-24T13:49:13","52,47"], [22143,"2020-04-24T13:52:11","52,14"], [22144,"2020-04-24T13:52:14","52,06"], [22145,"2020-04-24T13:55:09","52,55"], [22146,"2020-04-24T13:55:15","52,47"], [22147,"2020-04-24T13:58:14","51,56"], [22148,"2020-04-24T13:58:17","51,52"], [22149,"2020-04-24T14:01:17","51,15"], [22150,"2020-04-24T14:01:26","51,03"], [22151,"2020-04-24T14:04:23","50,79"], [22152,"2020-04-24T14:04:29","50,73"], [22153,"2020-04-24T14:07:23","51,16"], [22154,"2020-04-24T14:07:30","51,13"], [22155,"2020-04-24T14:10:26","51,48"], [22156,"2020-04-24T14:10:31","51,34"], [22157,"2020-04-24T14:13:29","51,34"], [22158,"2020-04-24T14:13:35","51,26"], [22159,"2020-04-24T14:16:32","51,7"], [22160,"2020-04-24T14:16:38","51,68"], [22161,"2020-04-24T14:19:36","51,45"], [22162,"2020-04-24T14:19:39","51,43"], [22163,"2020-04-24T14:22:38","52,15"], [22164,"2020-04-24T14:22:44","51,94"], [22165,"2020-04-24T14:25:44","50,79"], [22166,"2020-04-24T14:25:49","50,85"], [22167,"2020-04-24T14:28:48","50,66"], [22168,"2020-04-24T14:28:52","50,62"], [22169,"2020-04-24T14:31:44","50,42"], [22170,"2020-04-24T14:32:00","50,45"], [22171,"2020-04-24T14:34:53","50,3"], [22172,"2020-04-24T14:35:04","50,29"], [22173,"2020-04-24T14:38:04","51"], [22174,"2020-04-24T14:38:10","50,96"], [22175,"2020-04-24T14:41:03","50,97"], [22176,"2020-04-24T14:41:13","51,02"], [22177,"2020-04-24T14:44:08","51,34"], [22178,"2020-04-24T14:44:13","51,37"], [22179,"2020-04-24T14:47:05","52,28"], [22180,"2020-04-24T14:47:21","52,32"], [22181,"2020-04-24T14:50:17","52,92"], [22182,"2020-04-24T14:50:21","52,96"], [22183,"2020-04-24T14:53:14","53,87"], [22184,"2020-04-24T14:53:23","53,88"], [22185,"2020-04-24T14:56:16","56,64"], [22186,"2020-04-24T14:56:25","56,73"], [22187,"2020-04-24T14:59:24","57,6"], [22188,"2020-04-24T14:59:27","57,63"], [22189,"2020-04-24T15:02:27","57,87"], [22190,"2020-04-24T15:02:30","57,85"], [22191,"2020-04-24T15:05:28","57,2"], [22192,"2020-04-24T15:05:31","57,15"], [22193,"2020-04-24T15:08:28","57,34"], [22194,"2020-04-24T15:08:33","57,42"], [22195,"2020-04-24T15:11:31","58,23"], [22196,"2020-04-24T15:11:42","58,22"], [22197,"2020-04-24T15:14:40","58,28"], [22198,"2020-04-24T15:14:46","58,31"], [22199,"2020-04-24T15:17:43","58,77"], [22200,"2020-04-24T15:17:50","58,79"], [22201,"2020-04-24T15:20:50","59,61"], [22202,"2020-04-24T15:20:58","59,71"], [22203,"2020-04-24T15:23:50","59,66"], [22204,"2020-04-24T15:24:09","59,69"], [22205,"2020-04-24T15:27:06","60,36"], [22206,"2020-04-24T15:27:11","60,41"], [22207,"2020-04-24T15:30:07","62,47"], [22208,"2020-04-24T15:30:12","62,49"], [22209,"2020-04-24T15:33:07","64,79"], [22210,"2020-04-24T15:33:14","64,98"], [22211,"2020-04-24T15:36:07","66,7"], [22212,"2020-04-24T15:36:40","66,81"], [22213,"2020-04-24T15:39:27","67,43"], [22214,"2020-04-24T15:39:56","67,57"], [22215,"2020-04-24T15:42:27","68,11"], [22216,"2020-04-24T15:42:58","68,37"], [22217,"2020-04-24T15:45:54","68,93"], [22218,"2020-04-24T15:46:06","68,96"], [22219,"2020-04-24T15:49:00","69,42"], [22220,"2020-04-24T15:49:07","69,46"], [22221,"2020-04-24T15:52:05","69,8"], [22222,"2020-04-24T15:52:12","69,77"], [22223,"2020-04-24T15:55:11","70,26"], [22224,"2020-04-24T15:55:23","70,3"], [22225,"2020-04-24T15:58:21","70,74"], [22226,"2020-04-24T15:58:35","70,72"], [22227,"2020-04-24T16:01:34","71,26"], [22228,"2020-04-24T16:01:41","71,28"], [22229,"2020-04-24T16:04:37","71,67"], [22230,"2020-04-24T16:04:41","71,68"], [22231,"2020-04-24T16:07:37","72,04"], [22232,"2020-04-24T16:08:12","72,1"], [22233,"2020-04-24T16:11:11","72,65"], [22234,"2020-04-24T16:11:14","72,68"], [22235,"2020-04-24T16:13:48","73,35"], [22236,"2020-04-24T16:14:15","73,45"], [22237,"2020-04-24T16:16:50","74,17"], [22238,"2020-04-24T16:17:20","74,3"], [22239,"2020-04-24T16:20:17","75,2"], [22240,"2020-04-24T16:20:23","75,18"], [22241,"2020-04-24T16:23:02","75,78"], [22242,"2020-04-24T16:23:48","75,83"], [22243,"2020-04-24T16:26:43","76,32"], [22244,"2020-04-24T16:26:48","76,34"], [22245,"2020-04-24T16:29:48","77,01"], [22246,"2020-04-24T16:29:56","77,04"], [22247,"2020-04-24T16:32:52","77,77"], [22248,"2020-04-24T16:32:58","77,82"], [22249,"2020-04-24T16:35:55","78,53"], [22250,"2020-04-24T16:36:00","78,5"], [22251,"2020-04-24T16:38:57","79,1"], [22252,"2020-04-24T16:39:02","79,08"], [22253,"2020-04-24T16:41:57","79,63"], [22254,"2020-04-24T16:42:03","79,61"], [22255,"2020-04-24T16:45:00","79,66"], [22256,"2020-04-24T16:45:10","79,68"], [22257,"2020-04-24T16:47:58","79,83"], [22258,"2020-04-24T16:48:16","79,84"], [22259,"2020-04-24T16:51:13","79,98"], [22260,"2020-04-24T16:51:17","79,96"], [22261,"2020-04-24T16:54:15","79,92"], [22262,"2020-04-24T16:54:19","79,86"], [22263,"2020-04-24T16:57:17","79,42"], [22264,"2020-04-24T16:57:31","79,46"], [22265,"2020-04-24T17:00:30","78,74"], [22266,"2020-04-24T17:00:34","78,82"], [22267,"2020-04-24T17:03:30","77,52"], [22268,"2020-04-24T17:04:03","77,25"], [22269,"2020-04-24T17:07:02","76,07"], [22270,"2020-04-24T17:07:05","76,06"], [22271,"2020-04-24T17:09:40","75,39"], [22272,"2020-04-24T17:10:06","75,3"], [22273,"2020-04-24T17:12:42","74,76"], [22274,"2020-04-24T17:13:10","74,62"], [22275,"2020-04-24T17:15:46","73,76"], [22276,"2020-04-24T17:16:17","73,62"], [22277,"2020-04-24T17:19:16","72,71"], [22278,"2020-04-24T17:19:19","72,7"], [22279,"2020-04-24T17:22:18","71,72"], [22280,"2020-04-24T17:22:24","71,68"], [22281,"2020-04-24T17:24:52","71,3"], [22282,"2020-04-24T17:25:33","71,29"], [22283,"2020-04-24T17:28:33","71,37"], [22284,"2020-04-24T17:28:42","71,32"], [22285,"2020-04-24T17:31:41","71,66"], [22286,"2020-04-24T17:31:47","71,63"], [22287,"2020-04-24T17:34:41","72,14"], [22288,"2020-04-24T17:34:47","72,13"], [22289,"2020-04-24T17:37:37","71,93"], [22290,"2020-04-24T17:37:50","71,91"], [22291,"2020-04-24T17:40:42","71,46"], [22292,"2020-04-24T17:40:54","71,38"], [22293,"2020-04-24T17:43:48","71,09"], [22294,"2020-04-24T17:44:03","71,11"], [22295,"2020-04-24T17:46:58","70,61"], [22296,"2020-04-24T17:47:12","70,56"], [22297,"2020-04-24T17:50:03","70,46"], [22298,"2020-04-24T17:50:42","70,48"], [22299,"2020-04-24T17:53:38","70,24"], [22300,"2020-04-24T17:53:49","70,21"], [22301,"2020-04-24T17:56:47","69,79"], [22302,"2020-04-24T17:56:50","69,76"], [22303,"2020-04-24T17:59:46","69,66"], [22304,"2020-04-24T18:00:01","69,68"], [22305,"2020-04-24T18:02:57","70,37"], [22306,"2020-04-24T18:03:07","70,42"], [22307,"2020-04-24T18:06:00","71,16"], [22308,"2020-04-24T18:06:14","71,18"], [22309,"2020-04-24T18:09:08","71,74"], [22310,"2020-04-24T18:09:14","71,8"], [22311,"2020-04-24T18:12:11","72,64"], [22312,"2020-04-24T18:12:17","72,67"], [22313,"2020-04-24T18:15:13","73,39"], [22314,"2020-04-24T18:15:20","73,42"], [22315,"2020-04-24T18:18:17","73,91"], [22316,"2020-04-24T18:18:30","73,89"], [22317,"2020-04-24T18:21:23","74,36"], [22318,"2020-04-24T18:22:05","74,43"], [22319,"2020-04-24T18:25:05","74,79"], [22320,"2020-04-24T18:25:08","74,83"], [22321,"2020-04-24T18:27:46","75,01"], [22322,"2020-04-24T18:28:21","75,11"], [22323,"2020-04-24T18:31:20","75,37"], [22324,"2020-04-24T18:31:24","75,42"], [22325,"2020-04-24T18:34:21","75,7"], [22326,"2020-04-24T18:34:24","75,73"], [22327,"2020-04-24T18:36:53","76,04"], [22328,"2020-04-24T18:37:25","76,07"], [22329,"2020-04-24T18:40:17","76,47"], [22330,"2020-04-24T18:40:33","76,5"], [22331,"2020-04-24T18:43:33","76,86"], [22332,"2020-04-24T18:43:37","76,87"], [22333,"2020-04-24T18:45:57","77,27"], [22334,"2020-04-24T18:46:37","77,31"], [22335,"2020-04-24T18:49:15","77,54"], [22336,"2020-04-24T18:49:47","77,58"], [22337,"2020-04-24T18:52:46","77,96"], [22338,"2020-04-24T18:52:55","77,95"], [22339,"2020-04-24T18:55:47","78,56"], [22340,"2020-04-24T18:55:55","78,6"], [22341,"2020-04-24T18:58:49","79,12"], [22342,"2020-04-24T18:59:10","79,15"], [22343,"2020-04-24T19:02:02","79,49"], [22344,"2020-04-24T19:02:16","79,51"], [22345,"2020-04-24T19:05:01","79,56"], [22346,"2020-04-24T19:05:21","79,6"], [22347,"2020-04-24T19:08:12","79,66"], [22348,"2020-04-24T19:08:29","79,64"], [22349,"2020-04-24T19:11:28","79,52"], [22350,"2020-04-24T19:12:01","79,56"], [22351,"2020-04-24T19:14:22","79,48"], [22352,"2020-04-24T19:15:18","79,51"], [22353,"2020-04-24T19:18:23","79,51"], [22354,"2020-04-24T19:18:28","79,49"], [22355,"2020-04-24T19:21:27","79,55"], [22356,"2020-04-24T19:21:30","79,53"], [22357,"2020-04-24T19:23:34","79,61"], [22358,"2020-04-24T19:24:47","79,6"], [22359,"2020-04-24T19:27:45","79,64"], [22360,"2020-04-24T19:27:48","79,62"], [22361,"2020-04-24T19:30:20","79,59"], [22362,"2020-04-24T19:30:54","79,56"], [22363,"2020-04-24T19:33:44","79,65"], [22364,"2020-04-24T19:34:22","79,62"], [22365,"2020-04-24T19:37:17","79,63"], [22366,"2020-04-24T19:37:26","79,61"], [22367,"2020-04-24T19:40:24","79,73"], [22368,"2020-04-24T19:40:28","79,75"], [22369,"2020-04-24T19:43:11","79,83"], [22370,"2020-04-24T19:43:46","79,84"], [22371,"2020-04-24T19:46:43","79,89"], [22372,"2020-04-24T19:46:47","79,87"], [22373,"2020-04-24T19:49:44","79,93"], [22374,"2020-04-24T19:49:49","79,91"], [22375,"2020-04-24T19:52:47","79,93"], [22376,"2020-04-24T19:52:51","79,89"], [22377,"2020-04-24T19:55:49","79,94"], [22378,"2020-04-24T19:55:53","79,92"], [22379,"2020-04-24T19:58:55","79,91"], [22380,"2020-04-24T19:59:00","79,89"], [22381,"2020-04-24T20:01:59","79,88"], [22382,"2020-04-24T20:02:04","79,87"], [22383,"2020-04-24T20:05:12","79,87"], [22384,"2020-04-24T20:05:46","79,9"], [22385,"2020-04-24T20:08:25","79,95"], [22386,"2020-04-24T20:08:50","80,02"], [22387,"2020-04-24T20:11:32","80,03"], [22388,"2020-04-24T20:11:57","80,05"], [22389,"2020-04-24T20:14:51","80,09"], [22390,"2020-04-24T20:15:01","80,1"], [22391,"2020-04-24T20:18:13","80,11"], [22392,"2020-04-24T20:19:04","80,14"], [22393,"2020-04-24T20:22:03","80,19"], [22394,"2020-04-24T20:22:08","80,18"], [22395,"2020-04-24T20:25:06","80,22"], [22396,"2020-04-24T20:25:21","80,24"], [22397,"2020-04-24T20:28:16","80,24"], [22398,"2020-04-24T20:28:28","80,27"], [22399,"2020-04-24T20:31:27","80,27"], [22400,"2020-04-24T20:31:35","80,31"], [22401,"2020-04-24T20:34:34","80,41"], [22402,"2020-04-24T20:35:21","80,4"], [22403,"2020-04-24T20:38:09","80,52"], [22404,"2020-04-24T20:38:23","80,55"], [22405,"2020-04-24T20:41:20","80,57"], [22406,"2020-04-24T20:41:26","80,59"], [22407,"2020-04-24T20:44:21","80,65"], [22408,"2020-04-24T20:44:26","80,67"], [22409,"2020-04-24T20:46:46","80,72"], [22410,"2020-04-24T20:47:28","80,77"], [22411,"2020-04-24T20:50:27","80,92"], [22412,"2020-04-24T20:50:32","80,9"], [22413,"2020-04-24T20:53:23","81,04"], [22414,"2020-04-24T20:53:49","81,02"], [22415,"2020-04-24T20:56:44","81,15"], [22416,"2020-04-24T20:57:00","81,13"], [22417,"2020-04-24T20:59:46","81,23"], [22418,"2020-04-24T20:59:46","81,23"], [22419,"2020-04-24T21:00:01","81,25"], [22420,"2020-04-24T21:02:50","81,35"], [22421,"2020-04-24T21:03:04","81,37"], [22422,"2020-04-24T21:06:00","81,53"], [22423,"2020-04-24T21:06:04","81,51"], [22424,"2020-04-24T21:08:50","81,68"], [22425,"2020-04-24T21:09:17","81,66"], [22426,"2020-04-24T21:12:08","81,85"], [22427,"2020-04-24T21:12:42","81,89"], [22428,"2020-04-24T21:15:41","82,04"], [22429,"2020-04-24T21:15:47","82,03"], [22430,"2020-04-24T21:18:44","82,21"], [22431,"2020-04-24T21:18:50","82,26"], [22432,"2020-04-24T21:21:49","82,39"], [22433,"2020-04-24T21:21:55","82,42"], [22434,"2020-04-24T21:24:50","82,48"], [22435,"2020-04-24T21:25:10","82,49"], [22436,"2020-04-24T21:28:01","82,62"], [22437,"2020-04-24T21:28:38","82,63"], [22438,"2020-04-24T21:31:17","82,7"], [22439,"2020-04-24T21:31:44","82,72"], [22440,"2020-04-24T21:34:06","82,71"], [22441,"2020-04-24T21:35:10","82,73"], [22442,"2020-04-24T21:37:52","82,8"], [22443,"2020-04-24T21:38:23","82,81"], [22444,"2020-04-24T21:41:17","82,85"], [22445,"2020-04-24T21:41:54","82,88"], [22446,"2020-04-24T21:44:18","82,88"], [22447,"2020-04-24T21:44:55","82,94"], [22448,"2020-04-24T21:47:35","82,88"], [22449,"2020-04-24T21:48:00","82,9"], [22450,"2020-04-24T21:51:34","82,89"], [22451,"2020-04-24T21:51:37","82,87"], [22452,"2020-04-24T21:54:38","82,88"], [22453,"2020-04-24T21:54:41","82,91"], [22454,"2020-04-24T21:57:20","82,95"], [22455,"2020-04-24T21:57:50","82,92"], [22456,"2020-04-24T22:00:43","82,92"], [22457,"2020-04-24T22:00:52","82,97"], [22458,"2020-04-24T22:03:57","82,97"], [22459,"2020-04-24T22:04:31","82,99"], [22460,"2020-04-24T22:07:33","82,99"], [22461,"2020-04-24T22:07:40","82,97"], [22462,"2020-04-24T22:10:27","82,9"], [22463,"2020-04-24T22:10:46","82,88"], [22464,"2020-04-24T22:13:37","82,88"], [22465,"2020-04-24T22:13:50","82,87"], [22466,"2020-04-24T22:16:47","82,77"], [22467,"2020-04-24T22:16:55","82,72"], [22468,"2020-04-24T22:19:54","82,61"], [22469,"2020-04-24T22:19:57","82,59"], [22470,"2020-04-24T22:22:47","82,53"], [22471,"2020-04-24T22:23:17","82,52"], [22472,"2020-04-24T22:25:49","82,39"], [22473,"2020-04-24T22:26:35","82,37"], [22474,"2020-04-24T22:29:16","82,26"], [22475,"2020-04-24T22:29:42","82,25"], [22476,"2020-04-24T22:32:24","82,12"], [22477,"2020-04-24T22:33:27","82,07"], [22478,"2020-04-24T22:36:21","82,02"], [22479,"2020-04-24T22:36:57","81,98"], [22480,"2020-04-24T22:39:56","81,94"], [22481,"2020-04-24T22:40:04","81,95"], [22482,"2020-04-24T22:42:59","81,78"], [22483,"2020-04-24T22:43:19","81,8"], [22484,"2020-04-24T22:46:16","81,7"], [22485,"2020-04-24T22:46:23","81,68"], [22486,"2020-04-24T22:49:26","81,68"], [22487,"2020-04-24T22:49:31","81,7"], [22488,"2020-04-24T22:52:16","81,81"], [22489,"2020-04-24T22:53:10","81,82"], [22490,"2020-04-24T22:56:01","81,98"], [22491,"2020-04-24T22:56:35","82"], [22492,"2020-04-24T22:59:32","82,04"], [22493,"2020-04-24T22:59:41","82,03"], [22494,"2020-04-24T23:02:37","82,07"], [22495,"2020-04-24T23:03:17","82,1"], [22496,"2020-04-24T23:05:29","82,09"], [22497,"2020-04-24T23:06:19","82,07"], [22498,"2020-04-24T23:09:14","82,03"], [22499,"2020-04-24T23:09:19","82,06"], [22500,"2020-04-24T23:12:16","81,91"], [22501,"2020-04-24T23:12:19","81,9"], [22502,"2020-04-24T23:15:18","81,68"], [22503,"2020-04-24T23:15:33","81,72"], [22504,"2020-04-24T23:18:31","81,36"], [22505,"2020-04-24T23:18:34","81,37"], [22506,"2020-04-24T23:21:25","81,17"], [22507,"2020-04-24T23:21:36","81,19"], [22508,"2020-04-24T23:24:31","81,24"], [22509,"2020-04-24T23:24:40","81,26"], [22510,"2020-04-24T23:27:33","81,19"], [22511,"2020-04-24T23:27:41","81,18"], [22512,"2020-04-24T23:30:48","81,17"], [22513,"2020-04-24T23:30:51","81,19"], [22514,"2020-04-24T23:33:44","81,23"], [22515,"2020-04-24T23:33:54","81,21"], [22516,"2020-04-24T23:36:46","81,19"], [22517,"2020-04-24T23:36:59","81,17"], [22518,"2020-04-24T23:39:53","81,17"], [22519,"2020-04-24T23:40:05","81,19"], [22520,"2020-04-24T23:42:54","81,25"], [22521,"2020-04-24T23:43:09","81,23"], [22522,"2020-04-24T23:46:08","81,32"], [22523,"2020-04-24T23:46:40","81,35"], [22524,"2020-04-24T23:49:14","81,39"], [22525,"2020-04-24T23:49:45","81,41"], [22526,"2020-04-24T23:52:12","81,44"], [22527,"2020-04-24T23:52:46","81,49"], [22528,"2020-04-24T23:55:38","81,54"], [22529,"2020-04-24T23:55:46","81,53"], [22530,"2020-04-24T23:58:17","81,59"], [22531,"2020-04-24T23:58:47","81,57"], [22532,"2020-04-25T00:01:08","81,72"], [22533,"2020-04-25T00:01:58","81,75"], [22534,"2020-04-25T00:04:53","81,87"], [22535,"2020-04-25T00:05:02","81,89"], [22536,"2020-04-25T00:07:58","82,02"], [22537,"2020-04-25T00:08:08","82,04"], [22538,"2020-04-25T00:11:06","82,16"], [22539,"2020-04-25T00:11:59","82,17"], [22540,"2020-04-25T00:14:31","82,31"], [22541,"2020-04-25T00:15:01","82,3"], [22542,"2020-04-25T00:17:17","82,34"], [22543,"2020-04-25T00:18:05","82,35"], [22544,"2020-04-25T00:20:37","82,44"], [22545,"2020-04-25T00:21:06","82,43"], [22546,"2020-04-25T00:23:32","82,43"], [22547,"2020-04-25T00:24:08","82,49"], [22548,"2020-04-25T00:26:40","82,49"], [22549,"2020-04-25T00:27:11","82,52"], [22550,"2020-04-25T00:30:09","82,56"], [22551,"2020-04-25T00:30:18","82,58"], [22552,"2020-04-25T00:32:32","82,58"], [22553,"2020-04-25T00:33:27","82,56"], [22554,"2020-04-25T00:36:14","82,65"], [22555,"2020-04-25T00:36:28","82,66"], [22556,"2020-04-25T00:39:26","82,74"], [22557,"2020-04-25T00:39:29","82,76"], [22558,"2020-04-25T00:41:59","83,03"], [22559,"2020-04-25T00:42:29","83,14"], [22560,"2020-04-25T00:45:28","83,51"], [22561,"2020-04-25T00:45:35","83,57"], [22562,"2020-04-25T00:47:58","83,79"], [22563,"2020-04-25T00:48:37","83,84"], [22564,"2020-04-25T00:51:27","84,11"], [22565,"2020-04-25T00:51:42","84,13"], [22566,"2020-04-25T00:54:17","84,52"], [22567,"2020-04-25T00:54:44","84,66"], [22568,"2020-04-25T00:57:36","85,18"], [22569,"2020-04-25T00:57:44","85,23"], [22570,"2020-04-25T01:00:42","85,76"], [22571,"2020-04-25T01:00:45","85,74"], [22572,"2020-04-25T01:03:43","86,16"], [22573,"2020-04-25T01:03:46","86,18"], [22574,"2020-04-25T01:06:17","86,5"], [22575,"2020-04-25T01:06:50","86,56"], [22576,"2020-04-25T01:09:18","86,84"], [22577,"2020-04-25T01:09:53","86,9"], [22578,"2020-04-25T01:12:49","87,2"], [22579,"2020-04-25T01:12:58","87,22"], [22580,"2020-04-25T01:15:55","87,53"], [22581,"2020-04-25T01:16:07","87,5"], [22582,"2020-04-25T01:18:58","87,77"], [22583,"2020-04-25T01:19:19","87,8"], [22584,"2020-04-25T01:22:17","88,01"], [22585,"2020-04-25T01:22:25","88,03"], [22586,"2020-04-25T01:25:14","88,2"], [22587,"2020-04-25T01:25:30","88,22"], [22588,"2020-04-25T01:28:27","88,44"], [22589,"2020-04-25T01:28:30","88,42"], [22590,"2020-04-25T01:31:19","88,58"], [22591,"2020-04-25T01:31:33","88,54"], [22592,"2020-04-25T01:34:22","88,71"], [22593,"2020-04-25T01:34:38","88,68"], [22594,"2020-04-25T01:37:26","88,79"], [22595,"2020-04-25T01:37:41","88,84"], [22596,"2020-04-25T01:40:39","88,93"], [22597,"2020-04-25T01:40:45","88,95"], [22598,"2020-04-25T01:43:30","89,02"], [22599,"2020-04-25T01:43:46","89,04"], [22600,"2020-04-25T01:46:35","89,11"], [22601,"2020-04-25T01:46:47","89,12"], [22602,"2020-04-25T01:49:28","89,12"], [22603,"2020-04-25T01:49:47","89,15"], [22604,"2020-04-25T01:52:55","89,15"], [22605,"2020-04-25T01:52:59","89,16"], [22606,"2020-04-25T01:56:00","89,17"], [22607,"2020-04-25T01:56:23","89,15"], [22608,"2020-04-25T01:59:02","89,17"], [22609,"2020-04-25T01:59:30","89,19"], [22610,"2020-04-25T02:02:04","89,24"], [22611,"2020-04-25T02:02:47","89,26"], [22612,"2020-04-25T02:05:51","89,25"], [22613,"2020-04-25T02:05:56","89,27"], [22614,"2020-04-25T02:08:46","89,29"], [22615,"2020-04-25T02:09:08","89,3"], [22616,"2020-04-25T02:11:55","89,29"], [22617,"2020-04-25T02:12:12","89,28"], [22618,"2020-04-25T02:15:41","89,28"], [22619,"2020-04-25T02:15:44","89,3"], [22620,"2020-04-25T02:18:14","89,24"], [22621,"2020-04-25T02:18:54","89,21"], [22622,"2020-04-25T02:21:43","89,14"], [22623,"2020-04-25T02:21:55","89,17"], [22624,"2020-04-25T02:24:51","89,03"], [22625,"2020-04-25T02:25:11","89,02"], [22626,"2020-04-25T02:28:08","88,87"], [22627,"2020-04-25T02:28:17","88,84"], [22628,"2020-04-25T02:31:16","88,68"], [22629,"2020-04-25T02:31:19","88,67"], [22630,"2020-04-25T02:34:03","88,53"], [22631,"2020-04-25T02:34:23","88,56"], [22632,"2020-04-25T02:37:07","88,42"], [22633,"2020-04-25T02:37:29","88,4"], [22634,"2020-04-25T02:40:23","88,29"], [22635,"2020-04-25T02:40:48","88,28"], [22636,"2020-04-25T02:43:33","88,16"], [22637,"2020-04-25T02:43:50","88,19"], [22638,"2020-04-25T02:46:17","88,1"], [22639,"2020-04-25T02:47:01","88,08"], [22640,"2020-04-25T02:49:33","88,03"], [22641,"2020-04-25T02:50:15","88,01"], [22642,"2020-04-25T02:53:14","87,97"], [22643,"2020-04-25T02:53:17","87,99"], [22644,"2020-04-25T02:55:51","87,95"], [22645,"2020-04-25T02:56:20","87,96"], [22646,"2020-04-25T02:59:17","87,92"], [22647,"2020-04-25T02:59:20","87,9"], [22648,"2020-04-25T03:02:16","87,9"], [22649,"2020-04-25T03:02:25","87,88"], [22650,"2020-04-25T03:04:52","87,8"], [22651,"2020-04-25T03:05:33","87,79"], [22652,"2020-04-25T03:08:30","87,78"], [22653,"2020-04-25T03:08:44","87,8"], [22654,"2020-04-25T03:11:51","87,8"], [22655,"2020-04-25T03:12:20","87,82"], [22656,"2020-04-25T03:14:51","87,83"], [22657,"2020-04-25T03:15:34","87,85"], [22658,"2020-04-25T03:17:52","87,88"], [22659,"2020-04-25T03:18:34","87,87"], [22660,"2020-04-25T03:21:38","87,88"], [22661,"2020-04-25T03:21:44","87,89"], [22662,"2020-04-25T03:24:47","87,89"], [22663,"2020-04-25T03:24:53","87,92"], [22664,"2020-04-25T03:27:57","87,92"], [22665,"2020-04-25T03:28:06","87,93"], [22666,"2020-04-25T03:31:05","87,91"], [22667,"2020-04-25T03:31:10","87,9"], [22668,"2020-04-25T03:33:26","87,92"], [22669,"2020-04-25T03:34:50","87,93"], [22670,"2020-04-25T03:38:12","87,94"], [22671,"2020-04-25T03:38:30","87,95"], [22672,"2020-04-25T03:41:21","87,94"], [22673,"2020-04-25T03:41:33","87,92"], [22674,"2020-04-25T03:44:25","87,99"], [22675,"2020-04-25T03:45:05","87,96"], [22676,"2020-04-25T03:48:01","88,03"], [22677,"2020-04-25T03:48:13","87,99"], [22678,"2020-04-25T03:51:18","87,99"], [22679,"2020-04-25T03:51:21","87,97"], [22680,"2020-04-25T03:54:21","87,97"], [22681,"2020-04-25T03:55:26","87,99"], [22682,"2020-04-25T03:58:25","87,92"], [22683,"2020-04-25T03:58:28","87,94"], [22684,"2020-04-25T04:01:24","87,88"], [22685,"2020-04-25T04:02:25","87,9"], [22686,"2020-04-25T04:05:21","87,85"], [22687,"2020-04-25T04:05:35","87,83"], [22688,"2020-04-25T04:08:21","87,78"], [22689,"2020-04-25T04:08:41","87,76"], [22690,"2020-04-25T04:11:29","87,7"], [22691,"2020-04-25T04:11:46","87,72"], [22692,"2020-04-25T04:14:40","87,74"], [22693,"2020-04-25T04:14:49","87,71"], [22694,"2020-04-25T04:18:20","87,71"], [22695,"2020-04-25T04:18:45","87,69"], [22696,"2020-04-25T04:21:55","87,7"], [22697,"2020-04-25T04:22:34","87,65"], [22698,"2020-04-25T04:25:53","87,66"], [22699,"2020-04-25T04:26:06","87,68"], [22700,"2020-04-25T04:29:10","87,68"], [22701,"2020-04-25T04:29:39","87,66"], [22702,"2020-04-25T04:32:13","87,71"], [22703,"2020-04-25T04:32:44","87,69"], [22704,"2020-04-25T04:35:43","87,72"], [22705,"2020-04-25T04:35:57","87,7"], [22706,"2020-04-25T04:38:07","87,72"], [22707,"2020-04-25T04:39:06","87,73"], [22708,"2020-04-25T04:42:12","87,73"], [22709,"2020-04-25T04:42:52","87,71"], [22710,"2020-04-25T04:45:50","87,7"], [22711,"2020-04-25T04:46:07","87,72"], [22712,"2020-04-25T04:51:36","87,73"], [22713,"2020-04-25T04:51:56","87,75"], [22714,"2020-04-25T04:54:40","87,76"], [22715,"2020-04-25T04:54:56","87,79"], [22716,"2020-04-25T04:57:39","87,83"], [22717,"2020-04-25T04:58:06","87,81"], [22718,"2020-04-25T05:01:02","87,88"], [22719,"2020-04-25T05:01:14","87,85"], [22720,"2020-04-25T05:04:12","87,86"], [22721,"2020-04-25T05:04:15","87,88"], [22722,"2020-04-25T05:07:12","87,89"], [22723,"2020-04-25T05:07:17","87,91"], [22724,"2020-04-25T05:10:14","87,93"], [22725,"2020-04-25T05:10:21","87,92"], [22726,"2020-04-25T05:13:21","87,95"], [22727,"2020-04-25T05:13:31","87,97"], [22728,"2020-04-25T05:16:25","87,95"], [22729,"2020-04-25T05:16:32","87,99"], [22730,"2020-04-25T05:19:21","87,99"], [22731,"2020-04-25T05:19:40","88,01"], [22732,"2020-04-25T05:22:41","88,01"], [22733,"2020-04-25T05:22:52","87,99"], [22734,"2020-04-25T05:25:45","88,03"], [22735,"2020-04-25T05:25:59","88,02"], [22736,"2020-04-25T05:28:49","88"], [22737,"2020-04-25T05:29:01","87,98"], [22738,"2020-04-25T05:31:53","88"], [22739,"2020-04-25T05:32:35","88,02"], [22740,"2020-04-25T05:34:57","87,96"], [22741,"2020-04-25T05:37:12","87,98"], [22742,"2020-04-25T05:39:44","87,92"], [22743,"2020-04-25T05:40:40","87,91"], [22744,"2020-04-25T05:43:05","87,91"], [22745,"2020-04-25T05:43:44","87,88"], [22746,"2020-04-25T05:46:19","87,88"], [22747,"2020-04-25T05:46:50","87,86"], [22748,"2020-04-25T05:49:16","87,83"], [22749,"2020-04-25T05:50:00","87,78"], [22750,"2020-04-25T05:52:29","87,8"], [22751,"2020-04-25T05:53:02","87,75"], [22752,"2020-04-25T05:55:58","87,66"], [22753,"2020-04-25T05:56:04","87,65"], [22754,"2020-04-25T05:58:58","87,58"], [22755,"2020-04-25T05:59:06","87,56"], [22756,"2020-04-25T06:01:40","87,49"], [22757,"2020-04-25T06:02:24","87,47"], [22758,"2020-04-25T06:05:21","87,34"], [22759,"2020-04-25T06:05:24","87,35"], [22760,"2020-04-25T06:08:24","87,46"], [22761,"2020-04-25T06:08:32","87,41"], [22762,"2020-04-25T06:11:32","87,41"], [22763,"2020-04-25T06:11:46","87,42"], [22764,"2020-04-25T06:14:41","87,51"], [22765,"2020-04-25T06:15:38","87,5"], [22766,"2020-04-25T06:18:38","87,64"], [22767,"2020-04-25T06:19:25","87,65"], [22768,"2020-04-25T06:22:27","87,65"], [22769,"2020-04-25T06:22:37","87,63"], [22770,"2020-04-25T06:25:37","87,7"], [22771,"2020-04-25T06:25:40","87,68"], [22772,"2020-04-25T06:27:59","87,73"], [22773,"2020-04-25T06:29:09","87,71"], [22774,"2020-04-25T06:32:01","87,64"], [22775,"2020-04-25T06:32:11","87,62"], [22776,"2020-04-25T06:35:07","87,67"], [22777,"2020-04-25T06:35:12","87,69"], [22778,"2020-04-25T06:38:10","87,69"], [22779,"2020-04-25T06:38:14","87,67"], [22780,"2020-04-25T06:41:13","87,67"], [22781,"2020-04-25T06:41:39","87,69"], [22782,"2020-04-25T06:44:28","87,69"], [22783,"2020-04-25T06:44:51","87,67"], [22784,"2020-04-25T06:49:30","87,67"], [22785,"2020-04-25T06:49:35","87,69"], [22786,"2020-04-25T06:52:53","87,68"], [22787,"2020-04-25T06:53:06","87,67"], [22788,"2020-04-25T06:56:05","87,72"], [22789,"2020-04-25T06:56:11","87,7"], [22790,"2020-04-25T06:59:08","87,7"], [22791,"2020-04-25T06:59:11","87,72"], [22792,"2020-04-25T07:02:10","87,77"], [22793,"2020-04-25T07:02:18","87,78"], [22794,"2020-04-25T07:05:15","87,79"], [22795,"2020-04-25T07:05:19","87,81"], [22796,"2020-04-25T07:08:19","87,85"], [22797,"2020-04-25T07:08:34","87,84"], [22798,"2020-04-25T07:11:28","87,86"], [22799,"2020-04-25T07:11:34","87,88"], [22800,"2020-04-25T07:14:32","87,94"], [22801,"2020-04-25T07:14:53","87,93"], [22802,"2020-04-25T07:17:47","87,94"], [22803,"2020-04-25T07:17:54","87,91"], [22804,"2020-04-25T07:20:51","87,91"], [22805,"2020-04-25T07:20:56","87,88"], [22806,"2020-04-25T07:23:55","88,04"], [22807,"2020-04-25T07:24:01","88,06"], [22808,"2020-04-25T07:27:01","88,1"], [22809,"2020-04-25T07:27:04","88,08"], [22810,"2020-04-25T07:30:02","88,16"], [22811,"2020-04-25T07:30:08","88,14"], [22812,"2020-04-25T07:33:04","88,23"], [22813,"2020-04-25T07:33:15","88,21"], [22814,"2020-04-25T07:36:14","88,18"], [22815,"2020-04-25T07:36:17","88,2"], [22816,"2020-04-25T07:39:07","88,2"], [22817,"2020-04-25T07:39:17","88,22"], [22818,"2020-04-25T07:42:15","88,13"], [22819,"2020-04-25T07:42:18","88,15"], [22820,"2020-04-25T07:45:10","88,18"], [22821,"2020-04-25T07:45:21","88,19"], [22822,"2020-04-25T07:47:44","88,19"], [22823,"2020-04-25T07:48:30","88,24"], [22824,"2020-04-25T07:51:29","88,23"], [22825,"2020-04-25T07:51:37","88,21"], [22826,"2020-04-25T07:54:34","88,24"], [22827,"2020-04-25T07:54:43","88,23"], [22828,"2020-04-25T07:57:29","88,15"], [22829,"2020-04-25T07:57:53","88,13"], [22830,"2020-04-25T08:00:46","88,07"], [22831,"2020-04-25T08:01:00","88,04"], [22832,"2020-04-25T08:03:59","87,92"], [22833,"2020-04-25T08:04:40","87,87"], [22834,"2020-04-25T08:07:35","87,66"], [22835,"2020-04-25T08:07:44","87,6"], [22836,"2020-04-25T08:10:39","87,45"], [22837,"2020-04-25T08:10:46","87,5"], [22838,"2020-04-25T08:13:43","87,05"], [22839,"2020-04-25T08:13:46","87,18"], [22840,"2020-04-25T08:16:23","86,45"], [22841,"2020-04-25T08:17:03","86,23"], [22842,"2020-04-25T08:20:01","85,64"], [22843,"2020-04-25T08:20:14","85,55"], [22844,"2020-04-25T08:23:05","84,88"], [22845,"2020-04-25T08:23:15","84,84"], [22846,"2020-04-25T08:26:10","84,38"], [22847,"2020-04-25T08:26:24","84,34"], [22848,"2020-04-25T08:29:10","83,95"], [22849,"2020-04-25T08:29:32","83,93"], [22850,"2020-04-25T08:32:20","83,38"], [22851,"2020-04-25T08:32:35","83,31"], [22852,"2020-04-25T08:35:33","82,73"], [22853,"2020-04-25T08:35:37","82,75"], [22854,"2020-04-25T08:38:24","82,11"], [22855,"2020-04-25T08:38:37","82,12"], [22856,"2020-04-25T08:41:34","81,54"], [22857,"2020-04-25T08:41:37","81,52"], [22858,"2020-04-25T08:44:29","81,09"], [22859,"2020-04-25T08:44:44","81,03"], [22860,"2020-04-25T08:47:41","80,4"], [22861,"2020-04-25T08:47:53","80,34"], [22862,"2020-04-25T08:50:53","79,98"], [22863,"2020-04-25T08:51:14","80"], [22864,"2020-04-25T08:54:13","79,5"], [22865,"2020-04-25T08:54:21","79,4"], [22866,"2020-04-25T08:57:21","79,24"], [22867,"2020-04-25T08:57:24","79,22"], [22868,"2020-04-25T09:00:02","78,96"], [22869,"2020-04-25T09:00:25","78,7"], [22870,"2020-04-25T09:03:26","78,7"], [22871,"2020-04-25T09:03:29","78,67"], [22872,"2020-04-25T09:06:08","78,49"], [22873,"2020-04-25T09:06:36","78,45"], [22874,"2020-04-25T09:09:14","78,11"], [22875,"2020-04-25T09:09:39","78,09"], [22876,"2020-04-25T09:12:39","77,94"], [22877,"2020-04-25T09:12:48","77,93"], [22878,"2020-04-25T09:15:13","76,98"], [22879,"2020-04-25T09:15:48","77,12"], [22880,"2020-04-25T09:18:25","76,62"], [22881,"2020-04-25T09:18:50","76,59"], [22882,"2020-04-25T09:21:26","76,32"], [22883,"2020-04-25T09:21:56","76,19"], [22884,"2020-04-25T09:24:37","75,87"], [22885,"2020-04-25T09:25:02","75,93"], [22886,"2020-04-25T09:27:41","75,65"], [22887,"2020-04-25T09:28:03","75,68"], [22888,"2020-04-25T09:30:41","76,34"], [22889,"2020-04-25T09:31:09","76,71"], [22890,"2020-04-25T09:34:08","78,76"], [22891,"2020-04-25T09:34:13","78,84"], [22892,"2020-04-25T09:37:11","80,27"], [22893,"2020-04-25T09:37:17","80,25"], [22894,"2020-04-25T09:40:15","81,47"], [22895,"2020-04-25T09:40:18","81,48"], [22896,"2020-04-25T09:43:15","82,03"], [22897,"2020-04-25T09:43:19","81,98"], [22898,"2020-04-25T09:46:19","82,68"], [22899,"2020-04-25T09:46:29","82,65"], [22900,"2020-04-25T09:49:27","82,6"], [22901,"2020-04-25T09:49:30","82,7"], [22902,"2020-04-25T09:51:54","83,1"], [22903,"2020-04-25T09:52:32","83,2"], [22904,"2020-04-25T09:55:30","83,61"], [22905,"2020-04-25T09:55:35","83,64"], [22906,"2020-04-25T09:58:34","84,06"], [22907,"2020-04-25T09:58:37","84,04"], [22908,"2020-04-25T10:01:35","84,44"], [22909,"2020-04-25T10:01:38","84,43"], [22910,"2020-04-25T10:04:24","84,73"], [22911,"2020-04-25T10:04:56","84,76"], [22912,"2020-04-25T10:07:50","84,92"], [22913,"2020-04-25T10:07:56","84,9"], [22914,"2020-04-25T10:10:55","85"], [22915,"2020-04-25T10:11:01","85,03"], [22916,"2020-04-25T10:14:00","84,97"], [22917,"2020-04-25T10:14:04","84,94"], [22918,"2020-04-25T10:17:00","85,18"], [22919,"2020-04-25T10:17:05","85,23"], [22920,"2020-04-25T10:20:03","85,51"], [22921,"2020-04-25T10:20:13","85,44"], [22922,"2020-04-25T10:23:06","85,73"], [22923,"2020-04-25T10:23:15","85,76"], [22924,"2020-04-25T10:26:08","85,99"], [22925,"2020-04-25T10:26:25","86,01"], [22926,"2020-04-25T10:29:23","86,07"], [22927,"2020-04-25T10:29:28","86,04"], [22928,"2020-04-25T10:32:25","86,22"], [22929,"2020-04-25T10:32:30","86,18"], [22930,"2020-04-25T10:35:29","86,35"], [22931,"2020-04-25T10:35:32","86,36"], [22932,"2020-04-25T10:38:29","86,28"], [22933,"2020-04-25T10:38:32","86,29"], [22934,"2020-04-25T10:41:20","86,3"], [22935,"2020-04-25T10:41:34","86,28"], [22936,"2020-04-25T10:44:29","85,97"], [22937,"2020-04-25T10:44:38","85,9"], [22938,"2020-04-25T10:47:36","85,5"], [22939,"2020-04-25T10:47:40","85,51"], [22940,"2020-04-25T10:50:37","85,05"], [22941,"2020-04-25T10:50:41","85,09"], [22942,"2020-04-25T10:53:41","84,65"], [22943,"2020-04-25T10:53:46","84,63"], [22944,"2020-04-25T10:56:42","84,26"], [22945,"2020-04-25T10:56:48","84,28"], [22946,"2020-04-25T10:59:45","84,24"], [22947,"2020-04-25T10:59:55","84,2"], [22948,"2020-04-25T11:02:53","84,03"], [22949,"2020-04-25T11:02:56","84,04"], [22950,"2020-04-25T11:05:55","84,16"], [22951,"2020-04-25T11:06:00","84,12"], [22952,"2020-04-25T11:09:00","83,9"], [22953,"2020-04-25T11:09:26","84,01"], [22954,"2020-04-25T11:12:09","83,21"], [22955,"2020-04-25T11:12:34","83,75"], [22956,"2020-04-25T11:15:05","83,38"], [22957,"2020-04-25T11:15:36","83,41"], [22958,"2020-04-25T11:18:09","82,96"], [22959,"2020-04-25T11:18:40","83,09"], [22960,"2020-04-25T11:21:39","82,46"], [22961,"2020-04-25T11:21:43","82,55"], [22962,"2020-04-25T11:24:38","82,18"], [22963,"2020-04-25T11:24:44","82,25"], [22964,"2020-04-25T11:27:24","81,45"], [22965,"2020-04-25T11:27:51","81,51"], [22966,"2020-04-25T11:30:49","80,91"], [22967,"2020-04-25T11:30:52","80,86"], [22968,"2020-04-25T11:33:50","80,51"], [22969,"2020-04-25T11:33:53","80,47"], [22970,"2020-04-25T11:36:35","79,57"], [22971,"2020-04-25T11:37:06","79,2"], [22972,"2020-04-25T11:40:02","78,86"], [22973,"2020-04-25T11:40:07","78,83"], [22974,"2020-04-25T11:42:37","78,2"], [22975,"2020-04-25T11:43:08","77,53"], [22976,"2020-04-25T11:45:44","77,77"], [22977,"2020-04-25T11:46:15","77,89"], [22978,"2020-04-25T11:49:13","77,35"], [22979,"2020-04-25T11:49:22","77,4"], [22980,"2020-04-25T11:52:19","77,35"], [22981,"2020-04-25T11:52:24","77,12"], [22982,"2020-04-25T11:55:24","77,12"], [22983,"2020-04-25T11:55:28","77,16"], [22984,"2020-04-25T11:58:01","77,04"], [22985,"2020-04-25T11:58:31","76,97"], [22986,"2020-04-25T12:01:03","77,05"], [22987,"2020-04-25T12:01:33","77,21"], [22988,"2020-04-25T12:04:09","76,72"], [22989,"2020-04-25T12:04:35","76,83"], [22990,"2020-04-25T12:07:33","77,25"], [22991,"2020-04-25T12:07:36","77,23"], [22992,"2020-04-25T12:10:13","76,92"], [22993,"2020-04-25T12:10:50","76,85"], [22994,"2020-04-25T12:13:48","77,37"], [22995,"2020-04-25T12:13:52","77,35"], [22996,"2020-04-25T12:16:49","77,07"], [22997,"2020-04-25T12:16:54","76,98"], [22998,"2020-04-25T12:19:48","77,72"], [22999,"2020-04-25T12:19:57","77,63"], [23000,"2020-04-25T12:22:53","78,2"], [23001,"2020-04-25T12:23:00","78,17"], [23002,"2020-04-25T12:25:57","78,77"], [23003,"2020-04-25T12:26:02","78,73"], [23004,"2020-04-25T12:29:02","79,45"], [23005,"2020-04-25T12:29:06","79,39"], [23006,"2020-04-25T12:31:54","79,99"], [23007,"2020-04-25T12:32:08","80,03"], [23008,"2020-04-25T12:35:04","80,45"], [23009,"2020-04-25T12:35:10","80,47"], [23010,"2020-04-25T12:38:03","80,97"], [23011,"2020-04-25T12:38:10","80,98"], [23012,"2020-04-25T12:41:08","81,29"], [23013,"2020-04-25T12:41:12","81,36"], [23014,"2020-04-25T12:44:04","81,68"], [23015,"2020-04-25T12:44:14","81,65"], [23016,"2020-04-25T12:47:04","82,02"], [23017,"2020-04-25T12:47:17","82,01"], [23018,"2020-04-25T12:50:15","82,37"], [23019,"2020-04-25T12:50:19","82,39"], [23020,"2020-04-25T12:53:18","82,81"], [23021,"2020-04-25T12:53:21","82,79"], [23022,"2020-04-25T12:55:45","83,17"], [23023,"2020-04-25T12:56:24","83,2"], [23024,"2020-04-25T12:58:56","83,61"], [23025,"2020-04-25T12:59:26","83,71"], [23026,"2020-04-25T13:02:25","84,16"], [23027,"2020-04-25T13:02:28","84,19"], [23028,"2020-04-25T13:05:02","84,51"], [23029,"2020-04-25T13:05:38","84,73"], [23030,"2020-04-25T13:08:34","85,04"], [23031,"2020-04-25T13:08:40","85,07"], [23032,"2020-04-25T13:11:36","85,57"], [23033,"2020-04-25T13:11:43","85,61"], [23034,"2020-04-25T13:14:41","85,88"], [23035,"2020-04-25T13:14:44","85,87"], [23036,"2020-04-25T13:17:39","86,2"], [23037,"2020-04-25T13:17:44","86,24"], [23038,"2020-04-25T13:20:39","86,39"], [23039,"2020-04-25T13:20:49","86,44"], [23040,"2020-04-25T13:23:49","86,58"], [23041,"2020-04-25T13:24:03","86,66"], [23042,"2020-04-25T13:27:00","86,79"], [23043,"2020-04-25T13:27:03","86,81"], [23044,"2020-04-25T13:30:03","86,97"], [23045,"2020-04-25T13:30:06","86,96"], [23046,"2020-04-25T13:33:05","86,75"], [23047,"2020-04-25T13:33:08","86,62"], [23048,"2020-04-25T13:36:07","86,8"], [23049,"2020-04-25T13:36:11","86,82"], [23050,"2020-04-25T13:39:10","86,58"], [23051,"2020-04-25T13:39:19","86,54"], [23052,"2020-04-25T13:42:13","86,28"], [23053,"2020-04-25T13:42:21","86,34"], [23054,"2020-04-25T13:45:16","85,95"], [23055,"2020-04-25T13:45:22","86"], [23056,"2020-04-25T13:48:21","85,38"], [23057,"2020-04-25T13:48:24","85,45"], [23058,"2020-04-25T13:51:16","84,82"], [23059,"2020-04-25T13:51:26","84,78"], [23060,"2020-04-25T13:54:21","84,23"], [23061,"2020-04-25T13:54:27","84,25"], [23062,"2020-04-25T13:57:16","83,79"], [23063,"2020-04-25T13:57:29","83,87"], [23064,"2020-04-25T14:00:26","83,59"], [23065,"2020-04-25T14:00:35","83,67"], [23066,"2020-04-25T14:03:28","83,41"], [23067,"2020-04-25T14:03:38","83,37"], [23068,"2020-04-25T14:06:37","83,1"], [23069,"2020-04-25T14:07:04","83,01"], [23070,"2020-04-25T14:10:02","82,74"], [23071,"2020-04-25T14:10:09","82,85"], [23072,"2020-04-25T14:13:07","82,32"], [23073,"2020-04-25T14:13:10","82,34"], [23074,"2020-04-25T14:16:06","82,15"], [23075,"2020-04-25T14:16:16","82,23"], [23076,"2020-04-25T14:19:09","82,52"], [23077,"2020-04-25T14:19:18","82,53"], [23078,"2020-04-25T14:22:13","82,77"], [23079,"2020-04-25T14:22:20","82,75"], [23080,"2020-04-25T14:24:48","82,86"], [23081,"2020-04-25T14:25:22","82,94"], [23082,"2020-04-25T14:28:19","82,77"], [23083,"2020-04-25T14:28:24","82,73"], [23084,"2020-04-25T14:30:43","82,55"], [23085,"2020-04-25T14:31:29","82,59"], [23086,"2020-04-25T14:34:31","82,59"], [23087,"2020-04-25T14:34:34","82,62"], [23088,"2020-04-25T14:37:32","82,28"], [23089,"2020-04-25T14:37:35","82,41"], [23090,"2020-04-25T14:40:31","81,81"], [23091,"2020-04-25T14:40:38","81,84"], [23092,"2020-04-25T14:43:08","81,01"], [23093,"2020-04-25T14:43:41","80,71"], [23094,"2020-04-25T14:46:21","80"], [23095,"2020-04-25T14:46:44","79,85"], [23096,"2020-04-25T14:49:11","79,9"], [23097,"2020-04-25T14:49:58","79,89"], [23098,"2020-04-25T14:52:57","80,21"], [23099,"2020-04-25T14:53:01","80,3"], [23100,"2020-04-25T14:56:01","80,1"], [23101,"2020-04-25T14:56:05","80,04"], [23102,"2020-04-25T14:59:00","79,66"], [23103,"2020-04-25T14:59:06","79,58"], [23104,"2020-04-25T15:02:06","79,19"], [23105,"2020-04-25T15:02:11","79,25"], [23106,"2020-04-25T15:05:08","78,03"], [23107,"2020-04-25T15:05:12","78,07"], [23108,"2020-04-25T15:08:08","77,03"], [23109,"2020-04-25T15:08:12","77,05"], [23110,"2020-04-25T15:11:06","76,58"], [23111,"2020-04-25T15:11:15","76,63"], [23112,"2020-04-25T15:14:09","76,32"], [23113,"2020-04-25T15:14:17","76,42"], [23114,"2020-04-25T15:17:16","76,99"], [23115,"2020-04-25T15:17:26","77,01"], [23116,"2020-04-25T15:19:47","77,43"], [23117,"2020-04-25T15:20:27","77,36"], [23118,"2020-04-25T15:23:10","78,18"], [23119,"2020-04-25T15:23:27","78,28"], [23120,"2020-04-25T15:26:27","78,82"], [23121,"2020-04-25T15:26:36","78,89"], [23122,"2020-04-25T15:29:31","79,44"], [23123,"2020-04-25T15:29:41","79,58"], [23124,"2020-04-25T15:32:35","80,36"], [23125,"2020-04-25T15:32:48","80,38"], [23126,"2020-04-25T15:35:47","81"], [23127,"2020-04-25T15:35:52","80,89"], [23128,"2020-04-25T15:38:51","81,26"], [23129,"2020-04-25T15:38:54","81,36"], [23130,"2020-04-25T15:41:51","81,74"], [23131,"2020-04-25T15:41:56","81,77"], [23132,"2020-04-25T15:44:55","81,94"], [23133,"2020-04-25T15:45:04","82"], [23134,"2020-04-25T15:47:57","82,39"], [23135,"2020-04-25T15:48:04","82,42"], [23136,"2020-04-25T15:50:59","82,51"], [23137,"2020-04-25T15:51:05","82,48"], [23138,"2020-04-25T15:54:02","82,88"], [23139,"2020-04-25T15:54:05","82,85"], [23140,"2020-04-25T15:57:05","83,23"], [23141,"2020-04-25T15:57:10","83,14"], [23142,"2020-04-25T16:00:07","83,46"], [23143,"2020-04-25T16:00:11","83,52"], [23144,"2020-04-25T16:03:10","83,62"], [23145,"2020-04-25T16:03:19","83,61"], [23146,"2020-04-25T16:06:18","83,78"], [23147,"2020-04-25T16:06:21","83,84"], [23148,"2020-04-25T16:09:20","83,87"], [23149,"2020-04-25T16:09:24","83,93"], [23150,"2020-04-25T16:12:23","83,94"], [23151,"2020-04-25T16:12:31","84,02"], [23152,"2020-04-25T16:15:30","84,09"], [23153,"2020-04-25T16:15:44","84,14"], [23154,"2020-04-25T16:18:39","84,06"], [23155,"2020-04-25T16:18:46","84"], [23156,"2020-04-25T16:21:38","83,75"], [23157,"2020-04-25T16:21:47","83,79"], [23158,"2020-04-25T16:24:44","83,64"], [23159,"2020-04-25T16:25:21","83,5"], [23160,"2020-04-25T16:28:11","83,19"], [23161,"2020-04-25T16:28:27","83,22"], [23162,"2020-04-25T16:31:24","82,55"], [23163,"2020-04-25T16:31:28","82,45"], [23164,"2020-04-25T16:34:26","82,22"], [23165,"2020-04-25T16:34:30","82,24"], [23166,"2020-04-25T16:37:23","82,2"], [23167,"2020-04-25T16:37:30","82,17"], [23168,"2020-04-25T16:40:30","82,32"], [23169,"2020-04-25T16:40:36","82,34"], [23170,"2020-04-25T16:43:34","82,52"], [23171,"2020-04-25T16:43:42","82,48"], [23172,"2020-04-25T16:46:34","82,86"], [23173,"2020-04-25T16:46:44","82,79"], [23174,"2020-04-25T16:49:43","82,99"], [23175,"2020-04-25T16:49:46","82,94"], [23176,"2020-04-25T16:52:17","83,03"], [23177,"2020-04-25T16:53:02","83,29"], [23178,"2020-04-25T16:56:00","83,34"], [23179,"2020-04-25T16:56:10","83,38"], [23180,"2020-04-25T16:59:10","82,78"], [23181,"2020-04-25T16:59:22","82,62"], [23182,"2020-04-25T17:02:20","81,68"], [23183,"2020-04-25T17:02:23","81,72"], [23184,"2020-04-25T17:05:13","80,07"], [23185,"2020-04-25T17:05:24","80,21"], [23186,"2020-04-25T17:08:22","78,96"], [23187,"2020-04-25T17:08:25","78,87"], [23188,"2020-04-25T17:11:20","78,08"], [23189,"2020-04-25T17:11:32","78,15"], [23190,"2020-04-25T17:14:30","77,66"], [23191,"2020-04-25T17:14:35","77,72"], [23192,"2020-04-25T17:17:21","77,61"], [23193,"2020-04-25T17:17:42","77,71"], [23194,"2020-04-25T17:20:39","77,8"], [23195,"2020-04-25T17:20:43","77,74"], [23196,"2020-04-25T17:23:28","77,93"], [23197,"2020-04-25T17:23:43","77,91"], [23198,"2020-04-25T17:26:39","77,99"], [23199,"2020-04-25T17:26:44","77,98"], [23200,"2020-04-25T17:29:33","77,92"], [23201,"2020-04-25T17:29:48","77,81"], [23202,"2020-04-25T17:32:43","77,63"], [23203,"2020-04-25T17:32:50","77,58"], [23204,"2020-04-25T17:35:38","77,61"], [23205,"2020-04-25T17:35:51","77,72"], [23206,"2020-04-25T17:38:48","77,87"], [23207,"2020-04-25T17:38:52","77,89"], [23208,"2020-04-25T17:41:48","78,12"], [23209,"2020-04-25T17:41:57","78,21"], [23210,"2020-04-25T17:44:55","78,45"], [23211,"2020-04-25T17:44:59","78,42"], [23212,"2020-04-25T17:47:56","78,75"], [23213,"2020-04-25T17:48:01","78,74"], [23214,"2020-04-25T17:51:01","78,95"], [23215,"2020-04-25T17:51:10","78,93"], [23216,"2020-04-25T17:54:06","79,14"], [23217,"2020-04-25T17:54:11","79,16"], [23218,"2020-04-25T17:57:10","79,26"], [23219,"2020-04-25T17:57:22","79,28"], [23220,"2020-04-25T18:00:22","79,14"], [23221,"2020-04-25T18:00:48","79,21"], [23222,"2020-04-25T18:03:28","79,17"], [23223,"2020-04-25T18:03:49","79,19"], [23224,"2020-04-25T18:06:34","79,14"], [23225,"2020-04-25T18:06:51","79,1"], [23226,"2020-04-25T18:09:29","79,13"], [23227,"2020-04-25T18:09:51","79,18"], [23228,"2020-04-25T18:12:36","79,12"], [23229,"2020-04-25T18:13:08","79,09"], [23230,"2020-04-25T18:16:03","79,11"], [23231,"2020-04-25T18:16:09","79,18"], [23232,"2020-04-25T18:19:07","79,11"], [23233,"2020-04-25T18:19:10","79,08"], [23234,"2020-04-25T18:22:10","79,16"], [23235,"2020-04-25T18:22:13","79,2"], [23236,"2020-04-25T18:25:11","79,2"], [23237,"2020-04-25T18:25:15","79,23"], [23238,"2020-04-25T18:28:13","79,08"], [23239,"2020-04-25T18:28:18","79,06"], [23240,"2020-04-25T18:30:36","79,21"], [23241,"2020-04-25T18:31:19","79,26"], [23242,"2020-04-25T18:34:18","79,24"], [23243,"2020-04-25T18:34:21","79,19"], [23244,"2020-04-25T18:37:13","79,22"], [23245,"2020-04-25T18:37:42","79,23"], [23246,"2020-04-25T18:40:47","79,24"], [23247,"2020-04-25T18:40:51","79,21"], [23248,"2020-04-25T18:43:50","79,15"], [23249,"2020-04-25T18:43:53","79,14"], [23250,"2020-04-25T18:46:53","79,15"], [23251,"2020-04-25T18:46:57","79,17"], [23252,"2020-04-25T18:49:49","79,17"], [23253,"2020-04-25T18:49:58","79,11"], [23254,"2020-04-25T18:52:37","79,11"], [23255,"2020-04-25T18:54:29","79,14"], [23256,"2020-04-25T18:57:16","79,08"], [23257,"2020-04-25T18:57:45","79,05"], [23258,"2020-04-25T19:00:53","79,05"], [23259,"2020-04-25T19:01:01","79,03"], [23260,"2020-04-25T19:04:11","79,04"], [23261,"2020-04-25T19:04:14","79,07"], [23262,"2020-04-25T19:06:43","79,01"], [23263,"2020-04-25T19:07:25","79,05"], [23264,"2020-04-25T19:10:24","79,18"], [23265,"2020-04-25T19:10:43","79,23"], [23266,"2020-04-25T19:13:27","79,42"], [23267,"2020-04-25T19:13:58","79,45"], [23268,"2020-04-25T19:16:28","79,63"], [23269,"2020-04-25T19:17:04","79,65"], [23270,"2020-04-25T19:20:01","79,59"], [23271,"2020-04-25T19:20:04","79,58"], [23272,"2020-04-25T19:22:37","79,81"], [23273,"2020-04-25T19:23:05","79,98"], [23274,"2020-04-25T19:26:01","79,81"], [23275,"2020-04-25T19:26:08","79,72"], [23276,"2020-04-25T19:29:05","79,25"], [23277,"2020-04-25T19:29:10","79,3"], [23278,"2020-04-25T19:32:10","78,89"], [23279,"2020-04-25T19:32:16","78,9"], [23280,"2020-04-25T19:35:14","78,63"], [23281,"2020-04-25T19:35:19","78,59"], [23282,"2020-04-25T19:38:13","78,77"], [23283,"2020-04-25T19:38:37","78,82"], [23284,"2020-04-25T19:41:32","79,07"], [23285,"2020-04-25T19:41:52","79,08"], [23286,"2020-04-25T19:44:31","79,89"], [23287,"2020-04-25T19:45:04","79,93"], [23288,"2020-04-25T19:47:53","80,09"], [23289,"2020-04-25T19:48:14","80,12"], [23290,"2020-04-25T19:50:54","80,52"], [23291,"2020-04-25T19:51:27","80,57"], [23292,"2020-04-25T19:54:23","80,73"], [23293,"2020-04-25T19:54:27","80,76"], [23294,"2020-04-25T19:57:24","80,95"], [23295,"2020-04-25T19:57:30","80,98"], [23296,"2020-04-25T20:00:00","81,14"], [23297,"2020-04-25T20:00:34","81,22"], [23298,"2020-04-25T20:03:28","81,29"], [23299,"2020-04-25T20:03:40","81,37"], [23300,"2020-04-25T20:06:40","81,63"], [23301,"2020-04-25T20:06:43","81,6"], [23302,"2020-04-25T20:09:31","81,8"], [23303,"2020-04-25T20:09:49","81,76"], [23304,"2020-04-25T20:12:45","81,94"], [23305,"2020-04-25T20:12:52","81,97"], [23306,"2020-04-25T20:15:49","82,29"], [23307,"2020-04-25T20:15:55","82,24"], [23308,"2020-04-25T20:18:54","82,7"], [23309,"2020-04-25T20:18:57","82,72"], [23310,"2020-04-25T20:21:57","83,08"], [23311,"2020-04-25T20:22:05","83,1"], [23312,"2020-04-25T20:25:04","83,44"], [23313,"2020-04-25T20:25:19","83,48"], [23314,"2020-04-25T20:28:17","83,79"], [23315,"2020-04-25T20:28:23","83,71"], [23316,"2020-04-25T20:31:19","83,71"], [23317,"2020-04-25T20:31:29","83,65"], [23318,"2020-04-25T20:34:27","83,63"], [23319,"2020-04-25T20:34:30","83,57"], [23320,"2020-04-25T20:37:13","82,99"], [23321,"2020-04-25T20:37:33","82,47"], [23322,"2020-04-25T20:40:30","82,3"], [23323,"2020-04-25T20:40:35","82,34"], [23324,"2020-04-25T20:43:35","82,2"], [23325,"2020-04-25T20:43:38","82,21"], [23326,"2020-04-25T20:46:32","81,83"], [23327,"2020-04-25T20:46:41","81,87"], [23328,"2020-04-25T20:49:40","81,61"], [23329,"2020-04-25T20:49:43","81,57"], [23330,"2020-04-25T20:52:34","81,18"], [23331,"2020-04-25T20:52:43","81,16"], [23332,"2020-04-25T20:55:38","80,75"], [23333,"2020-04-25T20:55:45","80,66"], [23334,"2020-04-25T20:58:39","80"], [23335,"2020-04-25T20:58:47","79,93"], [23336,"2020-04-25T20:59:42","80,08"], [23337,"2020-04-25T20:59:55","80"], [23338,"2020-04-25T21:01:45","79,62"], [23339,"2020-04-25T21:01:51","79,65"], [23340,"2020-04-25T21:04:46","79,47"], [23341,"2020-04-25T21:04:52","79,52"], [23342,"2020-04-25T21:07:51","80,01"], [23343,"2020-04-25T21:07:55","80,04"], [23344,"2020-04-25T21:10:54","80,02"], [23345,"2020-04-25T21:10:58","80,08"], [23346,"2020-04-25T21:13:54","80,06"], [23347,"2020-04-25T21:13:59","79,97"], [23348,"2020-04-25T21:16:55","79,73"], [23349,"2020-04-25T21:17:00","79,67"], [23350,"2020-04-25T21:19:57","79,92"], [23351,"2020-04-25T21:20:00","79,87"], [23352,"2020-04-25T21:22:59","79,5"], [23353,"2020-04-25T21:23:05","79,46"], [23354,"2020-04-25T21:26:01","78,78"], [23355,"2020-04-25T21:26:05","78,68"], [23356,"2020-04-25T21:29:01","77,66"], [23357,"2020-04-25T21:29:07","77,67"], [23358,"2020-04-25T21:32:02","76,99"], [23359,"2020-04-25T21:32:09","77,13"], [23360,"2020-04-25T21:35:05","76,97"], [23361,"2020-04-25T21:35:11","77,03"], [23362,"2020-04-25T21:38:06","76,55"], [23363,"2020-04-25T21:38:11","76,6"], [23364,"2020-04-25T21:41:11","76,43"], [23365,"2020-04-25T21:41:14","76,48"], [23366,"2020-04-25T21:43:52","76,08"], [23367,"2020-04-25T21:44:20","75,81"], [23368,"2020-04-25T21:47:17","75,72"], [23369,"2020-04-25T21:47:20","75,75"], [23370,"2020-04-25T21:49:56","76,09"], [23371,"2020-04-25T21:50:24","76,04"], [23372,"2020-04-25T21:53:17","75,96"], [23373,"2020-04-25T21:53:27","76,03"], [23374,"2020-04-25T21:56:23","76,13"], [23375,"2020-04-25T21:56:29","76,01"], [23376,"2020-04-25T21:59:26","76,32"], [23377,"2020-04-25T21:59:29","76,34"], [23378,"2020-04-25T22:02:26","76,01"], [23379,"2020-04-25T22:02:31","75,97"], [23380,"2020-04-25T22:05:24","75,3"], [23381,"2020-04-25T22:05:32","75,26"], [23382,"2020-04-25T22:08:30","75,05"], [23383,"2020-04-25T22:08:33","75,07"], [23384,"2020-04-25T22:11:31","75,44"], [23385,"2020-04-25T22:11:39","75,4"], [23386,"2020-04-25T22:14:37","75,24"], [23387,"2020-04-25T22:14:42","75,25"], [23388,"2020-04-25T22:17:17","75,78"], [23389,"2020-04-25T22:17:44","75,73"], [23390,"2020-04-25T22:20:18","76,42"], [23391,"2020-04-25T22:20:46","76,5"], [23392,"2020-04-25T22:23:44","76,7"], [23393,"2020-04-25T22:23:47","76,66"], [23394,"2020-04-25T22:26:46","77,57"], [23395,"2020-04-25T22:26:57","77,48"], [23396,"2020-04-25T22:29:50","78,24"], [23397,"2020-04-25T22:30:08","78,22"], [23398,"2020-04-25T22:33:06","78,18"], [23399,"2020-04-25T22:33:09","78,06"], [23400,"2020-04-25T22:36:08","78,14"], [23401,"2020-04-25T22:36:13","78,09"], [23402,"2020-04-25T22:39:12","77,6"], [23403,"2020-04-25T22:39:36","77,59"], [23404,"2020-04-25T22:42:28","77,28"], [23405,"2020-04-25T22:42:54","77,41"], [23406,"2020-04-25T22:45:42","77,14"], [23407,"2020-04-25T22:46:15","77,38"], [23408,"2020-04-25T22:49:11","77,43"], [23409,"2020-04-25T22:49:19","77,44"], [23410,"2020-04-25T22:52:18","77,54"], [23411,"2020-04-25T22:52:21","77,59"], [23412,"2020-04-25T22:54:52","77,54"], [23413,"2020-04-25T22:55:28","77,5"], [23414,"2020-04-25T22:58:22","77,77"], [23415,"2020-04-25T22:58:29","77,71"], [23416,"2020-04-25T23:00:58","78,03"], [23417,"2020-04-25T23:01:53","77,99"], [23418,"2020-04-25T23:04:45","77,85"], [23419,"2020-04-25T23:04:53","77,87"], [23420,"2020-04-25T23:07:45","77,94"], [23421,"2020-04-25T23:07:55","77,96"], [23422,"2020-04-25T23:10:54","78,03"], [23423,"2020-04-25T23:10:57","77,99"], [23424,"2020-04-25T23:13:52","78,17"], [23425,"2020-04-25T23:13:59","78,15"], [23426,"2020-04-25T23:17:02","78,14"], [23427,"2020-04-25T23:17:05","78,21"], [23428,"2020-04-25T23:20:04","78,31"], [23429,"2020-04-25T23:20:08","78,28"], [23430,"2020-04-25T23:23:07","78,64"], [23431,"2020-04-25T23:23:10","78,62"], [23432,"2020-04-25T23:26:07","78,29"], [23433,"2020-04-25T23:26:12","78,38"], [23434,"2020-04-25T23:29:06","78,14"], [23435,"2020-04-25T23:29:14","77,93"], [23436,"2020-04-25T23:32:04","77,55"], [23437,"2020-04-25T23:32:24","77,45"], [23438,"2020-04-25T23:35:15","77,39"], [23439,"2020-04-25T23:35:24","77,35"], [23440,"2020-04-25T23:38:11","77,23"], [23441,"2020-04-25T23:38:36","77,27"], [23442,"2020-04-25T23:41:33","77,42"], [23443,"2020-04-25T23:41:41","77,46"], [23444,"2020-04-25T23:44:37","77,53"], [23445,"2020-04-25T23:44:45","77,49"], [23446,"2020-04-25T23:47:41","77,53"], [23447,"2020-04-25T23:48:19","77,51"], [23448,"2020-04-25T23:51:18","77,45"], [23449,"2020-04-25T23:51:24","77,4"], [23450,"2020-04-25T23:54:18","77,62"], [23451,"2020-04-25T23:54:27","77,61"], [23452,"2020-04-25T23:57:17","77,8"], [23453,"2020-04-25T23:57:28","77,74"], [23454,"2020-04-26T00:00:38","77,73"], [23455,"2020-04-26T00:00:42","77,76"], [23456,"2020-04-26T00:03:39","77,93"], [23457,"2020-04-26T00:03:52","77,88"], [23458,"2020-04-26T00:06:47","77,72"], [23459,"2020-04-26T00:06:52","77,77"], [23460,"2020-04-26T00:09:48","77,72"], [23461,"2020-04-26T00:09:56","77,66"], [23462,"2020-04-26T00:12:56","77,42"], [23463,"2020-04-26T00:13:00","77,45"], [23464,"2020-04-26T00:15:53","77,84"], [23465,"2020-04-26T00:16:07","77,77"], [23466,"2020-04-26T00:19:04","78,03"], [23467,"2020-04-26T00:19:10","78,07"], [23468,"2020-04-26T00:22:09","78,03"], [23469,"2020-04-26T00:22:47","78,29"], [23470,"2020-04-26T00:25:28","78,19"], [23471,"2020-04-26T00:26:03","78,39"], [23472,"2020-04-26T00:29:02","78,53"], [23473,"2020-04-26T00:29:12","78,61"], [23474,"2020-04-26T00:32:05","78,98"], [23475,"2020-04-26T00:32:15","79"], [23476,"2020-04-26T00:35:13","79,24"], [23477,"2020-04-26T00:35:24","79,26"], [23478,"2020-04-26T00:38:10","79,54"], [23479,"2020-04-26T00:38:24","79,52"], [23480,"2020-04-26T00:41:23","79,85"], [23481,"2020-04-26T00:42:19","79,98"], [23482,"2020-04-26T00:45:17","80,39"], [23483,"2020-04-26T00:45:20","80,41"], [23484,"2020-04-26T00:47:38","80,8"], [23485,"2020-04-26T00:48:29","80,97"], [23486,"2020-04-26T00:51:25","81,3"], [23487,"2020-04-26T00:51:33","81,36"], [23488,"2020-04-26T00:54:29","81,79"], [23489,"2020-04-26T00:54:33","81,82"], [23490,"2020-04-26T00:57:26","82,14"], [23491,"2020-04-26T00:57:35","82,16"], [23492,"2020-04-26T01:00:34","82,3"], [23493,"2020-04-26T01:00:37","82,29"], [23494,"2020-04-26T01:03:10","82,4"], [23495,"2020-04-26T01:03:42","82,38"], [23496,"2020-04-26T01:06:25","82,52"], [23497,"2020-04-26T01:06:47","82,5"], [23498,"2020-04-26T01:09:44","82,59"], [23499,"2020-04-26T01:09:48","82,63"], [23500,"2020-04-26T01:12:29","82,7"], [23501,"2020-04-26T01:12:56","82,97"], [23502,"2020-04-26T01:15:31","82,95"], [23503,"2020-04-26T01:15:57","83,07"], [23504,"2020-04-26T01:18:56","83,21"], [23505,"2020-04-26T01:18:59","83,2"], [23506,"2020-04-26T01:21:55","83,51"], [23507,"2020-04-26T01:22:04","83,53"], [23508,"2020-04-26T01:24:38","83,76"], [23509,"2020-04-26T01:25:16","83,69"], [23510,"2020-04-26T01:28:14","83,88"], [23511,"2020-04-26T01:28:22","83,91"], [23512,"2020-04-26T01:31:20","84,1"], [23513,"2020-04-26T01:31:23","84,12"], [23514,"2020-04-26T01:34:08","84,24"], [23515,"2020-04-26T01:34:37","84,26"], [23516,"2020-04-26T01:37:36","84,57"], [23517,"2020-04-26T01:37:43","84,55"], [23518,"2020-04-26T01:40:42","84,58"], [23519,"2020-04-26T01:40:50","84,61"], [23520,"2020-04-26T01:43:49","84,47"], [23521,"2020-04-26T01:43:54","84,41"], [23522,"2020-04-26T01:46:48","84,84"], [23523,"2020-04-26T01:46:55","84,83"], [23524,"2020-04-26T01:49:41","84,79"], [23525,"2020-04-26T01:49:57","84,75"], [23526,"2020-04-26T01:52:55","84,63"], [23527,"2020-04-26T01:53:00","84,65"], [23528,"2020-04-26T01:55:56","84,88"], [23529,"2020-04-26T01:56:01","84,9"], [23530,"2020-04-26T01:58:52","84,72"], [23531,"2020-04-26T01:59:02","84,76"], [23532,"2020-04-26T02:01:57","84,69"], [23533,"2020-04-26T02:02:06","84,63"], [23534,"2020-04-26T02:05:06","84,47"], [23535,"2020-04-26T02:05:16","84,49"], [23536,"2020-04-26T02:08:14","84,47"], [23537,"2020-04-26T02:08:18","84,46"], [23538,"2020-04-26T02:11:17","84,29"], [23539,"2020-04-26T02:11:25","84,3"], [23540,"2020-04-26T02:14:20","84,07"], [23541,"2020-04-26T02:14:26","84,04"], [23542,"2020-04-26T02:17:24","83,79"], [23543,"2020-04-26T02:17:27","83,81"], [23544,"2020-04-26T02:20:25","83,68"], [23545,"2020-04-26T02:20:28","83,7"], [23546,"2020-04-26T02:23:25","83,23"], [23547,"2020-04-26T02:23:30","83,21"], [23548,"2020-04-26T02:26:29","83,06"], [23549,"2020-04-26T02:26:33","83,05"], [23550,"2020-04-26T02:29:33","82,68"], [23551,"2020-04-26T02:29:38","82,71"], [23552,"2020-04-26T02:32:36","82,35"], [23553,"2020-04-26T02:32:41","82,38"], [23554,"2020-04-26T02:35:31","82,05"], [23555,"2020-04-26T02:35:41","81,99"], [23556,"2020-04-26T02:38:38","81,76"], [23557,"2020-04-26T02:38:46","81,74"], [23558,"2020-04-26T02:41:45","81,39"], [23559,"2020-04-26T02:41:48","81,41"], [23560,"2020-04-26T02:44:35","81,16"], [23561,"2020-04-26T02:44:48","81,19"], [23562,"2020-04-26T02:47:45","80,83"], [23563,"2020-04-26T02:47:54","80,9"], [23564,"2020-04-26T02:50:46","80,6"], [23565,"2020-04-26T02:51:16","80,51"], [23566,"2020-04-26T02:54:00","79,92"], [23567,"2020-04-26T02:54:17","80,16"], [23568,"2020-04-26T02:57:02","79,84"], [23569,"2020-04-26T02:57:22","79,59"], [23570,"2020-04-26T03:00:02","79,25"], [23571,"2020-04-26T03:00:32","79,21"], [23572,"2020-04-26T03:03:26","78,75"], [23573,"2020-04-26T03:03:33","78,82"], [23574,"2020-04-26T03:06:34","78,83"], [23575,"2020-04-26T03:06:39","78,97"], [23576,"2020-04-26T03:09:38","78,73"], [23577,"2020-04-26T03:09:41","78,66"], [23578,"2020-04-26T03:12:37","78,45"], [23579,"2020-04-26T03:12:44","78,36"], [23580,"2020-04-26T03:15:43","78,14"], [23581,"2020-04-26T03:15:46","78,11"], [23582,"2020-04-26T03:18:11","78,19"], [23583,"2020-04-26T03:18:50","78,27"], [23584,"2020-04-26T03:21:51","78,26"], [23585,"2020-04-26T03:22:00","78,21"], [23586,"2020-04-26T03:24:53","78,3"], [23587,"2020-04-26T03:25:02","78,28"], [23588,"2020-04-26T03:27:51","78,05"], [23589,"2020-04-26T03:28:07","78,1"], [23590,"2020-04-26T03:31:05","77,79"], [23591,"2020-04-26T03:31:11","77,87"], [23592,"2020-04-26T03:34:05","78,07"], [23593,"2020-04-26T03:34:15","78,09"], [23594,"2020-04-26T03:37:11","78,03"], [23595,"2020-04-26T03:37:15","78,06"], [23596,"2020-04-26T03:40:14","78,08"], [23597,"2020-04-26T03:40:17","78,12"], [23598,"2020-04-26T03:43:13","77,88"], [23599,"2020-04-26T03:43:19","77,85"], [23600,"2020-04-26T03:46:16","77,71"], [23601,"2020-04-26T03:46:23","77,66"], [23602,"2020-04-26T03:49:19","77,74"], [23603,"2020-04-26T03:49:24","77,72"], [23604,"2020-04-26T03:52:23","77,79"], [23605,"2020-04-26T03:52:26","77,77"], [23606,"2020-04-26T03:55:23","77,42"], [23607,"2020-04-26T03:55:28","77,44"], [23608,"2020-04-26T03:58:28","76,69"], [23609,"2020-04-26T03:58:40","76,75"], [23610,"2020-04-26T04:01:27","76,65"], [23611,"2020-04-26T04:01:40","76,78"], [23612,"2020-04-26T04:04:37","76,71"], [23613,"2020-04-26T04:04:40","76,73"], [23614,"2020-04-26T04:07:40","76,78"], [23615,"2020-04-26T04:07:45","76,81"], [23616,"2020-04-26T04:10:39","76,73"], [23617,"2020-04-26T04:10:50","76,76"], [23618,"2020-04-26T04:13:40","76,48"], [23619,"2020-04-26T04:13:54","76,33"], [23620,"2020-04-26T04:16:53","76,19"], [23621,"2020-04-26T04:16:56","76,16"], [23622,"2020-04-26T04:19:45","76,47"], [23623,"2020-04-26T04:19:56","76,58"], [23624,"2020-04-26T04:22:58","76,58"], [23625,"2020-04-26T04:23:01","76,64"], [23626,"2020-04-26T04:25:54","76,46"], [23627,"2020-04-26T04:26:06","76,54"], [23628,"2020-04-26T04:29:00","76,11"], [23629,"2020-04-26T04:29:10","76,25"], [23630,"2020-04-26T04:32:09","76,08"], [23631,"2020-04-26T04:32:12","76,11"], [23632,"2020-04-26T04:34:58","76,26"], [23633,"2020-04-26T04:35:16","76,29"], [23634,"2020-04-26T04:38:15","76,66"], [23635,"2020-04-26T04:38:20","76,7"], [23636,"2020-04-26T04:41:16","76,65"], [23637,"2020-04-26T04:41:21","76,6"], [23638,"2020-04-26T04:44:19","77,03"], [23639,"2020-04-26T04:44:26","76,98"], [23640,"2020-04-26T04:47:23","76,87"], [23641,"2020-04-26T04:47:26","76,9"], [23642,"2020-04-26T04:50:25","76,45"], [23643,"2020-04-26T04:50:28","76,42"], [23644,"2020-04-26T04:53:26","76,34"], [23645,"2020-04-26T04:53:36","76,36"], [23646,"2020-04-26T04:56:35","76,04"], [23647,"2020-04-26T04:56:40","76,12"], [23648,"2020-04-26T04:59:36","75,95"], [23649,"2020-04-26T04:59:43","75,96"], [23650,"2020-04-26T05:02:38","76,28"], [23651,"2020-04-26T05:02:44","76,36"], [23652,"2020-04-26T05:05:40","76,53"], [23653,"2020-04-26T05:05:44","76,47"], [23654,"2020-04-26T05:08:42","76,43"], [23655,"2020-04-26T05:08:51","76,45"], [23656,"2020-04-26T05:11:50","76,01"], [23657,"2020-04-26T05:11:56","76,1"], [23658,"2020-04-26T05:14:55","75,52"], [23659,"2020-04-26T05:14:59","75,49"], [23660,"2020-04-26T05:17:57","75,44"], [23661,"2020-04-26T05:18:03","75,38"], [23662,"2020-04-26T05:20:59","75,31"], [23663,"2020-04-26T05:21:24","75,34"], [23664,"2020-04-26T05:24:06","75,08"], [23665,"2020-04-26T05:24:27","75,21"], [23666,"2020-04-26T05:27:07","75,2"], [23667,"2020-04-26T05:27:27","74,89"], [23668,"2020-04-26T05:30:11","74,75"], [23669,"2020-04-26T05:30:44","74,8"], [23670,"2020-04-26T05:33:44","74,66"], [23671,"2020-04-26T05:33:49","74,74"], [23672,"2020-04-26T05:36:47","75,01"], [23673,"2020-04-26T05:36:50","75,03"], [23674,"2020-04-26T05:39:50","75,07"], [23675,"2020-04-26T05:39:54","75,1"], [23676,"2020-04-26T05:42:50","74,82"], [23677,"2020-04-26T05:42:54","74,92"], [23678,"2020-04-26T05:45:53","74,44"], [23679,"2020-04-26T05:45:57","74,42"], [23680,"2020-04-26T05:48:24","74,2"], [23681,"2020-04-26T05:48:58","73,98"], [23682,"2020-04-26T05:51:26","73,85"], [23683,"2020-04-26T05:52:00","73,52"], [23684,"2020-04-26T05:54:28","73,1"], [23685,"2020-04-26T05:55:02","72,92"], [23686,"2020-04-26T05:58:01","72,61"], [23687,"2020-04-26T05:58:07","72,64"], [23688,"2020-04-26T06:01:06","72,74"], [23689,"2020-04-26T06:01:10","72,72"], [23690,"2020-04-26T06:04:10","72,62"], [23691,"2020-04-26T06:04:20","72,59"], [23692,"2020-04-26T06:07:13","72,63"], [23693,"2020-04-26T06:07:32","72,73"], [23694,"2020-04-26T06:10:30","72,69"], [23695,"2020-04-26T06:10:33","72,71"], [23696,"2020-04-26T06:13:26","72,66"], [23697,"2020-04-26T06:13:34","72,67"], [23698,"2020-04-26T06:16:30","72,9"], [23699,"2020-04-26T06:16:41","72,82"], [23700,"2020-04-26T06:19:35","73,02"], [23701,"2020-04-26T06:19:48","73,04"], [23702,"2020-04-26T06:22:48","73,57"], [23703,"2020-04-26T06:22:51","73,61"], [23704,"2020-04-26T06:25:47","74,48"], [23705,"2020-04-26T06:25:52","74,42"], [23706,"2020-04-26T06:28:39","74,95"], [23707,"2020-04-26T06:28:55","74,88"], [23708,"2020-04-26T06:31:52","74,84"], [23709,"2020-04-26T06:32:40","75,05"], [23710,"2020-04-26T06:35:37","75,16"], [23711,"2020-04-26T06:35:43","75,12"], [23712,"2020-04-26T06:38:35","75,25"], [23713,"2020-04-26T06:38:52","75,29"], [23714,"2020-04-26T06:41:48","75,24"], [23715,"2020-04-26T06:41:57","75,32"], [23716,"2020-04-26T06:44:55","74,86"], [23717,"2020-04-26T06:45:07","74,8"], [23718,"2020-04-26T06:48:02","74,84"], [23719,"2020-04-26T06:48:10","74,72"], [23720,"2020-04-26T06:51:02","75,09"], [23721,"2020-04-26T06:51:10","75,05"], [23722,"2020-04-26T06:54:04","75,09"], [23723,"2020-04-26T06:54:15","75,11"], [23724,"2020-04-26T06:57:09","75,3"], [23725,"2020-04-26T06:57:17","75,32"], [23726,"2020-04-26T07:00:15","75,38"], [23727,"2020-04-26T07:00:18","75,43"], [23728,"2020-04-26T07:03:10","75,3"], [23729,"2020-04-26T07:03:23","75,16"], [23730,"2020-04-26T07:06:23","75,42"], [23731,"2020-04-26T07:06:32","75,35"], [23732,"2020-04-26T07:09:31","75,25"], [23733,"2020-04-26T07:10:08","75,13"], [23734,"2020-04-26T07:12:57","75,23"], [23735,"2020-04-26T07:13:10","75,21"], [23736,"2020-04-26T07:16:06","75,37"], [23737,"2020-04-26T07:16:16","75,33"], [23738,"2020-04-26T07:19:33","75,33"], [23739,"2020-04-26T07:19:42","75,34"], [23740,"2020-04-26T07:22:26","75,4"], [23741,"2020-04-26T07:22:43","75,42"], [23742,"2020-04-26T07:25:42","75,24"], [23743,"2020-04-26T07:26:06","75,37"], [23744,"2020-04-26T07:29:05","75,17"], [23745,"2020-04-26T07:29:10","75,13"], [23746,"2020-04-26T07:31:43","74,83"], [23747,"2020-04-26T07:32:21","74,8"], [23748,"2020-04-26T07:35:19","74,4"], [23749,"2020-04-26T07:35:23","74,36"], [23750,"2020-04-26T07:38:11","74,08"], [23751,"2020-04-26T07:38:29","74,12"], [23752,"2020-04-26T07:41:27","74,39"], [23753,"2020-04-26T07:41:30","74,43"], [23754,"2020-04-26T07:44:27","74,48"], [23755,"2020-04-26T07:44:33","74,46"], [23756,"2020-04-26T07:47:30","74,23"], [23757,"2020-04-26T07:47:33","74,25"], [23758,"2020-04-26T07:50:13","74"], [23759,"2020-04-26T07:50:34","73,96"], [23760,"2020-04-26T07:53:15","73,91"], [23761,"2020-04-26T07:53:36","73,67"], [23762,"2020-04-26T07:56:12","73,42"], [23763,"2020-04-26T07:56:38","73,11"], [23764,"2020-04-26T07:59:17","73,17"], [23765,"2020-04-26T07:59:41","73,27"], [23766,"2020-04-26T08:02:24","73,09"], [23767,"2020-04-26T08:02:55","73,24"], [23768,"2020-04-26T08:05:48","73"], [23769,"2020-04-26T08:06:02","72,96"], [23770,"2020-04-26T08:09:02","73,27"], [23771,"2020-04-26T08:09:07","73,28"], [23772,"2020-04-26T08:12:04","73,18"], [23773,"2020-04-26T08:12:27","73,11"], [23774,"2020-04-26T08:15:21","73,42"], [23775,"2020-04-26T08:15:30","73,39"], [23776,"2020-04-26T08:18:27","73,44"], [23777,"2020-04-26T08:18:30","73,43"], [23778,"2020-04-26T08:21:25","73,01"], [23779,"2020-04-26T08:21:33","73,03"], [23780,"2020-04-26T08:24:33","72,66"], [23781,"2020-04-26T08:24:36","72,68"], [23782,"2020-04-26T08:27:36","72,36"], [23783,"2020-04-26T08:27:39","72,38"], [23784,"2020-04-26T08:30:45","72,39"], [23785,"2020-04-26T08:31:02","72,48"], [23786,"2020-04-26T08:33:48","72,13"], [23787,"2020-04-26T08:34:21","72,19"], [23788,"2020-04-26T08:37:13","72,09"], [23789,"2020-04-26T08:37:24","72,01"], [23790,"2020-04-26T08:40:21","72,11"], [23791,"2020-04-26T08:40:27","72,07"], [23792,"2020-04-26T08:43:24","71,79"], [23793,"2020-04-26T08:43:28","71,72"], [23794,"2020-04-26T08:46:26","71,45"], [23795,"2020-04-26T08:46:29","71,5"], [23796,"2020-04-26T08:49:08","71,35"], [23797,"2020-04-26T08:49:53","71,21"], [23798,"2020-04-26T08:52:52","70,63"], [23799,"2020-04-26T08:52:55","70,69"], [23800,"2020-04-26T08:55:53","70,23"], [23801,"2020-04-26T08:55:56","70,13"], [23802,"2020-04-26T08:58:55","70,44"], [23803,"2020-04-26T08:58:59","70,49"], [23804,"2020-04-26T09:01:57","70,6"], [23805,"2020-04-26T09:02:02","70,47"], [23806,"2020-04-26T09:04:55","70,27"], [23807,"2020-04-26T09:05:05","70,31"], [23808,"2020-04-26T09:08:04","69,98"], [23809,"2020-04-26T09:08:12","69,93"], [23810,"2020-04-26T09:11:04","69,55"], [23811,"2020-04-26T09:11:13","69,63"], [23812,"2020-04-26T09:14:11","69,89"], [23813,"2020-04-26T09:14:16","69,93"], [23814,"2020-04-26T09:17:14","70,31"], [23815,"2020-04-26T09:17:17","70,37"], [23816,"2020-04-26T09:20:17","70,61"], [23817,"2020-04-26T09:20:20","70,62"], [23818,"2020-04-26T09:23:10","70,73"], [23819,"2020-04-26T09:23:23","70,75"], [23820,"2020-04-26T09:26:29","70,76"], [23821,"2020-04-26T09:26:39","70,57"], [23822,"2020-04-26T09:29:36","70,92"], [23823,"2020-04-26T09:29:44","70,88"], [23824,"2020-04-26T09:32:37","71,21"], [23825,"2020-04-26T09:32:53","71,03"], [23826,"2020-04-26T09:35:52","71,47"], [23827,"2020-04-26T09:35:57","71,52"], [23828,"2020-04-26T09:38:54","71,82"], [23829,"2020-04-26T09:38:58","71,87"], [23830,"2020-04-26T09:41:56","72,51"], [23831,"2020-04-26T09:41:59","72,53"], [23832,"2020-04-26T09:44:56","72,57"], [23833,"2020-04-26T09:45:05","72,36"], [23834,"2020-04-26T09:48:00","72,67"], [23835,"2020-04-26T09:48:07","72,65"], [23836,"2020-04-26T09:51:00","72,75"], [23837,"2020-04-26T09:51:10","72,84"], [23838,"2020-04-26T09:54:10","72,99"], [23839,"2020-04-26T09:54:13","73,09"], [23840,"2020-04-26T09:57:11","72,51"], [23841,"2020-04-26T09:57:20","72,54"], [23842,"2020-04-26T10:00:15","72,17"], [23843,"2020-04-26T10:00:20","72,24"], [23844,"2020-04-26T10:03:11","71,84"], [23845,"2020-04-26T10:03:26","71,88"], [23846,"2020-04-26T10:06:24","71,75"], [23847,"2020-04-26T10:06:29","71,71"], [23848,"2020-04-26T10:09:28","71,85"], [23849,"2020-04-26T10:09:32","71,82"], [23850,"2020-04-26T10:12:28","71,6"], [23851,"2020-04-26T10:12:41","71,66"], [23852,"2020-04-26T10:15:38","71,34"], [23853,"2020-04-26T10:16:16","71,6"], [23854,"2020-04-26T10:19:14","71,21"], [23855,"2020-04-26T10:19:17","71,06"], [23856,"2020-04-26T10:22:14","70,87"], [23857,"2020-04-26T10:22:19","70,66"], [23858,"2020-04-26T10:25:15","71,14"], [23859,"2020-04-26T10:25:20","71,03"], [23860,"2020-04-26T10:28:17","71,25"], [23861,"2020-04-26T10:28:22","71,15"], [23862,"2020-04-26T10:31:20","70,62"], [23863,"2020-04-26T10:31:27","70,67"], [23864,"2020-04-26T10:34:32","70,68"], [23865,"2020-04-26T10:34:35","70,65"], [23866,"2020-04-26T10:37:34","71,37"], [23867,"2020-04-26T10:37:39","71,21"], [23868,"2020-04-26T10:40:38","71,63"], [23869,"2020-04-26T10:40:43","71,71"], [23870,"2020-04-26T10:43:40","71,24"], [23871,"2020-04-26T10:43:46","71,23"], [23872,"2020-04-26T10:46:52","71,22"], [23873,"2020-04-26T10:47:03","71,28"], [23874,"2020-04-26T10:50:01","71,43"], [23875,"2020-04-26T10:50:06","71,41"], [23876,"2020-04-26T10:52:58","71,33"], [23877,"2020-04-26T10:53:07","71,15"], [23878,"2020-04-26T10:56:02","71,44"], [23879,"2020-04-26T10:56:14","71,25"], [23880,"2020-04-26T10:59:08","71,35"], [23881,"2020-04-26T10:59:19","71,37"], [23882,"2020-04-26T11:02:18","71,12"], [23883,"2020-04-26T11:02:23","71,1"], [23884,"2020-04-26T11:05:12","70,89"], [23885,"2020-04-26T11:05:24","70,66"], [23886,"2020-04-26T11:08:21","70,21"], [23887,"2020-04-26T11:08:58","70,15"], [23888,"2020-04-26T11:11:58","69,67"], [23889,"2020-04-26T11:12:01","69,71"], [23890,"2020-04-26T11:14:35","68,61"], [23891,"2020-04-26T11:15:10","68,25"], [23892,"2020-04-26T11:17:40","67,84"], [23893,"2020-04-26T11:18:14","67,34"], [23894,"2020-04-26T11:21:11","67,49"], [23895,"2020-04-26T11:21:16","67,41"], [23896,"2020-04-26T11:24:14","67,2"], [23897,"2020-04-26T11:24:19","67,05"], [23898,"2020-04-26T11:27:18","67,07"], [23899,"2020-04-26T11:27:21","67,16"], [23900,"2020-04-26T11:30:17","66,81"], [23901,"2020-04-26T11:30:23","66,87"], [23902,"2020-04-26T11:33:19","66,66"], [23903,"2020-04-26T11:33:24","66,56"], [23904,"2020-04-26T11:36:22","66,72"], [23905,"2020-04-26T11:36:26","66,77"], [23906,"2020-04-26T11:39:19","67,57"], [23907,"2020-04-26T11:39:27","67,43"], [23908,"2020-04-26T11:41:52","67,81"], [23909,"2020-04-26T11:42:37","67,93"], [23910,"2020-04-26T11:45:38","67,94"], [23911,"2020-04-26T11:45:41","67,82"], [23912,"2020-04-26T11:48:40","66,88"], [23913,"2020-04-26T11:48:43","66,85"], [23914,"2020-04-26T11:51:34","66,44"], [23915,"2020-04-26T11:51:50","66,55"], [23916,"2020-04-26T11:54:49","66,96"], [23917,"2020-04-26T11:54:52","67,03"], [23918,"2020-04-26T11:57:46","67,39"], [23919,"2020-04-26T11:57:54","67,41"], [23920,"2020-04-26T12:00:24","67,73"], [23921,"2020-04-26T12:01:04","67,64"], [23922,"2020-04-26T12:04:03","68,01"], [23923,"2020-04-26T12:04:14","68,11"], [23924,"2020-04-26T12:07:05","68,03"], [23925,"2020-04-26T12:07:17","68,07"], [23926,"2020-04-26T12:10:15","68,3"], [23927,"2020-04-26T12:10:18","68,36"], [23928,"2020-04-26T12:13:17","68,11"], [23929,"2020-04-26T12:13:22","68,1"], [23930,"2020-04-26T12:16:16","68,26"], [23931,"2020-04-26T12:16:28","68,2"], [23932,"2020-04-26T12:19:22","68,77"], [23933,"2020-04-26T12:19:35","68,88"], [23934,"2020-04-26T12:22:35","69,1"], [23935,"2020-04-26T12:22:45","69,14"], [23936,"2020-04-26T12:25:40","68,7"], [23937,"2020-04-26T12:25:52","68,59"], [23938,"2020-04-26T12:28:51","68,25"], [23939,"2020-04-26T12:28:57","68,1"], [23940,"2020-04-26T12:31:52","68,39"], [23941,"2020-04-26T12:31:57","67,78"], [23942,"2020-04-26T12:34:56","67,78"], [23943,"2020-04-26T12:35:02","67,83"], [23944,"2020-04-26T12:38:01","68,64"], [23945,"2020-04-26T12:38:05","68,61"], [23946,"2020-04-26T12:40:59","68,74"], [23947,"2020-04-26T12:41:05","68,97"], [23948,"2020-04-26T12:44:03","69,7"], [23949,"2020-04-26T12:44:08","69,77"], [23950,"2020-04-26T12:46:59","70,05"], [23951,"2020-04-26T12:47:13","70,04"], [23952,"2020-04-26T12:49:58","70,55"], [23953,"2020-04-26T12:50:14","70,53"], [23954,"2020-04-26T12:53:11","70,46"], [23955,"2020-04-26T12:53:19","70,42"], [23956,"2020-04-26T12:56:15","70,91"], [23957,"2020-04-26T12:56:20","70,94"], [23958,"2020-04-26T12:59:19","71,32"], [23959,"2020-04-26T12:59:24","71,5"], [23960,"2020-04-26T13:02:16","72,19"], [23961,"2020-04-26T13:02:31","72,31"], [23962,"2020-04-26T13:05:21","72,1"], [23963,"2020-04-26T13:05:33","72,6"], [23964,"2020-04-26T13:08:27","72,2"], [23965,"2020-04-26T13:08:36","72,11"], [23966,"2020-04-26T13:11:35","72,52"], [23967,"2020-04-26T13:11:38","72,55"], [23968,"2020-04-26T13:14:33","72,29"], [23969,"2020-04-26T13:14:41","72,52"], [23970,"2020-04-26T13:17:36","72,19"], [23971,"2020-04-26T13:17:46","72,17"], [23972,"2020-04-26T13:20:42","71,27"], [23973,"2020-04-26T13:20:52","71,32"], [23974,"2020-04-26T13:23:55","71,33"], [23975,"2020-04-26T13:24:21","71,41"], [23976,"2020-04-26T13:27:01","70,96"], [23977,"2020-04-26T13:27:21","71,08"], [23978,"2020-04-26T13:30:03","70,89"], [23979,"2020-04-26T13:30:30","70,94"], [23980,"2020-04-26T13:33:08","70,93"], [23981,"2020-04-26T13:33:39","70,96"], [23982,"2020-04-26T13:36:37","70,51"], [23983,"2020-04-26T13:36:40","70,41"], [23984,"2020-04-26T13:39:40","70,23"], [23985,"2020-04-26T13:39:43","70,27"], [23986,"2020-04-26T13:42:41","70,51"], [23987,"2020-04-26T13:42:44","70,55"], [23988,"2020-04-26T13:45:39","70,09"], [23989,"2020-04-26T13:45:45","69,97"], [23990,"2020-04-26T13:48:17","70,29"], [23991,"2020-04-26T13:49:01","70,41"], [23992,"2020-04-26T13:52:01","70,27"], [23993,"2020-04-26T13:52:04","70,33"], [23994,"2020-04-26T13:55:01","69,87"], [23995,"2020-04-26T13:55:07","70,16"], [23996,"2020-04-26T13:58:01","71,4"], [23997,"2020-04-26T13:58:13","71,32"], [23998,"2020-04-26T14:01:10","70,74"], [23999,"2020-04-26T14:01:15","70,56"], [24000,"2020-04-26T14:04:12","70,87"], [24001,"2020-04-26T14:04:18","70,75"], [24002,"2020-04-26T14:07:14","70,47"], [24003,"2020-04-26T14:07:20","70,37"], [24004,"2020-04-26T14:10:18","70,65"], [24005,"2020-04-26T14:10:23","70,75"], [24006,"2020-04-26T14:13:21","70,7"], [24007,"2020-04-26T14:13:33","70,74"], [24008,"2020-04-26T14:16:33","70,76"], [24009,"2020-04-26T14:16:36","70,58"], [24010,"2020-04-26T14:19:33","70,55"], [24011,"2020-04-26T14:19:45","70,31"], [24012,"2020-04-26T14:22:44","70,38"], [24013,"2020-04-26T14:22:50","70,51"], [24014,"2020-04-26T14:25:46","70,38"], [24015,"2020-04-26T14:25:50","70,55"], [24016,"2020-04-26T14:28:45","70,9"], [24017,"2020-04-26T14:28:51","70,51"], [24018,"2020-04-26T14:31:47","71,08"], [24019,"2020-04-26T14:31:53","71,17"], [24020,"2020-04-26T14:34:52","71,23"], [24021,"2020-04-26T14:34:56","71,32"], [24022,"2020-04-26T14:37:49","70,6"], [24023,"2020-04-26T14:38:00","70,67"], [24024,"2020-04-26T14:40:49","70,95"], [24025,"2020-04-26T14:41:01","71,35"], [24026,"2020-04-26T14:43:54","70,92"], [24027,"2020-04-26T14:44:06","71,02"], [24028,"2020-04-26T14:47:06","70,98"], [24029,"2020-04-26T14:47:10","71,04"], [24030,"2020-04-26T14:50:00","71,24"], [24031,"2020-04-26T14:50:14","71,47"], [24032,"2020-04-26T14:53:13","71,54"], [24033,"2020-04-26T14:53:54","71,28"], [24034,"2020-04-26T14:56:54","72,24"], [24035,"2020-04-26T14:56:59","72,2"], [24036,"2020-04-26T14:59:15","71,91"], [24037,"2020-04-26T15:00:05","72,31"], [24038,"2020-04-26T15:03:01","72,52"], [24039,"2020-04-26T15:03:06","72,57"], [24040,"2020-04-26T15:06:03","72,34"], [24041,"2020-04-26T15:06:07","72,29"], [24042,"2020-04-26T15:09:06","72,63"], [24043,"2020-04-26T15:09:09","72,59"], [24044,"2020-04-26T15:12:04","72,09"], [24045,"2020-04-26T15:12:13","72,05"], [24046,"2020-04-26T15:15:10","72,63"], [24047,"2020-04-26T15:15:13","72,67"], [24048,"2020-04-26T15:18:10","72,83"], [24049,"2020-04-26T15:18:15","72,89"], [24050,"2020-04-26T15:21:12","73,23"], [24051,"2020-04-26T15:21:18","73,24"], [24052,"2020-04-26T15:24:13","73,49"], [24053,"2020-04-26T15:24:20","73,58"], [24054,"2020-04-26T15:26:46","73,97"], [24055,"2020-04-26T15:27:26","73,71"], [24056,"2020-04-26T15:30:22","73,62"], [24057,"2020-04-26T15:30:27","73,84"], [24058,"2020-04-26T15:32:58","72,67"], [24059,"2020-04-26T15:33:28","72,19"], [24060,"2020-04-26T15:36:02","70,62"], [24061,"2020-04-26T15:36:33","69,65"], [24062,"2020-04-26T15:39:33","68,2"], [24063,"2020-04-26T15:39:36","68,28"], [24064,"2020-04-26T15:42:32","66,87"], [24065,"2020-04-26T15:42:37","66,83"], [24066,"2020-04-26T15:45:36","66,29"], [24067,"2020-04-26T15:45:39","66,18"], [24068,"2020-04-26T15:48:11","65,65"], [24069,"2020-04-26T15:48:41","65,96"], [24070,"2020-04-26T15:51:41","65,53"], [24071,"2020-04-26T15:51:44","65,49"], [24072,"2020-04-26T15:54:40","65,45"], [24073,"2020-04-26T15:54:48","65,57"], [24074,"2020-04-26T15:57:27","65,74"], [24075,"2020-04-26T15:58:03","65,65"], [24076,"2020-04-26T16:00:59","65,41"], [24077,"2020-04-26T16:01:04","65,46"], [24078,"2020-04-26T16:04:02","65,47"], [24079,"2020-04-26T16:04:06","65,51"], [24080,"2020-04-26T16:07:04","65,48"], [24081,"2020-04-26T16:07:12","65,45"], [24082,"2020-04-26T16:10:10","65,89"], [24083,"2020-04-26T16:10:26","65,94"], [24084,"2020-04-26T16:13:22","66,26"], [24085,"2020-04-26T16:13:28","66,22"], [24086,"2020-04-26T16:16:21","65,57"], [24087,"2020-04-26T16:16:29","65,55"], [24088,"2020-04-26T16:19:22","65,24"], [24089,"2020-04-26T16:19:31","65,11"], [24090,"2020-04-26T16:22:28","65,29"], [24091,"2020-04-26T16:22:31","65,36"], [24092,"2020-04-26T16:25:26","65,65"], [24093,"2020-04-26T16:25:33","65,6"], [24094,"2020-04-26T16:28:30","66,09"], [24095,"2020-04-26T16:28:37","66,14"], [24096,"2020-04-26T16:31:32","66,6"], [24097,"2020-04-26T16:31:49","66,59"], [24098,"2020-04-26T16:34:47","66,2"], [24099,"2020-04-26T16:34:53","66,1"], [24100,"2020-04-26T16:37:50","65,37"], [24101,"2020-04-26T16:37:55","65,35"], [24102,"2020-04-26T16:40:53","65,09"], [24103,"2020-04-26T16:40:57","65,06"], [24104,"2020-04-26T16:43:45","65,45"], [24105,"2020-04-26T16:43:59","65,48"], [24106,"2020-04-26T16:46:56","66,05"], [24107,"2020-04-26T16:47:01","66,03"], [24108,"2020-04-26T16:50:07","66,03"], [24109,"2020-04-26T16:50:31","66,09"], [24110,"2020-04-26T16:53:29","65,56"], [24111,"2020-04-26T16:53:32","65,54"], [24112,"2020-04-26T16:56:31","65,65"], [24113,"2020-04-26T16:56:34","65,63"], [24114,"2020-04-26T16:59:11","66,26"], [24115,"2020-04-26T16:59:35","66,37"], [24116,"2020-04-26T17:02:32","66,7"], [24117,"2020-04-26T17:02:38","66,68"], [24118,"2020-04-26T17:05:34","66,61"], [24119,"2020-04-26T17:05:47","66,64"], [24120,"2020-04-26T17:08:13","66,29"], [24121,"2020-04-26T17:08:54","66,34"], [24122,"2020-04-26T17:11:53","66,5"], [24123,"2020-04-26T17:11:56","66,52"], [24124,"2020-04-26T17:14:53","65,92"], [24125,"2020-04-26T17:14:58","65,89"], [24126,"2020-04-26T17:17:56","65,78"], [24127,"2020-04-26T17:18:09","65,82"], [24128,"2020-04-26T17:20:40","66,04"], [24129,"2020-04-26T17:21:24","66,07"], [24130,"2020-04-26T17:24:22","66,47"], [24131,"2020-04-26T17:24:25","66,5"], [24132,"2020-04-26T17:27:23","67,15"], [24133,"2020-04-26T17:27:45","67,18"], [24134,"2020-04-26T17:30:33","67,66"], [24135,"2020-04-26T17:30:45","67,63"], [24136,"2020-04-26T17:33:44","67,16"], [24137,"2020-04-26T17:33:48","67,14"], [24138,"2020-04-26T17:36:01","66,94"], [24139,"2020-04-26T17:36:48","66,93"], [24140,"2020-04-26T17:39:45","67,18"], [24141,"2020-04-26T17:39:54","67,2"], [24142,"2020-04-26T17:42:54","67,81"], [24143,"2020-04-26T17:42:59","67,84"], [24144,"2020-04-26T17:45:50","68,65"], [24145,"2020-04-26T17:46:03","68,79"], [24146,"2020-04-26T17:49:01","69,12"], [24147,"2020-04-26T17:49:04","69,11"], [24148,"2020-04-26T17:51:54","69,16"], [24149,"2020-04-26T17:52:13","69,19"], [24150,"2020-04-26T17:54:58","69,22"], [24151,"2020-04-26T17:55:17","69,24"], [24152,"2020-04-26T17:58:11","68,99"], [24153,"2020-04-26T17:58:37","68,9"], [24154,"2020-04-26T18:01:16","69,02"], [24155,"2020-04-26T18:01:42","68,99"], [24156,"2020-04-26T18:04:41","69,08"], [24157,"2020-04-26T18:04:45","69,07"], [24158,"2020-04-26T18:07:19","69,35"], [24159,"2020-04-26T18:07:52","69,61"], [24160,"2020-04-26T18:10:48","69,93"], [24161,"2020-04-26T18:11:22","69,98"], [24162,"2020-04-26T18:14:15","70,24"], [24163,"2020-04-26T18:14:23","70,28"], [24164,"2020-04-26T18:17:11","70,61"], [24165,"2020-04-26T18:17:24","70,55"], [24166,"2020-04-26T18:20:15","70,71"], [24167,"2020-04-26T18:20:26","70,7"], [24168,"2020-04-26T18:23:13","70,87"], [24169,"2020-04-26T18:23:29","70,9"], [24170,"2020-04-26T18:26:17","71,02"], [24171,"2020-04-26T18:26:37","71,05"], [24172,"2020-04-26T18:29:28","71,21"], [24173,"2020-04-26T18:29:40","71,16"], [24174,"2020-04-26T18:33:14","71,17"], [24175,"2020-04-26T18:33:20","71,18"], [24176,"2020-04-26T18:36:17","71,29"], [24177,"2020-04-26T18:36:22","71,32"], [24178,"2020-04-26T18:39:21","71,44"], [24179,"2020-04-26T18:39:24","71,46"], [24180,"2020-04-26T18:42:13","71,58"], [24181,"2020-04-26T18:42:31","71,6"], [24182,"2020-04-26T18:44:55","71,78"], [24183,"2020-04-26T18:45:32","71,84"], [24184,"2020-04-26T18:48:28","71,97"], [24185,"2020-04-26T18:48:33","71,99"], [24186,"2020-04-26T18:51:30","72,13"], [24187,"2020-04-26T18:51:34","72,1"], [24188,"2020-04-26T18:54:01","72,09"], [24189,"2020-04-26T18:54:39","72,08"], [24190,"2020-04-26T18:57:33","72,08"], [24191,"2020-04-26T18:57:43","72,1"], [24192,"2020-04-26T19:00:11","72,17"], [24193,"2020-04-26T19:00:44","72,25"], [24194,"2020-04-26T19:03:35","71,99"], [24195,"2020-04-26T19:03:50","71,96"], [24196,"2020-04-26T19:06:49","71,56"], [24197,"2020-04-26T19:06:52","71,58"], [24198,"2020-04-26T19:09:49","71,46"], [24199,"2020-04-26T19:09:54","71,44"], [24200,"2020-04-26T19:12:48","71,27"], [24201,"2020-04-26T19:12:59","71,25"], [24202,"2020-04-26T19:15:25","71,22"], [24203,"2020-04-26T19:16:04","71,17"], [24204,"2020-04-26T19:19:02","71,14"], [24205,"2020-04-26T19:19:08","71,11"], [24206,"2020-04-26T19:21:57","70,95"], [24207,"2020-04-26T19:22:08","70,93"], [24208,"2020-04-26T19:25:01","71,19"], [24209,"2020-04-26T19:25:13","71,18"], [24210,"2020-04-26T19:28:13","71,56"], [24211,"2020-04-26T19:28:23","71,62"], [24212,"2020-04-26T19:31:22","71,85"], [24213,"2020-04-26T19:31:35","71,86"], [24214,"2020-04-26T19:34:25","71,4"], [24215,"2020-04-26T19:34:37","71,45"], [24216,"2020-04-26T19:37:27","70,94"], [24217,"2020-04-26T19:37:42","70,92"], [24218,"2020-04-26T19:40:36","70,61"], [24219,"2020-04-26T19:40:45","70,58"], [24220,"2020-04-26T19:43:31","70,48"], [24221,"2020-04-26T19:43:47","70,53"], [24222,"2020-04-26T19:46:47","70,68"], [24223,"2020-04-26T19:46:53","70,71"], [24224,"2020-04-26T19:49:50","70,27"], [24225,"2020-04-26T19:50:10","70,22"], [24226,"2020-04-26T19:52:58","69,91"], [24227,"2020-04-26T19:53:14","69,9"], [24228,"2020-04-26T19:55:56","69,91"], [24229,"2020-04-26T19:56:23","69,76"], [24230,"2020-04-26T19:59:01","69,49"], [24231,"2020-04-26T19:59:30","69,47"], [24232,"2020-04-26T20:02:01","68,91"], [24233,"2020-04-26T20:02:48","68,82"], [24234,"2020-04-26T20:05:40","68,72"], [24235,"2020-04-26T20:05:50","68,71"], [24236,"2020-04-26T20:08:45","68,92"], [24237,"2020-04-26T20:08:51","68,9"], [24238,"2020-04-26T20:11:43","68,64"], [24239,"2020-04-26T20:11:57","68,67"], [24240,"2020-04-26T20:14:22","68,5"], [24241,"2020-04-26T20:15:02","68,53"], [24242,"2020-04-26T20:17:22","68,58"], [24243,"2020-04-26T20:18:11","68,51"], [24244,"2020-04-26T20:21:04","68"], [24245,"2020-04-26T20:21:13","67,97"], [24246,"2020-04-26T20:24:08","67,73"], [24247,"2020-04-26T20:24:13","67,66"], [24248,"2020-04-26T20:27:10","67,27"], [24249,"2020-04-26T20:27:18","67,23"], [24250,"2020-04-26T20:30:18","67,44"], [24251,"2020-04-26T20:30:23","67,42"], [24252,"2020-04-26T20:33:19","67,36"], [24253,"2020-04-26T20:33:26","67,37"], [24254,"2020-04-26T20:36:25","66,84"], [24255,"2020-04-26T20:36:28","66,82"], [24256,"2020-04-26T20:39:23","66,81"], [24257,"2020-04-26T20:39:47","66,78"], [24258,"2020-04-26T20:42:37","67,09"], [24259,"2020-04-26T20:42:55","67,01"], [24260,"2020-04-26T20:45:50","67,07"], [24261,"2020-04-26T20:46:01","67,04"], [24262,"2020-04-26T20:48:53","67,01"], [24263,"2020-04-26T20:49:25","67,06"], [24264,"2020-04-26T20:52:10","66,6"], [24265,"2020-04-26T20:52:41","66,42"], [24266,"2020-04-26T20:55:39","65,78"], [24267,"2020-04-26T20:55:45","65,76"], [24268,"2020-04-26T20:58:43","66,4"], [24269,"2020-04-26T20:58:48","66,42"], [24270,"2020-04-26T20:59:45","66,77"], [24271,"2020-04-26T20:59:57","66,81"], [24272,"2020-04-26T21:01:47","68,09"], [24273,"2020-04-26T21:01:53","68,16"], [24274,"2020-04-26T21:04:50","69,48"], [24275,"2020-04-26T21:04:54","69,51"], [24276,"2020-04-26T21:07:51","70,42"], [24277,"2020-04-26T21:08:10","70,55"], [24278,"2020-04-26T21:11:06","70,72"], [24279,"2020-04-26T21:11:21","70,78"], [24280,"2020-04-26T21:14:17","70,94"], [24281,"2020-04-26T21:14:21","70,89"], [24282,"2020-04-26T21:17:21","70,81"], [24283,"2020-04-26T21:17:28","70,87"], [24284,"2020-04-26T21:20:27","70,39"], [24285,"2020-04-26T21:20:30","70,45"], [24286,"2020-04-26T21:23:28","70,44"], [24287,"2020-04-26T21:23:33","70,49"], [24288,"2020-04-26T21:26:31","70,98"], [24289,"2020-04-26T21:26:34","70,96"], [24290,"2020-04-26T21:29:26","71,52"], [24291,"2020-04-26T21:29:35","71,55"], [24292,"2020-04-26T21:32:40","71,54"], [24293,"2020-04-26T21:32:58","71,45"], [24294,"2020-04-26T21:35:44","71,54"], [24295,"2020-04-26T21:36:04","71,36"], [24296,"2020-04-26T21:39:03","71,1"], [24297,"2020-04-26T21:39:06","71,08"], [24298,"2020-04-26T21:41:44","71,05"], [24299,"2020-04-26T21:42:24","71,01"], [24300,"2020-04-26T21:45:23","70,55"], [24301,"2020-04-26T21:45:28","70,5"], [24302,"2020-04-26T21:48:28","70,17"], [24303,"2020-04-26T21:48:34","70,14"], [24304,"2020-04-26T21:51:31","70,09"], [24305,"2020-04-26T21:51:35","70,1"], [24306,"2020-04-26T21:53:57","70,14"], [24307,"2020-04-26T21:54:55","70,19"], [24308,"2020-04-26T21:57:53","70,24"], [24309,"2020-04-26T21:57:56","70,23"], [24310,"2020-04-26T22:01:01","70,23"], [24311,"2020-04-26T22:01:37","70,27"], [24312,"2020-04-26T22:04:35","70,52"], [24313,"2020-04-26T22:04:46","70,53"], [24314,"2020-04-26T22:07:46","70,64"], [24315,"2020-04-26T22:07:49","70,67"], [24316,"2020-04-26T22:09:59","70,37"], [24317,"2020-04-26T22:10:56","70,24"], [24318,"2020-04-26T22:13:53","70,14"], [24319,"2020-04-26T22:13:59","70,11"], [24320,"2020-04-26T22:16:26","69,96"], [24321,"2020-04-26T22:17:19","69,92"], [24322,"2020-04-26T22:20:18","69,84"], [24323,"2020-04-26T22:20:21","69,83"], [24324,"2020-04-26T22:23:13","69,71"], [24325,"2020-04-26T22:23:26","69,66"], [24326,"2020-04-26T22:26:24","69,55"], [24327,"2020-04-26T22:26:27","69,58"], [24328,"2020-04-26T22:29:25","69,68"], [24329,"2020-04-26T22:29:33","69,77"], [24330,"2020-04-26T22:32:23","69,73"], [24331,"2020-04-26T22:32:38","69,71"], [24332,"2020-04-26T22:35:31","69,73"], [24333,"2020-04-26T22:35:41","69,69"], [24334,"2020-04-26T22:38:25","69,65"], [24335,"2020-04-26T22:38:48","69,57"], [24336,"2020-04-26T22:41:38","69,33"], [24337,"2020-04-26T22:42:15","69,41"], [24338,"2020-04-26T22:44:58","69,3"], [24339,"2020-04-26T22:45:15","69,33"], [24340,"2020-04-26T22:47:53","69,41"], [24341,"2020-04-26T22:48:20","69,46"], [24342,"2020-04-26T22:51:24","69,46"], [24343,"2020-04-26T22:51:27","69,48"], [24344,"2020-04-26T22:54:06","69,03"], [24345,"2020-04-26T22:54:34","68,93"], [24346,"2020-04-26T22:57:34","68,49"], [24347,"2020-04-26T22:57:37","68,47"], [24348,"2020-04-26T23:00:37","68,48"], [24349,"2020-04-26T23:00:42","68,43"], [24350,"2020-04-26T23:03:40","68,57"], [24351,"2020-04-26T23:03:45","68,59"], [24352,"2020-04-26T23:06:44","68,49"], [24353,"2020-04-26T23:06:54","68,46"], [24354,"2020-04-26T23:09:57","68,47"], [24355,"2020-04-26T23:10:00","68,49"], [24356,"2020-04-26T23:12:55","68,61"], [24357,"2020-04-26T23:13:12","68,59"], [24358,"2020-04-26T23:16:01","68,92"], [24359,"2020-04-26T23:16:19","68,95"], [24360,"2020-04-26T23:19:19","69,63"], [24361,"2020-04-26T23:19:45","69,64"], [24362,"2020-04-26T23:22:16","70"], [24363,"2020-04-26T23:22:47","70,06"], [24364,"2020-04-26T23:25:27","70,08"], [24365,"2020-04-26T23:25:53","70,14"], [24366,"2020-04-26T23:28:38","70,08"], [24367,"2020-04-26T23:29:00","70,07"], [24368,"2020-04-26T23:31:41","70,14"], [24369,"2020-04-26T23:32:09","70,16"], [24370,"2020-04-26T23:34:30","70,39"], [24371,"2020-04-26T23:35:10","70,46"], [24372,"2020-04-26T23:37:44","70,52"], [24373,"2020-04-26T23:38:23","70,55"], [24374,"2020-04-26T23:41:20","70,47"], [24375,"2020-04-26T23:41:23","70,45"], [24376,"2020-04-26T23:44:17","69,87"], [24377,"2020-04-26T23:44:25","69,86"], [24378,"2020-04-26T23:47:22","69,91"], [24379,"2020-04-26T23:47:26","69,93"], [24380,"2020-04-26T23:49:59","69,97"], [24381,"2020-04-26T23:50:40","69,98"], [24382,"2020-04-26T23:53:39","70,1"], [24383,"2020-04-26T23:53:42","70,13"], [24384,"2020-04-26T23:56:41","70,06"], [24385,"2020-04-26T23:56:51","70,1"], [24386,"2020-04-26T23:59:47","69,49"], [24387,"2020-04-26T23:59:51","69,44"], [24388,"2020-04-27T00:02:48","68,77"], [24389,"2020-04-27T00:03:00","68,75"], [24390,"2020-04-27T00:05:59","68,62"], [24391,"2020-04-27T00:06:05","68,58"], [24392,"2020-04-27T00:08:58","68,35"], [24393,"2020-04-27T00:09:12","68,34"], [24394,"2020-04-27T00:12:04","67,68"], [24395,"2020-04-27T00:12:16","67,64"], [24396,"2020-04-27T00:15:13","66,85"], [24397,"2020-04-27T00:15:16","66,81"], [24398,"2020-04-27T00:18:10","65,64"], [24399,"2020-04-27T00:18:16","65,57"], [24400,"2020-04-27T00:21:10","64,67"], [24401,"2020-04-27T00:21:36","64,64"], [24402,"2020-04-27T00:24:26","64,5"], [24403,"2020-04-27T00:24:36","64,49"], [24404,"2020-04-27T00:27:33","64,9"], [24405,"2020-04-27T00:27:37","64,95"], [24406,"2020-04-27T00:30:32","65,45"], [24407,"2020-04-27T00:30:41","65,42"], [24408,"2020-04-27T00:33:34","65,41"], [24409,"2020-04-27T00:34:06","65,38"], [24410,"2020-04-27T00:37:05","64,86"], [24411,"2020-04-27T00:37:08","64,82"], [24412,"2020-04-27T00:39:36","64,37"], [24413,"2020-04-27T00:40:15","64,33"], [24414,"2020-04-27T00:42:51","63,72"], [24415,"2020-04-27T00:43:27","63,54"], [24416,"2020-04-27T00:46:26","63,85"], [24417,"2020-04-27T00:46:29","63,84"], [24418,"2020-04-27T00:49:27","64,6"], [24419,"2020-04-27T00:49:39","64,59"], [24420,"2020-04-27T00:52:38","65,2"], [24421,"2020-04-27T00:52:43","65,18"], [24422,"2020-04-27T00:55:42","64,33"], [24423,"2020-04-27T00:55:45","64,34"], [24424,"2020-04-27T00:58:36","64,2"], [24425,"2020-04-27T00:58:51","64,15"], [24426,"2020-04-27T01:01:51","64,35"], [24427,"2020-04-27T01:01:58","64,38"], [24428,"2020-04-27T01:04:53","64,98"], [24429,"2020-04-27T01:05:07","65,03"], [24430,"2020-04-27T01:08:06","65,49"], [24431,"2020-04-27T01:08:42","65,54"], [24432,"2020-04-27T01:11:39","65,75"], [24433,"2020-04-27T01:11:44","65,81"], [24434,"2020-04-27T01:14:43","66,22"], [24435,"2020-04-27T01:14:49","66,18"], [24436,"2020-04-27T01:17:49","65,89"], [24437,"2020-04-27T01:18:01","65,9"], [24438,"2020-04-27T01:21:00","66,11"], [24439,"2020-04-27T01:21:12","66,12"], [24440,"2020-04-27T01:24:10","65,89"], [24441,"2020-04-27T01:24:13","65,92"], [24442,"2020-04-27T01:27:09","65,49"], [24443,"2020-04-27T01:27:15","65,43"], [24444,"2020-04-27T01:30:29","65,44"], [24445,"2020-04-27T01:31:00","65,49"], [24446,"2020-04-27T01:33:57","65,45"], [24447,"2020-04-27T01:34:02","65,42"], [24448,"2020-04-27T01:36:33","65,83"], [24449,"2020-04-27T01:37:17","65,78"], [24450,"2020-04-27T01:40:16","65,72"], [24451,"2020-04-27T01:40:20","65,69"], [24452,"2020-04-27T01:43:16","65,46"], [24453,"2020-04-27T01:43:22","65,44"], [24454,"2020-04-27T01:46:17","64,92"], [24455,"2020-04-27T01:46:26","64,99"], [24456,"2020-04-27T01:49:24","64,29"], [24457,"2020-04-27T01:49:27","64,3"], [24458,"2020-04-27T01:52:23","64,47"], [24459,"2020-04-27T01:52:30","64,49"], [24460,"2020-04-27T01:55:26","64,79"], [24461,"2020-04-27T01:55:36","64,77"], [24462,"2020-04-27T01:58:30","64,89"], [24463,"2020-04-27T01:58:36","64,93"], [24464,"2020-04-27T02:01:32","65,39"], [24465,"2020-04-27T02:01:42","65,37"], [24466,"2020-04-27T02:04:41","65,44"], [24467,"2020-04-27T02:04:44","65,46"], [24468,"2020-04-27T02:07:33","65,62"], [24469,"2020-04-27T02:07:58","65,74"], [24470,"2020-04-27T02:10:55","66,3"], [24471,"2020-04-27T02:11:04","66,25"], [24472,"2020-04-27T02:14:01","66,51"], [24473,"2020-04-27T02:14:09","66,54"], [24474,"2020-04-27T02:17:07","66,49"], [24475,"2020-04-27T02:17:43","66,56"], [24476,"2020-04-27T02:20:41","66,93"], [24477,"2020-04-27T02:20:44","66,98"], [24478,"2020-04-27T02:23:24","67,48"], [24479,"2020-04-27T02:23:46","67,47"], [24480,"2020-04-27T02:26:24","68,07"], [24481,"2020-04-27T02:26:56","68,14"], [24482,"2020-04-27T02:29:36","68,62"], [24483,"2020-04-27T02:29:59","68,64"], [24484,"2020-04-27T02:32:58","69,25"], [24485,"2020-04-27T02:33:01","69,22"], [24486,"2020-04-27T02:35:57","69,59"], [24487,"2020-04-27T02:36:07","69,6"], [24488,"2020-04-27T02:39:02","69,8"], [24489,"2020-04-27T02:39:33","69,82"], [24490,"2020-04-27T02:42:31","69,87"], [24491,"2020-04-27T02:42:41","69,89"], [24492,"2020-04-27T02:45:37","69,92"], [24493,"2020-04-27T02:46:00","69,95"], [24494,"2020-04-27T02:49:11","69,95"], [24495,"2020-04-27T02:49:15","69,98"], [24496,"2020-04-27T02:52:13","70,06"], [24497,"2020-04-27T02:52:16","70,08"], [24498,"2020-04-27T02:54:49","70,28"], [24499,"2020-04-27T02:55:21","70,22"], [24500,"2020-04-27T02:58:19","70,52"], [24501,"2020-04-27T02:58:25","70,5"], [24502,"2020-04-27T03:01:22","70,63"], [24503,"2020-04-27T03:01:26","70,64"], [24504,"2020-04-27T03:03:56","70,68"], [24505,"2020-04-27T03:04:33","70,74"], [24506,"2020-04-27T03:07:29","70,83"], [24507,"2020-04-27T03:07:47","70,81"], [24508,"2020-04-27T03:10:46","70,95"], [24509,"2020-04-27T03:10:56","70,93"], [24510,"2020-04-27T03:13:48","71,09"], [24511,"2020-04-27T03:14:02","71,06"], [24512,"2020-04-27T03:16:51","71,11"], [24513,"2020-04-27T03:17:03","71,13"], [24514,"2020-04-27T03:20:02","71,2"], [24515,"2020-04-27T03:20:05","71,23"], [24516,"2020-04-27T03:22:58","71,36"], [24517,"2020-04-27T03:23:06","71,33"], [24518,"2020-04-27T03:26:11","71,33"], [24519,"2020-04-27T03:26:14","71,36"], [24520,"2020-04-27T03:29:20","71,36"], [24521,"2020-04-27T03:29:25","71,43"], [24522,"2020-04-27T03:32:19","71,37"], [24523,"2020-04-27T03:32:39","71,38"], [24524,"2020-04-27T03:35:31","71,57"], [24525,"2020-04-27T03:35:52","71,49"], [24526,"2020-04-27T03:38:33","71,66"], [24527,"2020-04-27T03:38:58","71,62"], [24528,"2020-04-27T03:41:57","71,65"], [24529,"2020-04-27T03:42:03","71,67"], [24530,"2020-04-27T03:45:02","71,74"], [24531,"2020-04-27T03:45:05","71,7"], [24532,"2020-04-27T03:47:40","71,83"], [24533,"2020-04-27T03:48:15","71,95"], [24534,"2020-04-27T03:51:13","72,07"], [24535,"2020-04-27T03:51:16","72,11"], [24536,"2020-04-27T03:54:14","72,38"], [24537,"2020-04-27T03:54:19","72,42"], [24538,"2020-04-27T03:57:16","72,22"], [24539,"2020-04-27T03:57:23","72,19"], [24540,"2020-04-27T04:00:22","72,22"], [24541,"2020-04-27T04:00:30","72,24"], [24542,"2020-04-27T04:03:28","72,06"], [24543,"2020-04-27T04:03:31","72,1"], [24544,"2020-04-27T04:06:25","72,07"], [24545,"2020-04-27T04:06:36","72,05"], [24546,"2020-04-27T04:09:32","72,15"], [24547,"2020-04-27T04:09:44","72,18"], [24548,"2020-04-27T04:12:41","72,43"], [24549,"2020-04-27T04:13:00","72,46"], [24550,"2020-04-27T04:16:00","72,51"], [24551,"2020-04-27T04:16:18","72,5"], [24552,"2020-04-27T04:18:43","72,54"], [24553,"2020-04-27T04:19:25","72,52"], [24554,"2020-04-27T04:21:59","72,73"], [24555,"2020-04-27T04:22:37","72,68"], [24556,"2020-04-27T04:25:35","72,74"], [24557,"2020-04-27T04:25:43","72,72"], [24558,"2020-04-27T04:28:27","73,09"], [24559,"2020-04-27T04:29:03","72,99"], [24560,"2020-04-27T04:32:02","73,09"], [24561,"2020-04-27T04:32:17","73,11"], [24562,"2020-04-27T04:35:14","72,99"], [24563,"2020-04-27T04:35:33","72,97"], [24564,"2020-04-27T04:38:04","72,73"], [24565,"2020-04-27T04:38:35","72,74"], [24566,"2020-04-27T04:41:25","72,69"], [24567,"2020-04-27T04:41:37","72,62"], [24568,"2020-04-27T04:44:22","72,49"], [24569,"2020-04-27T04:44:38","72,48"], [24570,"2020-04-27T04:47:36","72,4"], [24571,"2020-04-27T04:47:39","72,38"], [24572,"2020-04-27T04:50:30","72,37"], [24573,"2020-04-27T04:50:41","72,4"], [24574,"2020-04-27T04:53:19","72,46"], [24575,"2020-04-27T04:53:46","72,44"], [24576,"2020-04-27T04:56:35","72,57"], [24577,"2020-04-27T04:56:47","72,55"], [24578,"2020-04-27T04:59:23","72,62"], [24579,"2020-04-27T04:59:49","72,6"], [24580,"2020-04-27T05:02:46","72,76"], [24581,"2020-04-27T05:02:49","72,73"], [24582,"2020-04-27T05:05:47","72,85"], [24583,"2020-04-27T05:06:00","72,83"], [24584,"2020-04-27T05:08:56","72,91"], [24585,"2020-04-27T05:09:37","72,95"], [24586,"2020-04-27T05:12:30","72,8"], [24587,"2020-04-27T05:12:40","72,81"], [24588,"2020-04-27T05:15:40","72,68"], [24589,"2020-04-27T05:15:44","72,69"], [24590,"2020-04-27T05:18:42","72,79"], [24591,"2020-04-27T05:18:51","72,83"], [24592,"2020-04-27T05:21:48","73,01"], [24593,"2020-04-27T05:21:58","73"], [24594,"2020-04-27T05:24:46","73,09"], [24595,"2020-04-27T05:25:03","73,14"], [24596,"2020-04-27T05:27:54","73,15"], [24597,"2020-04-27T05:28:06","73,13"], [24598,"2020-04-27T05:31:06","72,76"], [24599,"2020-04-27T05:31:09","72,73"], [24600,"2020-04-27T05:34:09","72,68"], [24601,"2020-04-27T05:34:19","72,65"], [24602,"2020-04-27T05:37:15","72,7"], [24603,"2020-04-27T05:37:20","72,72"], [24604,"2020-04-27T05:39:35","72,88"], [24605,"2020-04-27T05:40:29","72,92"], [24606,"2020-04-27T05:43:06","73,18"], [24607,"2020-04-27T05:43:31","73,15"], [24608,"2020-04-27T05:46:29","73,24"], [24609,"2020-04-27T05:46:32","73,2"], [24610,"2020-04-27T05:49:21","73,17"], [24611,"2020-04-27T05:49:36","73,15"], [24612,"2020-04-27T05:52:24","73,39"], [24613,"2020-04-27T05:52:41","73,41"], [24614,"2020-04-27T05:55:37","73,53"], [24615,"2020-04-27T05:55:47","73,55"], [24616,"2020-04-27T05:58:41","73,44"], [24617,"2020-04-27T05:58:50","73,42"], [24618,"2020-04-27T06:01:48","73,37"], [24619,"2020-04-27T06:01:57","73,38"], [24620,"2020-04-27T06:04:56","73,48"], [24621,"2020-04-27T06:05:01","73,45"], [24622,"2020-04-27T06:07:54","73,33"], [24623,"2020-04-27T06:08:36","73,38"], [24624,"2020-04-27T06:11:33","73,49"], [24625,"2020-04-27T06:11:49","73,45"], [24626,"2020-04-27T06:14:38","73,67"], [24627,"2020-04-27T06:14:59","73,61"], [24628,"2020-04-27T06:17:53","73,76"], [24629,"2020-04-27T06:18:02","73,74"], [24630,"2020-04-27T06:20:54","73,83"], [24631,"2020-04-27T06:21:03","73,77"], [24632,"2020-04-27T06:23:54","73,91"], [24633,"2020-04-27T06:24:07","73,83"], [24634,"2020-04-27T06:27:03","73,79"], [24635,"2020-04-27T06:27:07","73,77"], [24636,"2020-04-27T06:30:00","73,71"], [24637,"2020-04-27T06:30:11","73,69"], [24638,"2020-04-27T06:33:11","73,75"], [24639,"2020-04-27T06:33:18","73,77"], [24640,"2020-04-27T06:36:15","73,68"], [24641,"2020-04-27T06:36:52","73,65"], [24642,"2020-04-27T06:39:56","73,66"], [24643,"2020-04-27T06:40:01","73,67"], [24644,"2020-04-27T06:42:30","73,84"], [24645,"2020-04-27T06:43:23","73,8"], [24646,"2020-04-27T06:45:55","73,9"], [24647,"2020-04-27T06:46:24","73,93"], [24648,"2020-04-27T06:49:20","74,03"], [24649,"2020-04-27T06:49:29","74,06"], [24650,"2020-04-27T06:52:10","74,1"], [24651,"2020-04-27T06:52:31","74,08"], [24652,"2020-04-27T06:55:19","74,32"], [24653,"2020-04-27T06:55:35","74,29"], [24654,"2020-04-27T06:58:30","74,44"], [24655,"2020-04-27T06:58:37","74,37"], [24656,"2020-04-27T07:01:17","74,46"], [24657,"2020-04-27T07:01:43","74,47"], [24658,"2020-04-27T07:04:24","74,25"], [24659,"2020-04-27T07:04:45","74,23"], [24660,"2020-04-27T07:07:44","73,91"], [24661,"2020-04-27T07:07:47","73,92"], [24662,"2020-04-27T07:10:42","73,66"], [24663,"2020-04-27T07:10:49","73,69"], [24664,"2020-04-27T07:13:42","73,43"], [24665,"2020-04-27T07:13:51","73,4"], [24666,"2020-04-27T07:16:44","73,66"], [24667,"2020-04-27T07:16:59","73,65"], [24668,"2020-04-27T07:19:45","73,54"], [24669,"2020-04-27T07:20:00","73,51"], [24670,"2020-04-27T07:22:57","73,42"], [24671,"2020-04-27T07:23:01","73,45"], [24672,"2020-04-27T07:25:55","73,34"], [24673,"2020-04-27T07:26:03","73,32"], [24674,"2020-04-27T07:29:02","73,17"], [24675,"2020-04-27T07:29:12","73,19"], [24676,"2020-04-27T07:32:08","73,29"], [24677,"2020-04-27T07:32:46","73,34"], [24678,"2020-04-27T07:35:45","73,38"], [24679,"2020-04-27T07:35:48","73,41"], [24680,"2020-04-27T07:38:46","73,48"], [24681,"2020-04-27T07:38:50","73,5"], [24682,"2020-04-27T07:41:47","73,26"], [24683,"2020-04-27T07:42:01","73,23"], [24684,"2020-04-27T07:44:08","73,29"], [24685,"2020-04-27T07:45:10","73,25"], [24686,"2020-04-27T07:48:12","73,24"], [24687,"2020-04-27T07:48:52","73,27"], [24688,"2020-04-27T07:51:42","73,26"], [24689,"2020-04-27T07:51:55","73,24"], [24690,"2020-04-27T07:54:24","73,21"], [24691,"2020-04-27T07:54:56","73,17"], [24692,"2020-04-27T07:57:51","73,1"], [24693,"2020-04-27T07:58:10","73,07"], [24694,"2020-04-27T08:01:03","72,93"], [24695,"2020-04-27T08:01:19","72,91"], [24696,"2020-04-27T08:04:15","72,87"], [24697,"2020-04-27T08:04:24","72,9"], [24698,"2020-04-27T08:07:29","72,89"], [24699,"2020-04-27T08:07:36","72,88"], [24700,"2020-04-27T08:10:33","73,03"], [24701,"2020-04-27T08:10:38","73,02"], [24702,"2020-04-27T08:13:32","73,02"], [24703,"2020-04-27T08:13:39","73"], [24704,"2020-04-27T08:16:32","72,82"], [24705,"2020-04-27T08:16:40","72,75"], [24706,"2020-04-27T08:19:35","72,46"], [24707,"2020-04-27T08:19:43","72,41"], [24708,"2020-04-27T08:22:35","72,16"], [24709,"2020-04-27T08:22:46","72,15"], [24710,"2020-04-27T08:25:40","72"], [24711,"2020-04-27T08:25:47","71,97"], [24712,"2020-04-27T08:28:46","71,94"], [24713,"2020-04-27T08:28:53","71,92"], [24714,"2020-04-27T08:31:45","71,98"], [24715,"2020-04-27T08:31:56","71,9"], [24716,"2020-04-27T08:34:44","71,72"], [24717,"2020-04-27T08:35:24","71,63"], [24718,"2020-04-27T08:38:21","70,89"], [24719,"2020-04-27T08:38:24","70,87"], [24720,"2020-04-27T08:41:21","70,14"], [24721,"2020-04-27T08:41:24","70,12"], [24722,"2020-04-27T08:44:04","69,59"], [24723,"2020-04-27T08:44:38","69,39"], [24724,"2020-04-27T08:47:38","68,74"], [24725,"2020-04-27T08:47:43","68,76"], [24726,"2020-04-27T08:50:42","68,24"], [24727,"2020-04-27T08:50:46","68,19"], [24728,"2020-04-27T08:53:37","68,37"], [24729,"2020-04-27T08:53:54","68,39"], [24730,"2020-04-27T08:56:51","68,47"], [24731,"2020-04-27T08:56:55","68,5"], [24732,"2020-04-27T08:59:50","68,64"], [24733,"2020-04-27T08:59:57","68,55"], [24734,"2020-04-27T09:02:54","68,35"], [24735,"2020-04-27T09:03:02","68,32"], [24736,"2020-04-27T09:05:57","68,28"], [24737,"2020-04-27T09:06:02","68,31"], [24738,"2020-04-27T09:08:56","68,14"], [24739,"2020-04-27T09:09:06","68,19"], [24740,"2020-04-27T09:11:56","67,72"], [24741,"2020-04-27T09:12:11","67,77"], [24742,"2020-04-27T09:15:05","67,32"], [24743,"2020-04-27T09:15:17","67,49"], [24744,"2020-04-27T09:18:15","67,15"], [24745,"2020-04-27T09:18:19","67,23"], [24746,"2020-04-27T09:21:18","66,89"], [24747,"2020-04-27T09:21:22","66,96"], [24748,"2020-04-27T09:24:19","66,84"], [24749,"2020-04-27T09:24:33","66,87"], [24750,"2020-04-27T09:27:25","66,74"], [24751,"2020-04-27T09:27:39","66,79"], [24752,"2020-04-27T09:30:36","66,93"], [24753,"2020-04-27T09:30:42","66,95"], [24754,"2020-04-27T09:33:36","66,95"], [24755,"2020-04-27T09:34:08","66,85"], [24756,"2020-04-27T09:36:48","66,57"], [24757,"2020-04-27T09:37:12","66,61"], [24758,"2020-04-27T09:39:45","66,24"], [24759,"2020-04-27T09:40:17","65,95"], [24760,"2020-04-27T09:42:54","65,77"], [24761,"2020-04-27T09:43:20","65,64"], [24762,"2020-04-27T09:45:58","65,03"], [24763,"2020-04-27T09:46:21","65,07"], [24764,"2020-04-27T09:49:18","64,94"], [24765,"2020-04-27T09:49:23","65"], [24766,"2020-04-27T09:52:04","64,84"], [24767,"2020-04-27T09:52:24","64,92"], [24768,"2020-04-27T09:55:06","65,2"], [24769,"2020-04-27T09:55:30","65,14"], [24770,"2020-04-27T09:58:29","64,87"], [24771,"2020-04-27T09:58:34","64,79"], [24772,"2020-04-27T10:01:06","64,46"], [24773,"2020-04-27T10:01:36","64,23"], [24774,"2020-04-27T10:04:35","63,43"], [24775,"2020-04-27T10:04:38","63,48"], [24776,"2020-04-27T10:07:36","63,26"], [24777,"2020-04-27T10:07:39","63,1"], [24778,"2020-04-27T10:10:36","63,19"], [24779,"2020-04-27T10:10:42","63,24"], [24780,"2020-04-27T10:13:41","63,84"], [24781,"2020-04-27T10:13:44","63,99"], [24782,"2020-04-27T10:16:42","62,55"], [24783,"2020-04-27T10:16:46","62,43"], [24784,"2020-04-27T10:19:45","60,6"], [24785,"2020-04-27T10:19:50","60,58"], [24786,"2020-04-27T10:22:48","59,46"], [24787,"2020-04-27T10:22:53","59,38"], [24788,"2020-04-27T10:25:52","58,69"], [24789,"2020-04-27T10:26:01","58,7"], [24790,"2020-04-27T10:29:01","57,94"], [24791,"2020-04-27T10:29:05","58,02"], [24792,"2020-04-27T10:32:05","58,07"], [24793,"2020-04-27T10:32:10","58,13"], [24794,"2020-04-27T10:35:08","57,89"], [24795,"2020-04-27T10:35:24","57,82"], [24796,"2020-04-27T10:38:23","57,9"], [24797,"2020-04-27T10:38:26","57,97"], [24798,"2020-04-27T10:41:08","57,35"], [24799,"2020-04-27T10:41:27","57,36"], [24800,"2020-04-27T10:44:14","57,75"], [24801,"2020-04-27T10:44:34","57,64"], [24802,"2020-04-27T10:47:24","56,66"], [24803,"2020-04-27T10:47:37","56,41"], [24804,"2020-04-27T10:50:30","56,25"], [24805,"2020-04-27T10:50:38","56,2"], [24806,"2020-04-27T10:53:37","56,09"], [24807,"2020-04-27T10:53:40","56,12"], [24808,"2020-04-27T10:56:30","56,54"], [24809,"2020-04-27T10:56:42","56,52"], [24810,"2020-04-27T10:59:40","55,97"], [24811,"2020-04-27T10:59:43","55,96"], [24812,"2020-04-27T11:02:42","56,45"], [24813,"2020-04-27T11:02:53","56,18"], [24814,"2020-04-27T11:05:50","57,13"], [24815,"2020-04-27T11:06:00","56,7"], [24816,"2020-04-27T11:08:52","56,83"], [24817,"2020-04-27T11:09:03","56,67"], [24818,"2020-04-27T11:12:03","55,85"], [24819,"2020-04-27T11:12:11","56,03"], [24820,"2020-04-27T11:15:11","55,65"], [24821,"2020-04-27T11:15:14","55,62"], [24822,"2020-04-27T11:18:06","56,99"], [24823,"2020-04-27T11:18:36","56,68"], [24824,"2020-04-27T11:21:15","56,6"], [24825,"2020-04-27T11:21:53","56,78"], [24826,"2020-04-27T11:24:52","56,27"], [24827,"2020-04-27T11:24:55","56,16"], [24828,"2020-04-27T11:27:49","55,54"], [24829,"2020-04-27T11:27:55","55,62"], [24830,"2020-04-27T11:30:52","55,38"], [24831,"2020-04-27T11:30:59","55,1"], [24832,"2020-04-27T11:33:58","56,39"], [24833,"2020-04-27T11:34:04","56,41"], [24834,"2020-04-27T11:37:03","55,09"], [24835,"2020-04-27T11:37:07","55,25"], [24836,"2020-04-27T11:39:34","54,28"], [24837,"2020-04-27T11:40:08","54,57"], [24838,"2020-04-27T11:43:07","54,29"], [24839,"2020-04-27T11:43:12","54,26"], [24840,"2020-04-27T11:45:45","55,25"], [24841,"2020-04-27T11:46:18","55,46"], [24842,"2020-04-27T11:48:48","56,17"], [24843,"2020-04-27T11:49:18","56,21"], [24844,"2020-04-27T11:51:51","56,47"], [24845,"2020-04-27T11:52:23","56,28"], [24846,"2020-04-27T11:55:18","56,41"], [24847,"2020-04-27T11:55:24","56,35"], [24848,"2020-04-27T11:58:04","54,28"], [24849,"2020-04-27T11:58:41","54,22"], [24850,"2020-04-27T12:01:37","53,99"], [24851,"2020-04-27T12:01:43","54,2"], [24852,"2020-04-27T12:04:40","54,09"], [24853,"2020-04-27T12:04:44","54,06"], [24854,"2020-04-27T12:07:44","54,77"], [24855,"2020-04-27T12:07:47","54,71"], [24856,"2020-04-27T12:10:17","55,22"], [24857,"2020-04-27T12:10:49","55,5"], [24858,"2020-04-27T12:13:21","56,26"], [24859,"2020-04-27T12:13:52","56,35"], [24860,"2020-04-27T12:16:50","55,54"], [24861,"2020-04-27T12:16:53","55,58"], [24862,"2020-04-27T12:19:22","54,04"], [24863,"2020-04-27T12:20:00","53,47"], [24864,"2020-04-27T12:22:59","53,86"], [24865,"2020-04-27T12:23:04","53,81"], [24866,"2020-04-27T12:26:00","53,93"], [24867,"2020-04-27T12:26:04","53,97"], [24868,"2020-04-27T12:29:04","53,86"], [24869,"2020-04-27T12:29:07","53,9"], [24870,"2020-04-27T12:32:06","54,41"], [24871,"2020-04-27T12:32:09","54,39"], [24872,"2020-04-27T12:35:06","53,74"], [24873,"2020-04-27T12:35:09","53,72"], [24874,"2020-04-27T12:38:04","53,86"], [24875,"2020-04-27T12:38:19","53,94"], [24876,"2020-04-27T12:40:45","54,16"], [24877,"2020-04-27T12:41:21","54,3"], [24878,"2020-04-27T12:44:11","53,88"], [24879,"2020-04-27T12:44:22","53,85"], [24880,"2020-04-27T12:47:19","53,85"], [24881,"2020-04-27T12:47:22","53,93"], [24882,"2020-04-27T12:50:18","54,76"], [24883,"2020-04-27T12:50:25","54,55"], [24884,"2020-04-27T12:53:01","54,35"], [24885,"2020-04-27T12:53:27","54,61"], [24886,"2020-04-27T12:56:24","54,35"], [24887,"2020-04-27T12:56:36","54,41"], [24888,"2020-04-27T12:59:35","54,8"], [24889,"2020-04-27T12:59:41","54,6"], [24890,"2020-04-27T13:02:41","54,33"], [24891,"2020-04-27T13:02:45","54,27"], [24892,"2020-04-27T13:05:44","54,26"], [24893,"2020-04-27T13:05:47","54,35"], [24894,"2020-04-27T13:08:44","54,36"], [24895,"2020-04-27T13:08:50","54,51"], [24896,"2020-04-27T13:11:49","55,45"], [24897,"2020-04-27T13:11:57","55,32"], [24898,"2020-04-27T13:14:51","56,04"], [24899,"2020-04-27T13:14:57","56,09"], [24900,"2020-04-27T13:17:52","56,09"], [24901,"2020-04-27T13:17:58","55,96"], [24902,"2020-04-27T13:20:56","55,42"], [24903,"2020-04-27T13:21:00","55,29"], [24904,"2020-04-27T13:24:00","54,8"], [24905,"2020-04-27T13:24:03","54,73"], [24906,"2020-04-27T13:26:24","55,26"], [24907,"2020-04-27T13:27:07","55,31"], [24908,"2020-04-27T13:30:04","54,4"], [24909,"2020-04-27T13:30:10","54,67"], [24910,"2020-04-27T13:33:06","54,58"], [24911,"2020-04-27T13:33:11","54,55"], [24912,"2020-04-27T13:36:08","54,01"], [24913,"2020-04-27T13:36:11","54,09"], [24914,"2020-04-27T13:39:11","54,08"], [24915,"2020-04-27T13:39:16","54,03"], [24916,"2020-04-27T13:42:11","53,69"], [24917,"2020-04-27T13:42:17","53,49"], [24918,"2020-04-27T13:45:14","54,25"], [24919,"2020-04-27T13:45:18","54,21"], [24920,"2020-04-27T13:48:15","54,45"], [24921,"2020-04-27T13:48:20","54,51"], [24922,"2020-04-27T13:51:16","55,78"], [24923,"2020-04-27T13:51:24","55,75"], [24924,"2020-04-27T13:54:23","56,2"], [24925,"2020-04-27T13:54:26","56,17"], [24926,"2020-04-27T13:57:25","57,41"], [24927,"2020-04-27T13:57:32","57,35"], [24928,"2020-04-27T14:00:26","57,98"], [24929,"2020-04-27T14:00:36","57,96"], [24930,"2020-04-27T14:03:35","58,86"], [24931,"2020-04-27T14:03:45","58,71"], [24932,"2020-04-27T14:06:38","58,85"], [24933,"2020-04-27T14:06:48","58,81"], [24934,"2020-04-27T14:09:35","58,91"], [24935,"2020-04-27T14:09:53","58,93"], [24936,"2020-04-27T14:12:44","59,33"], [24937,"2020-04-27T14:12:54","59,45"], [24938,"2020-04-27T14:15:45","59,52"], [24939,"2020-04-27T14:15:59","59,65"], [24940,"2020-04-27T14:18:56","59,7"], [24941,"2020-04-27T14:19:03","59,63"], [24942,"2020-04-27T14:21:58","59,76"], [24943,"2020-04-27T14:22:05","59,8"], [24944,"2020-04-27T14:25:01","59,69"], [24945,"2020-04-27T14:25:11","59,75"], [24946,"2020-04-27T14:28:08","60,03"], [24947,"2020-04-27T14:28:11","60,08"], [24948,"2020-04-27T14:31:09","59,98"], [24949,"2020-04-27T14:31:20","59,95"], [24950,"2020-04-27T14:34:13","60,17"], [24951,"2020-04-27T14:34:21","60,25"], [24952,"2020-04-27T14:37:15","60,46"], [24953,"2020-04-27T14:37:21","60,47"], [24954,"2020-04-27T14:40:20","61,05"], [24955,"2020-04-27T14:40:24","61,08"], [24956,"2020-04-27T14:43:22","61,31"], [24957,"2020-04-27T14:43:28","61,37"], [24958,"2020-04-27T14:46:28","61,68"], [24959,"2020-04-27T14:46:33","61,72"], [24960,"2020-04-27T14:49:33","62,33"], [24961,"2020-04-27T14:49:39","62,44"], [24962,"2020-04-27T14:52:34","62,41"], [24963,"2020-04-27T14:52:40","62,42"], [24964,"2020-04-27T14:55:39","62,69"], [24965,"2020-04-27T14:56:16","62,46"], [24966,"2020-04-27T14:59:16","63,18"], [24967,"2020-04-27T14:59:19","63,24"], [24968,"2020-04-27T15:01:59","63,35"], [24969,"2020-04-27T15:02:20","63,46"], [24970,"2020-04-27T15:05:05","64,06"], [24971,"2020-04-27T15:05:31","64,13"], [24972,"2020-04-27T15:08:07","64,62"], [24973,"2020-04-27T15:08:34","64,57"], [24974,"2020-04-27T15:11:30","65"], [24975,"2020-04-27T15:11:41","65,03"], [24976,"2020-04-27T15:14:13","65,33"], [24977,"2020-04-27T15:14:48","65,56"], [24978,"2020-04-27T15:17:42","65,99"], [24979,"2020-04-27T15:17:49","65,98"], [24980,"2020-04-27T15:20:44","66,47"], [24981,"2020-04-27T15:20:51","66,41"], [24982,"2020-04-27T15:23:08","66,79"], [24983,"2020-04-27T15:23:56","66,85"], [24984,"2020-04-27T15:26:52","67,28"], [24985,"2020-04-27T15:26:59","67,3"], [24986,"2020-04-27T15:29:25","67,49"], [24987,"2020-04-27T15:30:10","67,57"], [24988,"2020-04-27T15:33:10","67,93"], [24989,"2020-04-27T15:33:14","67,9"], [24990,"2020-04-27T15:36:13","68,01"], [24991,"2020-04-27T15:36:16","67,98"], [24992,"2020-04-27T15:38:45","67,94"], [24993,"2020-04-27T15:39:16","67,89"], [24994,"2020-04-27T15:42:13","67,77"], [24995,"2020-04-27T15:42:18","67,79"], [24996,"2020-04-27T15:44:52","67,65"], [24997,"2020-04-27T15:45:24","67,84"], [24998,"2020-04-27T15:48:21","67,63"], [24999,"2020-04-27T15:48:24","67,66"], [25000,"2020-04-27T15:51:00","67,43"], [25001,"2020-04-27T15:51:29","67,51"], [25002,"2020-04-27T15:54:06","67,26"], [25003,"2020-04-27T15:54:39","67,11"], [25004,"2020-04-27T15:57:10","67,05"], [25005,"2020-04-27T15:57:46","67,08"], [25006,"2020-04-27T16:00:43","67,24"], [25007,"2020-04-27T16:00:51","67,26"], [25008,"2020-04-27T16:03:49","67,41"], [25009,"2020-04-27T16:03:52","67,43"], [25010,"2020-04-27T16:06:44","67,73"], [25011,"2020-04-27T16:06:54","67,75"], [25012,"2020-04-27T16:09:54","68,25"], [25013,"2020-04-27T16:10:14","68,28"], [25014,"2020-04-27T16:13:13","68,59"], [25015,"2020-04-27T16:13:22","68,62"], [25016,"2020-04-27T16:16:08","68,94"], [25017,"2020-04-27T16:16:24","68,96"], [25018,"2020-04-27T16:19:16","69,25"], [25019,"2020-04-27T16:19:27","69,21"], [25020,"2020-04-27T16:22:26","69,35"], [25021,"2020-04-27T16:22:34","69,34"], [25022,"2020-04-27T16:25:28","69,44"], [25023,"2020-04-27T16:25:44","69,48"], [25024,"2020-04-27T16:28:38","69,66"], [25025,"2020-04-27T16:28:47","69,61"], [25026,"2020-04-27T16:31:39","69,71"], [25027,"2020-04-27T16:31:51","69,74"], [25028,"2020-04-27T16:34:47","69,76"], [25029,"2020-04-27T16:35:16","69,84"], [25030,"2020-04-27T16:37:38","69,93"], [25031,"2020-04-27T16:38:18","69,94"], [25032,"2020-04-27T16:40:59","70,02"], [25033,"2020-04-27T16:41:24","70,05"], [25034,"2020-04-27T16:43:58","70,24"], [25035,"2020-04-27T16:44:30","70,21"], [25036,"2020-04-27T16:47:29","70,41"], [25037,"2020-04-27T16:47:39","70,43"], [25038,"2020-04-27T16:50:36","70,65"], [25039,"2020-04-27T16:50:50","70,67"], [25040,"2020-04-27T16:53:44","70,92"], [25041,"2020-04-27T16:53:52","70,94"], [25042,"2020-04-27T16:56:49","71,14"], [25043,"2020-04-27T16:56:54","71,2"], [25044,"2020-04-27T16:59:51","71,52"], [25045,"2020-04-27T16:59:55","71,54"], [25046,"2020-04-27T17:02:53","71,79"], [25047,"2020-04-27T17:03:09","71,74"], [25048,"2020-04-27T17:06:08","71,83"], [25049,"2020-04-27T17:06:11","71,87"], [25050,"2020-04-27T17:08:57","72,07"], [25051,"2020-04-27T17:09:18","72,08"], [25052,"2020-04-27T17:12:15","72,37"], [25053,"2020-04-27T17:12:18","72,38"], [25054,"2020-04-27T17:15:14","72,59"], [25055,"2020-04-27T17:15:23","72,57"], [25056,"2020-04-27T17:18:22","72,63"], [25057,"2020-04-27T17:18:25","72,66"], [25058,"2020-04-27T17:21:22","72,71"], [25059,"2020-04-27T17:21:58","72,7"], [25060,"2020-04-27T17:24:39","72,89"], [25061,"2020-04-27T17:25:08","72,88"], [25062,"2020-04-27T17:27:41","73,03"], [25063,"2020-04-27T17:28:14","73,01"], [25064,"2020-04-27T17:31:06","73,17"], [25065,"2020-04-27T17:31:19","73,15"], [25066,"2020-04-27T17:34:19","73,24"], [25067,"2020-04-27T17:34:24","73,21"], [25068,"2020-04-27T17:37:18","73,27"], [25069,"2020-04-27T17:37:27","73,26"], [25070,"2020-04-27T17:39:53","73,11"], [25071,"2020-04-27T17:40:33","73,08"], [25072,"2020-04-27T17:43:32","72,93"], [25073,"2020-04-27T17:43:44","72,91"], [25074,"2020-04-27T17:46:56","72,92"], [25075,"2020-04-27T17:46:59","72,93"], [25076,"2020-04-27T17:49:54","72,97"], [25077,"2020-04-27T17:50:02","72,99"], [25078,"2020-04-27T17:52:53","73,18"], [25079,"2020-04-27T17:53:31","73,15"], [25080,"2020-04-27T17:56:12","73,33"], [25081,"2020-04-27T17:56:35","73,32"], [25082,"2020-04-27T17:59:16","73,5"], [25083,"2020-04-27T17:59:45","73,48"], [25084,"2020-04-27T18:02:42","73,78"], [25085,"2020-04-27T18:02:45","73,8"], [25086,"2020-04-27T18:05:45","73,97"], [25087,"2020-04-27T18:05:53","73,99"], [25088,"2020-04-27T18:08:48","74,15"], [25089,"2020-04-27T18:08:55","74,19"], [25090,"2020-04-27T18:11:54","74,36"], [25091,"2020-04-27T18:11:57","74,4"], [25092,"2020-04-27T18:14:54","74,52"], [25093,"2020-04-27T18:15:18","74,55"], [25094,"2020-04-27T18:18:16","74,66"], [25095,"2020-04-27T18:18:19","74,65"], [25096,"2020-04-27T18:21:07","74,7"], [25097,"2020-04-27T18:21:24","74,69"], [25098,"2020-04-27T18:24:23","74,8"], [25099,"2020-04-27T18:24:30","74,82"], [25100,"2020-04-27T18:27:28","74,85"], [25101,"2020-04-27T18:27:34","74,87"], [25102,"2020-04-27T18:30:29","74,97"], [25103,"2020-04-27T18:30:45","75"], [25104,"2020-04-27T18:33:35","75,1"], [25105,"2020-04-27T18:33:47","75,11"], [25106,"2020-04-27T18:36:37","75,15"], [25107,"2020-04-27T18:36:52","75,17"], [25108,"2020-04-27T18:39:45","75,26"], [25109,"2020-04-27T18:39:53","75,21"], [25110,"2020-04-27T18:42:44","75,26"], [25111,"2020-04-27T18:42:54","75,27"], [25112,"2020-04-27T18:45:47","75,31"], [25113,"2020-04-27T18:46:27","75,34"], [25114,"2020-04-27T18:49:07","75,37"], [25115,"2020-04-27T18:49:45","75,39"], [25116,"2020-04-27T18:52:37","75,45"], [25117,"2020-04-27T18:53:03","75,43"], [25118,"2020-04-27T18:55:18","75,46"], [25119,"2020-04-27T18:56:03","75,48"], [25120,"2020-04-27T18:58:59","75,36"], [25121,"2020-04-27T18:59:17","75,35"], [25122,"2020-04-27T19:02:16","75,29"], [25123,"2020-04-27T19:02:23","75,31"], [25124,"2020-04-27T19:05:22","75,21"], [25125,"2020-04-27T19:05:25","75,23"], [25126,"2020-04-27T19:09:10","75,23"], [25127,"2020-04-27T19:09:15","75,21"], [25128,"2020-04-27T19:11:32","75,22"], [25129,"2020-04-27T19:12:23","75,25"], [25130,"2020-04-27T19:15:13","75,26"], [25131,"2020-04-27T19:15:27","75,23"], [25132,"2020-04-27T19:19:26","75,23"], [25133,"2020-04-27T19:20:06","75,24"], [25134,"2020-04-27T19:22:27","75,25"], [25135,"2020-04-27T19:23:19","75,29"], [25136,"2020-04-27T19:26:12","75,21"], [25137,"2020-04-27T19:26:19","75,24"], [25138,"2020-04-27T19:29:16","75,18"], [25139,"2020-04-27T19:29:29","75,2"], [25140,"2020-04-27T19:32:27","75,2"], [25141,"2020-04-27T19:32:30","75,22"], [25142,"2020-04-27T19:34:52","75,27"], [25143,"2020-04-27T19:35:54","75,26"], [25144,"2020-04-27T19:38:45","75,37"], [25145,"2020-04-27T19:39:08","75,36"], [25146,"2020-04-27T19:41:45","75,43"], [25147,"2020-04-27T19:42:55","75,45"], [25148,"2020-04-27T19:45:55","75,38"], [25149,"2020-04-27T19:45:58","75,4"], [25150,"2020-04-27T19:49:34","75,39"], [25151,"2020-04-27T19:49:38","75,41"], [25152,"2020-04-27T19:52:38","75,39"], [25153,"2020-04-27T19:52:41","75,38"], [25154,"2020-04-27T19:55:40","75,43"], [25155,"2020-04-27T19:55:43","75,42"], [25156,"2020-04-27T19:58:46","75,43"], [25157,"2020-04-27T19:59:01","75,44"], [25158,"2020-04-27T20:01:47","75,38"], [25159,"2020-04-27T20:02:15","75,35"], [25160,"2020-04-27T20:05:06","75,3"], [25161,"2020-04-27T20:05:54","75,31"], [25162,"2020-04-27T20:08:37","75,31"], [25163,"2020-04-27T20:09:02","75,29"], [25164,"2020-04-27T20:11:08","75,34"], [25165,"2020-04-27T20:12:09","75,37"], [25166,"2020-04-27T20:15:07","75,25"], [25167,"2020-04-27T20:15:24","75,24"], [25168,"2020-04-27T20:18:21","75,21"], [25169,"2020-04-27T20:18:25","75,22"], [25170,"2020-04-27T20:21:33","75,22"], [25171,"2020-04-27T20:21:53","75,28"], [25172,"2020-04-27T20:24:34","75,35"], [25173,"2020-04-27T20:25:03","75,37"], [25174,"2020-04-27T20:27:16","75,49"], [25175,"2020-04-27T20:28:10","75,5"], [25176,"2020-04-27T20:31:08","75,54"], [25177,"2020-04-27T20:31:29","75,52"], [25178,"2020-04-27T20:34:03","75,5"], [25179,"2020-04-27T20:34:37","75,49"], [25180,"2020-04-27T20:37:41","75,49"], [25181,"2020-04-27T20:37:46","75,5"], [25182,"2020-04-27T20:40:30","75,55"], [25183,"2020-04-27T20:40:48","75,57"], [25184,"2020-04-27T20:43:39","75,63"], [25185,"2020-04-27T20:44:20","75,66"], [25186,"2020-04-27T20:47:13","75,71"], [25187,"2020-04-27T20:47:22","75,69"], [25188,"2020-04-27T20:49:54","75,73"], [25189,"2020-04-27T20:50:29","75,71"], [25190,"2020-04-27T20:53:23","75,76"], [25191,"2020-04-27T20:53:31","75,77"], [25192,"2020-04-27T20:56:29","75,85"], [25193,"2020-04-27T20:56:32","75,87"], [25194,"2020-04-27T20:59:05","75,85"], [25195,"2020-04-27T20:59:36","75,92"], [25196,"2020-04-27T20:59:44","75,89"], [25197,"2020-04-27T20:59:57","75,91"], [25198,"2020-04-27T21:01:56","75,91"], [25199,"2020-04-27T21:03:08","75,89"], [25200,"2020-04-27T21:05:56","75,92"], [25201,"2020-04-27T21:06:33","75,93"], [25202,"2020-04-27T21:09:20","75,87"], [25203,"2020-04-27T21:09:45","75,85"], [25204,"2020-04-27T21:12:50","75,85"], [25205,"2020-04-27T21:13:00","75,83"], [25206,"2020-04-27T21:16:00","75,91"], [25207,"2020-04-27T21:16:04","75,89"], [25208,"2020-04-27T21:19:26","75,9"], [25209,"2020-04-27T21:19:45","75,91"], [25210,"2020-04-27T21:22:27","75,93"], [25211,"2020-04-27T21:22:46","75,96"], [25212,"2020-04-27T21:25:22","75,9"], [25213,"2020-04-27T21:26:10","75,92"], [25214,"2020-04-27T21:29:07","75,92"], [25215,"2020-04-27T21:29:14","75,89"], [25216,"2020-04-27T21:31:39","75,88"], [25217,"2020-04-27T21:32:17","75,85"], [25218,"2020-04-27T21:35:10","75,78"], [25219,"2020-04-27T21:35:18","75,77"], [25220,"2020-04-27T21:37:42","75,63"], [25221,"2020-04-27T21:38:21","75,59"], [25222,"2020-04-27T21:41:15","75,47"], [25223,"2020-04-27T21:41:44","75,45"], [25224,"2020-04-27T21:44:35","75,38"], [25225,"2020-04-27T21:44:46","75,35"], [25226,"2020-04-27T21:47:45","75,32"], [25227,"2020-04-27T21:47:49","75,28"], [25228,"2020-04-27T21:50:44","75,31"], [25229,"2020-04-27T21:50:53","75,3"], [25230,"2020-04-27T21:53:41","75,38"], [25231,"2020-04-27T21:53:58","75,39"], [25232,"2020-04-27T21:56:42","75,38"], [25233,"2020-04-27T21:57:01","75,34"], [25234,"2020-04-27T21:59:42","75,38"], [25235,"2020-04-27T22:00:12","75,39"], [25236,"2020-04-27T22:03:10","75,33"], [25237,"2020-04-27T22:03:37","75,37"], [25238,"2020-04-27T22:06:13","75,27"], [25239,"2020-04-27T22:06:45","75,23"], [25240,"2020-04-27T22:09:20","75,13"], [25241,"2020-04-27T22:10:00","75,1"], [25242,"2020-04-27T22:12:57","75,13"], [25243,"2020-04-27T22:13:04","75,14"], [25244,"2020-04-27T22:15:56","75,08"], [25245,"2020-04-27T22:16:20","75,1"], [25246,"2020-04-27T22:19:09","75,02"], [25247,"2020-04-27T22:19:27","74,99"], [25248,"2020-04-27T22:22:24","74,95"], [25249,"2020-04-27T22:22:30","74,97"], [25250,"2020-04-27T22:25:25","74,85"], [25251,"2020-04-27T22:25:56","74,8"], [25252,"2020-04-27T22:28:36","74,68"], [25253,"2020-04-27T22:29:01","74,65"], [25254,"2020-04-27T22:32:00","74,72"], [25255,"2020-04-27T22:32:03","74,7"], [25256,"2020-04-27T22:34:40","75"], [25257,"2020-04-27T22:35:06","75,05"], [25258,"2020-04-27T22:38:01","75,09"], [25259,"2020-04-27T22:38:09","75,07"], [25260,"2020-04-27T22:40:48","74,99"], [25261,"2020-04-27T22:41:20","74,97"], [25262,"2020-04-27T22:43:33","75,01"], [25263,"2020-04-27T22:44:28","75,05"], [25264,"2020-04-27T22:47:24","75"], [25265,"2020-04-27T22:47:29","75,02"], [25266,"2020-04-27T22:50:35","75,02"], [25267,"2020-04-27T22:50:42","75,04"], [25268,"2020-04-27T22:53:31","74,92"], [25269,"2020-04-27T22:53:47","74,89"], [25270,"2020-04-27T22:56:44","74,84"], [25271,"2020-04-27T22:56:48","74,82"], [25272,"2020-04-27T22:59:45","74,89"], [25273,"2020-04-27T22:59:51","74,85"], [25274,"2020-04-27T23:02:40","75,13"], [25275,"2020-04-27T23:02:55","75,16"], [25276,"2020-04-27T23:05:55","75,24"], [25277,"2020-04-27T23:06:09","75,22"], [25278,"2020-04-27T23:09:06","75,5"], [25279,"2020-04-27T23:09:21","75,53"], [25280,"2020-04-27T23:12:16","76,03"], [25281,"2020-04-27T23:12:50","76,15"], [25282,"2020-04-27T23:15:28","76,58"], [25283,"2020-04-27T23:15:51","76,7"], [25284,"2020-04-27T23:18:29","77"], [25285,"2020-04-27T23:18:52","77,07"], [25286,"2020-04-27T23:21:37","77,43"], [25287,"2020-04-27T23:22:08","77,5"], [25288,"2020-04-27T23:24:39","77,75"], [25289,"2020-04-27T23:25:11","77,87"], [25290,"2020-04-27T23:28:09","78,24"], [25291,"2020-04-27T23:28:13","78,26"], [25292,"2020-04-27T23:30:45","78,55"], [25293,"2020-04-27T23:31:14","78,59"], [25294,"2020-04-27T23:34:12","78,78"], [25295,"2020-04-27T23:34:15","78,76"], [25296,"2020-04-27T23:37:13","78,72"], [25297,"2020-04-27T23:37:23","78,69"], [25298,"2020-04-27T23:39:48","78,65"], [25299,"2020-04-27T23:40:24","78,55"], [25300,"2020-04-27T23:42:44","78,59"], [25301,"2020-04-27T23:43:29","78,63"], [25302,"2020-04-27T23:46:21","78,93"], [25303,"2020-04-27T23:46:32","78,91"], [25304,"2020-04-27T23:49:26","79,37"], [25305,"2020-04-27T23:49:33","79,34"], [25306,"2020-04-27T23:52:32","79,98"], [25307,"2020-04-27T23:52:36","79,97"], [25308,"2020-04-27T23:55:35","80,4"], [25309,"2020-04-27T23:55:41","80,43"], [25310,"2020-04-27T23:58:36","81"], [25311,"2020-04-27T23:58:45","81,03"], [25312,"2020-04-28T00:01:45","81,55"], [25313,"2020-04-28T00:01:48","81,52"], [25314,"2020-04-28T00:04:47","81,9"], [25315,"2020-04-28T00:04:54","81,87"], [25316,"2020-04-28T00:07:48","82,15"], [25317,"2020-04-28T00:08:02","82,16"], [25318,"2020-04-28T00:10:50","82,49"], [25319,"2020-04-28T00:11:05","82,48"], [25320,"2020-04-28T00:13:59","82,77"], [25321,"2020-04-28T00:14:06","82,8"], [25322,"2020-04-28T00:17:05","83,06"], [25323,"2020-04-28T00:17:12","83,1"], [25324,"2020-04-28T00:20:11","83,35"], [25325,"2020-04-28T00:20:14","83,32"], [25326,"2020-04-28T00:23:06","83,65"], [25327,"2020-04-28T00:23:16","83,67"], [25328,"2020-04-28T00:26:14","84,04"], [25329,"2020-04-28T00:26:28","84,07"], [25330,"2020-04-28T00:29:19","84,39"], [25331,"2020-04-28T00:29:33","84,43"], [25332,"2020-04-28T00:32:26","84,77"], [25333,"2020-04-28T00:32:34","84,78"], [25334,"2020-04-28T00:35:31","85,12"], [25335,"2020-04-28T00:35:38","85,15"], [25336,"2020-04-28T00:38:24","85,41"], [25337,"2020-04-28T00:38:39","85,44"], [25338,"2020-04-28T00:41:25","85,7"], [25339,"2020-04-28T00:41:40","85,73"], [25340,"2020-04-28T00:44:33","85,92"], [25341,"2020-04-28T00:44:44","85,94"], [25342,"2020-04-28T00:47:38","86,11"], [25343,"2020-04-28T00:47:46","86,12"], [25344,"2020-04-28T00:50:45","86,32"], [25345,"2020-04-28T00:50:48","86,3"], [25346,"2020-04-28T00:53:39","86,46"], [25347,"2020-04-28T00:53:49","86,47"], [25348,"2020-04-28T00:56:39","86,56"], [25349,"2020-04-28T00:56:53","86,54"], [25350,"2020-04-28T00:59:47","86,65"], [25351,"2020-04-28T01:00:26","86,68"], [25352,"2020-04-28T01:03:21","86,76"], [25353,"2020-04-28T01:03:29","86,79"], [25354,"2020-04-28T01:05:53","86,82"], [25355,"2020-04-28T01:06:32","86,84"], [25356,"2020-04-28T01:09:03","86,91"], [25357,"2020-04-28T01:09:33","86,97"], [25358,"2020-04-28T01:12:08","87,01"], [25359,"2020-04-28T01:12:37","87,04"], [25360,"2020-04-28T01:14:59","87,14"], [25361,"2020-04-28T01:15:49","87,16"], [25362,"2020-04-28T01:18:13","87,25"], [25363,"2020-04-28T01:18:50","87,26"], [25364,"2020-04-28T01:21:47","87,39"], [25365,"2020-04-28T01:21:51","87,42"], [25366,"2020-04-28T01:24:42","87,5"], [25367,"2020-04-28T01:24:54","87,51"], [25368,"2020-04-28T01:27:16","87,58"], [25369,"2020-04-28T01:27:56","87,62"], [25370,"2020-04-28T01:30:55","87,73"], [25371,"2020-04-28T01:31:04","87,74"], [25372,"2020-04-28T01:33:26","87,83"], [25373,"2020-04-28T01:34:07","87,86"], [25374,"2020-04-28T01:37:04","87,98"], [25375,"2020-04-28T01:37:07","87,99"], [25376,"2020-04-28T01:40:05","88,08"], [25377,"2020-04-28T01:40:56","88,1"], [25378,"2020-04-28T01:43:29","88,17"], [25379,"2020-04-28T01:44:11","88,2"], [25380,"2020-04-28T01:46:34","88,25"], [25381,"2020-04-28T01:47:24","88,27"], [25382,"2020-04-28T01:50:12","88,34"], [25383,"2020-04-28T01:51:38","88,36"], [25384,"2020-04-28T01:54:26","88,43"], [25385,"2020-04-28T01:54:47","88,45"], [25386,"2020-04-28T01:57:25","88,47"], [25387,"2020-04-28T01:57:49","88,49"], [25388,"2020-04-28T02:00:47","88,56"], [25389,"2020-04-28T02:00:50","88,55"], [25390,"2020-04-28T02:02:59","88,56"], [25391,"2020-04-28T02:03:52","88,58"], [25392,"2020-04-28T02:06:38","88,57"], [25393,"2020-04-28T02:06:53","88,62"], [25394,"2020-04-28T02:09:46","88,57"], [25395,"2020-04-28T02:09:56","88,59"], [25396,"2020-04-28T02:12:50","88,55"], [25397,"2020-04-28T02:13:07","88,57"], [25398,"2020-04-28T02:16:05","88,54"], [25399,"2020-04-28T02:16:14","88,55"], [25400,"2020-04-28T02:19:03","88,52"], [25401,"2020-04-28T02:19:51","88,54"], [25402,"2020-04-28T02:22:25","88,5"], [25403,"2020-04-28T02:22:52","88,52"], [25404,"2020-04-28T02:26:24","88,51"], [25405,"2020-04-28T02:26:31","88,5"], [25406,"2020-04-28T02:30:04","88,5"], [25407,"2020-04-28T02:30:19","88,51"], [25408,"2020-04-28T02:33:17","88,45"], [25409,"2020-04-28T02:33:38","88,46"], [25410,"2020-04-28T02:36:35","88,42"], [25411,"2020-04-28T02:36:40","88,43"], [25412,"2020-04-28T02:39:42","88,42"], [25413,"2020-04-28T02:40:14","88,41"], [25414,"2020-04-28T02:43:21","88,41"], [25415,"2020-04-28T02:43:41","88,4"], [25416,"2020-04-28T02:46:14","88,39"], [25417,"2020-04-28T02:47:30","88,38"], [25418,"2020-04-28T02:51:26","88,37"], [25419,"2020-04-28T02:51:29","88,4"], [25420,"2020-04-28T02:53:10","88,34"], [25421,"2020-04-28T02:54:39","88,32"], [25422,"2020-04-28T02:57:19","88,3"], [25423,"2020-04-28T02:57:51","88,28"], [25424,"2020-04-28T03:00:37","88,28"], [25425,"2020-04-28T03:00:52","88,24"], [25426,"2020-04-28T03:03:49","88,24"], [25427,"2020-04-28T03:04:29","88,21"], [25428,"2020-04-28T03:06:58","88,19"], [25429,"2020-04-28T03:07:31","88,18"], [25430,"2020-04-28T03:10:29","88,1"], [25431,"2020-04-28T03:10:33","88,09"], [25432,"2020-04-28T03:13:10","88,06"], [25433,"2020-04-28T03:13:38","88,03"], [25434,"2020-04-28T03:16:31","87,95"], [25435,"2020-04-28T03:16:50","87,94"], [25436,"2020-04-28T03:19:46","87,85"], [25437,"2020-04-28T03:19:55","87,88"], [25438,"2020-04-28T03:22:52","87,8"], [25439,"2020-04-28T03:22:56","87,77"], [25440,"2020-04-28T03:25:56","87,74"], [25441,"2020-04-28T03:25:59","87,75"], [25442,"2020-04-28T03:28:33","87,71"], [25443,"2020-04-28T03:29:08","87,73"], [25444,"2020-04-28T03:32:01","87,7"], [25445,"2020-04-28T03:32:15","87,69"], [25446,"2020-04-28T03:35:14","87,63"], [25447,"2020-04-28T03:37:18","87,59"], [25448,"2020-04-28T03:40:07","87,59"], [25449,"2020-04-28T03:40:19","87,57"], [25450,"2020-04-28T03:43:04","87,55"], [25451,"2020-04-28T03:43:21","87,54"], [25452,"2020-04-28T03:45:37","87,52"], [25453,"2020-04-28T03:46:33","87,51"], [25454,"2020-04-28T03:49:29","87,52"], [25455,"2020-04-28T03:50:25","87,53"], [25456,"2020-04-28T03:53:25","87,52"], [25457,"2020-04-28T03:53:30","87,51"], [25458,"2020-04-28T03:56:48","87,51"], [25459,"2020-04-28T03:57:43","87,56"], [25460,"2020-04-28T04:00:38","87,48"], [25461,"2020-04-28T04:00:43","87,49"], [25462,"2020-04-28T04:03:41","87,45"], [25463,"2020-04-28T04:03:48","87,47"], [25464,"2020-04-28T04:06:46","87,46"], [25465,"2020-04-28T04:06:58","87,43"], [25466,"2020-04-28T04:09:42","87,4"], [25467,"2020-04-28T04:10:49","87,39"], [25468,"2020-04-28T04:13:09","87,35"], [25469,"2020-04-28T04:13:55","87,37"], [25470,"2020-04-28T04:16:49","87,32"], [25471,"2020-04-28T04:17:13","87,31"], [25472,"2020-04-28T04:20:43","87,32"], [25473,"2020-04-28T04:20:50","87,28"], [25474,"2020-04-28T04:23:59","87,27"], [25475,"2020-04-28T04:24:08","87,32"], [25476,"2020-04-28T04:27:07","87,32"], [25477,"2020-04-28T04:27:15","87,31"], [25478,"2020-04-28T04:30:03","87,28"], [25479,"2020-04-28T04:30:16","87,27"], [25480,"2020-04-28T04:33:19","87,28"], [25481,"2020-04-28T04:33:22","87,29"], [25482,"2020-04-28T04:36:08","87,29"], [25483,"2020-04-28T04:36:31","87,28"], [25484,"2020-04-28T04:39:14","87,26"], [25485,"2020-04-28T04:40:17","87,25"], [25486,"2020-04-28T04:43:27","87,24"], [25487,"2020-04-28T04:43:32","87,23"], [25488,"2020-04-28T04:46:26","87,18"], [25489,"2020-04-28T04:46:43","87,16"], [25490,"2020-04-28T04:49:36","87,11"], [25491,"2020-04-28T04:49:48","87,12"], [25492,"2020-04-28T04:52:47","87,08"], [25493,"2020-04-28T04:52:50","87,05"], [25494,"2020-04-28T04:55:16","86,98"], [25495,"2020-04-28T04:55:53","86,95"], [25496,"2020-04-28T04:58:39","86,93"], [25497,"2020-04-28T04:59:29","86,89"], [25498,"2020-04-28T05:01:49","86,89"], [25499,"2020-04-28T05:03:26","86,88"], [25500,"2020-04-28T05:06:23","86,88"], [25501,"2020-04-28T05:06:27","86,84"], [25502,"2020-04-28T05:09:28","86,83"], [25503,"2020-04-28T05:09:34","86,85"], [25504,"2020-04-28T05:12:31","86,83"], [25505,"2020-04-28T05:12:35","86,81"], [25506,"2020-04-28T05:15:34","86,76"], [25507,"2020-04-28T05:15:38","86,74"], [25508,"2020-04-28T05:17:46","86,7"], [25509,"2020-04-28T05:18:48","86,67"], [25510,"2020-04-28T05:21:21","86,67"], [25511,"2020-04-28T05:21:53","86,65"], [25512,"2020-04-28T05:24:22","86,64"], [25513,"2020-04-28T05:24:55","86,66"], [25514,"2020-04-28T05:27:49","86,58"], [25515,"2020-04-28T05:27:56","86,56"], [25516,"2020-04-28T05:30:22","86,56"], [25517,"2020-04-28T05:31:01","86,54"], [25518,"2020-04-28T05:34:35","86,55"], [25519,"2020-04-28T05:35:04","86,52"], [25520,"2020-04-28T05:38:03","86,55"], [25521,"2020-04-28T05:38:06","86,54"], [25522,"2020-04-28T05:40:36","86,56"], [25523,"2020-04-28T05:41:15","86,57"], [25524,"2020-04-28T05:44:08","86,58"], [25525,"2020-04-28T05:44:32","86,61"], [25526,"2020-04-28T05:47:46","86,6"], [25527,"2020-04-28T05:48:09","86,63"], [25528,"2020-04-28T05:51:09","86,66"], [25529,"2020-04-28T05:51:34","86,64"], [25530,"2020-04-28T05:54:15","86,75"], [25531,"2020-04-28T05:54:38","86,79"], [25532,"2020-04-28T05:57:37","86,83"], [25533,"2020-04-28T05:57:40","86,85"], [25534,"2020-04-28T06:00:31","86,9"], [25535,"2020-04-28T06:00:44","86,92"], [25536,"2020-04-28T06:03:37","86,96"], [25537,"2020-04-28T06:03:48","86,99"], [25538,"2020-04-28T06:06:46","87,11"], [25539,"2020-04-28T06:06:49","87,1"], [25540,"2020-04-28T06:09:47","87,16"], [25541,"2020-04-28T06:10:03","87,18"], [25542,"2020-04-28T06:13:03","87,26"], [25543,"2020-04-28T06:13:08","87,27"], [25544,"2020-04-28T06:16:06","87,36"], [25545,"2020-04-28T06:16:12","87,37"], [25546,"2020-04-28T06:19:11","87,46"], [25547,"2020-04-28T06:19:16","87,43"], [25548,"2020-04-28T06:22:00","87,54"], [25549,"2020-04-28T06:22:40","87,55"], [25550,"2020-04-28T06:25:22","87,7"], [25551,"2020-04-28T06:25:50","87,68"], [25552,"2020-04-28T06:28:47","87,76"], [25553,"2020-04-28T06:28:50","87,78"], [25554,"2020-04-28T06:31:17","87,87"], [25555,"2020-04-28T06:31:54","87,85"], [25556,"2020-04-28T06:34:54","87,96"], [25557,"2020-04-28T06:34:59","87,98"], [25558,"2020-04-28T06:37:32","88,05"], [25559,"2020-04-28T06:38:05","88,06"], [25560,"2020-04-28T06:41:03","88,11"], [25561,"2020-04-28T06:41:06","88,13"], [25562,"2020-04-28T06:43:39","88,1"], [25563,"2020-04-28T06:44:11","88,11"], [25564,"2020-04-28T06:46:39","88,07"], [25565,"2020-04-28T06:47:59","88,06"], [25566,"2020-04-28T06:50:32","88,06"], [25567,"2020-04-28T06:51:04","88,01"], [25568,"2020-04-28T06:54:20","88,01"], [25569,"2020-04-28T06:54:43","88,03"], [25570,"2020-04-28T06:57:43","88,02"], [25571,"2020-04-28T06:57:46","88"], [25572,"2020-04-28T07:00:50","88,01"], [25573,"2020-04-28T07:01:11","87,98"], [25574,"2020-04-28T07:04:20","87,98"], [25575,"2020-04-28T07:04:31","87,96"], [25576,"2020-04-28T07:07:29","87,96"], [25577,"2020-04-28T07:07:35","87,94"], [25578,"2020-04-28T07:10:24","87,92"], [25579,"2020-04-28T07:10:54","87,89"], [25580,"2020-04-28T07:13:47","87,85"], [25581,"2020-04-28T07:13:55","87,86"], [25582,"2020-04-28T07:16:43","87,77"], [25583,"2020-04-28T07:17:22","87,76"], [25584,"2020-04-28T07:20:02","87,65"], [25585,"2020-04-28T07:20:26","87,63"], [25586,"2020-04-28T07:23:24","87,43"], [25587,"2020-04-28T07:23:27","87,44"], [25588,"2020-04-28T07:26:07","87,25"], [25589,"2020-04-28T07:26:37","87,23"], [25590,"2020-04-28T07:29:08","87,11"], [25591,"2020-04-28T07:29:37","87,09"], [25592,"2020-04-28T07:32:19","87,06"], [25593,"2020-04-28T07:32:53","87,02"], [25594,"2020-04-28T07:35:18","86,96"], [25595,"2020-04-28T07:36:03","86,95"], [25596,"2020-04-28T07:39:01","86,85"], [25597,"2020-04-28T07:39:09","86,82"], [25598,"2020-04-28T07:42:00","86,68"], [25599,"2020-04-28T07:42:21","86,66"], [25600,"2020-04-28T07:45:18","86,46"], [25601,"2020-04-28T07:46:01","86,47"], [25602,"2020-04-28T07:48:54","86,36"], [25603,"2020-04-28T07:49:02","86,37"], [25604,"2020-04-28T07:51:36","86,29"], [25605,"2020-04-28T07:52:16","86,32"], [25606,"2020-04-28T07:54:43","86,16"], [25607,"2020-04-28T07:55:17","86,14"], [25608,"2020-04-28T07:58:15","86"], [25609,"2020-04-28T07:58:26","85,96"], [25610,"2020-04-28T08:01:25","85,73"], [25611,"2020-04-28T08:01:41","85,71"], [25612,"2020-04-28T08:04:36","85,52"], [25613,"2020-04-28T08:04:49","85,51"], [25614,"2020-04-28T08:07:37","85,28"], [25615,"2020-04-28T08:07:50","85,27"], [25616,"2020-04-28T08:10:31","85,03"], [25617,"2020-04-28T08:10:52","84,98"], [25618,"2020-04-28T08:13:46","84,73"], [25619,"2020-04-28T08:13:55","84,66"], [25620,"2020-04-28T08:16:32","84,53"], [25621,"2020-04-28T08:17:03","84,5"], [25622,"2020-04-28T08:20:00","84,33"], [25623,"2020-04-28T08:20:04","84,31"], [25624,"2020-04-28T08:22:57","84,13"], [25625,"2020-04-28T08:23:34","84,12"], [25626,"2020-04-28T08:25:50","84"], [25627,"2020-04-28T08:26:35","83,96"], [25628,"2020-04-28T08:29:09","83,84"], [25629,"2020-04-28T08:29:46","83,82"], [25630,"2020-04-28T08:32:34","83,71"], [25631,"2020-04-28T08:32:47","83,68"], [25632,"2020-04-28T08:35:44","83,48"], [25633,"2020-04-28T08:35:48","83,46"], [25634,"2020-04-28T08:38:19","83,24"], [25635,"2020-04-28T08:38:55","83,2"], [25636,"2020-04-28T08:41:54","83,03"], [25637,"2020-04-28T08:42:02","83,02"], [25638,"2020-04-28T08:44:32","82,88"], [25639,"2020-04-28T08:45:08","82,82"], [25640,"2020-04-28T08:47:36","82,79"], [25641,"2020-04-28T08:48:10","82,74"], [25642,"2020-04-28T08:51:02","82,6"], [25643,"2020-04-28T08:51:11","82,56"], [25644,"2020-04-28T08:53:38","82,3"], [25645,"2020-04-28T08:54:12","82,28"], [25646,"2020-04-28T08:57:08","82,11"], [25647,"2020-04-28T08:57:14","82,08"], [25648,"2020-04-28T08:59:47","82,07"], [25649,"2020-04-28T09:00:23","82,03"], [25650,"2020-04-28T09:03:19","81,9"], [25651,"2020-04-28T09:03:38","81,89"], [25652,"2020-04-28T09:06:25","81,65"], [25653,"2020-04-28T09:06:41","81,68"], [25654,"2020-04-28T09:09:38","81,43"], [25655,"2020-04-28T09:09:42","81,41"], [25656,"2020-04-28T09:12:40","81,21"], [25657,"2020-04-28T09:12:47","81,17"], [25658,"2020-04-28T09:15:45","80,6"], [25659,"2020-04-28T09:15:51","80,58"], [25660,"2020-04-28T09:18:48","80,04"], [25661,"2020-04-28T09:18:51","80,01"], [25662,"2020-04-28T09:21:50","79,49"], [25663,"2020-04-28T09:21:55","79,47"], [25664,"2020-04-28T09:24:48","78,99"], [25665,"2020-04-28T09:24:58","78,96"], [25666,"2020-04-28T09:27:57","78,55"], [25667,"2020-04-28T09:28:00","78,51"], [25668,"2020-04-28T09:30:58","77,34"], [25669,"2020-04-28T09:31:01","77,33"], [25670,"2020-04-28T09:34:01","74,81"], [25671,"2020-04-28T09:34:06","74,7"], [25672,"2020-04-28T09:36:55","72,63"], [25673,"2020-04-28T09:37:07","72,58"], [25674,"2020-04-28T09:40:04","71,75"], [25675,"2020-04-28T09:40:07","71,76"], [25676,"2020-04-28T09:43:03","71,51"], [25677,"2020-04-28T09:43:09","71,54"], [25678,"2020-04-28T09:45:46","71,93"], [25679,"2020-04-28T09:46:28","71,94"], [25680,"2020-04-28T09:49:26","71,17"], [25681,"2020-04-28T09:49:30","71,13"], [25682,"2020-04-28T09:52:16","71,25"], [25683,"2020-04-28T09:52:37","71,29"], [25684,"2020-04-28T09:55:35","71,75"], [25685,"2020-04-28T09:55:38","71,78"], [25686,"2020-04-28T09:58:33","71,99"], [25687,"2020-04-28T09:58:44","72,03"], [25688,"2020-04-28T10:01:41","72,11"], [25689,"2020-04-28T10:01:49","72,12"], [25690,"2020-04-28T10:04:48","72,47"], [25691,"2020-04-28T10:04:53","72,49"], [25692,"2020-04-28T10:07:53","73,18"], [25693,"2020-04-28T10:08:35","73,3"], [25694,"2020-04-28T10:11:07","73,92"], [25695,"2020-04-28T10:11:35","73,97"], [25696,"2020-04-28T10:14:04","74,28"], [25697,"2020-04-28T10:14:46","74,4"], [25698,"2020-04-28T10:17:37","74,74"], [25699,"2020-04-28T10:17:48","74,79"], [25700,"2020-04-28T10:20:48","75,23"], [25701,"2020-04-28T10:21:01","75,28"], [25702,"2020-04-28T10:23:58","75,66"], [25703,"2020-04-28T10:24:11","75,69"], [25704,"2020-04-28T10:27:09","76,12"], [25705,"2020-04-28T10:27:20","76,16"], [25706,"2020-04-28T10:30:13","76,45"], [25707,"2020-04-28T10:30:27","76,41"], [25708,"2020-04-28T10:33:13","76,45"], [25709,"2020-04-28T10:33:51","76,42"], [25710,"2020-04-28T10:36:49","76,07"], [25711,"2020-04-28T10:36:52","76,05"], [25712,"2020-04-28T10:39:32","75,88"], [25713,"2020-04-28T10:40:04","75,89"], [25714,"2020-04-28T10:42:42","75,76"], [25715,"2020-04-28T10:43:10","75,72"], [25716,"2020-04-28T10:45:31","75,76"], [25717,"2020-04-28T10:46:12","75,78"], [25718,"2020-04-28T10:48:45","75,97"], [25719,"2020-04-28T10:49:21","76,02"], [25720,"2020-04-28T10:52:17","76,19"], [25721,"2020-04-28T10:52:21","76,22"], [25722,"2020-04-28T10:55:14","76,41"], [25723,"2020-04-28T10:55:25","76,44"], [25724,"2020-04-28T10:57:56","76,71"], [25725,"2020-04-28T10:58:26","76,75"], [25726,"2020-04-28T11:01:24","76,96"], [25727,"2020-04-28T11:01:27","76,99"], [25728,"2020-04-28T11:04:25","77,36"], [25729,"2020-04-28T11:04:28","77,34"], [25730,"2020-04-28T11:06:56","77,73"], [25731,"2020-04-28T11:07:39","77,75"], [25732,"2020-04-28T11:10:37","78,1"], [25733,"2020-04-28T11:10:40","78,11"], [25734,"2020-04-28T11:13:02","78,17"], [25735,"2020-04-28T11:13:48","78,26"], [25736,"2020-04-28T11:16:23","78,27"], [25737,"2020-04-28T11:16:48","78,29"], [25738,"2020-04-28T11:19:26","78,24"], [25739,"2020-04-28T11:19:53","78,31"], [25740,"2020-04-28T11:22:28","78,21"], [25741,"2020-04-28T11:22:59","78,23"], [25742,"2020-04-28T11:25:51","78,22"], [25743,"2020-04-28T11:26:05","78,21"], [25744,"2020-04-28T11:28:58","78,18"], [25745,"2020-04-28T11:29:05","78,19"], [25746,"2020-04-28T11:32:00","78,3"], [25747,"2020-04-28T11:32:06","78,32"], [25748,"2020-04-28T11:35:02","78,28"], [25749,"2020-04-28T11:35:07","78,35"], [25750,"2020-04-28T11:38:06","78,42"], [25751,"2020-04-28T11:38:17","78,4"], [25752,"2020-04-28T11:41:13","78,48"], [25753,"2020-04-28T11:41:18","78,47"], [25754,"2020-04-28T11:44:18","78,53"], [25755,"2020-04-28T11:44:22","78,55"], [25756,"2020-04-28T11:47:18","78,6"], [25757,"2020-04-28T11:47:27","78,62"], [25758,"2020-04-28T11:49:46","78,65"], [25759,"2020-04-28T11:50:32","78,69"], [25760,"2020-04-28T11:53:24","78,86"], [25761,"2020-04-28T11:53:37","78,9"], [25762,"2020-04-28T11:56:34","79,17"], [25763,"2020-04-28T11:56:37","79,19"], [25764,"2020-04-28T11:59:36","79,58"], [25765,"2020-04-28T11:59:41","79,59"], [25766,"2020-04-28T12:02:29","80,12"], [25767,"2020-04-28T12:02:54","80,16"], [25768,"2020-04-28T12:05:45","80,67"], [25769,"2020-04-28T12:06:03","80,69"], [25770,"2020-04-28T12:09:00","81,25"], [25771,"2020-04-28T12:09:41","81,31"], [25772,"2020-04-28T12:12:40","81,81"], [25773,"2020-04-28T12:12:43","81,79"], [25774,"2020-04-28T12:15:11","82,15"], [25775,"2020-04-28T12:15:48","82,17"], [25776,"2020-04-28T12:18:41","82,57"], [25777,"2020-04-28T12:18:51","82,55"], [25778,"2020-04-28T12:21:43","82,79"], [25779,"2020-04-28T12:22:03","82,8"], [25780,"2020-04-28T12:24:57","82,88"], [25781,"2020-04-28T12:25:13","82,9"], [25782,"2020-04-28T12:28:10","82,85"], [25783,"2020-04-28T12:28:19","82,84"], [25784,"2020-04-28T12:31:03","82,7"], [25785,"2020-04-28T12:31:34","82,65"], [25786,"2020-04-28T12:34:31","82,42"], [25787,"2020-04-28T12:34:59","82,39"], [25788,"2020-04-28T12:37:42","82,12"], [25789,"2020-04-28T12:38:11","82,05"], [25790,"2020-04-28T12:41:09","81,67"], [25791,"2020-04-28T12:41:15","81,65"], [25792,"2020-04-28T12:44:08","81,46"], [25793,"2020-04-28T12:44:28","81,4"], [25794,"2020-04-28T12:47:26","81,13"], [25795,"2020-04-28T12:47:30","81,11"], [25796,"2020-04-28T12:50:29","80,73"], [25797,"2020-04-28T12:50:32","80,68"], [25798,"2020-04-28T12:53:26","80,34"], [25799,"2020-04-28T12:53:35","80,36"], [25800,"2020-04-28T12:56:30","80,05"], [25801,"2020-04-28T12:56:36","80"], [25802,"2020-04-28T12:59:33","79,93"], [25803,"2020-04-28T12:59:36","79,95"], [25804,"2020-04-28T13:02:33","79,77"], [25805,"2020-04-28T13:02:36","79,75"], [25806,"2020-04-28T13:05:37","79,75"], [25807,"2020-04-28T13:05:46","79,72"], [25808,"2020-04-28T13:08:49","79,71"], [25809,"2020-04-28T13:08:58","79,76"], [25810,"2020-04-28T13:11:55","79,77"], [25811,"2020-04-28T13:12:07","79,73"], [25812,"2020-04-28T13:15:05","79,57"], [25813,"2020-04-28T13:15:08","79,58"], [25814,"2020-04-28T13:17:59","79,44"], [25815,"2020-04-28T13:18:29","79,42"], [25816,"2020-04-28T13:21:20","79,48"], [25817,"2020-04-28T13:21:35","79,52"], [25818,"2020-04-28T13:24:32","79,78"], [25819,"2020-04-28T13:24:38","79,81"], [25820,"2020-04-28T13:27:38","79,98"], [25821,"2020-04-28T13:27:41","79,97"], [25822,"2020-04-28T13:30:35","80,13"], [25823,"2020-04-28T13:30:44","80,15"], [25824,"2020-04-28T13:33:41","80,48"], [25825,"2020-04-28T13:33:56","80,45"], [25826,"2020-04-28T13:36:56","80,6"], [25827,"2020-04-28T13:36:59","80,62"], [25828,"2020-04-28T13:39:56","80,76"], [25829,"2020-04-28T13:40:02","80,74"], [25830,"2020-04-28T13:42:50","80,74"], [25831,"2020-04-28T13:43:14","80,76"], [25832,"2020-04-28T13:45:57","80,79"], [25833,"2020-04-28T13:46:30","80,74"], [25834,"2020-04-28T13:49:27","80,9"], [25835,"2020-04-28T13:49:30","80,94"], [25836,"2020-04-28T13:52:30","81,12"], [25837,"2020-04-28T13:52:33","81,11"], [25838,"2020-04-28T13:55:32","81,34"], [25839,"2020-04-28T13:55:35","81,36"], [25840,"2020-04-28T13:58:34","81,6"], [25841,"2020-04-28T13:58:37","81,58"], [25842,"2020-04-28T14:01:33","81,6"], [25843,"2020-04-28T14:01:42","81,56"], [25844,"2020-04-28T14:04:39","81,42"], [25845,"2020-04-28T14:04:42","81,38"], [25846,"2020-04-28T14:07:42","80,84"], [25847,"2020-04-28T14:07:48","80,86"], [25848,"2020-04-28T14:10:48","80,34"], [25849,"2020-04-28T14:10:51","80,36"], [25850,"2020-04-28T14:13:51","79,89"], [25851,"2020-04-28T14:14:03","79,85"], [25852,"2020-04-28T14:16:51","79,5"], [25853,"2020-04-28T14:17:06","79,47"], [25854,"2020-04-28T14:20:03","79,12"], [25855,"2020-04-28T14:20:06","79,13"], [25856,"2020-04-28T14:23:06","78,77"], [25857,"2020-04-28T14:23:12","78,75"], [25858,"2020-04-28T14:26:12","78,65"], [25859,"2020-04-28T14:26:15","78,7"], [25860,"2020-04-28T14:29:12","78,7"], [25861,"2020-04-28T14:29:18","78,68"], [25862,"2020-04-28T14:32:06","78,57"], [25863,"2020-04-28T14:32:21","78,53"], [25864,"2020-04-28T14:35:18","78,5"], [25865,"2020-04-28T14:35:21","78,46"], [25866,"2020-04-28T14:38:18","78,15"], [25867,"2020-04-28T14:38:27","78,17"], [25868,"2020-04-28T14:41:27","78,04"], [25869,"2020-04-28T14:41:30","78,08"], [25870,"2020-04-28T14:44:22","78,14"], [25871,"2020-04-28T14:44:31","78,18"], [25872,"2020-04-28T14:47:21","78,12"], [25873,"2020-04-28T14:47:36","78,11"], [25874,"2020-04-28T14:50:33","78,11"], [25875,"2020-04-28T14:50:39","78,09"], [25876,"2020-04-28T14:53:36","78,03"], [25877,"2020-04-28T14:53:39","78,02"], [25878,"2020-04-28T14:56:37","78,21"], [25879,"2020-04-28T14:56:40","78,24"], [25880,"2020-04-28T14:59:37","78,36"], [25881,"2020-04-28T14:59:40","78,35"], [25882,"2020-04-28T15:02:31","78,56"], [25883,"2020-04-28T15:02:46","78,53"], [25884,"2020-04-28T15:05:44","78,79"], [25885,"2020-04-28T15:05:47","78,81"], [25886,"2020-04-28T15:08:44","79,05"], [25887,"2020-04-28T15:08:47","79,08"], [25888,"2020-04-28T15:11:35","79,35"], [25889,"2020-04-28T15:11:50","79,4"], [25890,"2020-04-28T15:14:48","79,59"], [25891,"2020-04-28T15:14:51","79,58"], [25892,"2020-04-28T15:17:48","79,65"], [25893,"2020-04-28T15:17:51","79,67"], [25894,"2020-04-28T15:20:42","79,71"], [25895,"2020-04-28T15:21:03","79,73"], [25896,"2020-04-28T15:24:01","79,63"], [25897,"2020-04-28T15:24:10","79,62"], [25898,"2020-04-28T15:27:07","79,37"], [25899,"2020-04-28T15:27:10","79,35"], [25900,"2020-04-28T15:30:07","79,09"], [25901,"2020-04-28T15:30:10","79,03"], [25902,"2020-04-28T15:33:04","78,82"], [25903,"2020-04-28T15:33:10","78,79"], [25904,"2020-04-28T15:36:04","78,66"], [25905,"2020-04-28T15:36:13","78,68"], [25906,"2020-04-28T15:39:11","78,57"], [25907,"2020-04-28T15:39:23","78,59"], [25908,"2020-04-28T15:42:14","78,56"], [25909,"2020-04-28T15:42:23","78,58"], [25910,"2020-04-28T15:45:09","78,39"], [25911,"2020-04-28T15:45:30","78,38"], [25912,"2020-04-28T15:48:18","78,13"], [25913,"2020-04-28T15:48:33","78,11"], [25914,"2020-04-28T15:51:33","78,12"], [25915,"2020-04-28T15:51:36","78,15"], [25916,"2020-04-28T15:54:31","78,26"], [25917,"2020-04-28T15:54:46","78,25"], [25918,"2020-04-28T15:57:43","78,47"], [25919,"2020-04-28T15:57:49","78,45"], [25920,"2020-04-28T16:00:46","78,53"], [25921,"2020-04-28T16:01:07","78,51"], [25922,"2020-04-28T16:03:59","78,52"], [25923,"2020-04-28T16:04:07","78,54"], [25924,"2020-04-28T16:06:47","78,71"], [25925,"2020-04-28T16:07:11","78,72"], [25926,"2020-04-28T16:10:05","78,84"], [25927,"2020-04-28T16:10:11","78,88"], [25928,"2020-04-28T16:13:05","78,97"], [25929,"2020-04-28T16:13:11","78,92"], [25930,"2020-04-28T16:15:51","78,97"], [25931,"2020-04-28T16:16:21","79,03"], [25932,"2020-04-28T16:19:18","79,07"], [25933,"2020-04-28T16:19:21","79,06"], [25934,"2020-04-28T16:22:18","79,1"], [25935,"2020-04-28T16:22:21","79,11"], [25936,"2020-04-28T16:25:31","79,11"], [25937,"2020-04-28T16:25:34","79,08"], [25938,"2020-04-28T16:28:37","79,08"], [25939,"2020-04-28T16:28:40","79,11"], [25940,"2020-04-28T16:31:37","79,15"], [25941,"2020-04-28T16:31:40","79,13"], [25942,"2020-04-28T16:34:35","78,88"], [25943,"2020-04-28T16:34:41","78,85"], [25944,"2020-04-28T16:37:26","78,71"], [25945,"2020-04-28T16:37:47","78,68"], [25946,"2020-04-28T16:40:42","78,25"], [25947,"2020-04-28T16:41:03","78,24"], [25948,"2020-04-28T16:43:42","78,07"], [25949,"2020-04-28T16:44:12","78,06"], [25950,"2020-04-28T16:47:09","78,01"], [25951,"2020-04-28T16:47:12","78,03"], [25952,"2020-04-28T16:50:04","78,08"], [25953,"2020-04-28T16:50:12","78,06"], [25954,"2020-04-28T16:52:58","78,11"], [25955,"2020-04-28T16:53:13","78,13"], [25956,"2020-04-28T16:56:10","78,28"], [25957,"2020-04-28T16:56:19","78,31"], [25958,"2020-04-28T16:59:17","78,4"], [25959,"2020-04-28T16:59:20","78,38"], [25960,"2020-04-28T17:02:17","78,48"], [25961,"2020-04-28T17:02:20","78,5"], [25962,"2020-04-28T17:05:20","78,63"], [25963,"2020-04-28T17:05:23","78,61"], [25964,"2020-04-28T17:08:21","78,66"], [25965,"2020-04-28T17:08:42","78,7"], [25966,"2020-04-28T17:11:30","78,8"], [25967,"2020-04-28T17:12:27","78,82"], [25968,"2020-04-28T17:15:19","78,99"], [25969,"2020-04-28T17:15:28","79"], [25970,"2020-04-28T17:18:16","79,27"], [25971,"2020-04-28T17:18:37","79,29"], [25972,"2020-04-28T17:21:34","79,63"], [25973,"2020-04-28T17:21:37","79,64"], [25974,"2020-04-28T17:24:34","80,02"], [25975,"2020-04-28T17:24:37","79,99"], [25976,"2020-04-28T17:27:35","80,38"], [25977,"2020-04-28T17:27:38","80,36"], [25978,"2020-04-28T17:30:35","80,7"], [25979,"2020-04-28T17:30:38","80,74"], [25980,"2020-04-28T17:33:36","80,97"], [25981,"2020-04-28T17:33:39","80,95"], [25982,"2020-04-28T17:36:36","81,15"], [25983,"2020-04-28T17:36:39","81,13"], [25984,"2020-04-28T17:39:36","81,19"], [25985,"2020-04-28T17:39:39","81,23"], [25986,"2020-04-28T17:42:34","81,32"], [25987,"2020-04-28T17:42:43","81,31"], [25988,"2020-04-28T17:45:46","81,3"], [25989,"2020-04-28T17:45:49","81,32"], [25990,"2020-04-28T17:48:46","81,36"], [25991,"2020-04-28T17:48:49","81,34"], [25992,"2020-04-28T17:51:47","81,52"], [25993,"2020-04-28T17:51:53","81,54"], [25994,"2020-04-28T17:54:50","81,59"], [25995,"2020-04-28T17:54:53","81,57"], [25996,"2020-04-28T17:57:50","81,62"], [25997,"2020-04-28T17:58:05","81,65"], [25998,"2020-04-28T18:01:02","81,66"], [25999,"2020-04-28T18:01:05","81,67"], [26000,"2020-04-28T18:04:00","81,63"], [26001,"2020-04-28T18:04:09","81,61"], [26002,"2020-04-28T18:07:12","81,6"], [26003,"2020-04-28T18:07:18","81,66"], [26004,"2020-04-28T18:10:18","81,66"], [26005,"2020-04-28T18:10:36","81,64"], [26006,"2020-04-28T18:13:34","81,69"], [26007,"2020-04-28T18:13:37","81,71"], [26008,"2020-04-28T18:16:31","81,66"], [26009,"2020-04-28T18:16:46","81,65"], [26010,"2020-04-28T18:19:44","81,65"], [26011,"2020-04-28T18:19:50","81,61"], [26012,"2020-04-28T18:22:31","81,61"], [26013,"2020-04-28T18:22:53","81,59"], [26014,"2020-04-28T18:26:08","81,6"], [26015,"2020-04-28T18:26:11","81,58"], [26016,"2020-04-28T18:29:08","81,54"], [26017,"2020-04-28T18:29:11","81,56"], [26018,"2020-04-28T18:31:48","81,5"], [26019,"2020-04-28T18:32:12","81,48"], [26020,"2020-04-28T18:35:21","81,47"], [26021,"2020-04-28T18:35:30","81,49"], [26022,"2020-04-28T18:38:15","81,36"], [26023,"2020-04-28T18:38:33","81,39"], [26024,"2020-04-28T18:41:31","81,29"], [26025,"2020-04-28T18:41:34","81,27"], [26026,"2020-04-28T18:44:31","81,26"], [26027,"2020-04-28T18:44:37","81,24"], [26028,"2020-04-28T18:47:34","81,09"], [26029,"2020-04-28T18:47:37","81,05"], [26030,"2020-04-28T18:50:35","80,89"], [26031,"2020-04-28T18:50:38","80,91"], [26032,"2020-04-28T18:53:32","80,86"], [26033,"2020-04-28T18:53:38","80,85"], [26034,"2020-04-28T18:56:35","80,77"], [26035,"2020-04-28T18:56:38","80,8"], [26036,"2020-04-28T18:59:30","80,75"], [26037,"2020-04-28T18:59:51","80,77"], [26038,"2020-04-28T19:02:48","80,72"], [26039,"2020-04-28T19:02:51","80,7"], [26040,"2020-04-28T19:05:54","80,69"], [26041,"2020-04-28T19:06:00","80,67"], [26042,"2020-04-28T19:08:58","80,79"], [26043,"2020-04-28T19:09:04","80,77"], [26044,"2020-04-28T19:12:01","80,88"], [26045,"2020-04-28T19:12:10","80,89"], [26046,"2020-04-28T19:15:07","81,03"], [26047,"2020-04-28T19:15:10","81,02"], [26048,"2020-04-28T19:18:07","81,07"], [26049,"2020-04-28T19:18:10","81,06"], [26050,"2020-04-28T19:21:05","81,13"], [26051,"2020-04-28T19:21:17","81,12"], [26052,"2020-04-28T19:24:11","81,23"], [26053,"2020-04-28T19:24:17","81,2"], [26054,"2020-04-28T19:27:14","81,35"], [26055,"2020-04-28T19:27:29","81,3"], [26056,"2020-04-28T19:30:27","81,34"], [26057,"2020-04-28T19:30:30","81,36"], [26058,"2020-04-28T19:33:27","81,43"], [26059,"2020-04-28T19:33:43","81,44"], [26060,"2020-04-28T19:36:43","81,45"], [26061,"2020-04-28T19:36:46","81,42"], [26062,"2020-04-28T19:39:31","81,34"], [26063,"2020-04-28T19:39:52","81,37"], [26064,"2020-04-28T19:42:43","81,39"], [26065,"2020-04-28T19:42:52","81,33"], [26066,"2020-04-28T19:45:50","81,25"], [26067,"2020-04-28T19:45:53","81,21"], [26068,"2020-04-28T19:48:50","81,12"], [26069,"2020-04-28T19:48:53","81,1"], [26070,"2020-04-28T19:51:47","80,92"], [26071,"2020-04-28T19:52:02","80,89"], [26072,"2020-04-28T19:54:57","80,67"], [26073,"2020-04-28T19:55:03","80,64"], [26074,"2020-04-28T19:58:00","80,38"], [26075,"2020-04-28T19:58:03","80,39"], [26076,"2020-04-28T20:01:00","80,22"], [26077,"2020-04-28T20:01:10","80,2"], [26078,"2020-04-28T20:04:07","79,92"], [26079,"2020-04-28T20:04:10","79,94"], [26080,"2020-04-28T20:07:07","79,76"], [26081,"2020-04-28T20:07:10","79,72"], [26082,"2020-04-28T20:10:10","79,52"], [26083,"2020-04-28T20:10:13","79,53"], [26084,"2020-04-28T20:13:11","79,39"], [26085,"2020-04-28T20:13:14","79,4"], [26086,"2020-04-28T20:15:56","79,27"], [26087,"2020-04-28T20:16:14","79,24"], [26088,"2020-04-28T20:19:12","78,94"], [26089,"2020-04-28T20:19:15","78,91"], [26090,"2020-04-28T20:22:12","78,5"], [26091,"2020-04-28T20:22:21","78,48"], [26092,"2020-04-28T20:25:18","78,3"], [26093,"2020-04-28T20:25:24","78,28"], [26094,"2020-04-28T20:28:21","77,87"], [26095,"2020-04-28T20:28:27","77,85"], [26096,"2020-04-28T20:31:22","77,56"], [26097,"2020-04-28T20:31:28","77,54"], [26098,"2020-04-28T20:34:28","77,33"], [26099,"2020-04-28T20:34:43","77,31"], [26100,"2020-04-28T20:37:28","77,11"], [26101,"2020-04-28T20:37:46","77,12"], [26102,"2020-04-28T20:40:44","76,98"], [26103,"2020-04-28T20:40:50","77"], [26104,"2020-04-28T20:43:47","76,96"], [26105,"2020-04-28T20:44:26","76,97"], [26106,"2020-04-28T20:47:15","76,96"], [26107,"2020-04-28T20:47:30","76,95"], [26108,"2020-04-28T20:50:18","77,02"], [26109,"2020-04-28T20:50:36","77,04"], [26110,"2020-04-28T20:53:30","77,13"], [26111,"2020-04-28T20:53:36","77,11"], [26112,"2020-04-28T20:56:27","77,12"], [26113,"2020-04-28T20:56:36","77,16"], [26114,"2020-04-28T20:59:31","77,17"], [26115,"2020-04-28T20:59:40","77,19"], [26116,"2020-04-28T20:59:46","77,21"], [26117,"2020-04-28T20:59:46","77,21"], [26118,"2020-04-28T21:02:28","77,25"], [26119,"2020-04-28T21:02:43","77,27"], [26120,"2020-04-28T21:05:37","77,37"], [26121,"2020-04-28T21:05:43","77,4"], [26122,"2020-04-28T21:08:38","77,48"], [26123,"2020-04-28T21:08:56","77,47"], [26124,"2020-04-28T21:11:53","77,64"], [26125,"2020-04-28T21:11:56","77,63"], [26126,"2020-04-28T21:14:53","77,76"], [26127,"2020-04-28T21:15:09","77,78"], [26128,"2020-04-28T21:18:06","77,75"], [26129,"2020-04-28T21:18:09","77,76"], [26130,"2020-04-28T21:21:06","77,68"], [26131,"2020-04-28T21:21:15","77,65"], [26132,"2020-04-28T21:24:03","77,67"], [26133,"2020-04-28T21:24:25","77,69"], [26134,"2020-04-28T21:27:25","77,68"], [26135,"2020-04-28T21:27:28","77,66"], [26136,"2020-04-28T21:30:25","77,81"], [26137,"2020-04-28T21:30:28","77,85"], [26138,"2020-04-28T21:33:23","78,13"], [26139,"2020-04-28T21:33:32","78,1"], [26140,"2020-04-28T21:36:29","78,4"], [26141,"2020-04-28T21:36:35","78,43"], [26142,"2020-04-28T21:39:32","78,9"], [26143,"2020-04-28T21:39:44","78,92"], [26144,"2020-04-28T21:42:42","79,42"], [26145,"2020-04-28T21:42:48","79,46"], [26146,"2020-04-28T21:45:48","80,09"], [26147,"2020-04-28T21:45:57","80,1"], [26148,"2020-04-28T21:48:54","80,65"], [26149,"2020-04-28T21:48:57","80,68"], [26150,"2020-04-28T21:51:54","81,1"], [26151,"2020-04-28T21:51:58","81,14"], [26152,"2020-04-28T21:54:43","81,48"], [26153,"2020-04-28T21:54:58","81,5"], [26154,"2020-04-28T21:57:55","81,75"], [26155,"2020-04-28T21:57:58","81,76"], [26156,"2020-04-28T22:00:52","82,03"], [26157,"2020-04-28T22:01:07","82,02"], [26158,"2020-04-28T22:04:04","82,29"], [26159,"2020-04-28T22:04:07","82,3"], [26160,"2020-04-28T22:06:59","82,66"], [26161,"2020-04-28T22:07:11","82,69"], [26162,"2020-04-28T22:10:08","83,02"], [26163,"2020-04-28T22:10:20","83,04"], [26164,"2020-04-28T22:13:03","83,33"], [26165,"2020-04-28T22:13:21","83,39"], [26166,"2020-04-28T22:16:21","83,44"], [26167,"2020-04-28T22:16:27","83,49"], [26168,"2020-04-28T22:19:21","84,08"], [26169,"2020-04-28T22:19:27","84,1"], [26170,"2020-04-28T22:22:24","84,45"], [26171,"2020-04-28T22:22:30","84,48"], [26172,"2020-04-28T22:25:27","84,54"], [26173,"2020-04-28T22:25:30","84,55"], [26174,"2020-04-28T22:28:28","84,92"], [26175,"2020-04-28T22:28:31","84,89"], [26176,"2020-04-28T22:31:28","84,81"], [26177,"2020-04-28T22:31:34","84,84"], [26178,"2020-04-28T22:34:32","84,88"], [26179,"2020-04-28T22:34:38","84,98"], [26180,"2020-04-28T22:37:35","84,81"], [26181,"2020-04-28T22:37:47","84,79"], [26182,"2020-04-28T22:40:41","84,53"], [26183,"2020-04-28T22:40:47","84,36"], [26184,"2020-04-28T22:43:42","84,35"], [26185,"2020-04-28T22:43:48","84,4"], [26186,"2020-04-28T22:46:39","84,15"], [26187,"2020-04-28T22:46:48","84,11"], [26188,"2020-04-28T22:49:39","83,61"], [26189,"2020-04-28T22:49:48","83,59"], [26190,"2020-04-28T22:52:43","83,12"], [26191,"2020-04-28T22:52:49","83,08"], [26192,"2020-04-28T22:55:43","82,59"], [26193,"2020-04-28T22:55:49","82,54"], [26194,"2020-04-28T22:58:40","82"], [26195,"2020-04-28T22:58:49","81,94"], [26196,"2020-04-28T23:01:41","81,32"], [26197,"2020-04-28T23:01:56","81,35"], [26198,"2020-04-28T23:04:53","80,79"], [26199,"2020-04-28T23:04:59","80,82"], [26200,"2020-04-28T23:07:53","80,24"], [26201,"2020-04-28T23:07:59","80,22"], [26202,"2020-04-28T23:10:56","79,98"], [26203,"2020-04-28T23:11:05","79,96"], [26204,"2020-04-28T23:13:36","79,79"], [26205,"2020-04-28T23:14:09","79,77"], [26206,"2020-04-28T23:17:06","79,7"], [26207,"2020-04-28T23:17:09","79,71"], [26208,"2020-04-28T23:20:07","79,67"], [26209,"2020-04-28T23:20:19","79,64"], [26210,"2020-04-28T23:23:07","79,43"], [26211,"2020-04-28T23:23:43","79,42"], [26212,"2020-04-28T23:26:40","79,19"], [26213,"2020-04-28T23:26:43","79,22"], [26214,"2020-04-28T23:29:41","78,97"], [26215,"2020-04-28T23:29:44","78,99"], [26216,"2020-04-28T23:32:38","78,47"], [26217,"2020-04-28T23:32:53","78,44"], [26218,"2020-04-28T23:35:44","77,93"], [26219,"2020-04-28T23:36:08","77,92"], [26220,"2020-04-28T23:39:02","77,47"], [26221,"2020-04-28T23:39:23","77,5"], [26222,"2020-04-28T23:42:21","77,26"], [26223,"2020-04-28T23:42:24","77,29"], [26224,"2020-04-28T23:45:18","77,01"], [26225,"2020-04-28T23:45:27","77,03"], [26226,"2020-04-28T23:48:24","76,79"], [26227,"2020-04-28T23:48:36","76,81"], [26228,"2020-04-28T23:51:34","76,58"], [26229,"2020-04-28T23:51:55","76,56"], [26230,"2020-04-28T23:54:46","76,32"], [26231,"2020-04-28T23:54:55","76,3"], [26232,"2020-04-28T23:57:50","76,17"], [26233,"2020-04-28T23:57:55","76,16"], [26234,"2020-04-29T00:00:47","75,99"], [26235,"2020-04-29T00:00:56","75,96"], [26236,"2020-04-29T00:03:50","75,85"], [26237,"2020-04-29T00:03:56","75,8"], [26238,"2020-04-29T00:06:50","75,72"], [26239,"2020-04-29T00:06:57","75,74"], [26240,"2020-04-29T00:10:03","75,73"], [26241,"2020-04-29T00:10:12","75,71"], [26242,"2020-04-29T00:13:09","75,67"], [26243,"2020-04-29T00:13:12","75,65"], [26244,"2020-04-29T00:16:09","75,9"], [26245,"2020-04-29T00:16:12","75,89"], [26246,"2020-04-29T00:19:10","75,89"], [26247,"2020-04-29T00:19:16","75,92"], [26248,"2020-04-29T00:22:13","75,94"], [26249,"2020-04-29T00:22:19","75,96"], [26250,"2020-04-29T00:25:16","75,9"], [26251,"2020-04-29T00:25:19","75,94"], [26252,"2020-04-29T00:28:11","75,82"], [26253,"2020-04-29T00:28:20","75,85"], [26254,"2020-04-29T00:31:02","75,78"], [26255,"2020-04-29T00:31:20","75,79"], [26256,"2020-04-29T00:34:18","75,73"], [26257,"2020-04-29T00:34:21","75,72"], [26258,"2020-04-29T00:37:18","75,45"], [26259,"2020-04-29T00:37:21","75,43"], [26260,"2020-04-29T00:40:15","75,31"], [26261,"2020-04-29T00:40:21","75,29"], [26262,"2020-04-29T00:43:19","75,27"], [26263,"2020-04-29T00:43:31","75,24"], [26264,"2020-04-29T00:46:28","75,36"], [26265,"2020-04-29T00:46:34","75,37"], [26266,"2020-04-29T00:49:04","75,44"], [26267,"2020-04-29T00:49:35","75,47"], [26268,"2020-04-29T00:52:26","75,72"], [26269,"2020-04-29T00:52:56","75,7"], [26270,"2020-04-29T00:55:53","75,87"], [26271,"2020-04-29T00:55:56","75,9"], [26272,"2020-04-29T00:58:38","76,1"], [26273,"2020-04-29T00:59:11","76,09"], [26274,"2020-04-29T01:01:54","76,28"], [26275,"2020-04-29T01:02:24","76,25"], [26276,"2020-04-29T01:05:21","76,39"], [26277,"2020-04-29T01:05:30","76,4"], [26278,"2020-04-29T01:08:15","76,62"], [26279,"2020-04-29T01:08:31","76,66"], [26280,"2020-04-29T01:11:25","76,68"], [26281,"2020-04-29T01:11:31","76,69"], [26282,"2020-04-29T01:14:25","76,73"], [26283,"2020-04-29T01:14:31","76,75"], [26284,"2020-04-29T01:17:29","76,92"], [26285,"2020-04-29T01:17:32","76,94"], [26286,"2020-04-29T01:20:29","77,22"], [26287,"2020-04-29T01:20:32","77,2"], [26288,"2020-04-29T01:23:29","77,49"], [26289,"2020-04-29T01:23:35","77,52"], [26290,"2020-04-29T01:26:33","77,87"], [26291,"2020-04-29T01:26:36","77,91"], [26292,"2020-04-29T01:29:33","78,12"], [26293,"2020-04-29T01:29:36","78,14"], [26294,"2020-04-29T01:32:33","78,36"], [26295,"2020-04-29T01:32:36","78,37"], [26296,"2020-04-29T01:35:34","78,62"], [26297,"2020-04-29T01:35:37","78,6"], [26298,"2020-04-29T01:38:37","78,88"], [26299,"2020-04-29T01:38:40","78,89"], [26300,"2020-04-29T01:41:31","79,02"], [26301,"2020-04-29T01:41:40","79,03"], [26302,"2020-04-29T01:44:14","79,16"], [26303,"2020-04-29T01:44:41","79,18"], [26304,"2020-04-29T01:47:41","79,32"], [26305,"2020-04-29T01:47:44","79,29"], [26306,"2020-04-29T01:50:42","79,43"], [26307,"2020-04-29T01:50:45","79,45"], [26308,"2020-04-29T01:53:33","79,49"], [26309,"2020-04-29T01:53:57","79,5"], [26310,"2020-04-29T01:56:54","79,55"], [26311,"2020-04-29T01:57:00","79,58"], [26312,"2020-04-29T01:59:57","79,74"], [26313,"2020-04-29T02:00:09","79,73"], [26314,"2020-04-29T02:03:03","79,95"], [26315,"2020-04-29T02:03:10","79,99"], [26316,"2020-04-29T02:06:04","80,05"], [26317,"2020-04-29T02:06:13","80,07"], [26318,"2020-04-29T02:09:10","79,98"], [26319,"2020-04-29T02:09:13","79,97"], [26320,"2020-04-29T02:12:10","79,33"], [26321,"2020-04-29T02:12:13","79,35"], [26322,"2020-04-29T02:15:11","78,68"], [26323,"2020-04-29T02:15:14","78,63"], [26324,"2020-04-29T02:18:11","77,69"], [26325,"2020-04-29T02:18:17","77,64"], [26326,"2020-04-29T02:21:14","75,84"], [26327,"2020-04-29T02:21:17","75,78"], [26328,"2020-04-29T02:24:15","73,99"], [26329,"2020-04-29T02:24:18","73,96"], [26330,"2020-04-29T02:27:15","72,49"], [26331,"2020-04-29T02:27:18","72,46"], [26332,"2020-04-29T02:30:16","71,67"], [26333,"2020-04-29T02:30:19","71,71"], [26334,"2020-04-29T02:33:12","70,82"], [26335,"2020-04-29T02:33:25","70,86"], [26336,"2020-04-29T02:36:22","70,48"], [26337,"2020-04-29T02:36:43","70,45"], [26338,"2020-04-29T02:39:40","70,27"], [26339,"2020-04-29T02:39:43","70,3"], [26340,"2020-04-29T02:42:40","70,23"], [26341,"2020-04-29T02:42:43","70,24"], [26342,"2020-04-29T02:45:38","70,29"], [26343,"2020-04-29T02:45:44","70,31"], [26344,"2020-04-29T02:48:50","70,3"], [26345,"2020-04-29T02:48:56","70,27"], [26346,"2020-04-29T02:51:38","70,21"], [26347,"2020-04-29T02:52:09","70,18"], [26348,"2020-04-29T02:55:03","70,14"], [26349,"2020-04-29T02:55:15","70,12"], [26350,"2020-04-29T02:58:00","70,38"], [26351,"2020-04-29T02:58:15","70,4"], [26352,"2020-04-29T03:01:09","70,59"], [26353,"2020-04-29T03:01:15","70,6"], [26354,"2020-04-29T03:04:07","70,65"], [26355,"2020-04-29T03:04:16","70,64"], [26356,"2020-04-29T03:07:16","70,64"], [26357,"2020-04-29T03:07:19","70,63"], [26358,"2020-04-29T03:10:17","70,4"], [26359,"2020-04-29T03:10:20","70,42"], [26360,"2020-04-29T03:13:11","70,25"], [26361,"2020-04-29T03:13:21","70,2"], [26362,"2020-04-29T03:16:20","70,21"], [26363,"2020-04-29T03:16:23","70,22"], [26364,"2020-04-29T03:19:20","69,7"], [26365,"2020-04-29T03:19:26","69,72"], [26366,"2020-04-29T03:22:20","69,66"], [26367,"2020-04-29T03:22:29","69,63"], [26368,"2020-04-29T03:25:24","69,4"], [26369,"2020-04-29T03:25:45","69,37"], [26370,"2020-04-29T03:28:42","69,18"], [26371,"2020-04-29T03:28:45","69,17"], [26372,"2020-04-29T03:31:36","69,04"], [26373,"2020-04-29T03:31:45","69,02"], [26374,"2020-04-29T03:34:37","68,97"], [26375,"2020-04-29T03:34:49","68,95"], [26376,"2020-04-29T03:37:46","68,9"], [26377,"2020-04-29T03:37:49","68,93"], [26378,"2020-04-29T03:40:47","68,53"], [26379,"2020-04-29T03:40:53","68,51"], [26380,"2020-04-29T03:43:44","68,4"], [26381,"2020-04-29T03:43:56","68,42"], [26382,"2020-04-29T03:46:53","67,96"], [26383,"2020-04-29T03:47:02","67,94"], [26384,"2020-04-29T03:50:00","67,69"], [26385,"2020-04-29T03:50:03","67,67"], [26386,"2020-04-29T03:53:03","67,68"], [26387,"2020-04-29T03:53:06","67,71"], [26388,"2020-04-29T03:56:03","68,1"], [26389,"2020-04-29T03:56:09","68,12"], [26390,"2020-04-29T03:59:07","68,61"], [26391,"2020-04-29T03:59:22","68,64"], [26392,"2020-04-29T04:02:13","69,09"], [26393,"2020-04-29T04:02:22","69,12"], [26394,"2020-04-29T04:05:13","69,56"], [26395,"2020-04-29T04:05:22","69,58"], [26396,"2020-04-29T04:08:17","69,98"], [26397,"2020-04-29T04:08:41","69,99"], [26398,"2020-04-29T04:11:38","70,27"], [26399,"2020-04-29T04:11:41","70,31"], [26400,"2020-04-29T04:14:32","70,57"], [26401,"2020-04-29T04:14:41","70,6"], [26402,"2020-04-29T04:17:39","70,82"], [26403,"2020-04-29T04:17:45","70,84"], [26404,"2020-04-29T04:20:30","71,17"], [26405,"2020-04-29T04:20:45","71,14"], [26406,"2020-04-29T04:23:33","71,33"], [26407,"2020-04-29T04:23:48","71,35"], [26408,"2020-04-29T04:26:45","71,27"], [26409,"2020-04-29T04:26:48","71,3"], [26410,"2020-04-29T04:29:46","71,44"], [26411,"2020-04-29T04:29:52","71,47"], [26412,"2020-04-29T04:32:49","71,78"], [26413,"2020-04-29T04:32:52","71,77"], [26414,"2020-04-29T04:35:50","71,72"], [26415,"2020-04-29T04:35:53","71,68"], [26416,"2020-04-29T04:38:50","71,61"], [26417,"2020-04-29T04:38:56","71,59"], [26418,"2020-04-29T04:41:53","71,47"], [26419,"2020-04-29T04:41:56","71,45"], [26420,"2020-04-29T04:44:54","71,74"], [26421,"2020-04-29T04:44:57","71,72"], [26422,"2020-04-29T04:47:51","72,62"], [26423,"2020-04-29T04:47:57","72,66"], [26424,"2020-04-29T04:50:57","73,23"], [26425,"2020-04-29T04:51:03","73,24"], [26426,"2020-04-29T04:54:00","74,07"], [26427,"2020-04-29T04:54:09","74,08"], [26428,"2020-04-29T04:57:07","74,95"], [26429,"2020-04-29T04:57:10","74,99"], [26430,"2020-04-29T05:00:07","75,62"], [26431,"2020-04-29T05:00:10","75,68"], [26432,"2020-04-29T05:03:07","76,03"], [26433,"2020-04-29T05:03:11","76,08"], [26434,"2020-04-29T05:06:02","76,5"], [26435,"2020-04-29T05:06:23","76,53"], [26436,"2020-04-29T05:09:20","76,98"], [26437,"2020-04-29T05:09:23","77,01"], [26438,"2020-04-29T05:12:21","77,32"], [26439,"2020-04-29T05:12:24","77,34"], [26440,"2020-04-29T05:15:24","77,6"], [26441,"2020-04-29T05:15:33","77,61"], [26442,"2020-04-29T05:18:30","77,79"], [26443,"2020-04-29T05:18:39","77,77"], [26444,"2020-04-29T05:21:31","77,95"], [26445,"2020-04-29T05:21:40","77,97"], [26446,"2020-04-29T05:24:22","78,08"], [26447,"2020-04-29T05:24:49","78,1"], [26448,"2020-04-29T05:27:47","78,33"], [26449,"2020-04-29T05:27:53","78,31"], [26450,"2020-04-29T05:30:43","78,42"], [26451,"2020-04-29T05:31:04","78,4"], [26452,"2020-04-29T05:33:59","78,55"], [26453,"2020-04-29T05:34:14","78,53"], [26454,"2020-04-29T05:37:08","78,55"], [26455,"2020-04-29T05:37:15","78,59"], [26456,"2020-04-29T05:40:12","78,58"], [26457,"2020-04-29T05:40:15","78,55"], [26458,"2020-04-29T05:43:12","78,55"], [26459,"2020-04-29T05:43:15","78,57"], [26460,"2020-04-29T05:46:09","78,52"], [26461,"2020-04-29T05:46:33","78,49"], [26462,"2020-04-29T05:49:15","78,38"], [26463,"2020-04-29T05:49:42","78,39"], [26464,"2020-04-29T05:52:39","78,27"], [26465,"2020-04-29T05:52:45","78,29"], [26466,"2020-04-29T05:55:37","78,12"], [26467,"2020-04-29T05:55:49","78,1"], [26468,"2020-04-29T05:58:46","77,98"], [26469,"2020-04-29T05:58:49","77,95"], [26470,"2020-04-29T06:01:43","77,61"], [26471,"2020-04-29T06:01:58","77,63"], [26472,"2020-04-29T06:04:53","77,24"], [26473,"2020-04-29T06:04:59","77,19"], [26474,"2020-04-29T06:07:56","76,7"], [26475,"2020-04-29T06:07:59","76,69"], [26476,"2020-04-29T06:10:54","76,29"], [26477,"2020-04-29T06:11:03","76,23"], [26478,"2020-04-29T06:13:57","75,92"], [26479,"2020-04-29T06:14:03","75,9"], [26480,"2020-04-29T06:16:57","75,44"], [26481,"2020-04-29T06:17:03","75,4"], [26482,"2020-04-29T06:20:00","75,15"], [26483,"2020-04-29T06:20:03","75,13"], [26484,"2020-04-29T06:23:01","75"], [26485,"2020-04-29T06:23:16","74,94"], [26486,"2020-04-29T06:26:10","74,85"], [26487,"2020-04-29T06:26:16","74,83"], [26488,"2020-04-29T06:29:07","74,72"], [26489,"2020-04-29T06:29:16","74,77"], [26490,"2020-04-29T06:32:08","74,58"], [26491,"2020-04-29T06:32:20","74,61"], [26492,"2020-04-29T06:35:17","74,43"], [26493,"2020-04-29T06:35:20","74,45"], [26494,"2020-04-29T06:38:17","74,44"], [26495,"2020-04-29T06:38:32","74,48"], [26496,"2020-04-29T06:41:30","74,35"], [26497,"2020-04-29T06:41:33","74,34"], [26498,"2020-04-29T06:44:30","74,11"], [26499,"2020-04-29T06:44:42","74,16"], [26500,"2020-04-29T06:47:28","73,97"], [26501,"2020-04-29T06:47:45","73,95"], [26502,"2020-04-29T06:50:34","73,89"], [26503,"2020-04-29T06:50:46","73,93"], [26504,"2020-04-29T06:53:43","73,8"], [26505,"2020-04-29T06:53:49","73,85"], [26506,"2020-04-29T06:56:46","73,71"], [26507,"2020-04-29T06:56:52","73,66"], [26508,"2020-04-29T06:59:50","73,66"], [26509,"2020-04-29T07:00:11","73,65"], [26510,"2020-04-29T07:03:02","73,57"], [26511,"2020-04-29T07:03:14","73,6"], [26512,"2020-04-29T07:05:54","73,66"], [26513,"2020-04-29T07:06:15","73,65"], [26514,"2020-04-29T07:09:12","73,89"], [26515,"2020-04-29T07:09:21","73,87"], [26516,"2020-04-29T07:12:06","73,97"], [26517,"2020-04-29T07:12:30","73,99"], [26518,"2020-04-29T07:15:28","74,27"], [26519,"2020-04-29T07:15:31","74,26"], [26520,"2020-04-29T07:18:13","74,3"], [26521,"2020-04-29T07:18:43","74,32"], [26522,"2020-04-29T07:21:31","74,58"], [26523,"2020-04-29T07:21:43","74,62"], [26524,"2020-04-29T07:24:37","74,71"], [26525,"2020-04-29T07:24:49","74,68"], [26526,"2020-04-29T07:27:29","74,86"], [26527,"2020-04-29T07:27:50","74,88"], [26528,"2020-04-29T07:30:47","74,99"], [26529,"2020-04-29T07:30:50","75,01"], [26530,"2020-04-29T07:33:47","75,14"], [26531,"2020-04-29T07:33:50","75,13"], [26532,"2020-04-29T07:36:45","75,22"], [26533,"2020-04-29T07:37:09","75,19"], [26534,"2020-04-29T07:40:06","75,12"], [26535,"2020-04-29T07:40:09","75,14"], [26536,"2020-04-29T07:43:07","74,98"], [26537,"2020-04-29T07:43:10","75"], [26538,"2020-04-29T07:46:10","75"], [26539,"2020-04-29T07:46:13","75,02"], [26540,"2020-04-29T07:49:10","74,89"], [26541,"2020-04-29T07:49:16","74,91"], [26542,"2020-04-29T07:52:13","74,73"], [26543,"2020-04-29T07:52:16","74,75"], [26544,"2020-04-29T07:55:14","74,51"], [26545,"2020-04-29T07:55:17","74,54"], [26546,"2020-04-29T07:58:14","74,29"], [26547,"2020-04-29T07:58:17","74,3"], [26548,"2020-04-29T08:00:38","74,11"], [26549,"2020-04-29T08:01:26","74,06"], [26550,"2020-04-29T08:04:24","73,69"], [26551,"2020-04-29T08:04:27","73,68"], [26552,"2020-04-29T08:07:12","73,47"], [26553,"2020-04-29T08:07:30","73,43"], [26554,"2020-04-29T08:10:28","72,97"], [26555,"2020-04-29T08:10:31","73,01"], [26556,"2020-04-29T08:12:52","72,83"], [26557,"2020-04-29T08:13:34","72,79"], [26558,"2020-04-29T08:16:31","72,54"], [26559,"2020-04-29T08:16:37","72,49"], [26560,"2020-04-29T08:19:34","72,18"], [26561,"2020-04-29T08:19:40","72,14"], [26562,"2020-04-29T08:22:38","71,89"], [26563,"2020-04-29T08:22:41","71,9"], [26564,"2020-04-29T08:25:41","71,66"], [26565,"2020-04-29T08:25:44","71,67"], [26566,"2020-04-29T08:28:42","71,52"], [26567,"2020-04-29T08:28:51","71,48"], [26568,"2020-04-29T08:31:45","71,32"], [26569,"2020-04-29T08:31:51","71,36"], [26570,"2020-04-29T08:34:46","71,2"], [26571,"2020-04-29T08:34:51","71,26"], [26572,"2020-04-29T08:37:46","71,03"], [26573,"2020-04-29T08:37:52","71,05"], [26574,"2020-04-29T08:40:46","70,98"], [26575,"2020-04-29T08:40:52","70,96"], [26576,"2020-04-29T08:43:43","70,83"], [26577,"2020-04-29T08:43:52","70,81"], [26578,"2020-04-29T08:46:43","70,69"], [26579,"2020-04-29T08:46:52","70,66"], [26580,"2020-04-29T08:49:35","70,42"], [26581,"2020-04-29T08:49:53","70,34"], [26582,"2020-04-29T08:52:48","69,9"], [26583,"2020-04-29T08:52:54","69,86"], [26584,"2020-04-29T08:55:48","69,49"], [26585,"2020-04-29T08:55:57","69,43"], [26586,"2020-04-29T08:58:54","68,93"], [26587,"2020-04-29T08:59:00","68,97"], [26588,"2020-04-29T09:01:57","68,57"], [26589,"2020-04-29T09:02:00","68,59"], [26590,"2020-04-29T09:04:57","68,34"], [26591,"2020-04-29T09:05:00","68,36"], [26592,"2020-04-29T09:07:58","68,06"], [26593,"2020-04-29T09:08:07","68,09"], [26594,"2020-04-29T09:11:01","67,97"], [26595,"2020-04-29T09:11:13","68,02"], [26596,"2020-04-29T09:14:11","67,68"], [26597,"2020-04-29T09:14:14","67,7"], [26598,"2020-04-29T09:17:11","67,65"], [26599,"2020-04-29T09:17:14","67,66"], [26600,"2020-04-29T09:20:14","67,66"], [26601,"2020-04-29T09:20:17","67,62"], [26602,"2020-04-29T09:23:15","67,34"], [26603,"2020-04-29T09:23:18","67,36"], [26604,"2020-04-29T09:26:06","67,14"], [26605,"2020-04-29T09:26:18","67,17"], [26606,"2020-04-29T09:29:15","66,93"], [26607,"2020-04-29T09:29:24","66,94"], [26608,"2020-04-29T09:32:22","66,7"], [26609,"2020-04-29T09:32:25","66,68"], [26610,"2020-04-29T09:35:25","66,71"], [26611,"2020-04-29T09:35:31","66,74"], [26612,"2020-04-29T09:38:25","66,6"], [26613,"2020-04-29T09:38:37","66,62"], [26614,"2020-04-29T09:41:32","66,4"], [26615,"2020-04-29T09:41:44","66,36"], [26616,"2020-04-29T09:44:35","66,19"], [26617,"2020-04-29T09:44:44","66,22"], [26618,"2020-04-29T09:47:41","66,16"], [26619,"2020-04-29T09:47:44","66,13"], [26620,"2020-04-29T09:50:39","66,39"], [26621,"2020-04-29T09:50:45","66,36"], [26622,"2020-04-29T09:53:42","66,19"], [26623,"2020-04-29T09:53:45","66,32"], [26624,"2020-04-29T09:56:36","66,12"], [26625,"2020-04-29T09:56:48","66,16"], [26626,"2020-04-29T09:59:45","66,38"], [26627,"2020-04-29T09:59:49","66,35"], [26628,"2020-04-29T10:02:39","66,35"], [26629,"2020-04-29T10:02:52","66,4"], [26630,"2020-04-29T10:05:49","66,23"], [26631,"2020-04-29T10:05:55","66,28"], [26632,"2020-04-29T10:08:52","65,55"], [26633,"2020-04-29T10:08:55","65,46"], [26634,"2020-04-29T10:11:53","65,35"], [26635,"2020-04-29T10:12:01","65,24"], [26636,"2020-04-29T10:15:00","64,94"], [26637,"2020-04-29T10:15:03","64,92"], [26638,"2020-04-29T10:18:02","64,15"], [26639,"2020-04-29T10:18:05","64,17"], [26640,"2020-04-29T10:21:04","64,12"], [26641,"2020-04-29T10:21:07","64,08"], [26642,"2020-04-29T10:23:56","63,48"], [26643,"2020-04-29T10:24:15","63,58"], [26644,"2020-04-29T10:27:08","63,2"], [26645,"2020-04-29T10:27:18","63,29"], [26646,"2020-04-29T10:30:17","63,18"], [26647,"2020-04-29T10:30:31","63,08"], [26648,"2020-04-29T10:33:17","62,98"], [26649,"2020-04-29T10:33:48","62,77"], [26650,"2020-04-29T10:36:48","62,26"], [26651,"2020-04-29T10:36:52","62,22"], [26652,"2020-04-29T10:39:47","61,77"], [26653,"2020-04-29T10:39:52","61,76"], [26654,"2020-04-29T10:42:52","61,3"], [26655,"2020-04-29T10:42:55","61,32"], [26656,"2020-04-29T10:45:54","61,46"], [26657,"2020-04-29T10:45:59","61,42"], [26658,"2020-04-29T10:48:38","61,01"], [26659,"2020-04-29T10:49:12","61,03"], [26660,"2020-04-29T10:52:09","60,91"], [26661,"2020-04-29T10:52:14","60,97"], [26662,"2020-04-29T10:55:13","60,74"], [26663,"2020-04-29T10:55:16","60,8"], [26664,"2020-04-29T10:58:14","60,4"], [26665,"2020-04-29T10:58:17","60,46"], [26666,"2020-04-29T11:01:16","59,55"], [26667,"2020-04-29T11:01:22","59,62"], [26668,"2020-04-29T11:04:13","59,68"], [26669,"2020-04-29T11:04:26","59,59"], [26670,"2020-04-29T11:07:24","59,06"], [26671,"2020-04-29T11:07:27","59,17"], [26672,"2020-04-29T11:10:27","59,78"], [26673,"2020-04-29T11:10:30","59,74"], [26674,"2020-04-29T11:13:28","59,92"], [26675,"2020-04-29T11:13:32","59,95"], [26676,"2020-04-29T11:16:29","59,94"], [26677,"2020-04-29T11:16:36","59,88"], [26678,"2020-04-29T11:19:34","59,53"], [26679,"2020-04-29T11:19:39","59,5"], [26680,"2020-04-29T11:22:32","58,5"], [26681,"2020-04-29T11:22:40","58,4"], [26682,"2020-04-29T11:25:39","57,43"], [26683,"2020-04-29T11:25:42","57,39"], [26684,"2020-04-29T11:28:41","57,41"], [26685,"2020-04-29T11:28:44","57,43"], [26686,"2020-04-29T11:31:43","57,43"], [26687,"2020-04-29T11:31:46","57,45"], [26688,"2020-04-29T11:34:44","57,76"], [26689,"2020-04-29T11:34:48","57,79"], [26690,"2020-04-29T11:37:46","57,74"], [26691,"2020-04-29T11:37:50","57,83"], [26692,"2020-04-29T11:40:48","56,72"], [26693,"2020-04-29T11:40:51","56,79"], [26694,"2020-04-29T11:43:48","56,72"], [26695,"2020-04-29T11:43:51","56,76"], [26696,"2020-04-29T11:46:45","55,5"], [26697,"2020-04-29T11:46:51","55,48"], [26698,"2020-04-29T11:49:51","56,81"], [26699,"2020-04-29T11:49:54","56,88"], [26700,"2020-04-29T11:52:53","56,87"], [26701,"2020-04-29T11:52:56","56,9"], [26702,"2020-04-29T11:55:54","56,18"], [26703,"2020-04-29T11:56:03","56,13"], [26704,"2020-04-29T11:59:05","56,14"], [26705,"2020-04-29T11:59:08","56,2"], [26706,"2020-04-29T12:02:08","54,56"], [26707,"2020-04-29T12:02:11","54,42"], [26708,"2020-04-29T12:05:08","52,22"], [26709,"2020-04-29T12:05:11","52,16"], [26710,"2020-04-29T12:08:09","50,74"], [26711,"2020-04-29T12:08:12","50,84"], [26712,"2020-04-29T12:11:09","51,11"], [26713,"2020-04-29T12:11:12","51,03"], [26714,"2020-04-29T12:14:07","49,66"], [26715,"2020-04-29T12:14:13","49,68"], [26716,"2020-04-29T12:17:10","49,2"], [26717,"2020-04-29T12:17:13","49,24"], [26718,"2020-04-29T12:20:07","50,68"], [26719,"2020-04-29T12:20:16","50,72"], [26720,"2020-04-29T12:23:13","51"], [26721,"2020-04-29T12:23:16","51,05"], [26722,"2020-04-29T12:26:14","49,81"], [26723,"2020-04-29T12:26:17","49,76"], [26724,"2020-04-29T12:29:14","49,65"], [26725,"2020-04-29T12:29:23","49,73"], [26726,"2020-04-29T12:32:21","50,07"], [26727,"2020-04-29T12:32:24","50,05"], [26728,"2020-04-29T12:35:21","50,29"], [26729,"2020-04-29T12:35:27","50,36"], [26730,"2020-04-29T12:38:24","49,04"], [26731,"2020-04-29T12:38:27","48,95"], [26732,"2020-04-29T12:41:26","49,18"], [26733,"2020-04-29T12:41:29","49,15"], [26734,"2020-04-29T12:44:28","49,81"], [26735,"2020-04-29T12:44:31","49,77"], [26736,"2020-04-29T12:47:25","49,52"], [26737,"2020-04-29T12:47:34","49,6"], [26738,"2020-04-29T12:50:26","49,72"], [26739,"2020-04-29T12:50:35","49,69"], [26740,"2020-04-29T12:53:32","49,43"], [26741,"2020-04-29T12:53:35","49,37"], [26742,"2020-04-29T12:56:32","48,19"], [26743,"2020-04-29T12:56:35","48,18"], [26744,"2020-04-29T12:59:32","48,48"], [26745,"2020-04-29T12:59:35","48,47"], [26746,"2020-04-29T13:02:33","48,42"], [26747,"2020-04-29T13:02:36","48,27"], [26748,"2020-04-29T13:05:36","48,33"], [26749,"2020-04-29T13:05:42","48,4"], [26750,"2020-04-29T13:08:36","47,31"], [26751,"2020-04-29T13:08:43","47,43"], [26752,"2020-04-29T13:11:37","48,46"], [26753,"2020-04-29T13:11:43","48,32"], [26754,"2020-04-29T13:14:34","47,53"], [26755,"2020-04-29T13:14:43","47,6"], [26756,"2020-04-29T13:17:34","47,66"], [26757,"2020-04-29T13:17:43","47,57"], [26758,"2020-04-29T13:20:38","48,48"], [26759,"2020-04-29T13:20:53","48,62"], [26760,"2020-04-29T13:23:53","48,25"], [26761,"2020-04-29T13:23:56","48,29"], [26762,"2020-04-29T13:26:53","47,41"], [26763,"2020-04-29T13:26:56","47,44"], [26764,"2020-04-29T13:29:54","47,87"], [26765,"2020-04-29T13:29:57","47,84"], [26766,"2020-04-29T13:32:57","47,59"], [26767,"2020-04-29T13:33:00","47,56"], [26768,"2020-04-29T13:35:57","47,79"], [26769,"2020-04-29T13:36:00","47,75"], [26770,"2020-04-29T13:39:00","46,41"], [26771,"2020-04-29T13:39:06","46,39"], [26772,"2020-04-29T13:42:04","46,59"], [26773,"2020-04-29T13:42:07","46,5"], [26774,"2020-04-29T13:45:04","45,81"], [26775,"2020-04-29T13:45:07","45,86"], [26776,"2020-04-29T13:48:05","46,16"], [26777,"2020-04-29T13:48:08","46,29"], [26778,"2020-04-29T13:51:05","45,31"], [26779,"2020-04-29T13:51:08","45,27"], [26780,"2020-04-29T13:54:05","46,89"], [26781,"2020-04-29T13:54:08","46,86"], [26782,"2020-04-29T13:57:03","45,88"], [26783,"2020-04-29T13:57:09","45,91"], [26784,"2020-04-29T14:00:06","45,62"], [26785,"2020-04-29T14:00:09","45,57"], [26786,"2020-04-29T14:03:06","45,82"], [26787,"2020-04-29T14:03:09","45,69"], [26788,"2020-04-29T14:06:06","45,99"], [26789,"2020-04-29T14:06:09","46,04"], [26790,"2020-04-29T14:09:07","45,91"], [26791,"2020-04-29T14:09:10","46"], [26792,"2020-04-29T14:12:08","45,01"], [26793,"2020-04-29T14:12:11","45,08"], [26794,"2020-04-29T14:15:08","45,14"], [26795,"2020-04-29T14:15:14","45,05"], [26796,"2020-04-29T14:18:11","43,88"], [26797,"2020-04-29T14:18:14","43,98"], [26798,"2020-04-29T14:21:12","44,68"], [26799,"2020-04-29T14:21:18","44,74"], [26800,"2020-04-29T14:24:15","44,12"], [26801,"2020-04-29T14:24:18","44,18"], [26802,"2020-04-29T14:27:15","45,32"], [26803,"2020-04-29T14:27:18","45,25"], [26804,"2020-04-29T14:30:16","45,86"], [26805,"2020-04-29T14:30:19","45,89"], [26806,"2020-04-29T14:33:13","44,67"], [26807,"2020-04-29T14:33:19","44,69"], [26808,"2020-04-29T14:36:16","44,85"], [26809,"2020-04-29T14:36:19","44,82"], [26810,"2020-04-29T14:39:16","44,82"], [26811,"2020-04-29T14:39:19","44,79"], [26812,"2020-04-29T14:42:17","45,49"], [26813,"2020-04-29T14:42:20","45,36"], [26814,"2020-04-29T14:45:17","45,55"], [26815,"2020-04-29T14:45:20","45,58"], [26816,"2020-04-29T14:48:17","43,96"], [26817,"2020-04-29T14:48:20","44,01"], [26818,"2020-04-29T14:51:18","44,62"], [26819,"2020-04-29T14:51:21","44,67"], [26820,"2020-04-29T14:54:18","44,49"], [26821,"2020-04-29T14:54:21","44,42"], [26822,"2020-04-29T14:57:19","45"], [26823,"2020-04-29T14:57:22","45,05"], [26824,"2020-04-29T15:00:16","45,46"], [26825,"2020-04-29T15:00:22","45,41"], [26826,"2020-04-29T15:03:19","44,85"], [26827,"2020-04-29T15:03:22","44,79"], [26828,"2020-04-29T15:06:20","44,47"], [26829,"2020-04-29T15:06:23","44,54"], [26830,"2020-04-29T15:09:20","44,31"], [26831,"2020-04-29T15:09:23","44,34"], [26832,"2020-04-29T15:12:20","42,72"], [26833,"2020-04-29T15:12:23","42,64"], [26834,"2020-04-29T15:15:21","44,66"], [26835,"2020-04-29T15:15:24","44,69"], [26836,"2020-04-29T15:18:21","44,66"], [26837,"2020-04-29T15:18:24","44,6"], [26838,"2020-04-29T15:21:22","45,43"], [26839,"2020-04-29T15:21:25","45,52"], [26840,"2020-04-29T15:24:18","45,31"], [26841,"2020-04-29T15:24:27","45,32"], [26842,"2020-04-29T15:27:28","45,33"], [26843,"2020-04-29T15:27:34","45,3"], [26844,"2020-04-29T15:30:35","45,29"], [26845,"2020-04-29T15:30:38","45,31"], [26846,"2020-04-29T15:33:38","44,1"], [26847,"2020-04-29T15:33:41","43,94"], [26848,"2020-04-29T15:36:38","42,23"], [26849,"2020-04-29T15:36:44","42,31"], [26850,"2020-04-29T15:39:41","43,55"], [26851,"2020-04-29T15:39:44","43,59"], [26852,"2020-04-29T15:42:41","44,43"], [26853,"2020-04-29T15:42:44","44,37"], [26854,"2020-04-29T15:45:42","45,39"], [26855,"2020-04-29T15:45:45","45,36"], [26856,"2020-04-29T15:48:42","45,7"], [26857,"2020-04-29T15:48:45","45,72"], [26858,"2020-04-29T15:51:42","46"], [26859,"2020-04-29T15:51:45","46,04"], [26860,"2020-04-29T15:54:43","46,24"], [26861,"2020-04-29T15:54:52","46,19"], [26862,"2020-04-29T15:57:49","45,67"], [26863,"2020-04-29T15:57:52","45,55"], [26864,"2020-04-29T16:00:47","45,71"], [26865,"2020-04-29T16:00:56","45,59"], [26866,"2020-04-29T16:03:53","45,18"], [26867,"2020-04-29T16:03:56","45,16"], [26868,"2020-04-29T16:06:53","44,99"], [26869,"2020-04-29T16:07:02","44,84"], [26870,"2020-04-29T16:09:56","45,05"], [26871,"2020-04-29T16:10:08","45,08"], [26872,"2020-04-29T16:13:05","45,11"], [26873,"2020-04-29T16:13:08","45,16"], [26874,"2020-04-29T16:16:06","46,25"], [26875,"2020-04-29T16:16:09","46,29"], [26876,"2020-04-29T16:19:06","47,04"], [26877,"2020-04-29T16:19:09","47,1"], [26878,"2020-04-29T16:22:09","47,59"], [26879,"2020-04-29T16:22:12","47,53"], [26880,"2020-04-29T16:25:10","47,8"], [26881,"2020-04-29T16:25:13","47,86"], [26882,"2020-04-29T16:28:10","48,39"], [26883,"2020-04-29T16:28:13","48,32"], [26884,"2020-04-29T16:31:10","48,78"], [26885,"2020-04-29T16:31:16","48,77"], [26886,"2020-04-29T16:34:05","49,55"], [26887,"2020-04-29T16:34:17","49,59"], [26888,"2020-04-29T16:37:14","49,75"], [26889,"2020-04-29T16:37:17","49,71"], [26890,"2020-04-29T16:40:15","49,81"], [26891,"2020-04-29T16:40:24","49,8"], [26892,"2020-04-29T16:43:21","50,49"], [26893,"2020-04-29T16:43:24","50,46"], [26894,"2020-04-29T16:46:21","51,06"], [26895,"2020-04-29T16:46:24","51,09"], [26896,"2020-04-29T16:49:16","51,54"], [26897,"2020-04-29T16:49:25","51,57"], [26898,"2020-04-29T16:52:19","51,8"], [26899,"2020-04-29T16:52:25","51,78"], [26900,"2020-04-29T16:55:22","51,49"], [26901,"2020-04-29T16:55:25","51,46"], [26902,"2020-04-29T16:58:23","51,47"], [26903,"2020-04-29T16:58:26","51,49"], [26904,"2020-04-29T17:01:23","52,11"], [26905,"2020-04-29T17:01:26","52,06"], [26906,"2020-04-29T17:04:17","52,01"], [26907,"2020-04-29T17:04:29","51,96"], [26908,"2020-04-29T17:07:20","51,97"], [26909,"2020-04-29T17:07:29","51,94"], [26910,"2020-04-29T17:10:24","52,38"], [26911,"2020-04-29T17:10:51","52,39"], [26912,"2020-04-29T17:13:48","52,57"], [26913,"2020-04-29T17:13:51","52,6"], [26914,"2020-04-29T17:16:49","53,23"], [26915,"2020-04-29T17:16:52","53,25"], [26916,"2020-04-29T17:19:49","53,51"], [26917,"2020-04-29T17:19:52","53,53"], [26918,"2020-04-29T17:22:46","53,57"], [26919,"2020-04-29T17:23:01","53,55"], [26920,"2020-04-29T17:25:52","53,51"], [26921,"2020-04-29T17:26:01","53,53"], [26922,"2020-04-29T17:28:56","53,75"], [26923,"2020-04-29T17:29:02","53,77"], [26924,"2020-04-29T17:31:59","54,33"], [26925,"2020-04-29T17:32:05","54,35"], [26926,"2020-04-29T17:35:03","55,03"], [26927,"2020-04-29T17:35:06","55,02"], [26928,"2020-04-29T17:38:03","55,53"], [26929,"2020-04-29T17:38:27","55,56"], [26930,"2020-04-29T17:41:24","55,78"], [26931,"2020-04-29T17:41:27","55,73"], [26932,"2020-04-29T17:44:25","55,85"], [26933,"2020-04-29T17:44:37","55,88"], [26934,"2020-04-29T17:47:31","56,54"], [26935,"2020-04-29T17:47:40","56,52"], [26936,"2020-04-29T17:50:37","56,39"], [26937,"2020-04-29T17:50:43","56,41"], [26938,"2020-04-29T17:53:43","56,56"], [26939,"2020-04-29T17:53:52","56,58"], [26940,"2020-04-29T17:56:44","56,9"], [26941,"2020-04-29T17:56:53","56,96"], [26942,"2020-04-29T17:59:50","57,08"], [26943,"2020-04-29T17:59:53","57,1"], [26944,"2020-04-29T18:02:50","56,93"], [26945,"2020-04-29T18:02:53","56,89"], [26946,"2020-04-29T18:05:48","57,04"], [26947,"2020-04-29T18:05:54","57,02"], [26948,"2020-04-29T18:08:48","57,36"], [26949,"2020-04-29T18:09:06","57,38"], [26950,"2020-04-29T18:11:57","57,41"], [26951,"2020-04-29T18:12:21","57,46"], [26952,"2020-04-29T18:15:19","57,61"], [26953,"2020-04-29T18:15:22","57,59"], [26954,"2020-04-29T18:18:16","58,11"], [26955,"2020-04-29T18:18:22","58,06"], [26956,"2020-04-29T18:21:16","58,28"], [26957,"2020-04-29T18:21:43","58,31"], [26958,"2020-04-29T18:24:37","58,56"], [26959,"2020-04-29T18:24:46","58,53"], [26960,"2020-04-29T18:27:29","58,69"], [26961,"2020-04-29T18:27:47","58,68"], [26962,"2020-04-29T18:30:41","58,74"], [26963,"2020-04-29T18:30:47","58,72"], [26964,"2020-04-29T18:33:44","59,32"], [26965,"2020-04-29T18:33:53","59,34"], [26966,"2020-04-29T18:36:39","59,48"], [26967,"2020-04-29T18:36:54","59,45"], [26968,"2020-04-29T18:39:42","59,87"], [26969,"2020-04-29T18:39:57","59,88"], [26970,"2020-04-29T18:42:52","60,5"], [26971,"2020-04-29T18:42:58","60,53"], [26972,"2020-04-29T18:45:52","60,64"], [26973,"2020-04-29T18:45:58","60,69"], [26974,"2020-04-29T18:48:52","61,17"], [26975,"2020-04-29T18:48:58","61,15"], [26976,"2020-04-29T18:51:50","61,1"], [26977,"2020-04-29T18:51:59","61,09"], [26978,"2020-04-29T18:54:56","61,65"], [26979,"2020-04-29T18:55:11","61,67"], [26980,"2020-04-29T18:58:08","62,01"], [26981,"2020-04-29T18:58:11","62,04"], [26982,"2020-04-29T19:01:09","62,42"], [26983,"2020-04-29T19:01:12","62,45"], [26984,"2020-04-29T19:04:09","62,79"], [26985,"2020-04-29T19:04:12","62,83"], [26986,"2020-04-29T19:07:09","62,72"], [26987,"2020-04-29T19:07:12","62,76"], [26988,"2020-04-29T19:10:09","63,2"], [26989,"2020-04-29T19:10:13","63,23"], [26990,"2020-04-29T19:12:58","63,43"], [26991,"2020-04-29T19:13:16","63,41"], [26992,"2020-04-29T19:16:10","63,9"], [26993,"2020-04-29T19:16:16","63,92"], [26994,"2020-04-29T19:19:11","63,97"], [26995,"2020-04-29T19:19:18","64,01"], [26996,"2020-04-29T19:22:16","64,37"], [26997,"2020-04-29T19:22:22","64,42"], [26998,"2020-04-29T19:25:17","64,8"], [26999,"2020-04-29T19:25:22","64,88"], [27000,"2020-04-29T19:28:17","64,84"], [27001,"2020-04-29T19:28:23","64,87"], [27002,"2020-04-29T19:31:08","65,33"], [27003,"2020-04-29T19:31:23","65,27"], [27004,"2020-04-29T19:34:17","65,41"], [27005,"2020-04-29T19:34:23","65,39"], [27006,"2020-04-29T19:37:15","65,1"], [27007,"2020-04-29T19:37:27","65,09"], [27008,"2020-04-29T19:40:24","65,02"], [27009,"2020-04-29T19:40:30","64,99"], [27010,"2020-04-29T19:43:27","63,75"], [27011,"2020-04-29T19:43:30","63,73"], [27012,"2020-04-29T19:46:27","62,91"], [27013,"2020-04-29T19:46:30","62,86"], [27014,"2020-04-29T19:49:28","61,42"], [27015,"2020-04-29T19:49:31","61,46"], [27016,"2020-04-29T19:52:28","60,63"], [27017,"2020-04-29T19:52:31","60,64"], [27018,"2020-04-29T19:55:28","60,28"], [27019,"2020-04-29T19:55:31","60,32"], [27020,"2020-04-29T19:58:26","59,22"], [27021,"2020-04-29T19:59:02","59,27"], [27022,"2020-04-29T20:01:47","59,09"], [27023,"2020-04-29T20:02:05","59,08"], [27024,"2020-04-29T20:04:59","58,81"], [27025,"2020-04-29T20:05:08","58,86"], [27026,"2020-04-29T20:08:06","58"], [27027,"2020-04-29T20:08:12","57,99"], [27028,"2020-04-29T20:11:09","58,08"], [27029,"2020-04-29T20:11:15","58,11"], [27030,"2020-04-29T20:14:07","57,72"], [27031,"2020-04-29T20:14:16","57,74"], [27032,"2020-04-29T20:17:12","57,09"], [27033,"2020-04-29T20:17:19","57,07"], [27034,"2020-04-29T20:20:16","57,45"], [27035,"2020-04-29T20:20:19","57,41"], [27036,"2020-04-29T20:23:17","57,91"], [27037,"2020-04-29T20:23:20","57,89"], [27038,"2020-04-29T20:26:08","59,03"], [27039,"2020-04-29T20:26:23","59,02"], [27040,"2020-04-29T20:29:20","58,71"], [27041,"2020-04-29T20:29:29","58,7"], [27042,"2020-04-29T20:32:20","58,22"], [27043,"2020-04-29T20:32:29","58,13"], [27044,"2020-04-29T20:35:24","57,4"], [27045,"2020-04-29T20:35:30","57,37"], [27046,"2020-04-29T20:38:21","56,13"], [27047,"2020-04-29T20:38:30","56,16"], [27048,"2020-04-29T20:41:24","56,85"], [27049,"2020-04-29T20:41:30","56,73"], [27050,"2020-04-29T20:44:24","56,33"], [27051,"2020-04-29T20:44:30","56,26"], [27052,"2020-04-29T20:47:25","56,68"], [27053,"2020-04-29T20:47:31","56,73"], [27054,"2020-04-29T20:50:25","56,73"], [27055,"2020-04-29T20:50:31","56,68"], [27056,"2020-04-29T20:53:26","56,46"], [27057,"2020-04-29T20:53:56","56,43"], [27058,"2020-04-29T20:56:53","56,25"], [27059,"2020-04-29T20:56:56","56,26"], [27060,"2020-04-29T20:59:32","56,49"], [27061,"2020-04-29T20:59:53","56,51"], [27062,"2020-04-29T20:59:56","56,54"], [27063,"2020-04-29T20:59:59","56,56"], [27064,"2020-04-29T21:02:54","57,3"], [27065,"2020-04-29T21:02:57","57,4"], [27066,"2020-04-29T21:05:51","57,86"], [27067,"2020-04-29T21:05:57","57,85"], [27068,"2020-04-29T21:08:51","56,43"], [27069,"2020-04-29T21:08:57","56,41"], [27070,"2020-04-29T21:11:54","57,7"], [27071,"2020-04-29T21:11:58","57,73"], [27072,"2020-04-29T21:14:55","58,1"], [27073,"2020-04-29T21:15:01","58,13"], [27074,"2020-04-29T21:17:58","58,17"], [27075,"2020-04-29T21:18:01","58,19"], [27076,"2020-04-29T21:20:59","58,36"], [27077,"2020-04-29T21:21:02","58,35"], [27078,"2020-04-29T21:23:59","58,48"], [27079,"2020-04-29T21:24:05","58,44"], [27080,"2020-04-29T21:26:56","58,45"], [27081,"2020-04-29T21:27:08","58,47"], [27082,"2020-04-29T21:29:38","58,62"], [27083,"2020-04-29T21:30:11","58,64"], [27084,"2020-04-29T21:32:59","58,41"], [27085,"2020-04-29T21:33:24","58,42"], [27086,"2020-04-29T21:36:09","58,58"], [27087,"2020-04-29T21:36:24","58,56"], [27088,"2020-04-29T21:39:18","58,21"], [27089,"2020-04-29T21:39:30","58,2"], [27090,"2020-04-29T21:42:25","58,48"], [27091,"2020-04-29T21:42:36","58,54"], [27092,"2020-04-29T21:45:31","58,24"], [27093,"2020-04-29T21:45:37","58,22"], [27094,"2020-04-29T21:48:25","57,85"], [27095,"2020-04-29T21:48:37","57,94"], [27096,"2020-04-29T21:51:23","58,14"], [27097,"2020-04-29T21:51:40","58,18"], [27098,"2020-04-29T21:54:38","58,81"], [27099,"2020-04-29T21:54:44","58,85"], [27100,"2020-04-29T21:57:32","58,99"], [27101,"2020-04-29T21:57:47","58,97"], [27102,"2020-04-29T22:00:45","58,04"], [27103,"2020-04-29T22:00:51","57,99"], [27104,"2020-04-29T22:03:45","57,79"], [27105,"2020-04-29T22:03:51","57,86"], [27106,"2020-04-29T22:06:48","58,98"], [27107,"2020-04-29T22:06:51","59,01"], [27108,"2020-04-29T22:09:48","59,84"], [27109,"2020-04-29T22:09:51","59,83"], [27110,"2020-04-29T22:12:49","59,95"], [27111,"2020-04-29T22:12:55","59,97"], [27112,"2020-04-29T22:15:52","59,59"], [27113,"2020-04-29T22:15:55","59,56"], [27114,"2020-04-29T22:18:52","59,73"], [27115,"2020-04-29T22:18:55","59,67"], [27116,"2020-04-29T22:21:52","59,58"], [27117,"2020-04-29T22:21:58","59,54"], [27118,"2020-04-29T22:24:50","59,79"], [27119,"2020-04-29T22:25:02","59,77"], [27120,"2020-04-29T22:27:59","59,35"], [27121,"2020-04-29T22:28:02","59,31"], [27122,"2020-04-29T22:30:56","59,82"], [27123,"2020-04-29T22:31:02","59,87"], [27124,"2020-04-29T22:33:54","60,37"], [27125,"2020-04-29T22:34:03","60,35"], [27126,"2020-04-29T22:37:00","60,32"], [27127,"2020-04-29T22:37:03","60,29"], [27128,"2020-04-29T22:39:57","59,47"], [27129,"2020-04-29T22:40:03","59,44"], [27130,"2020-04-29T22:42:54","58,81"], [27131,"2020-04-29T22:43:09","58,79"], [27132,"2020-04-29T22:46:07","58,41"], [27133,"2020-04-29T22:46:10","58,38"], [27134,"2020-04-29T22:49:07","57,98"], [27135,"2020-04-29T22:49:10","57,97"], [27136,"2020-04-29T22:52:07","56,99"], [27137,"2020-04-29T22:52:10","57,01"], [27138,"2020-04-29T22:55:07","57,96"], [27139,"2020-04-29T22:55:10","58"], [27140,"2020-04-29T22:58:08","58,57"], [27141,"2020-04-29T22:58:11","58,6"], [27142,"2020-04-29T23:01:05","58,69"], [27143,"2020-04-29T23:01:14","58,66"], [27144,"2020-04-29T23:04:11","58,38"], [27145,"2020-04-29T23:04:17","58,35"], [27146,"2020-04-29T23:07:15","58,74"], [27147,"2020-04-29T23:07:18","58,73"], [27148,"2020-04-29T23:10:15","58,35"], [27149,"2020-04-29T23:10:18","58,32"], [27150,"2020-04-29T23:13:16","57,9"], [27151,"2020-04-29T23:13:19","57,88"], [27152,"2020-04-29T23:16:16","57,74"], [27153,"2020-04-29T23:16:19","57,7"], [27154,"2020-04-29T23:18:52","57,52"], [27155,"2020-04-29T23:19:25","57,55"], [27156,"2020-04-29T23:22:23","57,29"], [27157,"2020-04-29T23:22:32","57,31"], [27158,"2020-04-29T23:25:16","58,31"], [27159,"2020-04-29T23:25:34","58,34"], [27160,"2020-04-29T23:28:32","59,02"], [27161,"2020-04-29T23:28:35","59"], [27162,"2020-04-29T23:31:32","58,51"], [27163,"2020-04-29T23:31:38","58,53"], [27164,"2020-04-29T23:34:35","58,37"], [27165,"2020-04-29T23:34:38","58,38"], [27166,"2020-04-29T23:37:35","58,66"], [27167,"2020-04-29T23:37:47","58,69"], [27168,"2020-04-29T23:40:33","58,94"], [27169,"2020-04-29T23:41:08","58,98"], [27170,"2020-04-29T23:44:00","59,22"], [27171,"2020-04-29T23:44:09","59,23"], [27172,"2020-04-29T23:47:03","59,13"], [27173,"2020-04-29T23:47:09","59,08"], [27174,"2020-04-29T23:50:03","58,9"], [27175,"2020-04-29T23:50:09","58,93"], [27176,"2020-04-29T23:53:07","59,25"], [27177,"2020-04-29T23:53:10","59,23"], [27178,"2020-04-29T23:56:10","59,67"], [27179,"2020-04-29T23:56:13","59,68"], [27180,"2020-04-29T23:59:12","60,28"], [27181,"2020-04-29T23:59:24","60,32"], [27182,"2020-04-30T00:02:10","60,69"], [27183,"2020-04-30T00:02:25","60,64"], [27184,"2020-04-30T00:05:22","59,99"], [27185,"2020-04-30T00:05:25","60,01"], [27186,"2020-04-30T00:07:53","60,27"], [27187,"2020-04-30T00:08:38","60,31"], [27188,"2020-04-30T00:11:35","60,36"], [27189,"2020-04-30T00:11:45","60,37"], [27190,"2020-04-30T00:14:24","59,95"], [27191,"2020-04-30T00:14:45","59,92"], [27192,"2020-04-30T00:17:39","60,37"], [27193,"2020-04-30T00:17:45","60,42"], [27194,"2020-04-30T00:20:39","60,85"], [27195,"2020-04-30T00:20:45","60,88"], [27196,"2020-04-30T00:23:39","61,34"], [27197,"2020-04-30T00:23:51","61,29"], [27198,"2020-04-30T00:26:46","60,59"], [27199,"2020-04-30T00:26:54","60,57"], [27200,"2020-04-30T00:29:37","61"], [27201,"2020-04-30T00:29:58","61,01"], [27202,"2020-04-30T00:32:58","61,92"], [27203,"2020-04-30T00:33:01","61,94"], [27204,"2020-04-30T00:35:56","62,25"], [27205,"2020-04-30T00:36:32","62,28"], [27206,"2020-04-30T00:39:29","62,59"], [27207,"2020-04-30T00:39:32","62,57"], [27208,"2020-04-30T00:42:29","62,73"], [27209,"2020-04-30T00:42:32","62,71"], [27210,"2020-04-30T00:45:23","62,81"], [27211,"2020-04-30T00:45:44","62,82"], [27212,"2020-04-30T00:48:42","63,36"], [27213,"2020-04-30T00:48:45","63,38"], [27214,"2020-04-30T00:51:43","63,19"], [27215,"2020-04-30T00:51:46","63,17"], [27216,"2020-04-30T00:54:38","63,55"], [27217,"2020-04-30T00:54:47","63,59"], [27218,"2020-04-30T00:57:36","63,18"], [27219,"2020-04-30T00:57:54","63,19"], [27220,"2020-04-30T01:00:30","63,38"], [27221,"2020-04-30T01:00:57","63,4"], [27222,"2020-04-30T01:03:54","63"], [27223,"2020-04-30T01:03:57","63,06"], [27224,"2020-04-30T01:06:55","62,83"], [27225,"2020-04-30T01:06:58","62,87"], [27226,"2020-04-30T01:09:55","63,36"], [27227,"2020-04-30T01:09:58","63,4"], [27228,"2020-04-30T01:12:46","63,55"], [27229,"2020-04-30T01:13:17","63,59"], [27230,"2020-04-30T01:16:15","63,65"], [27231,"2020-04-30T01:16:18","63,67"], [27232,"2020-04-30T01:19:17","63,74"], [27233,"2020-04-30T01:19:20","63,72"], [27234,"2020-04-30T01:22:17","63,82"], [27235,"2020-04-30T01:22:29","63,78"], [27236,"2020-04-30T01:25:56","63,79"], [27237,"2020-04-30T01:25:59","63,75"], [27238,"2020-04-30T01:28:51","63,61"], [27239,"2020-04-30T01:29:03","63,56"], [27240,"2020-04-30T01:32:00","63,64"], [27241,"2020-04-30T01:32:18","63,62"], [27242,"2020-04-30T01:35:15","63,68"], [27243,"2020-04-30T01:35:21","63,71"], [27244,"2020-04-30T01:38:18","63,96"], [27245,"2020-04-30T01:38:24","63,98"], [27246,"2020-04-30T01:41:22","64,74"], [27247,"2020-04-30T01:41:28","64,76"], [27248,"2020-04-30T01:44:14","65,11"], [27249,"2020-04-30T01:44:29","65,13"], [27250,"2020-04-30T01:47:26","65,25"], [27251,"2020-04-30T01:47:32","65,28"], [27252,"2020-04-30T01:50:26","65,61"], [27253,"2020-04-30T01:50:50","65,66"], [27254,"2020-04-30T01:53:49","66,15"], [27255,"2020-04-30T01:53:52","66,12"], [27256,"2020-04-30T01:56:48","65,85"], [27257,"2020-04-30T01:56:54","65,89"], [27258,"2020-04-30T01:59:51","65,79"], [27259,"2020-04-30T01:59:54","65,77"], [27260,"2020-04-30T02:02:52","64,75"], [27261,"2020-04-30T02:02:55","64,77"], [27262,"2020-04-30T02:05:52","64,49"], [27263,"2020-04-30T02:05:55","64,51"], [27264,"2020-04-30T02:08:52","64,67"], [27265,"2020-04-30T02:08:55","64,73"], [27266,"2020-04-30T02:11:49","65,44"], [27267,"2020-04-30T02:12:01","65,41"], [27268,"2020-04-30T02:14:56","65,71"], [27269,"2020-04-30T02:15:02","65,75"], [27270,"2020-04-30T02:17:53","66,13"], [27271,"2020-04-30T02:18:05","66,14"], [27272,"2020-04-30T02:21:05","66,45"], [27273,"2020-04-30T02:21:08","66,51"], [27274,"2020-04-30T02:24:05","66,57"], [27275,"2020-04-30T02:24:08","66,55"], [27276,"2020-04-30T02:27:06","66,86"], [27277,"2020-04-30T02:27:12","66,84"], [27278,"2020-04-30T02:30:09","66,78"], [27279,"2020-04-30T02:30:33","66,8"], [27280,"2020-04-30T02:33:30","66,52"], [27281,"2020-04-30T02:33:34","66,5"], [27282,"2020-04-30T02:36:31","66,3"], [27283,"2020-04-30T02:36:40","66,29"], [27284,"2020-04-30T02:39:37","66,43"], [27285,"2020-04-30T02:39:40","66,39"], [27286,"2020-04-30T02:42:34","66,59"], [27287,"2020-04-30T02:42:40","66,54"], [27288,"2020-04-30T02:45:34","66,31"], [27289,"2020-04-30T02:45:43","66,28"], [27290,"2020-04-30T02:48:38","66,32"], [27291,"2020-04-30T02:48:47","66,3"], [27292,"2020-04-30T02:51:32","66,64"], [27293,"2020-04-30T02:51:47","66,62"], [27294,"2020-04-30T02:54:44","66,72"], [27295,"2020-04-30T02:54:50","66,76"], [27296,"2020-04-30T02:57:48","66,93"], [27297,"2020-04-30T02:57:51","66,91"], [27298,"2020-04-30T03:00:48","67,07"], [27299,"2020-04-30T03:00:51","67,04"], [27300,"2020-04-30T03:03:39","67,2"], [27301,"2020-04-30T03:03:55","67,21"], [27302,"2020-04-30T03:06:52","67,31"], [27303,"2020-04-30T03:06:58","67,34"], [27304,"2020-04-30T03:09:55","67,27"], [27305,"2020-04-30T03:09:58","67,29"], [27306,"2020-04-30T03:12:55","67,14"], [27307,"2020-04-30T03:13:07","67,12"], [27308,"2020-04-30T03:15:37","67,19"], [27309,"2020-04-30T03:16:08","67,18"], [27310,"2020-04-30T03:19:02","67,08"], [27311,"2020-04-30T03:19:08","67,05"], [27312,"2020-04-30T03:22:08","66,5"], [27313,"2020-04-30T03:22:11","66,46"], [27314,"2020-04-30T03:25:11","66,46"], [27315,"2020-04-30T03:25:14","66,47"], [27316,"2020-04-30T03:28:12","66,67"], [27317,"2020-04-30T03:28:15","66,69"], [27318,"2020-04-30T03:31:14","66,23"], [27319,"2020-04-30T03:31:17","66,22"], [27320,"2020-04-30T03:34:12","66,23"], [27321,"2020-04-30T03:34:18","66,28"], [27322,"2020-04-30T03:37:15","66,87"], [27323,"2020-04-30T03:37:18","66,91"], [27324,"2020-04-30T03:40:16","67,23"], [27325,"2020-04-30T03:40:22","67,25"], [27326,"2020-04-30T03:43:16","67,41"], [27327,"2020-04-30T03:43:49","67,43"], [27328,"2020-04-30T03:46:46","67,38"], [27329,"2020-04-30T03:46:49","67,35"], [27330,"2020-04-30T03:49:47","67,54"], [27331,"2020-04-30T03:49:50","67,52"], [27332,"2020-04-30T03:52:47","67,66"], [27333,"2020-04-30T03:52:50","67,64"], [27334,"2020-04-30T03:55:47","67,7"], [27335,"2020-04-30T03:55:53","67,66"], [27336,"2020-04-30T03:58:49","67,79"], [27337,"2020-04-30T03:58:58","67,77"], [27338,"2020-04-30T04:01:57","67,72"], [27339,"2020-04-30T04:02:00","67,71"], [27340,"2020-04-30T04:04:54","67,78"], [27341,"2020-04-30T04:05:03","67,75"], [27342,"2020-04-30T04:08:00","67,97"], [27343,"2020-04-30T04:08:18","67,99"], [27344,"2020-04-30T04:11:16","68,15"], [27345,"2020-04-30T04:11:22","68,11"], [27346,"2020-04-30T04:14:07","68,15"], [27347,"2020-04-30T04:14:25","68,17"], [27348,"2020-04-30T04:17:16","68,22"], [27349,"2020-04-30T04:17:31","68,24"], [27350,"2020-04-30T04:20:41","68,23"], [27351,"2020-04-30T04:20:47","68,26"], [27352,"2020-04-30T04:23:47","68,31"], [27353,"2020-04-30T04:23:59","68,33"], [27354,"2020-04-30T04:26:53","68,48"], [27355,"2020-04-30T04:26:59","68,5"], [27356,"2020-04-30T04:29:56","68,73"], [27357,"2020-04-30T04:29:59","68,7"], [27358,"2020-04-30T04:32:59","68,81"], [27359,"2020-04-30T04:33:02","68,79"], [27360,"2020-04-30T04:36:00","68,68"], [27361,"2020-04-30T04:36:03","68,69"], [27362,"2020-04-30T04:39:00","68,46"], [27363,"2020-04-30T04:39:03","68,42"], [27364,"2020-04-30T04:42:00","68,1"], [27365,"2020-04-30T04:42:06","68,09"], [27366,"2020-04-30T04:44:49","67,82"], [27367,"2020-04-30T04:45:10","67,84"], [27368,"2020-04-30T04:48:05","68"], [27369,"2020-04-30T04:48:11","67,98"], [27370,"2020-04-30T04:51:10","68,14"], [27371,"2020-04-30T04:51:16","68,12"], [27372,"2020-04-30T04:54:11","68,28"], [27373,"2020-04-30T04:54:17","68,3"], [27374,"2020-04-30T04:57:11","68,48"], [27375,"2020-04-30T04:57:17","68,49"], [27376,"2020-04-30T05:00:11","68,56"], [27377,"2020-04-30T05:00:32","68,58"], [27378,"2020-04-30T05:03:29","68,57"], [27379,"2020-04-30T05:03:32","68,6"], [27380,"2020-04-30T05:06:27","68,37"], [27381,"2020-04-30T05:06:33","68,34"], [27382,"2020-04-30T05:09:30","68,3"], [27383,"2020-04-30T05:09:33","68,28"], [27384,"2020-04-30T05:12:30","68,18"], [27385,"2020-04-30T05:12:39","68,15"], [27386,"2020-04-30T05:15:21","68,5"], [27387,"2020-04-30T05:15:39","68,49"], [27388,"2020-04-30T05:18:37","68,71"], [27389,"2020-04-30T05:18:40","68,7"], [27390,"2020-04-30T05:21:37","68,9"], [27391,"2020-04-30T05:22:07","68,93"], [27392,"2020-04-30T05:24:40","69,06"], [27393,"2020-04-30T05:25:07","69,08"], [27394,"2020-04-30T05:28:05","69,16"], [27395,"2020-04-30T05:28:08","69,18"], [27396,"2020-04-30T05:31:02","69,3"], [27397,"2020-04-30T05:31:11","69,28"], [27398,"2020-04-30T05:34:08","69,37"], [27399,"2020-04-30T05:34:11","69,38"], [27400,"2020-04-30T05:37:09","69,48"], [27401,"2020-04-30T05:37:15","69,5"], [27402,"2020-04-30T05:40:12","69,63"], [27403,"2020-04-30T05:40:48","69,66"], [27404,"2020-04-30T05:43:45","69,73"], [27405,"2020-04-30T05:44:00","69,75"], [27406,"2020-04-30T05:46:40","69,83"], [27407,"2020-04-30T05:47:25","69,8"], [27408,"2020-04-30T05:50:22","69,91"], [27409,"2020-04-30T05:50:37","69,94"], [27410,"2020-04-30T05:53:22","69,91"], [27411,"2020-04-30T05:53:40","69,95"], [27412,"2020-04-30T05:56:40","69,96"], [27413,"2020-04-30T05:56:43","69,97"], [27414,"2020-04-30T05:59:41","69,84"], [27415,"2020-04-30T05:59:47","69,82"], [27416,"2020-04-30T06:02:44","69,81"], [27417,"2020-04-30T06:02:53","69,79"], [27418,"2020-04-30T06:05:51","69,78"], [27419,"2020-04-30T06:06:00","69,77"], [27420,"2020-04-30T06:09:00","69,8"], [27421,"2020-04-30T06:09:09","69,78"], [27422,"2020-04-30T06:12:06","69,71"], [27423,"2020-04-30T06:12:24","69,74"], [27424,"2020-04-30T06:15:18","69,81"], [27425,"2020-04-30T06:15:27","69,82"], [27426,"2020-04-30T06:18:25","69,98"], [27427,"2020-04-30T06:18:28","69,99"], [27428,"2020-04-30T06:21:25","70,02"], [27429,"2020-04-30T06:21:37","70,04"], [27430,"2020-04-30T06:24:34","70,13"], [27431,"2020-04-30T06:24:37","70,14"], [27432,"2020-04-30T06:27:37","70,14"], [27433,"2020-04-30T06:27:40","70,15"], [27434,"2020-04-30T06:30:38","70,17"], [27435,"2020-04-30T06:30:44","70,19"], [27436,"2020-04-30T06:33:35","70,1"], [27437,"2020-04-30T06:33:44","70,06"], [27438,"2020-04-30T06:36:42","69,97"], [27439,"2020-04-30T06:36:45","69,98"], [27440,"2020-04-30T06:39:42","69,87"], [27441,"2020-04-30T06:39:48","69,88"], [27442,"2020-04-30T06:42:45","70,07"], [27443,"2020-04-30T06:42:48","70,04"], [27444,"2020-04-30T06:45:48","70,05"], [27445,"2020-04-30T06:45:54","70,07"], [27446,"2020-04-30T06:48:52","70,12"], [27447,"2020-04-30T06:49:04","70,15"], [27448,"2020-04-30T06:52:01","70,12"], [27449,"2020-04-30T06:52:07","70,08"], [27450,"2020-04-30T06:55:04","69,87"], [27451,"2020-04-30T06:55:07","69,84"], [27452,"2020-04-30T06:58:05","69,88"], [27453,"2020-04-30T06:58:17","69,9"], [27454,"2020-04-30T07:01:14","69,74"], [27455,"2020-04-30T07:01:17","69,76"], [27456,"2020-04-30T07:04:15","69,76"], [27457,"2020-04-30T07:04:18","69,77"], [27458,"2020-04-30T07:07:15","69,73"], [27459,"2020-04-30T07:07:24","69,72"], [27460,"2020-04-30T07:10:24","69,72"], [27461,"2020-04-30T07:10:33","69,73"], [27462,"2020-04-30T07:13:30","69,79"], [27463,"2020-04-30T07:13:36","69,77"], [27464,"2020-04-30T07:16:33","69,61"], [27465,"2020-04-30T07:16:36","69,65"], [27466,"2020-04-30T07:19:37","69,65"], [27467,"2020-04-30T07:19:40","69,59"], [27468,"2020-04-30T07:22:31","69,69"], [27469,"2020-04-30T07:22:40","69,71"], [27470,"2020-04-30T07:25:31","69,79"], [27471,"2020-04-30T07:25:49","69,76"], [27472,"2020-04-30T07:28:47","69,64"], [27473,"2020-04-30T07:28:50","69,67"], [27474,"2020-04-30T07:31:44","69,91"], [27475,"2020-04-30T07:31:56","69,94"], [27476,"2020-04-30T07:34:56","69,74"], [27477,"2020-04-30T07:34:59","69,76"], [27478,"2020-04-30T07:37:57","69,71"], [27479,"2020-04-30T07:38:00","69,72"], [27480,"2020-04-30T07:41:06","69,73"], [27481,"2020-04-30T07:41:15","69,75"], [27482,"2020-04-30T07:44:12","69,67"], [27483,"2020-04-30T07:44:15","69,65"], [27484,"2020-04-30T07:47:15","69,66"], [27485,"2020-04-30T07:47:18","69,63"], [27486,"2020-04-30T07:50:16","69,56"], [27487,"2020-04-30T07:50:19","69,57"], [27488,"2020-04-30T07:53:13","69,36"], [27489,"2020-04-30T07:53:19","69,37"], [27490,"2020-04-30T07:56:17","69,63"], [27491,"2020-04-30T07:56:20","69,67"], [27492,"2020-04-30T07:59:11","69,62"], [27493,"2020-04-30T07:59:20","69,63"], [27494,"2020-04-30T08:02:14","69,73"], [27495,"2020-04-30T08:02:20","69,75"], [27496,"2020-04-30T08:05:14","69,41"], [27497,"2020-04-30T08:05:23","69,45"], [27498,"2020-04-30T08:08:21","69,34"], [27499,"2020-04-30T08:08:24","69,31"], [27500,"2020-04-30T08:11:18","69,29"], [27501,"2020-04-30T08:11:30","69,25"], [27502,"2020-04-30T08:14:27","68,89"], [27503,"2020-04-30T08:14:30","68,93"], [27504,"2020-04-30T08:17:24","68,82"], [27505,"2020-04-30T08:17:30","68,85"], [27506,"2020-04-30T08:20:28","68,9"], [27507,"2020-04-30T08:20:37","68,86"], [27508,"2020-04-30T08:23:31","68,83"], [27509,"2020-04-30T08:23:37","68,84"], [27510,"2020-04-30T08:26:23","68,78"], [27511,"2020-04-30T08:26:37","68,73"], [27512,"2020-04-30T08:29:29","68,53"], [27513,"2020-04-30T08:29:38","68,52"], [27514,"2020-04-30T08:32:32","68,44"], [27515,"2020-04-30T08:32:38","68,48"], [27516,"2020-04-30T08:35:33","67,9"], [27517,"2020-04-30T08:35:39","67,92"], [27518,"2020-04-30T08:38:33","67,96"], [27519,"2020-04-30T08:38:39","67,99"], [27520,"2020-04-30T08:41:34","68,07"], [27521,"2020-04-30T08:41:39","68,03"], [27522,"2020-04-30T08:44:34","68,07"], [27523,"2020-04-30T08:44:40","68,05"], [27524,"2020-04-30T08:47:34","68,05"], [27525,"2020-04-30T08:47:40","68,02"], [27526,"2020-04-30T08:50:35","68,15"], [27527,"2020-04-30T08:50:43","68,18"], [27528,"2020-04-30T08:53:41","68,31"], [27529,"2020-04-30T08:53:47","68,33"], [27530,"2020-04-30T08:56:44","68,66"], [27531,"2020-04-30T08:56:47","68,64"], [27532,"2020-04-30T08:59:45","68,74"], [27533,"2020-04-30T08:59:54","68,73"], [27534,"2020-04-30T09:02:51","68,93"], [27535,"2020-04-30T09:02:54","68,91"], [27536,"2020-04-30T09:05:51","69,1"], [27537,"2020-04-30T09:05:57","69,15"], [27538,"2020-04-30T09:08:55","69,15"], [27539,"2020-04-30T09:08:58","69,17"], [27540,"2020-04-30T09:11:52","69,34"], [27541,"2020-04-30T09:12:01","69,32"], [27542,"2020-04-30T09:14:55","69,42"], [27543,"2020-04-30T09:15:04","69,44"], [27544,"2020-04-30T09:18:01","69,34"], [27545,"2020-04-30T09:18:04","69,33"], [27546,"2020-04-30T09:21:02","69,28"], [27547,"2020-04-30T09:21:05","69,27"], [27548,"2020-04-30T09:23:59","69,08"], [27549,"2020-04-30T09:24:05","69,11"], [27550,"2020-04-30T09:27:02","68,75"], [27551,"2020-04-30T09:27:05","68,78"], [27552,"2020-04-30T09:30:03","68,8"], [27553,"2020-04-30T09:30:09","68,72"], [27554,"2020-04-30T09:33:06","68,17"], [27555,"2020-04-30T09:33:09","68,12"], [27556,"2020-04-30T09:36:00","68,35"], [27557,"2020-04-30T09:36:12","68,37"], [27558,"2020-04-30T09:39:07","68,13"], [27559,"2020-04-30T09:39:13","68,17"], [27560,"2020-04-30T09:42:10","68,27"], [27561,"2020-04-30T09:42:13","68,25"], [27562,"2020-04-30T09:45:11","67,91"], [27563,"2020-04-30T09:45:14","67,82"], [27564,"2020-04-30T09:48:11","67,74"], [27565,"2020-04-30T09:48:14","67,81"], [27566,"2020-04-30T09:51:11","67,51"], [27567,"2020-04-30T09:51:14","67,53"], [27568,"2020-04-30T09:54:11","67,4"], [27569,"2020-04-30T09:54:14","67,49"], [27570,"2020-04-30T09:57:06","67,17"], [27571,"2020-04-30T09:57:21","67,2"], [27572,"2020-04-30T10:00:18","66,76"], [27573,"2020-04-30T10:00:21","66,75"], [27574,"2020-04-30T10:03:15","66,37"], [27575,"2020-04-30T10:03:21","66,34"], [27576,"2020-04-30T10:06:19","66,79"], [27577,"2020-04-30T10:06:25","66,82"], [27578,"2020-04-30T10:09:22","67,13"], [27579,"2020-04-30T10:09:25","67,15"], [27580,"2020-04-30T10:12:23","67,01"], [27581,"2020-04-30T10:12:32","67,05"], [27582,"2020-04-30T10:15:29","66,88"], [27583,"2020-04-30T10:15:32","66,85"], [27584,"2020-04-30T10:18:29","66,86"], [27585,"2020-04-30T10:18:32","66,88"], [27586,"2020-04-30T10:21:29","66,55"], [27587,"2020-04-30T10:21:32","66,65"], [27588,"2020-04-30T10:24:30","65,98"], [27589,"2020-04-30T10:24:33","65,91"], [27590,"2020-04-30T10:27:30","65,62"], [27591,"2020-04-30T10:27:33","65,65"], [27592,"2020-04-30T10:30:30","65,02"], [27593,"2020-04-30T10:30:39","65,09"], [27594,"2020-04-30T10:33:37","65,53"], [27595,"2020-04-30T10:33:40","65,45"], [27596,"2020-04-30T10:36:34","65,62"], [27597,"2020-04-30T10:36:40","65,68"], [27598,"2020-04-30T10:39:37","65,49"], [27599,"2020-04-30T10:39:40","65,47"], [27600,"2020-04-30T10:42:37","66,5"], [27601,"2020-04-30T10:42:40","66,73"], [27602,"2020-04-30T10:45:38","66,99"], [27603,"2020-04-30T10:45:41","67,08"], [27604,"2020-04-30T10:48:38","67,45"], [27605,"2020-04-30T10:48:41","67,48"], [27606,"2020-04-30T10:51:38","68,17"], [27607,"2020-04-30T10:51:41","68,21"], [27608,"2020-04-30T10:54:39","67,96"], [27609,"2020-04-30T10:54:42","67,91"], [27610,"2020-04-30T10:57:39","68,27"], [27611,"2020-04-30T10:57:45","68,21"], [27612,"2020-04-30T11:00:42","67,97"], [27613,"2020-04-30T11:00:45","68,02"], [27614,"2020-04-30T11:03:43","68,18"], [27615,"2020-04-30T11:03:49","68,22"], [27616,"2020-04-30T11:06:43","68,51"], [27617,"2020-04-30T11:06:55","68,53"], [27618,"2020-04-30T11:09:47","69,1"], [27619,"2020-04-30T11:09:55","69,13"], [27620,"2020-04-30T11:12:50","69,38"], [27621,"2020-04-30T11:12:55","69,32"], [27622,"2020-04-30T11:15:50","68,91"], [27623,"2020-04-30T11:15:56","68,98"], [27624,"2020-04-30T11:18:47","69,09"], [27625,"2020-04-30T11:18:59","69,11"], [27626,"2020-04-30T11:21:57","68,4"], [27627,"2020-04-30T11:22:00","68,32"], [27628,"2020-04-30T11:24:57","68,39"], [27629,"2020-04-30T11:25:00","68,43"], [27630,"2020-04-30T11:28:00","68,44"], [27631,"2020-04-30T11:28:09","68,46"], [27632,"2020-04-30T11:31:04","68,35"], [27633,"2020-04-30T11:31:10","68,34"], [27634,"2020-04-30T11:34:07","67,86"], [27635,"2020-04-30T11:34:10","67,89"], [27636,"2020-04-30T11:37:08","67,59"], [27637,"2020-04-30T11:37:11","67,5"], [27638,"2020-04-30T11:40:08","67,9"], [27639,"2020-04-30T11:40:11","67,95"], [27640,"2020-04-30T11:43:08","67,79"], [27641,"2020-04-30T11:43:11","67,77"], [27642,"2020-04-30T11:46:08","67,81"], [27643,"2020-04-30T11:46:17","67,83"], [27644,"2020-04-30T11:49:15","68,01"], [27645,"2020-04-30T11:49:18","67,98"], [27646,"2020-04-30T11:52:09","68,36"], [27647,"2020-04-30T11:52:18","68,4"], [27648,"2020-04-30T11:55:15","68,61"], [27649,"2020-04-30T11:55:18","68,64"], [27650,"2020-04-30T11:58:16","69,12"], [27651,"2020-04-30T11:58:22","69,08"], [27652,"2020-04-30T12:01:25","69,08"], [27653,"2020-04-30T12:01:28","69,02"], [27654,"2020-04-30T12:04:26","68,77"], [27655,"2020-04-30T12:04:29","68,82"], [27656,"2020-04-30T12:07:29","68,32"], [27657,"2020-04-30T12:07:32","68,39"], [27658,"2020-04-30T12:10:29","68,24"], [27659,"2020-04-30T12:10:32","68,29"], [27660,"2020-04-30T12:13:30","68,07"], [27661,"2020-04-30T12:13:33","67,97"], [27662,"2020-04-30T12:16:30","67,64"], [27663,"2020-04-30T12:16:33","67,68"], [27664,"2020-04-30T12:19:27","67,81"], [27665,"2020-04-30T12:19:33","67,86"], [27666,"2020-04-30T12:22:31","66,96"], [27667,"2020-04-30T12:22:34","67,1"], [27668,"2020-04-30T12:25:34","66,85"], [27669,"2020-04-30T12:25:37","66,87"], [27670,"2020-04-30T12:28:36","67,72"], [27671,"2020-04-30T12:28:39","67,76"], [27672,"2020-04-30T12:31:37","67,46"], [27673,"2020-04-30T12:31:40","67,42"], [27674,"2020-04-30T12:34:37","67,78"], [27675,"2020-04-30T12:34:40","67,84"], [27676,"2020-04-30T12:37:38","66,6"], [27677,"2020-04-30T12:37:41","66,63"], [27678,"2020-04-30T12:40:38","67,16"], [27679,"2020-04-30T12:40:41","67,1"], [27680,"2020-04-30T12:43:38","66,72"], [27681,"2020-04-30T12:43:41","66,77"], [27682,"2020-04-30T12:46:39","67,66"], [27683,"2020-04-30T12:46:42","67,77"], [27684,"2020-04-30T12:49:39","67,59"], [27685,"2020-04-30T12:49:42","67,61"], [27686,"2020-04-30T12:52:40","67,9"], [27687,"2020-04-30T12:52:43","67,92"], [27688,"2020-04-30T12:55:43","67,41"], [27689,"2020-04-30T12:55:46","67,43"], [27690,"2020-04-30T12:58:46","67,92"], [27691,"2020-04-30T12:58:49","67,99"], [27692,"2020-04-30T13:01:46","67,4"], [27693,"2020-04-30T13:01:49","67,39"], [27694,"2020-04-30T13:04:46","67,48"], [27695,"2020-04-30T13:04:49","67,41"], [27696,"2020-04-30T13:07:49","67,64"], [27697,"2020-04-30T13:07:52","67,62"], [27698,"2020-04-30T13:10:48","67,13"], [27699,"2020-04-30T13:10:53","67,15"], [27700,"2020-04-30T13:13:48","66,97"], [27701,"2020-04-30T13:13:53","66,94"], [27702,"2020-04-30T13:16:48","67,32"], [27703,"2020-04-30T13:16:54","67,36"], [27704,"2020-04-30T13:19:48","67,29"], [27705,"2020-04-30T13:19:57","67,32"], [27706,"2020-04-30T13:22:55","67,81"], [27707,"2020-04-30T13:22:58","67,91"], [27708,"2020-04-30T13:25:56","67,35"], [27709,"2020-04-30T13:25:59","67,28"], [27710,"2020-04-30T13:28:56","67,46"], [27711,"2020-04-30T13:28:59","67,65"], [27712,"2020-04-30T13:31:53","68,05"], [27713,"2020-04-30T13:32:02","67,99"], [27714,"2020-04-30T13:34:56","68,21"], [27715,"2020-04-30T13:35:02","68,17"], [27716,"2020-04-30T13:38:00","68,4"], [27717,"2020-04-30T13:38:03","68,5"], [27718,"2020-04-30T13:41:00","68,72"], [27719,"2020-04-30T13:41:03","68,79"], [27720,"2020-04-30T13:44:00","68,71"], [27721,"2020-04-30T13:44:09","68,66"], [27722,"2020-04-30T13:47:07","69,06"], [27723,"2020-04-30T13:47:10","69,15"], [27724,"2020-04-30T13:50:07","69,26"], [27725,"2020-04-30T13:50:10","69,31"], [27726,"2020-04-30T13:53:01","69,1"], [27727,"2020-04-30T13:53:10","69,11"], [27728,"2020-04-30T13:56:08","69,04"], [27729,"2020-04-30T13:56:11","68,98"], [27730,"2020-04-30T13:59:08","68,13"], [27731,"2020-04-30T13:59:11","68,19"], [27732,"2020-04-30T14:02:09","68,5"], [27733,"2020-04-30T14:02:18","68,47"], [27734,"2020-04-30T14:05:15","68,77"], [27735,"2020-04-30T14:05:18","68,75"], [27736,"2020-04-30T14:08:15","68,62"], [27737,"2020-04-30T14:08:24","68,66"], [27738,"2020-04-30T14:11:21","69,4"], [27739,"2020-04-30T14:11:24","69,42"], [27740,"2020-04-30T14:14:21","68,51"], [27741,"2020-04-30T14:14:27","68,37"], [27742,"2020-04-30T14:17:24","68,27"], [27743,"2020-04-30T14:17:27","68,24"], [27744,"2020-04-30T14:20:25","67,56"], [27745,"2020-04-30T14:20:28","67,52"], [27746,"2020-04-30T14:23:25","67,85"], [27747,"2020-04-30T14:23:31","67,76"], [27748,"2020-04-30T14:26:29","67,83"], [27749,"2020-04-30T14:26:32","67,88"], [27750,"2020-04-30T14:29:29","67,81"], [27751,"2020-04-30T14:29:32","67,86"], [27752,"2020-04-30T14:32:30","67,77"], [27753,"2020-04-30T14:32:39","67,7"], [27754,"2020-04-30T14:35:47","67,7"], [27755,"2020-04-30T14:35:50","67,77"], [27756,"2020-04-30T14:38:48","68,36"], [27757,"2020-04-30T14:38:51","68,28"], [27758,"2020-04-30T14:41:48","68,07"], [27759,"2020-04-30T14:41:51","68,09"], [27760,"2020-04-30T14:44:49","68,36"], [27761,"2020-04-30T14:44:52","68,4"], [27762,"2020-04-30T14:47:49","67,97"], [27763,"2020-04-30T14:47:52","67,87"], [27764,"2020-04-30T14:50:52","67,6"], [27765,"2020-04-30T14:50:55","67,64"], [27766,"2020-04-30T14:53:50","67,49"], [27767,"2020-04-30T14:53:56","67,54"], [27768,"2020-04-30T14:56:56","67,44"], [27769,"2020-04-30T14:56:59","67,43"], [27770,"2020-04-30T14:59:56","67,59"], [27771,"2020-04-30T14:59:59","67,6"], [27772,"2020-04-30T15:02:56","68,25"], [27773,"2020-04-30T15:02:59","68,35"], [27774,"2020-04-30T15:05:56","68,43"], [27775,"2020-04-30T15:05:59","68,42"], [27776,"2020-04-30T15:08:57","68,48"], [27777,"2020-04-30T15:09:00","68,52"], [27778,"2020-04-30T15:11:57","68,42"], [27779,"2020-04-30T15:12:00","68,38"], [27780,"2020-04-30T15:14:57","68,47"], [27781,"2020-04-30T15:15:04","68,43"], [27782,"2020-04-30T15:18:01","67,71"], [27783,"2020-04-30T15:18:04","67,73"], [27784,"2020-04-30T15:21:01","68"], [27785,"2020-04-30T15:21:04","67,99"], [27786,"2020-04-30T15:24:01","67,99"], [27787,"2020-04-30T15:24:05","68,01"], [27788,"2020-04-30T15:27:02","68,01"], [27789,"2020-04-30T15:27:05","67,97"], [27790,"2020-04-30T15:30:02","67,72"], [27791,"2020-04-30T15:30:05","67,69"], [27792,"2020-04-30T15:33:02","67,71"], [27793,"2020-04-30T15:33:06","67,77"], [27794,"2020-04-30T15:36:03","68,1"], [27795,"2020-04-30T15:36:06","68,01"], [27796,"2020-04-30T15:39:03","68,42"], [27797,"2020-04-30T15:39:09","68,32"], [27798,"2020-04-30T15:42:03","68,26"], [27799,"2020-04-30T15:42:10","68,22"], [27800,"2020-04-30T15:45:07","68,29"], [27801,"2020-04-30T15:45:15","68,31"], [27802,"2020-04-30T15:48:10","68,57"], [27803,"2020-04-30T15:48:16","68,56"], [27804,"2020-04-30T15:51:11","67,92"], [27805,"2020-04-30T15:51:16","67,95"], [27806,"2020-04-30T15:54:11","67,57"], [27807,"2020-04-30T15:54:17","67,65"], [27808,"2020-04-30T15:57:11","67,53"], [27809,"2020-04-30T15:57:17","67,63"], [27810,"2020-04-30T16:00:12","68,04"], [27811,"2020-04-30T16:00:17","68,08"], [27812,"2020-04-30T16:03:17","68,24"], [27813,"2020-04-30T16:03:39","68,29"], [27814,"2020-04-30T16:06:37","68,07"], [27815,"2020-04-30T16:06:40","68,03"], [27816,"2020-04-30T16:09:21","67,07"], [27817,"2020-04-30T16:09:42","66,64"], [27818,"2020-04-30T16:12:11","65,54"], [27819,"2020-04-30T16:12:54","65,2"], [27820,"2020-04-30T16:15:52","65,2"], [27821,"2020-04-30T16:15:59","65,24"], [27822,"2020-04-30T16:18:55","65,27"], [27823,"2020-04-30T16:19:09","65,36"], [27824,"2020-04-30T16:22:08","65,68"], [27825,"2020-04-30T16:22:13","65,64"], [27826,"2020-04-30T16:25:02","66,88"], [27827,"2020-04-30T16:25:17","66,94"], [27828,"2020-04-30T16:28:16","68,08"], [27829,"2020-04-30T16:28:22","68,13"], [27830,"2020-04-30T16:31:17","68,61"], [27831,"2020-04-30T16:31:25","68,57"], [27832,"2020-04-30T16:34:22","69,17"], [27833,"2020-04-30T16:34:26","69,14"], [27834,"2020-04-30T16:37:22","69,22"], [27835,"2020-04-30T16:37:26","69,26"], [27836,"2020-04-30T16:40:25","69,15"], [27837,"2020-04-30T16:40:28","69,18"], [27838,"2020-04-30T16:43:24","69,23"], [27839,"2020-04-30T16:43:42","69,28"], [27840,"2020-04-30T16:46:40","69,06"], [27841,"2020-04-30T16:46:46","69,09"], [27842,"2020-04-30T16:49:44","68,93"], [27843,"2020-04-30T16:49:48","68,98"], [27844,"2020-04-30T16:52:45","68,53"], [27845,"2020-04-30T16:52:49","68,56"], [27846,"2020-04-30T16:55:48","69,08"], [27847,"2020-04-30T16:55:59","69,05"], [27848,"2020-04-30T16:58:56","69,52"], [27849,"2020-04-30T16:59:04","69,62"], [27850,"2020-04-30T17:02:01","69,92"], [27851,"2020-04-30T17:02:08","69,91"], [27852,"2020-04-30T17:05:07","70,01"], [27853,"2020-04-30T17:05:12","70,03"], [27854,"2020-04-30T17:08:04","70,18"], [27855,"2020-04-30T17:08:15","70,16"], [27856,"2020-04-30T17:11:08","70,23"], [27857,"2020-04-30T17:11:16","70,26"], [27858,"2020-04-30T17:14:11","70,14"], [27859,"2020-04-30T17:14:44","70,02"], [27860,"2020-04-30T17:17:43","70,05"], [27861,"2020-04-30T17:17:49","70,03"], [27862,"2020-04-30T17:20:48","69,69"], [27863,"2020-04-30T17:20:54","69,74"], [27864,"2020-04-30T17:23:46","69,68"], [27865,"2020-04-30T17:23:57","69,69"], [27866,"2020-04-30T17:26:50","69,65"], [27867,"2020-04-30T17:27:00","69,67"], [27868,"2020-04-30T17:29:53","69,59"], [27869,"2020-04-30T17:30:03","69,56"], [27870,"2020-04-30T17:32:55","69,3"], [27871,"2020-04-30T17:33:08","69,26"], [27872,"2020-04-30T17:36:04","68,96"], [27873,"2020-04-30T17:36:23","68,91"], [27874,"2020-04-30T17:39:21","68,55"], [27875,"2020-04-30T17:39:33","68,54"], [27876,"2020-04-30T17:42:32","68,79"], [27877,"2020-04-30T17:42:44","68,77"], [27878,"2020-04-30T17:45:33","69,02"], [27879,"2020-04-30T17:45:58","69,06"], [27880,"2020-04-30T17:48:43","69,07"], [27881,"2020-04-30T17:49:00","69,16"], [27882,"2020-04-30T17:51:39","68,96"], [27883,"2020-04-30T17:52:03","68,88"], [27884,"2020-04-30T17:54:53","68,64"], [27885,"2020-04-30T17:55:14","68,59"], [27886,"2020-04-30T17:57:42","68,36"], [27887,"2020-04-30T17:58:17","68,28"], [27888,"2020-04-30T18:00:56","68,19"], [27889,"2020-04-30T18:01:26","68,03"], [27890,"2020-04-30T18:04:38","68,03"], [27891,"2020-04-30T18:04:41","68,06"], [27892,"2020-04-30T18:07:37","67,97"], [27893,"2020-04-30T18:07:46","67,93"], [27894,"2020-04-30T18:10:44","68,03"], [27895,"2020-04-30T18:10:51","67,99"], [27896,"2020-04-30T18:13:45","68,07"], [27897,"2020-04-30T18:13:52","68,04"], [27898,"2020-04-30T18:16:50","68,18"], [27899,"2020-04-30T18:17:01","68,12"], [27900,"2020-04-30T18:19:54","68,23"], [27901,"2020-04-30T18:20:02","68,18"], [27902,"2020-04-30T18:23:00","68,01"], [27903,"2020-04-30T18:23:04","68,07"], [27904,"2020-04-30T18:26:03","68,44"], [27905,"2020-04-30T18:26:09","68,47"], [27906,"2020-04-30T18:29:04","68,64"], [27907,"2020-04-30T18:29:12","68,71"], [27908,"2020-04-30T18:32:05","68,68"], [27909,"2020-04-30T18:32:15","68,64"], [27910,"2020-04-30T18:35:12","68,49"], [27911,"2020-04-30T18:35:23","68,45"], [27912,"2020-04-30T18:38:14","68,07"], [27913,"2020-04-30T18:38:32","68,06"], [27914,"2020-04-30T18:41:31","67,73"], [27915,"2020-04-30T18:41:36","67,7"], [27916,"2020-04-30T18:44:21","67,73"], [27917,"2020-04-30T18:44:55","67,76"], [27918,"2020-04-30T18:47:38","67,44"], [27919,"2020-04-30T18:47:59","67,32"], [27920,"2020-04-30T18:50:19","67,31"], [27921,"2020-04-30T18:51:17","67,26"], [27922,"2020-04-30T18:54:16","67,54"], [27923,"2020-04-30T18:54:21","67,53"], [27924,"2020-04-30T18:57:21","67,87"], [27925,"2020-04-30T18:57:35","67,92"], [27926,"2020-04-30T19:00:27","67,9"], [27927,"2020-04-30T19:00:38","67,87"], [27928,"2020-04-30T19:03:57","67,88"], [27929,"2020-04-30T19:04:21","67,95"], [27930,"2020-04-30T19:07:19","68,11"], [27931,"2020-04-30T19:07:25","68,14"], [27932,"2020-04-30T19:09:56","68,42"], [27933,"2020-04-30T19:10:29","68,46"], [27934,"2020-04-30T19:13:27","68,9"], [27935,"2020-04-30T19:13:46","68,94"], [27936,"2020-04-30T19:16:43","69,47"], [27937,"2020-04-30T19:16:47","69,48"], [27938,"2020-04-30T19:19:42","69,39"], [27939,"2020-04-30T19:19:49","69,41"], [27940,"2020-04-30T19:22:45","69,41"], [27941,"2020-04-30T19:22:51","69,37"], [27942,"2020-04-30T19:25:17","69,49"], [27943,"2020-04-30T19:25:52","69,51"], [27944,"2020-04-30T19:28:47","69,36"], [27945,"2020-04-30T19:28:55","69,39"], [27946,"2020-04-30T19:32:01","69,39"], [27947,"2020-04-30T19:32:09","69,41"], [27948,"2020-04-30T19:35:08","69,19"], [27949,"2020-04-30T19:35:19","69,23"], [27950,"2020-04-30T19:38:08","69,25"], [27951,"2020-04-30T19:38:20","69,21"], [27952,"2020-04-30T19:41:22","69,21"], [27953,"2020-04-30T19:41:25","69,2"], [27954,"2020-04-30T19:44:16","69,29"], [27955,"2020-04-30T19:44:26","69,34"], [27956,"2020-04-30T19:47:18","69,48"], [27957,"2020-04-30T19:47:28","69,51"], [27958,"2020-04-30T19:50:28","69,65"], [27959,"2020-04-30T19:50:31","69,68"], [27960,"2020-04-30T19:53:22","69,76"], [27961,"2020-04-30T19:53:31","69,78"], [27962,"2020-04-30T19:56:20","69,94"], [27963,"2020-04-30T19:57:10","69,92"], [27964,"2020-04-30T19:59:54","70,1"], [27965,"2020-04-30T20:00:21","70,22"], [27966,"2020-04-30T20:03:17","70,31"], [27967,"2020-04-30T20:03:25","70,32"], [27968,"2020-04-30T20:06:25","70,23"], [27969,"2020-04-30T20:06:31","70,27"], [27970,"2020-04-30T20:09:27","70,2"], [27971,"2020-04-30T20:09:32","70,23"], [27972,"2020-04-30T20:12:30","70,68"], [27973,"2020-04-30T20:12:33","70,69"], [27974,"2020-04-30T20:15:33","70,62"], [27975,"2020-04-30T20:15:50","70,5"], [27976,"2020-04-30T20:18:31","70,49"], [27977,"2020-04-30T20:19:03","70,48"], [27978,"2020-04-30T20:22:01","70,59"], [27979,"2020-04-30T20:22:07","70,57"], [27980,"2020-04-30T20:25:12","70,57"], [27981,"2020-04-30T20:25:15","70,56"], [27982,"2020-04-30T20:28:14","70,38"], [27983,"2020-04-30T20:28:18","70,4"], [27984,"2020-04-30T20:31:20","70,41"], [27985,"2020-04-30T20:31:26","70,42"], [27986,"2020-04-30T20:34:25","70,49"], [27987,"2020-04-30T20:34:43","70,53"], [27988,"2020-04-30T20:37:22","70,57"], [27989,"2020-04-30T20:37:50","70,63"], [27990,"2020-04-30T20:40:51","70,62"], [27991,"2020-04-30T20:40:57","70,57"], [27992,"2020-04-30T20:43:34","70,32"], [27993,"2020-04-30T20:44:04","70,23"], [27994,"2020-04-30T20:47:04","70,39"], [27995,"2020-04-30T20:47:07","70,34"], [27996,"2020-04-30T20:49:41","70,23"], [27997,"2020-04-30T20:50:13","70,41"], [27998,"2020-04-30T20:52:58","70,44"], [27999,"2020-04-30T20:53:15","70,45"], [28000,"2020-04-30T20:56:17","70,44"], [28001,"2020-04-30T20:56:26","70,43"], [28002,"2020-04-30T20:59:12","70,45"], [28003,"2020-04-30T20:59:28","70,48"], [28004,"2020-04-30T20:59:45","70,56"], [28005,"2020-04-30T20:59:45","70,56"], [28006,"2020-04-30T21:02:25","70,53"], [28007,"2020-04-30T21:02:30","70,55"], [28008,"2020-04-30T21:05:29","70,47"], [28009,"2020-04-30T21:05:47","70,49"], [28010,"2020-04-30T21:08:46","70,21"], [28011,"2020-04-30T21:08:49","70,24"], [28012,"2020-04-30T21:11:49","70,07"], [28013,"2020-04-30T21:11:55","70,09"], [28014,"2020-04-30T21:14:41","70,09"], [28015,"2020-04-30T21:15:24","70,1"], [28016,"2020-04-30T21:17:59","69,98"], [28017,"2020-04-30T21:18:26","70,01"], [28018,"2020-04-30T21:21:23","70,09"], [28019,"2020-04-30T21:21:30","70,08"], [28020,"2020-04-30T21:24:41","70,09"], [28021,"2020-04-30T21:24:44","70,06"], [28022,"2020-04-30T21:27:38","70,24"], [28023,"2020-04-30T21:27:44","70,26"], [28024,"2020-04-30T21:30:36","70,32"], [28025,"2020-04-30T21:30:46","70,31"], [28026,"2020-04-30T21:33:37","70,43"], [28027,"2020-04-30T21:33:50","70,45"], [28028,"2020-04-30T21:36:49","70,56"], [28029,"2020-04-30T21:36:52","70,57"], [28030,"2020-04-30T21:39:45","70,72"], [28031,"2020-04-30T21:39:54","70,67"], [28032,"2020-04-30T21:42:51","70,59"], [28033,"2020-04-30T21:42:55","70,62"], [28034,"2020-04-30T21:45:54","70,58"], [28035,"2020-04-30T21:46:04","70,56"], [28036,"2020-04-30T21:49:04","70,52"], [28037,"2020-04-30T21:49:10","70,53"], [28038,"2020-04-30T21:51:58","70,7"], [28039,"2020-04-30T21:52:13","70,73"], [28040,"2020-04-30T21:55:11","70,81"], [28041,"2020-04-30T21:55:20","70,79"], [28042,"2020-04-30T21:58:10","70,86"], [28043,"2020-04-30T21:58:22","70,89"], [28044,"2020-04-30T22:01:54","70,89"], [28045,"2020-04-30T22:01:57","70,85"], [28046,"2020-04-30T22:04:49","71,16"], [28047,"2020-04-30T22:05:06","71,21"], [28048,"2020-04-30T22:08:05","71,05"], [28049,"2020-04-30T22:08:08","71,06"], [28050,"2020-04-30T22:11:08","71"], [28051,"2020-04-30T22:11:13","71,03"], [28052,"2020-04-30T22:14:05","70,92"], [28053,"2020-04-30T22:14:13","70,87"], [28054,"2020-04-30T22:17:12","70,93"], [28055,"2020-04-30T22:17:17","70,98"], [28056,"2020-04-30T22:20:13","70,93"], [28057,"2020-04-30T22:20:20","70,95"], [28058,"2020-04-30T22:23:19","70,86"], [28059,"2020-04-30T22:23:29","70,91"], [28060,"2020-04-30T22:26:27","71,1"], [28061,"2020-04-30T22:26:30","71,08"], [28062,"2020-04-30T22:29:27","71,14"], [28063,"2020-04-30T22:29:42","71,19"], [28064,"2020-04-30T22:32:39","71,19"], [28065,"2020-04-30T22:32:46","71,23"], [28066,"2020-04-30T22:35:39","71,48"], [28067,"2020-04-30T22:36:16","71,52"], [28068,"2020-04-30T22:39:14","71,79"], [28069,"2020-04-30T22:39:22","71,78"], [28070,"2020-04-30T22:42:17","71,72"], [28071,"2020-04-30T22:42:22","71,69"], [28072,"2020-04-30T22:45:20","71,61"], [28073,"2020-04-30T22:45:26","71,63"], [28074,"2020-04-30T22:47:57","71,78"], [28075,"2020-04-30T22:48:26","71,74"], [28076,"2020-04-30T22:51:24","71,97"], [28077,"2020-04-30T22:51:32","71,9"], [28078,"2020-04-30T22:54:29","72,26"], [28079,"2020-04-30T22:54:32","72,23"], [28080,"2020-04-30T22:57:23","72,36"], [28081,"2020-04-30T22:57:34","72,38"], [28082,"2020-04-30T23:00:07","72,59"], [28083,"2020-04-30T23:00:46","72,55"], [28084,"2020-04-30T23:03:39","72,97"], [28085,"2020-04-30T23:03:58","72,99"], [28086,"2020-04-30T23:06:45","73,48"], [28087,"2020-04-30T23:07:01","73,52"], [28088,"2020-04-30T23:09:58","73,63"], [28089,"2020-04-30T23:10:08","73,62"], [28090,"2020-04-30T23:13:04","73,64"], [28091,"2020-04-30T23:13:13","73,57"], [28092,"2020-04-30T23:16:07","73,71"], [28093,"2020-04-30T23:16:15","73,7"], [28094,"2020-04-30T23:19:02","73,54"], [28095,"2020-04-30T23:19:18","73,47"], [28096,"2020-04-30T23:22:14","73,13"], [28097,"2020-04-30T23:22:20","73,15"], [28098,"2020-04-30T23:25:19","72,98"], [28099,"2020-04-30T23:25:56","73,06"], [28100,"2020-04-30T23:28:29","73,11"], [28101,"2020-04-30T23:29:06","73,13"], [28102,"2020-04-30T23:32:00","73,38"], [28103,"2020-04-30T23:32:25","73,39"], [28104,"2020-04-30T23:35:19","73,68"], [28105,"2020-04-30T23:35:35","73,74"], [28106,"2020-04-30T23:38:30","73,98"], [28107,"2020-04-30T23:38:37","73,99"], [28108,"2020-04-30T23:41:31","74,17"], [28109,"2020-04-30T23:41:38","74,2"], [28110,"2020-04-30T23:44:40","74,2"], [28111,"2020-04-30T23:45:11","74,15"], [28112,"2020-04-30T23:48:08","74,23"], [28113,"2020-04-30T23:48:11","74,25"], [28114,"2020-04-30T23:50:45","74,3"], [28115,"2020-04-30T23:51:16","74,34"], [28116,"2020-04-30T23:54:12","74,24"], [28117,"2020-04-30T23:54:25","74,28"], [28118,"2020-04-30T23:57:21","74,33"], [28119,"2020-04-30T23:57:25","74,34"] ]}