{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-08T00:00:52","8,86","52,05"],
    [2,"2023-01-08T00:00:57","9,4","52,05"],
    [3,"2023-01-08T00:02:56","9,22","53,65"],
    [4,"2023-01-08T00:03:00","9,64","53,65"],
    [5,"2023-01-08T00:05:04","9,59","52,48"],
    [6,"2023-01-08T00:05:15","10,46","52,48"],
    [7,"2023-01-08T00:07:06","10,24","55,94"],
    [8,"2023-01-08T00:07:17","10,92","55,94"],
    [9,"2023-01-08T00:09:17","10,96","58,33"],
    [10,"2023-01-08T00:09:22","9,88","58,33"],
    [11,"2023-01-08T00:11:18","10,05","52,24"],
    [12,"2023-01-08T00:11:24","10,57","52,24"],
    [13,"2023-01-08T00:13:22","10,61","53,39"],
    [14,"2023-01-08T00:13:30","9,9","53,39"],
    [15,"2023-01-08T00:15:26","10,19","59,01"],
    [16,"2023-01-08T00:15:31","10,54","59,01"],
    [17,"2023-01-08T00:17:25","10,62","57,52"],
    [18,"2023-01-08T00:17:31","10,4","57,52"],
    [19,"2023-01-08T00:19:25","11,15","60,81"],
    [20,"2023-01-08T00:19:31","11,13","60,81"],
    [21,"2023-01-08T00:21:26","10,94","56,4"],
    [22,"2023-01-08T00:21:33","10,98","56,4"],
    [23,"2023-01-08T00:23:32","10,39","53,41"],
    [24,"2023-01-08T00:23:39","10,55","53,41"],
    [25,"2023-01-08T00:25:35","11,11","50,86"],
    [26,"2023-01-08T00:25:42","12,01","50,86"],
    [27,"2023-01-08T00:27:39","11,59","48,59"],
    [28,"2023-01-08T00:27:44","11,8","48,59"],
    [29,"2023-01-08T00:29:39","10,26","53,31"],
    [30,"2023-01-08T00:29:45","9,78","53,31"],
    [31,"2023-01-08T00:31:40","10,85","47,26"],
    [32,"2023-01-08T00:31:46","10,02","47,26"],
    [33,"2023-01-08T00:33:45","11,88","48,34"],
    [34,"2023-01-08T00:33:49","11,64","48,34"],
    [35,"2023-01-08T00:35:47","9,75","50,93"],
    [36,"2023-01-08T00:35:52","10,27","50,93"],
    [37,"2023-01-08T00:37:47","11,28","45,78"],
    [38,"2023-01-08T00:37:53","11,4","45,78"],
    [39,"2023-01-08T00:39:51","11,03","47,29"],
    [40,"2023-01-08T00:39:54","9,62","47,29"],
    [41,"2023-01-08T00:41:50","11,79","54,88"],
    [42,"2023-01-08T00:41:56","11,18","54,88"],
    [43,"2023-01-08T00:43:57","11,23","48,47"],
    [44,"2023-01-08T00:44:03","10,95","48,47"],
    [45,"2023-01-08T00:46:02","11,27","50,58"],
    [46,"2023-01-08T00:46:06","12,45","50,58"],
    [47,"2023-01-08T00:48:05","11,6","48,6"],
    [48,"2023-01-08T00:48:11","11,13","48,6"],
    [49,"2023-01-08T00:50:06","10,38","50,74"],
    [50,"2023-01-08T00:50:11","12","50,74"],
    [51,"2023-01-08T00:52:09","11,01","52,03"],
    [52,"2023-01-08T00:52:14","11,26","52,03"],
    [53,"2023-01-08T00:54:11","10,64","54,42"],
    [54,"2023-01-08T00:54:16","10,78","54,42"],
    [55,"2023-01-08T00:56:12","11","51,84"],
    [56,"2023-01-08T00:56:16","9,97","51,84"],
    [57,"2023-01-08T00:58:13","10,4","53,48"],
    [58,"2023-01-08T00:58:18","10,57","53,48"],
    [59,"2023-01-08T01:00:16","9,24","57,27"],
    [60,"2023-01-08T01:00:21","10,18","57,27"],
    [61,"2023-01-08T01:02:18","11,64","47,98"],
    [62,"2023-01-08T01:02:22","11,36","47,98"],
    [63,"2023-01-08T01:04:28","11,37","46,12"],
    [64,"2023-01-08T01:04:31","11,08","46,12"],
    [65,"2023-01-08T01:06:33","11,1","42,48"],
    [66,"2023-01-08T01:06:38","11,56","42,48"],
    [67,"2023-01-08T01:08:37","13,33","44,17"],
    [68,"2023-01-08T01:08:43","11","44,17"],
    [69,"2023-01-08T01:10:42","10,54","45,76"],
    [70,"2023-01-08T01:10:47","12,37","45,76"],
    [71,"2023-01-08T01:12:45","10,32","57,26"],
    [72,"2023-01-08T01:12:51","10,1","57,26"],
    [73,"2023-01-08T01:14:48","10,88","52,39"],
    [74,"2023-01-08T01:14:55","10,74","52,39"],
    [75,"2023-01-08T01:16:53","10,86","48,74"],
    [76,"2023-01-08T01:16:58","12,04","48,74"],
    [77,"2023-01-08T01:18:57","12,68","57,2"],
    [78,"2023-01-08T01:19:05","10,27","57,2"],
    [79,"2023-01-08T01:21:04","10,77","49,86"],
    [80,"2023-01-08T01:21:09","9,8","49,86"],
    [81,"2023-01-08T01:23:06","11,33","55,38"],
    [82,"2023-01-08T01:23:13","12,26","55,38"],
    [83,"2023-01-08T01:25:12","12,03","56,72"],
    [84,"2023-01-08T01:25:18","12,69","56,72"],
    [85,"2023-01-08T01:27:14","10,68","49,9"],
    [86,"2023-01-08T01:27:22","10,87","49,9"],
    [87,"2023-01-08T01:29:21","9,47","52,52"],
    [88,"2023-01-08T01:29:26","9,72","52,52"],
    [89,"2023-01-08T01:31:22","9,95","44,93"],
    [90,"2023-01-08T01:31:27","9,48","44,93"],
    [91,"2023-01-08T01:33:23","9,08","46,32"],
    [92,"2023-01-08T01:33:27","8,16","46,32"],
    [93,"2023-01-08T01:35:25","8,44","38,28"],
    [94,"2023-01-08T01:35:32","8,37","38,28"],
    [95,"2023-01-08T01:37:27","9,32","32,82"],
    [96,"2023-01-08T01:37:32","9,23","32,82"],
    [97,"2023-01-08T01:39:29","10,09","42,28"],
    [98,"2023-01-08T01:39:34","8,58","42,28"],
    [99,"2023-01-08T01:41:30","9,88","40,26"],
    [100,"2023-01-08T01:41:36","10,51","40,26"],
    [101,"2023-01-08T01:43:36","12,16","33,59"],
    [102,"2023-01-08T01:43:41","11,84","33,59"],
    [103,"2023-01-08T01:45:38","10,53","41,38"],
    [104,"2023-01-08T01:45:45","11,22","41,38"],
    [105,"2023-01-08T01:47:48","11,31","44,48"],
    [106,"2023-01-08T01:47:53","11,8","44,48"],
    [107,"2023-01-08T01:49:50","12,26","45,9"],
    [108,"2023-01-08T01:49:54","10,99","45,9"],
    [109,"2023-01-08T01:51:53","12,03","53,06"],
    [110,"2023-01-08T01:51:57","12,15","53,06"],
    [111,"2023-01-08T01:53:57","10,28","49,66"],
    [112,"2023-01-08T01:54:03","9,51","49,66"],
    [113,"2023-01-08T01:55:58","8,79","52,13"],
    [114,"2023-01-08T01:56:03","8,23","52,13"],
    [115,"2023-01-08T01:57:59","9,38","37,89"],
    [116,"2023-01-08T01:58:04","9,64","37,89"],
    [117,"2023-01-08T02:00:01","9,42","36,34"],
    [118,"2023-01-08T02:00:06","9,08","36,34"],
    [119,"2023-01-08T02:02:06","8,74","35,11"],
    [120,"2023-01-08T02:02:10","8,67","35,11"],
    [121,"2023-01-08T02:04:09","8,84","28,96"],
    [122,"2023-01-08T02:04:14","8,93","28,96"],
    [123,"2023-01-08T02:06:11","8,95","33,79"],
    [124,"2023-01-08T02:06:18","9,34","33,79"],
    [125,"2023-01-08T02:08:14","9,29","22,02"],
    [126,"2023-01-08T02:08:19","8,84","22,02"],
    [127,"2023-01-08T02:10:18","8,84","13,18"],
    [128,"2023-01-08T02:10:24","8,22","13,18"],
    [129,"2023-01-08T02:12:21","8,66","27,07"],
    [130,"2023-01-08T02:12:24","10,18","27,07"],
    [131,"2023-01-08T02:14:20","10,25","28,75"],
    [132,"2023-01-08T02:14:26","10,82","28,75"],
    [133,"2023-01-08T02:16:22","9,08","29,68"],
    [134,"2023-01-08T02:16:27","9,88","29,68"],
    [135,"2023-01-08T02:18:27","8,39","18,93"],
    [136,"2023-01-08T02:18:32","7,92","18,93"],
    [137,"2023-01-08T02:20:30","9,16","20,17"],
    [138,"2023-01-08T02:20:47","8,77","20,17"],
    [139,"2023-01-08T02:22:39","6,52","17,62"],
    [140,"2023-01-08T02:22:49","7,95","17,62"],
    [141,"2023-01-08T02:24:46","8,35","19,95"],
    [142,"2023-01-08T02:24:51","7,61","19,95"],
    [143,"2023-01-08T02:26:48","8,25","10,92"],
    [144,"2023-01-08T02:26:53","8,66","10,92"],
    [145,"2023-01-08T02:28:47","9,06","15,39"],
    [146,"2023-01-08T02:28:55","8,35","15,39"],
    [147,"2023-01-08T02:30:53","8","17,95"],
    [148,"2023-01-08T02:30:56","7,58","17,95"],
    [149,"2023-01-08T02:32:52","8","35,37"],
    [150,"2023-01-08T02:32:57","7,92","35,37"],
    [151,"2023-01-08T02:34:52","7,37","24,39"],
    [152,"2023-01-08T02:34:57","7,32","24,39"],
    [153,"2023-01-08T02:36:54","7,07","28,54"],
    [154,"2023-01-08T02:36:59","5,41","28,54"],
    [155,"2023-01-08T02:38:55","6,76","30,01"],
    [156,"2023-01-08T02:39:00","6,21","30,01"],
    [157,"2023-01-08T02:40:59","6,23","25,53"],
    [158,"2023-01-08T02:41:05","5,77","25,53"],
    [159,"2023-01-08T02:43:00","6,36","36,6"],
    [160,"2023-01-08T02:43:05","5,44","36,6"],
    [161,"2023-01-08T02:45:00","6,09","34,44"],
    [162,"2023-01-08T02:45:05","5,66","34,44"],
    [163,"2023-01-08T02:47:05","5,82","27,97"],
    [164,"2023-01-08T02:47:10","5,78","27,97"],
    [165,"2023-01-08T02:49:11","5,85","22,88"],
    [166,"2023-01-08T02:49:16","6,17","22,88"],
    [167,"2023-01-08T02:51:16","5,36","26,16"],
    [168,"2023-01-08T02:51:21","5,45","26,16"],
    [169,"2023-01-08T02:53:19","6,15","18,3"],
    [170,"2023-01-08T02:53:24","5,91","18,3"],
    [171,"2023-01-08T02:55:21","5,91","14,66"],
    [172,"2023-01-08T02:55:26","5,7","14,66"],
    [173,"2023-01-08T02:57:23","6,96","18,16"],
    [174,"2023-01-08T02:57:28","7,67","18,16"],
    [175,"2023-01-08T02:59:25","6,39","16,46"],
    [176,"2023-01-08T02:59:30","6,42","16,46"],
    [177,"2023-01-08T03:01:31","6,5","14,7"],
    [178,"2023-01-08T03:01:36","6,83","14,7"],
    [179,"2023-01-08T03:03:38","6,86","17,27"],
    [180,"2023-01-08T03:03:43","6,38","17,27"],
    [181,"2023-01-08T03:05:39","6,28","15,3"],
    [182,"2023-01-08T03:05:44","6,24","15,3"],
    [183,"2023-01-08T03:07:40","6,29","6,87"],
    [184,"2023-01-08T03:07:45","6,57","6,87"],
    [185,"2023-01-08T03:09:43","6,22","9,64"],
    [186,"2023-01-08T03:09:48","5,62","9,64"],
    [187,"2023-01-08T03:11:51","5,53","13,62"],
    [188,"2023-01-08T03:11:56","5,51","13,62"],
    [189,"2023-01-08T03:13:53","5,4","7,11"],
    [190,"2023-01-08T03:13:58","5,85","7,11"],
    [191,"2023-01-08T03:15:54","5,3","350,67"],
    [192,"2023-01-08T03:15:59","5,16","350,67"],
    [193,"2023-01-08T03:17:55","5,89","347,19"],
    [194,"2023-01-08T03:18:00","5,92","347,19"],
    [195,"2023-01-08T03:19:55","5,5","345,07"],
    [196,"2023-01-08T03:20:00","6,13","345,07"],
    [197,"2023-01-08T03:21:57","5,22","342,44"],
    [198,"2023-01-08T03:22:02","5,63","342,44"],
    [199,"2023-01-08T03:23:57","5,68","343,51"],
    [200,"2023-01-08T03:24:02","4,94","343,51"],
    [201,"2023-01-08T03:26:01","5,29","338,12"],
    [202,"2023-01-08T03:26:06","5,64","338,12"],
    [203,"2023-01-08T03:28:03","5,96","342,78"],
    [204,"2023-01-08T03:28:08","5,17","342,78"],
    [205,"2023-01-08T03:30:04","5,55","350,47"],
    [206,"2023-01-08T03:30:08","5,65","350,47"],
    [207,"2023-01-08T03:32:04","5,94","6,81"],
    [208,"2023-01-08T03:32:10","5,88","6,81"],
    [209,"2023-01-08T03:34:09","6,16","14,55"],
    [210,"2023-01-08T03:34:15","6,44","14,55"],
    [211,"2023-01-08T03:36:14","7,26","17"],
    [212,"2023-01-08T03:36:19","7,48","17"],
    [213,"2023-01-08T03:38:15","7,63","22,13"],
    [214,"2023-01-08T03:38:20","8,02","22,13"],
    [215,"2023-01-08T03:40:17","7,29","20,59"],
    [216,"2023-01-08T03:40:22","8,43","20,59"],
    [217,"2023-01-08T03:42:20","7,14","17,57"],
    [218,"2023-01-08T03:42:30","6,53","17,57"],
    [219,"2023-01-08T03:44:26","7,79","14,84"],
    [220,"2023-01-08T03:44:31","7,84","14,84"],
    [221,"2023-01-08T03:46:29","6,66","10,99"],
    [222,"2023-01-08T03:46:34","5,54","10,99"],
    [223,"2023-01-08T03:48:31","8,06","173,32"],
    [224,"2023-01-08T03:48:36","7,28","173,32"],
    [225,"2023-01-08T03:50:37","7,34","13,09"],
    [226,"2023-01-08T03:50:42","6,62","13,09"],
    [227,"2023-01-08T03:52:39","7,52","9,38"],
    [228,"2023-01-08T03:52:44","8,29","9,38"],
    [229,"2023-01-08T03:54:42","7,32","14,47"],
    [230,"2023-01-08T03:54:47","7,86","14,47"],
    [231,"2023-01-08T03:56:46","7,55","10,74"],
    [232,"2023-01-08T03:56:51","6,94","10,74"],
    [233,"2023-01-08T03:58:46","6,6","12,87"],
    [234,"2023-01-08T03:58:51","7,62","12,87"],
    [235,"2023-01-08T04:00:50","6,19","16,03"],
    [236,"2023-01-08T04:00:55","6,46","16,03"],
    [237,"2023-01-08T04:02:51","7,68","20,71"],
    [238,"2023-01-08T04:02:56","7,64","20,71"],
    [239,"2023-01-08T04:04:51","7,22","27,86"],
    [240,"2023-01-08T04:04:56","6,7","27,86"],
    [241,"2023-01-08T04:06:52","5,95","16,62"],
    [242,"2023-01-08T04:06:57","6,22","16,62"],
    [243,"2023-01-08T04:08:59","6,2","19,16"],
    [244,"2023-01-08T04:09:04","7,36","19,16"],
    [245,"2023-01-08T04:11:01","5,74","23,23"],
    [246,"2023-01-08T04:11:06","5,8","23,23"],
    [247,"2023-01-08T04:13:05","5,29","17,74"],
    [248,"2023-01-08T04:13:10","5,69","17,74"],
    [249,"2023-01-08T04:15:07","6,11","12,96"],
    [250,"2023-01-08T04:15:12","5,55","12,96"],
    [251,"2023-01-08T04:17:08","5,87","11,68"],
    [252,"2023-01-08T04:17:13","6,68","11,68"],
    [253,"2023-01-08T04:19:08","6,76","9,03"],
    [254,"2023-01-08T04:19:14","5,82","9,03"],
    [255,"2023-01-08T04:21:11","6,92","13,16"],
    [256,"2023-01-08T04:21:16","7,26","13,16"],
    [257,"2023-01-08T04:23:12","7,15","19,5"],
    [258,"2023-01-08T04:23:17","7,14","19,5"],
    [259,"2023-01-08T04:25:15","6,22","24,39"],
    [260,"2023-01-08T04:25:20","6,51","24,39"],
    [261,"2023-01-08T04:27:27","6,52","33,47"],
    [262,"2023-01-08T04:27:32","6,65","33,47"],
    [263,"2023-01-08T04:29:29","5,9","45,35"],
    [264,"2023-01-08T04:29:34","5,32","45,35"],
    [265,"2023-01-08T04:31:29","5,36","29,23"],
    [266,"2023-01-08T04:31:34","5,11","29,23"],
    [267,"2023-01-08T04:33:30","5,63","44,98"],
    [268,"2023-01-08T04:33:35","5,39","44,98"],
    [269,"2023-01-08T04:35:33","5,43","33,47"],
    [270,"2023-01-08T04:35:42","4,95","33,47"],
    [271,"2023-01-08T04:37:39","5,8","32,42"],
    [272,"2023-01-08T04:37:43","5,68","32,42"],
    [273,"2023-01-08T04:39:41","6,09","41,29"],
    [274,"2023-01-08T04:39:46","5,86","41,29"],
    [275,"2023-01-08T04:41:42","5,66","44,97"],
    [276,"2023-01-08T04:41:47","5,7","44,97"],
    [277,"2023-01-08T04:43:45","5,76","46,67"],
    [278,"2023-01-08T04:43:51","5,08","46,67"],
    [279,"2023-01-08T04:45:45","5,39","55,72"],
    [280,"2023-01-08T04:45:55","5,64","55,72"],
    [281,"2023-01-08T04:47:52","6,01","52,01"],
    [282,"2023-01-08T04:47:57","5,75","52,01"],
    [283,"2023-01-08T04:49:54","6,21","50,07"],
    [284,"2023-01-08T04:49:59","5,88","50,07"],
    [285,"2023-01-08T04:51:56","5,95","54,02"],
    [286,"2023-01-08T04:52:01","6,15","54,02"],
    [287,"2023-01-08T04:53:57","5,34","47,52"],
    [288,"2023-01-08T04:54:02","5,14","47,52"],
    [289,"2023-01-08T04:55:59","5,16","52,82"],
    [290,"2023-01-08T04:56:04","5,31","52,82"],
    [291,"2023-01-08T04:58:00","5,61","64,04"],
    [292,"2023-01-08T04:58:05","5,85","64,04"],
    [293,"2023-01-08T05:00:00","6,42","67,54"],
    [294,"2023-01-08T05:00:05","5,99","67,54"],
    [295,"2023-01-08T05:02:04","5,26","55,74"],
    [296,"2023-01-08T05:02:09","5,58","55,74"],
    [297,"2023-01-08T05:04:05","4,92","74,92"],
    [298,"2023-01-08T05:04:10","5,69","74,92"],
    [299,"2023-01-08T05:06:11","5,77","85,82"],
    [300,"2023-01-08T05:06:16","5,85","85,82"],
    [301,"2023-01-08T05:08:13","5,8","81,4"],
    [302,"2023-01-08T05:08:18","5,43","81,4"],
    [303,"2023-01-08T05:10:19","5,44","71,94"],
    [304,"2023-01-08T05:10:24","4,89","71,94"],
    [305,"2023-01-08T05:12:20","4,72","64,31"],
    [306,"2023-01-08T05:12:26","5,14","64,31"],
    [307,"2023-01-08T05:14:21","5,08","54,35"],
    [308,"2023-01-08T05:14:26","4,25","54,35"],
    [309,"2023-01-08T05:16:25","5,38","51,03"],
    [310,"2023-01-08T05:16:30","5,58","51,03"],
    [311,"2023-01-08T05:18:37","5,66","41,06"],
    [312,"2023-01-08T05:18:42","5,36","41,06"],
    [313,"2023-01-08T05:20:37","6,68","22,25"],
    [314,"2023-01-08T05:20:42","6,71","22,25"],
    [315,"2023-01-08T05:22:37","6,43","27,79"],
    [316,"2023-01-08T05:22:42","7,34","27,79"],
    [317,"2023-01-08T05:24:39","6,35","20,71"],
    [318,"2023-01-08T05:24:43","5,53","20,71"],
    [319,"2023-01-08T05:26:38","8,16","18,2"],
    [320,"2023-01-08T05:26:43","7,78","18,2"],
    [321,"2023-01-08T05:28:38","8,75","20,1"],
    [322,"2023-01-08T05:28:48","7,1","20,1"],
    [323,"2023-01-08T05:30:50","7,03","29,89"],
    [324,"2023-01-08T05:30:55","7,49","29,89"],
    [325,"2023-01-08T05:32:53","8,55","31,15"],
    [326,"2023-01-08T05:32:58","8,46","31,15"],
    [327,"2023-01-08T05:34:54","7,49","27,27"],
    [328,"2023-01-08T05:34:59","8,65","27,27"],
    [329,"2023-01-08T05:36:56","7,66","35,26"],
    [330,"2023-01-08T05:37:01","8,99","35,26"],
    [331,"2023-01-08T05:39:02","9,07","38,66"],
    [332,"2023-01-08T05:39:07","8,74","38,66"],
    [333,"2023-01-08T05:41:05","8,89","29,57"],
    [334,"2023-01-08T05:41:10","8,16","29,57"],
    [335,"2023-01-08T05:43:05","7,42","43,45"],
    [336,"2023-01-08T05:43:10","7,7","43,45"],
    [337,"2023-01-08T05:45:08","7,39","41,94"],
    [338,"2023-01-08T05:45:13","7,26","41,94"],
    [339,"2023-01-08T05:47:11","6,83","46,44"],
    [340,"2023-01-08T05:47:16","7,57","46,44"],
    [341,"2023-01-08T05:49:12","7,91","55,74"],
    [342,"2023-01-08T05:49:17","7,35","55,74"],
    [343,"2023-01-08T05:51:13","7,32","41,06"],
    [344,"2023-01-08T05:51:18","8,17","41,06"],
    [345,"2023-01-08T05:53:16","8,34","43,9"],
    [346,"2023-01-08T05:53:21","7,75","43,9"],
    [347,"2023-01-08T05:55:18","7,96","41,27"],
    [348,"2023-01-08T05:55:23","8,26","41,27"],
    [349,"2023-01-08T05:57:19","7,19","42,41"],
    [350,"2023-01-08T05:57:24","7,59","42,41"],
    [351,"2023-01-08T05:59:22","7,49","46,18"],
    [352,"2023-01-08T05:59:28","6,86","46,18"],
    [353,"2023-01-08T06:01:22","6,94","48,53"],
    [354,"2023-01-08T06:01:33","6,7","48,53"],
    [355,"2023-01-08T06:03:29","6,66","53,64"],
    [356,"2023-01-08T06:03:34","6,91","53,64"],
    [357,"2023-01-08T06:05:33","7,29","58,08"],
    [358,"2023-01-08T06:05:38","6,71","58,08"],
    [359,"2023-01-08T06:07:36","6,97","59,56"],
    [360,"2023-01-08T06:07:41","7,66","59,56"],
    [361,"2023-01-08T06:09:37","6,91","47,84"],
    [362,"2023-01-08T06:09:42","7,79","47,84"],
    [363,"2023-01-08T06:11:38","7,89","54,47"],
    [364,"2023-01-08T06:11:43","7,56","54,47"],
    [365,"2023-01-08T06:13:40","7,9","51,6"],
    [366,"2023-01-08T06:13:44","8,4","51,6"],
    [367,"2023-01-08T06:15:40","7,71","41,62"],
    [368,"2023-01-08T06:15:45","7,54","41,62"],
    [369,"2023-01-08T06:17:43","7,79","36,21"],
    [370,"2023-01-08T06:17:48","7,69","36,21"],
    [371,"2023-01-08T06:19:44","7,64","29,16"],
    [372,"2023-01-08T06:19:49","8,78","29,16"],
    [373,"2023-01-08T06:21:48","6,65","36,34"],
    [374,"2023-01-08T06:21:53","7,16","36,34"],
    [375,"2023-01-08T06:23:51","7,66","31,96"],
    [376,"2023-01-08T06:23:56","7,05","31,96"],
    [377,"2023-01-08T06:25:53","6,73","36,02"],
    [378,"2023-01-08T06:26:03","7,58","36,02"],
    [379,"2023-01-08T06:27:59","8,42","26,94"],
    [380,"2023-01-08T06:28:04","8,16","26,94"],
    [381,"2023-01-08T06:30:01","7,65","28,32"],
    [382,"2023-01-08T06:30:07","8,6","28,32"],
    [383,"2023-01-08T06:32:03","8,11","26,15"],
    [384,"2023-01-08T06:32:08","7,99","26,15"],
    [385,"2023-01-08T06:34:04","8,32","27,17"],
    [386,"2023-01-08T06:34:09","6,7","27,17"],
    [387,"2023-01-08T06:36:05","6,06","22,36"],
    [388,"2023-01-08T06:36:10","5,17","22,36"],
    [389,"2023-01-08T06:38:07","6,01","13,26"],
    [390,"2023-01-08T06:38:12","6,84","13,26"],
    [391,"2023-01-08T06:40:08","5,89","26,22"],
    [392,"2023-01-08T06:40:13","6,26","26,22"],
    [393,"2023-01-08T06:42:08","5,05","14,88"],
    [394,"2023-01-08T06:42:13","4,9","14,88"],
    [395,"2023-01-08T06:44:10","4,85","16,48"],
    [396,"2023-01-08T06:44:15","5,25","16,48"],
    [397,"2023-01-08T06:46:11","4,8","26,47"],
    [398,"2023-01-08T06:46:16","4,54","26,47"],
    [399,"2023-01-08T06:48:14","2,65","29,64"],
    [400,"2023-01-08T06:48:19","2,93","29,64"],
    [401,"2023-01-08T06:50:25","2,83","27,4"],
    [402,"2023-01-08T06:50:30","3,3","27,4"],
    [403,"2023-01-08T06:52:28","3,59","9,49"],
    [404,"2023-01-08T06:52:33","3,57","9,49"],
    [405,"2023-01-08T06:54:30","2,82","43,32"],
    [406,"2023-01-08T06:54:35","2,47","43,32"],
    [407,"2023-01-08T06:56:31","4,17","48,48"],
    [408,"2023-01-08T06:56:36","3,91","48,48"],
    [409,"2023-01-08T06:58:34","4,94","357,77"],
    [410,"2023-01-08T06:58:39","5,2","357,77"],
    [411,"2023-01-08T07:00:41","5,2","25,14"],
    [412,"2023-01-08T07:00:46","5,48","25,14"],
    [413,"2023-01-08T07:02:42","6,6","33,39"],
    [414,"2023-01-08T07:02:47","7,33","33,39"],
    [415,"2023-01-08T07:04:47","6,31","30,53"],
    [416,"2023-01-08T07:04:51","6,27","30,53"],
    [417,"2023-01-08T07:06:47","6,68","16,07"],
    [418,"2023-01-08T07:06:52","6,93","16,07"],
    [419,"2023-01-08T07:08:49","6,26","13,73"],
    [420,"2023-01-08T07:08:54","7,45","13,73"],
    [421,"2023-01-08T07:10:51","8,4","17,29"],
    [422,"2023-01-08T07:10:56","7,57","17,29"],
    [423,"2023-01-08T07:13:03","7,55","19,25"],
    [424,"2023-01-08T07:13:08","7,47","16,43"],
    [425,"2023-01-08T07:15:06","7,78","17,57"],
    [426,"2023-01-08T07:15:11","7,6","17,57"],
    [427,"2023-01-08T07:17:11","8,23","14,8"],
    [428,"2023-01-08T07:17:16","7,83","14,8"],
    [429,"2023-01-08T07:19:14","8,47","13,16"],
    [430,"2023-01-08T07:19:19","8","13,16"],
    [431,"2023-01-08T07:21:15","8,12","17,16"],
    [432,"2023-01-08T07:21:20","8,15","17,16"],
    [433,"2023-01-08T07:23:21","8,23","18,27"],
    [434,"2023-01-08T07:23:31","7,75","18,27"],
    [435,"2023-01-08T07:25:32","7,74","16,9"],
    [436,"2023-01-08T07:25:37","8,53","16,9"],
    [437,"2023-01-08T07:27:45","8,61","13,65"],
    [438,"2023-01-08T07:27:50","8,74","13,65"],
    [439,"2023-01-08T07:29:46","9,05","21,05"],
    [440,"2023-01-08T07:29:51","9,03","21,05"],
    [441,"2023-01-08T07:31:47","8,65","16,46"],
    [442,"2023-01-08T07:31:52","8,74","16,46"],
    [443,"2023-01-08T07:33:49","9,49","18,18"],
    [444,"2023-01-08T07:33:54","9,06","18,18"],
    [445,"2023-01-08T07:35:50","9,35","22,67"],
    [446,"2023-01-08T07:35:55","8,3","22,67"],
    [447,"2023-01-08T07:37:51","8,44","21,21"],
    [448,"2023-01-08T07:37:56","9,84","21,21"],
    [449,"2023-01-08T07:39:55","9,94","23,72"],
    [450,"2023-01-08T07:40:00","9,55","23,72"],
    [451,"2023-01-08T07:41:58","9,96","20,94"],
    [452,"2023-01-08T07:42:03","10,39","20,94"],
    [453,"2023-01-08T07:44:05","10,4","16,38"],
    [454,"2023-01-08T07:44:10","10,79","16,38"],
    [455,"2023-01-08T07:46:11","10,85","17,98"],
    [456,"2023-01-08T07:46:16","10,1","17,98"],
    [457,"2023-01-08T07:48:11","9,21","16,71"],
    [458,"2023-01-08T07:48:16","10,25","16,71"],
    [459,"2023-01-08T07:50:12","9,38","18,33"],
    [460,"2023-01-08T07:50:17","10,62","18,33"],
    [461,"2023-01-08T07:52:21","10,67","15,18"],
    [462,"2023-01-08T07:52:26","10,24","15,18"],
    [463,"2023-01-08T07:54:22","9,63","17,99"],
    [464,"2023-01-08T07:54:26","10,54","17,99"],
    [465,"2023-01-08T07:56:24","9,77","26,58"],
    [466,"2023-01-08T07:56:29","10,17","26,58"],
    [467,"2023-01-08T07:58:26","9,87","20,1"],
    [468,"2023-01-08T07:58:31","10,54","20,1"],
    [469,"2023-01-08T08:00:27","9,73","23,84"],
    [470,"2023-01-08T08:00:32","10,39","23,84"],
    [471,"2023-01-08T08:02:28","9,95","16,35"],
    [472,"2023-01-08T08:02:33","9,9","16,35"],
    [473,"2023-01-08T08:04:30","10,21","20,93"],
    [474,"2023-01-08T08:04:35","9,11","20,93"],
    [475,"2023-01-08T08:06:31","9,6","28,56"],
    [476,"2023-01-08T08:06:36","9,48","28,56"],
    [477,"2023-01-08T08:08:31","9,44","30,17"],
    [478,"2023-01-08T08:08:36","8,85","30,17"],
    [479,"2023-01-08T08:10:33","9,79","27,61"],
    [480,"2023-01-08T08:10:38","9,38","27,61"],
    [481,"2023-01-08T08:12:35","9,61","25,94"],
    [482,"2023-01-08T08:12:40","10,49","25,94"],
    [483,"2023-01-08T08:14:36","10,49","21,55"],
    [484,"2023-01-08T08:14:42","9,65","21,55"],
    [485,"2023-01-08T08:16:38","10,27","24,33"],
    [486,"2023-01-08T08:16:43","10,16","24,33"],
    [487,"2023-01-08T08:18:43","10,76","18,49"],
    [488,"2023-01-08T08:18:48","10,32","18,49"],
    [489,"2023-01-08T08:20:43","10,31","22,19"],
    [490,"2023-01-08T08:20:48","10,02","22,19"],
    [491,"2023-01-08T08:22:46","10,08","14,64"],
    [492,"2023-01-08T08:22:51","9,64","14,64"],
    [493,"2023-01-08T08:24:46","8,53","23,73"],
    [494,"2023-01-08T08:24:52","9,07","23,73"],
    [495,"2023-01-08T08:26:50","9,2","32,02"],
    [496,"2023-01-08T08:26:55","9,21","32,02"],
    [497,"2023-01-08T08:28:53","8,27","23,57"],
    [498,"2023-01-08T08:28:58","9,59","23,57"],
    [499,"2023-01-08T08:30:54","9,27","28,32"],
    [500,"2023-01-08T08:30:59","9,14","28,32"],
    [501,"2023-01-08T08:32:56","8,24","32,66"],
    [502,"2023-01-08T08:33:01","8,96","32,66"],
    [503,"2023-01-08T08:34:58","8,55","35,22"],
    [504,"2023-01-08T08:35:03","9,08","35,22"],
    [505,"2023-01-08T08:36:58","8,53","31,92"],
    [506,"2023-01-08T08:37:04","7,74","31,92"],
    [507,"2023-01-08T08:39:05","7,82","47,21"],
    [508,"2023-01-08T08:39:10","7,17","47,21"],
    [509,"2023-01-08T08:41:06","8,09","42,49"],
    [510,"2023-01-08T08:41:11","7,56","42,49"],
    [511,"2023-01-08T08:43:07","7,32","33,97"],
    [512,"2023-01-08T08:43:12","7,29","33,97"],
    [513,"2023-01-08T08:45:13","7,32","37,26"],
    [514,"2023-01-08T08:45:18","6,37","37,26"],
    [515,"2023-01-08T08:47:14","7,58","33,01"],
    [516,"2023-01-08T08:47:19","7,5","33,01"],
    [517,"2023-01-08T08:49:35","7,52","29,22"],
    [518,"2023-01-08T08:49:40","6,99","29,22"],
    [519,"2023-01-08T08:51:41","6,95","32,71"],
    [520,"2023-01-08T08:51:46","6,82","32,71"],
    [521,"2023-01-08T08:53:47","6,76","33,89"],
    [522,"2023-01-08T08:53:52","7,64","33,89"],
    [523,"2023-01-08T08:55:49","7,2","32,25"],
    [524,"2023-01-08T08:55:54","7,95","32,25"],
    [525,"2023-01-08T08:57:50","7,38","30,04"],
    [526,"2023-01-08T08:57:55","7,35","30,04"],
    [527,"2023-01-08T08:59:54","6,8","47,78"],
    [528,"2023-01-08T08:59:59","6,16","47,78"],
    [529,"2023-01-08T09:01:55","6,05","56,4"],
    [530,"2023-01-08T09:02:00","6,89","56,4"],
    [531,"2023-01-08T09:03:57","6,58","49,56"],
    [532,"2023-01-08T09:04:02","6,02","49,56"],
    [533,"2023-01-08T09:05:58","6,2","55,21"],
    [534,"2023-01-08T09:06:03","5,39","55,21"],
    [535,"2023-01-08T09:07:59","6,02","57,33"],
    [536,"2023-01-08T09:08:04","6,25","57,33"],
    [537,"2023-01-08T09:10:01","6,59","52,62"],
    [538,"2023-01-08T09:10:06","5,98","52,62"],
    [539,"2023-01-08T09:12:05","6,41","60,21"],
    [540,"2023-01-08T09:12:10","6,34","60,21"],
    [541,"2023-01-08T09:14:06","6,52","51,43"],
    [542,"2023-01-08T09:14:11","6,68","51,43"],
    [543,"2023-01-08T09:16:07","6,34","52,81"],
    [544,"2023-01-08T09:16:12","7,02","52,81"],
    [545,"2023-01-08T09:18:08","6,44","46,2"],
    [546,"2023-01-08T09:18:13","6,79","46,2"],
    [547,"2023-01-08T09:20:09","5,87","51,49"],
    [548,"2023-01-08T09:20:14","6,69","51,49"],
    [549,"2023-01-08T09:22:09","6,27","50,07"],
    [550,"2023-01-08T09:22:14","6,06","50,07"],
    [551,"2023-01-08T09:24:16","5,98","54,53"],
    [552,"2023-01-08T09:24:21","5,53","54,53"],
    [553,"2023-01-08T09:26:17","5,69","57,45"],
    [554,"2023-01-08T09:26:22","6,17","57,45"],
    [555,"2023-01-08T09:28:20","5,68","59,15"],
    [556,"2023-01-08T09:28:25","5,99","59,15"],
    [557,"2023-01-08T09:30:31","5,95","53,09"],
    [558,"2023-01-08T09:30:36","5,62","53,09"],
    [559,"2023-01-08T09:32:38","5,67","56,72"],
    [560,"2023-01-08T09:32:43","6,27","56,72"],
    [561,"2023-01-08T09:34:41","6,55","58,98"],
    [562,"2023-01-08T09:34:46","6,42","58,98"],
    [563,"2023-01-08T09:36:46","6,21","49,72"],
    [564,"2023-01-08T09:36:51","5,86","49,72"],
    [565,"2023-01-08T09:38:48","5,67","57,97"],
    [566,"2023-01-08T09:38:53","5,42","57,97"],
    [567,"2023-01-08T09:40:54","5,51","59,78"],
    [568,"2023-01-08T09:40:59","5,54","59,78"],
    [569,"2023-01-08T09:42:56","6,33","69,48"],
    [570,"2023-01-08T09:43:01","5,76","69,48"],
    [571,"2023-01-08T09:44:57","6,83","74,48"],
    [572,"2023-01-08T09:45:02","6,9","74,48"],
    [573,"2023-01-08T09:46:59","6,96","70,85"],
    [574,"2023-01-08T09:47:04","6,46","70,85"],
    [575,"2023-01-08T09:49:04","8,2","67,01"],
    [576,"2023-01-08T09:49:08","7,37","67,01"],
    [577,"2023-01-08T09:51:03","7,36","60,14"],
    [578,"2023-01-08T09:51:09","7,87","60,14"],
    [579,"2023-01-08T09:53:07","8,28","56,85"],
    [580,"2023-01-08T09:53:13","8,45","56,85"],
    [581,"2023-01-08T09:55:09","7,77","46,68"],
    [582,"2023-01-08T09:55:14","7,69","46,68"],
    [583,"2023-01-08T09:57:10","7,92","42,74"],
    [584,"2023-01-08T09:57:15","9,03","42,74"],
    [585,"2023-01-08T09:59:11","7,2","40,1"],
    [586,"2023-01-08T09:59:16","8,05","40,1"],
    [587,"2023-01-08T10:01:13","7,15","38,74"],
    [588,"2023-01-08T10:01:18","6,78","38,74"],
    [589,"2023-01-08T10:03:13","6,03","36,29"],
    [590,"2023-01-08T10:03:18","5,82","36,29"],
    [591,"2023-01-08T10:05:15","6,12","40,36"],
    [592,"2023-01-08T10:05:20","6,69","40,36"],
    [593,"2023-01-08T10:07:17","7,74","28,62"],
    [594,"2023-01-08T10:07:22","6,94","28,62"],
    [595,"2023-01-08T10:09:18","7,26","26,69"],
    [596,"2023-01-08T10:09:23","7,77","26,69"],
    [597,"2023-01-08T10:11:19","7,27","28,01"],
    [598,"2023-01-08T10:11:24","7,5","28,01"],
    [599,"2023-01-08T10:13:19","7,23","30"],
    [600,"2023-01-08T10:13:25","6,97","30"],
    [601,"2023-01-08T10:15:23","6,49","34,3"],
    [602,"2023-01-08T10:15:29","6,67","34,3"],
    [603,"2023-01-08T10:17:27","4,67","42,95"],
    [604,"2023-01-08T10:17:32","4,66","42,95"],
    [605,"2023-01-08T10:19:28","5,68","68,49"],
    [606,"2023-01-08T10:19:33","5,77","68,49"],
    [607,"2023-01-08T10:21:28","4,93","64,16"],
    [608,"2023-01-08T10:21:33","4,68","64,16"],
    [609,"2023-01-08T10:23:30","6,27","84,74"],
    [610,"2023-01-08T10:23:35","5,76","84,74"],
    [611,"2023-01-08T10:25:30","6,37","56,97"],
    [612,"2023-01-08T10:25:35","5,47","56,97"],
    [613,"2023-01-08T10:27:31","6,69","67,51"],
    [614,"2023-01-08T10:27:36","6,58","67,51"],
    [615,"2023-01-08T10:29:32","5,92","72,28"],
    [616,"2023-01-08T10:29:37","5,98","72,28"],
    [617,"2023-01-08T10:31:34","6,64","71,1"],
    [618,"2023-01-08T10:31:39","6,57","71,1"],
    [619,"2023-01-08T10:33:35","6,88","81,26"],
    [620,"2023-01-08T10:33:40","7,39","81,26"],
    [621,"2023-01-08T10:35:45","7,36","93,04"],
    [622,"2023-01-08T10:35:50","7,18","93,04"],
    [623,"2023-01-08T10:37:46","7,65","86,21"],
    [624,"2023-01-08T10:37:51","7,77","86,21"],
    [625,"2023-01-08T10:39:43","7,69","84,88"],
    [626,"2023-01-08T10:39:53","7,34","84,88"],
    [627,"2023-01-08T10:41:50","7,67","86,07"],
    [628,"2023-01-08T10:41:55","7,85","86,07"],
    [629,"2023-01-08T10:43:52","7,7","87,99"],
    [630,"2023-01-08T10:43:57","8,13","87,99"],
    [631,"2023-01-08T10:45:56","8,35","83,59"],
    [632,"2023-01-08T10:46:01","7,33","83,59"],
    [633,"2023-01-08T10:48:01","7,29","86,64"],
    [634,"2023-01-08T10:48:06","7,14","86,64"],
    [635,"2023-01-08T10:50:07","7,21","84,1"],
    [636,"2023-01-08T10:50:12","7,63","84,1"],
    [637,"2023-01-08T10:52:11","7,04","82,84"],
    [638,"2023-01-08T10:52:16","6,97","82,84"],
    [639,"2023-01-08T10:54:13","6,39","90,04"],
    [640,"2023-01-08T10:54:18","7,31","90,04"],
    [641,"2023-01-08T10:56:14","6,98","82,87"],
    [642,"2023-01-08T10:56:19","6,62","82,87"],
    [643,"2023-01-08T10:58:20","6,65","78,07"],
    [644,"2023-01-08T10:58:26","7,03","78,07"],
    [645,"2023-01-08T11:00:21","6,77","85,53"],
    [646,"2023-01-08T11:00:27","6,83","85,53"],
    [647,"2023-01-08T11:02:25","6,35","90,21"],
    [648,"2023-01-08T11:02:30","6,49","90,21"],
    [649,"2023-01-08T11:04:29","6,42","81"],
    [650,"2023-01-08T11:04:34","6,74","81"],
    [651,"2023-01-08T11:06:29","5,67","93,23"],
    [652,"2023-01-08T11:06:36","6,1","93,23"],
    [653,"2023-01-08T11:08:32","5,03","84,82"],
    [654,"2023-01-08T11:08:37","4,38","84,82"],
    [655,"2023-01-08T11:10:33","5,83","94,33"],
    [656,"2023-01-08T11:10:38","5,62","94,33"],
    [657,"2023-01-08T11:12:36","6,12","74,73"],
    [658,"2023-01-08T11:12:41","6,02","74,73"],
    [659,"2023-01-08T11:14:43","5,98","88,17"],
    [660,"2023-01-08T11:14:53","5,65","88,17"],
    [661,"2023-01-08T11:16:50","5,67","95,94"],
    [662,"2023-01-08T11:16:55","5,22","95,94"],
    [663,"2023-01-08T11:18:50","3,9","97,63"],
    [664,"2023-01-08T11:18:56","4,26","97,63"],
    [665,"2023-01-08T11:20:52","3,66","100,38"],
    [666,"2023-01-08T11:20:57","3,65","100,38"],
    [667,"2023-01-08T11:22:54","3,88","91,13"],
    [668,"2023-01-08T11:22:59","4,22","91,13"],
    [669,"2023-01-08T11:24:56","4,65","96,29"],
    [670,"2023-01-08T11:25:01","4,45","96,29"],
    [671,"2023-01-08T11:26:57","4,45","90,49"],
    [672,"2023-01-08T11:27:02","4,82","90,49"],
    [673,"2023-01-08T11:29:02","4,52","97,84"],
    [674,"2023-01-08T11:29:07","4,07","97,84"],
    [675,"2023-01-08T11:31:02","6,62","70,51"],
    [676,"2023-01-08T11:31:07","6,42","70,51"],
    [677,"2023-01-08T11:33:03","3,64","63,27"],
    [678,"2023-01-08T11:33:08","2,81","63,27"],
    [679,"2023-01-08T11:35:05","3,44","51,63"],
    [680,"2023-01-08T11:35:10","2,58","51,63"],
    [681,"2023-01-08T11:37:08","3,42","35,24"],
    [682,"2023-01-08T11:37:13","3,08","35,24"],
    [683,"2023-01-08T11:39:10","4,25","56"],
    [684,"2023-01-08T11:39:16","4,21","56"],
    [685,"2023-01-08T11:41:11","3,95","11,71"],
    [686,"2023-01-08T11:41:17","4,44","11,71"],
    [687,"2023-01-08T11:43:16","4,14","355,91"],
    [688,"2023-01-08T11:43:22","5,24","355,91"],
    [689,"2023-01-08T11:45:19","2,54","11,44"],
    [690,"2023-01-08T11:45:24","3,58","11,44"],
    [691,"2023-01-08T11:47:21","6,43","322"],
    [692,"2023-01-08T11:47:26","5,5","322"],
    [693,"2023-01-08T11:49:22","7,78","299,81"],
    [694,"2023-01-08T11:49:27","7,69","299,81"],
    [695,"2023-01-08T11:51:26","8,62","302,73"],
    [696,"2023-01-08T11:51:31","7,83","302,73"],
    [697,"2023-01-08T11:53:27","6,98","296,16"],
    [698,"2023-01-08T11:53:32","5,85","296,16"],
    [699,"2023-01-08T11:55:28","7,47","307,98"],
    [700,"2023-01-08T11:55:33","8,27","307,98"],
    [701,"2023-01-08T11:57:32","8,33","309,26"],
    [702,"2023-01-08T11:57:37","7,57","309,26"],
    [703,"2023-01-08T11:59:28","9,55","322,65"],
    [704,"2023-01-08T11:59:39","7,99","322,65"],
    [705,"2023-01-08T12:01:34","9,54","311,64"],
    [706,"2023-01-08T12:01:39","9,08","311,64"],
    [707,"2023-01-08T12:03:35","9,69","314,5"],
    [708,"2023-01-08T12:03:40","8,47","314,5"],
    [709,"2023-01-08T12:05:36","12,03","305,75"],
    [710,"2023-01-08T12:05:41","11","305,75"],
    [711,"2023-01-08T12:07:37","13,8","311,79"],
    [712,"2023-01-08T12:07:42","13,14","311,79"],
    [713,"2023-01-08T12:09:42","13,33","313,07"],
    [714,"2023-01-08T12:09:47","13,91","313,07"],
    [715,"2023-01-08T12:11:43","12,55","315,85"],
    [716,"2023-01-08T12:11:48","12,49","315,85"],
    [717,"2023-01-08T12:13:51","12,46","311,29"],
    [718,"2023-01-08T12:13:56","13,22","311,29"],
    [719,"2023-01-08T12:15:52","12,36","324,59"],
    [720,"2023-01-08T12:15:57","12,07","324,59"],
    [721,"2023-01-08T12:17:53","11,94","314,6"],
    [722,"2023-01-08T12:17:59","12,66","314,6"],
    [723,"2023-01-08T12:19:56","12,49","318,94"],
    [724,"2023-01-08T12:20:01","12,06","318,94"],
    [725,"2023-01-08T12:21:57","10,92","309,45"],
    [726,"2023-01-08T12:22:02","10,46","309,45"],
    [727,"2023-01-08T12:23:59","10,96","319,24"],
    [728,"2023-01-08T12:24:04","10,99","319,24"],
    [729,"2023-01-08T12:26:02","9,82","322,71"],
    [730,"2023-01-08T12:26:07","9,79","322,71"],
    [731,"2023-01-08T12:28:06","11,13","325,05"],
    [732,"2023-01-08T12:28:11","11,49","325,05"],
    [733,"2023-01-08T12:30:09","10,6","326,12"],
    [734,"2023-01-08T12:30:13","10,17","326,12"],
    [735,"2023-01-08T12:32:08","10,57","323,15"],
    [736,"2023-01-08T12:32:13","9,99","323,15"],
    [737,"2023-01-08T12:34:16","10,04","328,19"],
    [738,"2023-01-08T12:34:21","9,54","328,19"],
    [739,"2023-01-08T12:36:17","11,51","333,45"],
    [740,"2023-01-08T12:36:22","11,03","333,45"],
    [741,"2023-01-08T12:38:18","10,07","338,84"],
    [742,"2023-01-08T12:38:23","10,67","338,84"],
    [743,"2023-01-08T12:40:19","11,86","341,09"],
    [744,"2023-01-08T12:40:24","10,94","341,09"],
    [745,"2023-01-08T12:42:24","11","342,65"],
    [746,"2023-01-08T12:42:29","10,7","342,65"],
    [747,"2023-01-08T12:44:25","9,57","339,99"],
    [748,"2023-01-08T12:44:30","9,92","339,99"],
    [749,"2023-01-08T12:46:27","10,43","347,75"],
    [750,"2023-01-08T12:46:32","10,98","347,75"],
    [751,"2023-01-08T12:48:32","9,09","352,03"],
    [752,"2023-01-08T12:48:37","9,45","352,03"],
    [753,"2023-01-08T12:50:34","9,25","337,72"],
    [754,"2023-01-08T12:50:39","9,82","337,72"],
    [755,"2023-01-08T12:52:36","8,73","329,93"],
    [756,"2023-01-08T12:52:41","8,94","329,93"],
    [757,"2023-01-08T12:54:37","7,42","337,09"],
    [758,"2023-01-08T12:54:42","7,69","337,09"],
    [759,"2023-01-08T12:56:38","8,21","344,15"],
    [760,"2023-01-08T12:56:43","8,6","344,15"],
    [761,"2023-01-08T12:58:40","9,96","346,11"],
    [762,"2023-01-08T12:58:45","9,73","346,11"],
    [763,"2023-01-08T13:00:39","9,41","335,93"],
    [764,"2023-01-08T13:00:49","9,05","335,93"],
    [765,"2023-01-08T13:02:44","11,26","348,53"],
    [766,"2023-01-08T13:02:49","10,44","348,53"],
    [767,"2023-01-08T13:04:45","9,16","355,35"],
    [768,"2023-01-08T13:04:50","9,88","355,35"],
    [769,"2023-01-08T13:06:45","10,84","344,97"],
    [770,"2023-01-08T13:06:51","10,91","344,97"],
    [771,"2023-01-08T13:08:48","8,84","19,44"],
    [772,"2023-01-08T13:08:53","9,53","19,44"],
    [773,"2023-01-08T13:10:49","8,31","345,45"],
    [774,"2023-01-08T13:10:54","8,6","345,45"],
    [775,"2023-01-08T13:12:50","7,97","355,01"],
    [776,"2023-01-08T13:12:55","8,27","355,01"],
    [777,"2023-01-08T13:14:55","8,2","357,95"],
    [778,"2023-01-08T13:15:00","7,95","357,95"],
    [779,"2023-01-08T13:17:02","7,96","352,72"],
    [780,"2023-01-08T13:17:07","7,74","352,72"],
    [781,"2023-01-08T13:19:06","6,91","349,98"],
    [782,"2023-01-08T13:19:10","6,65","349,98"],
    [783,"2023-01-08T13:21:06","6,11","341,3"],
    [784,"2023-01-08T13:21:12","6,5","341,3"],
    [785,"2023-01-08T13:23:09","8,19","351,21"],
    [786,"2023-01-08T13:23:14","8,21","351,21"],
    [787,"2023-01-08T13:25:12","7,7","348,71"],
    [788,"2023-01-08T13:25:18","7,24","348,71"],
    [789,"2023-01-08T13:27:14","8,09","5,71"],
    [790,"2023-01-08T13:27:19","8,61","5,71"],
    [791,"2023-01-08T13:29:15","9,48","350,81"],
    [792,"2023-01-08T13:29:20","8,84","350,81"],
    [793,"2023-01-08T13:31:17","7,32","352,06"],
    [794,"2023-01-08T13:31:22","7,68","352,06"],
    [795,"2023-01-08T13:33:19","9,08","341,24"],
    [796,"2023-01-08T13:33:24","8,74","341,24"],
    [797,"2023-01-08T13:35:19","8,55","345,67"],
    [798,"2023-01-08T13:35:24","7,44","345,67"],
    [799,"2023-01-08T13:37:21","9,39","333,95"],
    [800,"2023-01-08T13:37:26","7,89","333,95"],
    [801,"2023-01-08T13:39:21","9,65","352,39"],
    [802,"2023-01-08T13:39:26","10,04","352,39"],
    [803,"2023-01-08T13:41:22","8,1","332,23"],
    [804,"2023-01-08T13:41:27","8,53","332,23"],
    [805,"2023-01-08T13:43:24","7,96","347,24"],
    [806,"2023-01-08T13:43:29","9,45","347,24"],
    [807,"2023-01-08T13:45:24","8,55","348,95"],
    [808,"2023-01-08T13:45:30","7,83","348,95"],
    [809,"2023-01-08T13:47:25","8,55","338,11"],
    [810,"2023-01-08T13:47:30","9,66","338,11"],
    [811,"2023-01-08T13:49:26","8,36","339,55"],
    [812,"2023-01-08T13:49:31","7,59","339,55"],
    [813,"2023-01-08T13:51:29","8,89","340,64"],
    [814,"2023-01-08T13:51:34","8,83","340,64"],
    [815,"2023-01-08T13:53:31","9,06","332,5"],
    [816,"2023-01-08T13:53:36","9,48","332,5"],
    [817,"2023-01-08T13:55:33","9,27","327,78"],
    [818,"2023-01-08T13:55:38","10,24","327,78"],
    [819,"2023-01-08T13:57:36","9,25","339,04"],
    [820,"2023-01-08T13:57:41","9,01","339,04"],
    [821,"2023-01-08T13:59:39","9,97","326,96"],
    [822,"2023-01-08T13:59:43","9,6","326,96"],
    [823,"2023-01-08T14:01:38","11,02","336,32"],
    [824,"2023-01-08T14:01:44","10,78","336,32"],
    [825,"2023-01-08T14:03:43","11,49","343,23"],
    [826,"2023-01-08T14:03:49","11,85","343,23"],
    [827,"2023-01-08T14:05:46","11,66","339,18"],
    [828,"2023-01-08T14:05:51","10,53","339,18"],
    [829,"2023-01-08T14:07:47","10,82","335,99"],
    [830,"2023-01-08T14:07:57","11,78","335,99"],
    [831,"2023-01-08T14:09:59","11,85","329,63"],
    [832,"2023-01-08T14:10:04","10,41","329,63"],
    [833,"2023-01-08T14:12:00","10,68","336,78"],
    [834,"2023-01-08T14:12:05","11,04","336,78"],
    [835,"2023-01-08T14:14:02","10,54","338,91"],
    [836,"2023-01-08T14:14:07","11,29","338,91"],
    [837,"2023-01-08T14:16:04","10,27","340,53"],
    [838,"2023-01-08T14:16:10","9,62","340,53"],
    [839,"2023-01-08T14:18:09","10,06","330,65"],
    [840,"2023-01-08T14:18:14","10,04","330,65"],
    [841,"2023-01-08T14:20:14","10,73","331,93"],
    [842,"2023-01-08T14:20:19","10,46","331,93"],
    [843,"2023-01-08T14:22:15","11,98","338,08"],
    [844,"2023-01-08T14:22:20","10,79","338,08"],
    [845,"2023-01-08T14:24:19","11,94","345,86"],
    [846,"2023-01-08T14:24:24","9,72","345,86"],
    [847,"2023-01-08T14:26:21","10,71","343,22"],
    [848,"2023-01-08T14:26:25","11,13","343,22"],
    [849,"2023-01-08T14:28:21","9,76","339,77"],
    [850,"2023-01-08T14:28:27","9,38","339,77"],
    [851,"2023-01-08T14:30:22","9,77","348,81"],
    [852,"2023-01-08T14:30:27","8,34","348,81"],
    [853,"2023-01-08T14:32:24","10,11","334,3"],
    [854,"2023-01-08T14:32:29","11,21","334,3"],
    [855,"2023-01-08T14:34:27","10,12","340,48"],
    [856,"2023-01-08T14:34:32","9,27","340,48"],
    [857,"2023-01-08T14:36:27","11,01","337,86"],
    [858,"2023-01-08T14:36:32","9,83","337,86"],
    [859,"2023-01-08T14:38:27","11,22","345,47"],
    [860,"2023-01-08T14:38:32","10,71","345,47"],
    [861,"2023-01-08T14:40:29","11,56","343,76"],
    [862,"2023-01-08T14:40:33","9,12","343,76"],
    [863,"2023-01-08T14:42:29","7,79","325,03"],
    [864,"2023-01-08T14:42:34","5,96","325,03"],
    [865,"2023-01-08T14:44:30","8,7","327,9"],
    [866,"2023-01-08T14:44:35","8,47","327,9"],
    [867,"2023-01-08T14:46:32","8,62","337,88"],
    [868,"2023-01-08T14:46:37","8,59","337,88"],
    [869,"2023-01-08T14:48:40","8,55","344,22"],
    [870,"2023-01-08T14:48:45","7,43","344,22"],
    [871,"2023-01-08T14:50:44","7,87","335,59"],
    [872,"2023-01-08T14:50:49","7,76","335,59"],
    [873,"2023-01-08T14:52:45","8,01","336,74"],
    [874,"2023-01-08T14:52:50","7","336,74"],
    [875,"2023-01-08T14:54:48","8,45","324,89"],
    [876,"2023-01-08T14:54:53","8,17","324,89"],
    [877,"2023-01-08T14:56:49","8,4","328,24"],
    [878,"2023-01-08T14:56:54","9,03","328,24"],
    [879,"2023-01-08T14:58:55","8,98","329,48"],
    [880,"2023-01-08T14:59:00","8,59","329,48"],
    [881,"2023-01-08T15:00:56","8,1","333,42"],
    [882,"2023-01-08T15:01:01","9,75","333,42"],
    [883,"2023-01-08T15:02:57","9,6","348,61"],
    [884,"2023-01-08T15:03:02","8,07","348,61"],
    [885,"2023-01-08T15:04:54","9,08","347,15"],
    [886,"2023-01-08T15:05:04","8,64","347,15"],
    [887,"2023-01-08T15:07:01","9,2","348,38"],
    [888,"2023-01-08T15:07:06","8,91","348,38"],
    [889,"2023-01-08T15:09:07","8,85","353,69"],
    [890,"2023-01-08T15:09:13","8,21","353,69"],
    [891,"2023-01-08T15:11:08","7,33","351,11"],
    [892,"2023-01-08T15:11:13","7,85","351,11"],
    [893,"2023-01-08T15:13:09","9,31","349,74"],
    [894,"2023-01-08T15:13:14","7,03","349,74"],
    [895,"2023-01-08T15:15:11","7,73","348,52"],
    [896,"2023-01-08T15:15:17","9,06","348,52"],
    [897,"2023-01-08T15:17:13","8,37","350,7"],
    [898,"2023-01-08T15:17:18","8,4","350,7"],
    [899,"2023-01-08T15:19:14","8,03","354,95"],
    [900,"2023-01-08T15:19:19","7,95","354,95"],
    [901,"2023-01-08T15:21:16","8,76","358,96"],
    [902,"2023-01-08T15:21:21","8,83","358,96"],
    [903,"2023-01-08T15:23:20","8,13","355,85"],
    [904,"2023-01-08T15:23:25","6,91","355,85"],
    [905,"2023-01-08T15:25:24","8,3","343,65"],
    [906,"2023-01-08T15:25:29","7,79","343,65"],
    [907,"2023-01-08T15:27:25","7,59","21,99"],
    [908,"2023-01-08T15:27:30","8,55","21,99"],
    [909,"2023-01-08T15:29:26","8,6","355,42"],
    [910,"2023-01-08T15:29:32","7,66","355,42"],
    [911,"2023-01-08T15:31:30","9,04","359,01"],
    [912,"2023-01-08T15:31:35","9,48","359,01"],
    [913,"2023-01-08T15:33:31","9,83","350,63"],
    [914,"2023-01-08T15:33:36","8,84","350,63"],
    [915,"2023-01-08T15:35:32","9,29","352,83"],
    [916,"2023-01-08T15:35:37","9,01","352,83"],
    [917,"2023-01-08T15:37:37","9,57","346,91"],
    [918,"2023-01-08T15:37:42","8,58","346,91"],
    [919,"2023-01-08T15:39:38","9,75","349,31"],
    [920,"2023-01-08T15:39:43","7,65","349,31"],
    [921,"2023-01-08T15:41:40","9","354,6"],
    [922,"2023-01-08T15:41:45","8,3","354,6"],
    [923,"2023-01-08T15:43:43","7,94","351,59"],
    [924,"2023-01-08T15:43:49","8,5","351,59"],
    [925,"2023-01-08T15:45:45","6,72","9,55"],
    [926,"2023-01-08T15:45:50","7,15","9,55"],
    [927,"2023-01-08T15:47:46","8,06","7,99"],
    [928,"2023-01-08T15:47:51","7,42","7,99"],
    [929,"2023-01-08T15:49:47","8,59","4,48"],
    [930,"2023-01-08T15:49:52","9,1","4,48"],
    [931,"2023-01-08T15:51:48","8,09","354,03"],
    [932,"2023-01-08T15:51:53","7,93","354,03"],
    [933,"2023-01-08T15:53:52","7,81","357,97"],
    [934,"2023-01-08T15:53:57","7,47","357,97"],
    [935,"2023-01-08T15:55:54","7,54","353,05"],
    [936,"2023-01-08T15:55:59","8,45","353,05"],
    [937,"2023-01-08T15:57:54","9,5","349,92"],
    [938,"2023-01-08T15:57:59","9,63","349,92"],
    [939,"2023-01-08T15:59:55","8,68","351,17"],
    [940,"2023-01-08T16:00:01","8,81","351,17"],
    [941,"2023-01-08T16:01:58","8,44","350,14"],
    [942,"2023-01-08T16:02:03","8,39","350,14"],
    [943,"2023-01-08T16:04:01","9,23","344,85"],
    [944,"2023-01-08T16:04:06","8,67","344,85"],
    [945,"2023-01-08T16:06:07","8,69","350,95"],
    [946,"2023-01-08T16:06:12","9,02","350,95"],
    [947,"2023-01-08T16:08:07","7,7","357,17"],
    [948,"2023-01-08T16:08:12","8,02","357,17"],
    [949,"2023-01-08T16:10:08","7,85","358,61"],
    [950,"2023-01-08T16:10:13","8,81","358,61"],
    [951,"2023-01-08T16:12:13","8,5","345,9"],
    [952,"2023-01-08T16:12:18","7,29","345,9"],
    [953,"2023-01-08T16:14:16","8,23","358,81"],
    [954,"2023-01-08T16:14:21","8,01","358,81"],
    [955,"2023-01-08T16:16:17","7,65","354,08"],
    [956,"2023-01-08T16:16:22","8,12","354,08"],
    [957,"2023-01-08T16:18:23","8,07","357,19"],
    [958,"2023-01-08T16:18:28","7,81","357,19"],
    [959,"2023-01-08T16:20:23","6,8","359,01"],
    [960,"2023-01-08T16:20:29","7,15","359,01"],
    [961,"2023-01-08T16:22:24","7,67","7,68"],
    [962,"2023-01-08T16:22:29","8,32","7,68"],
    [963,"2023-01-08T16:24:25","7,02","9,76"],
    [964,"2023-01-08T16:24:31","7,3","9,76"],
    [965,"2023-01-08T16:26:27","6,7","11,94"],
    [966,"2023-01-08T16:26:32","6,91","11,94"],
    [967,"2023-01-08T16:28:31","6,94","18,11"],
    [968,"2023-01-08T16:28:36","6,66","18,11"],
    [969,"2023-01-08T16:30:32","6,85","12,39"],
    [970,"2023-01-08T16:30:37","6,55","12,39"],
    [971,"2023-01-08T16:32:33","6,5","25,27"],
    [972,"2023-01-08T16:32:38","6,7","25,27"],
    [973,"2023-01-08T16:34:39","6,73","30,02"],
    [974,"2023-01-08T16:34:44","6,48","30,02"],
    [975,"2023-01-08T16:36:45","6,43","17,3"],
    [976,"2023-01-08T16:36:50","6,68","17,3"],
    [977,"2023-01-08T16:38:46","6,82","15,69"],
    [978,"2023-01-08T16:38:52","6,42","15,69"],
    [979,"2023-01-08T16:40:47","8,04","27,39"],
    [980,"2023-01-08T16:40:52","7,47","27,39"],
    [981,"2023-01-08T16:42:47","6,75","20,91"],
    [982,"2023-01-08T16:42:52","6,62","20,91"],
    [983,"2023-01-08T16:44:48","6,23","18,35"],
    [984,"2023-01-08T16:44:53","6,36","18,35"],
    [985,"2023-01-08T16:46:50","6,67","15,99"],
    [986,"2023-01-08T16:46:55","6,63","15,99"],
    [987,"2023-01-08T16:48:54","7,02","7,64"],
    [988,"2023-01-08T16:48:59","6,29","7,64"],
    [989,"2023-01-08T16:50:55","6,79","19,86"],
    [990,"2023-01-08T16:51:05","6,41","19,86"],
    [991,"2023-01-08T16:53:08","6,38","17,39"],
    [992,"2023-01-08T16:53:13","6,18","17,39"],
    [993,"2023-01-08T16:55:15","6,14","11,04"],
    [994,"2023-01-08T16:55:20","5,84","11,04"],
    [995,"2023-01-08T16:57:22","5,85","17,46"],
    [996,"2023-01-08T16:57:27","6,34","17,46"],
    [997,"2023-01-08T16:59:24","5,91","15,45"],
    [998,"2023-01-08T16:59:29","5,79","15,45"],
    [999,"2023-01-08T17:01:25","5,97","20,93"],
    [1000,"2023-01-08T17:01:30","6,18","20,93"],
    [1001,"2023-01-08T17:03:26","5,51","13,09"],
    [1002,"2023-01-08T17:03:31","5,75","13,09"],
    [1003,"2023-01-08T17:05:27","5,51","22,56"],
    [1004,"2023-01-08T17:05:32","6,7","22,56"],
    [1005,"2023-01-08T17:07:28","6,02","18,35"],
    [1006,"2023-01-08T17:07:33","6","18,35"],
    [1007,"2023-01-08T17:09:29","4,91","17,15"],
    [1008,"2023-01-08T17:09:34","5,61","17,15"],
    [1009,"2023-01-08T17:11:30","5,31","21,4"],
    [1010,"2023-01-08T17:11:35","5,41","21,4"],
    [1011,"2023-01-08T17:13:31","5,73","19,87"],
    [1012,"2023-01-08T17:13:36","5,87","19,87"],
    [1013,"2023-01-08T17:15:33","6,76","22,49"],
    [1014,"2023-01-08T17:15:39","6,53","22,49"],
    [1015,"2023-01-08T17:17:35","4,37","26,51"],
    [1016,"2023-01-08T17:17:40","4,32","26,51"],
    [1017,"2023-01-08T17:19:30","5,42","33,49"],
    [1018,"2023-01-08T17:19:40","5,28","33,49"],
    [1019,"2023-01-08T17:21:40","6,07","37,03"],
    [1020,"2023-01-08T17:21:45","5,56","37,03"],
    [1021,"2023-01-08T17:23:41","5,26","20,61"],
    [1022,"2023-01-08T17:23:46","4,89","20,61"],
    [1023,"2023-01-08T17:25:42","5,35","19,05"],
    [1024,"2023-01-08T17:25:47","7,13","19,05"],
    [1025,"2023-01-08T17:27:43","6,96","37,42"],
    [1026,"2023-01-08T17:27:48","6,48","37,42"],
    [1027,"2023-01-08T17:29:54","6,47","45,44"],
    [1028,"2023-01-08T17:29:59","6,64","45,44"],
    [1029,"2023-01-08T17:31:56","5,14","27,61"],
    [1030,"2023-01-08T17:32:01","6,11","27,61"],
    [1031,"2023-01-08T17:33:56","8,14","42,36"],
    [1032,"2023-01-08T17:34:02","8,35","42,36"],
    [1033,"2023-01-08T17:36:01","7,98","48,13"],
    [1034,"2023-01-08T17:36:07","7,58","48,13"],
    [1035,"2023-01-08T17:38:02","5,36","23,18"],
    [1036,"2023-01-08T17:38:07","4,66","23,18"],
    [1037,"2023-01-08T17:40:03","6,54","24,3"],
    [1038,"2023-01-08T17:40:08","6,15","24,3"],
    [1039,"2023-01-08T17:42:04","6,21","33,59"],
    [1040,"2023-01-08T17:42:09","6,3","33,59"],
    [1041,"2023-01-08T17:44:08","4,66","35,3"],
    [1042,"2023-01-08T17:44:10","4,52","35,3"],
    [1043,"2023-01-08T17:46:08","7,65","19,04"],
    [1044,"2023-01-08T17:46:13","6,83","19,04"],
    [1045,"2023-01-08T17:48:09","6,7","32,92"],
    [1046,"2023-01-08T17:48:14","6,02","32,92"],
    [1047,"2023-01-08T17:50:17","5,95","36,38"],
    [1048,"2023-01-08T17:50:22","5,52","36,38"],
    [1049,"2023-01-08T17:52:18","5,27","30,38"],
    [1050,"2023-01-08T17:52:23","4,9","30,38"],
    [1051,"2023-01-08T17:54:23","4,87","8,56"],
    [1052,"2023-01-08T17:54:28","4,11","8,56"],
    [1053,"2023-01-08T17:56:24","6,88","10,48"],
    [1054,"2023-01-08T17:56:29","6,44","10,48"],
    [1055,"2023-01-08T17:58:27","7,07","40,97"],
    [1056,"2023-01-08T17:58:32","7,47","40,97"],
    [1057,"2023-01-08T18:00:30","7,49","38,24"],
    [1058,"2023-01-08T18:00:35","7,27","38,24"],
    [1059,"2023-01-08T18:02:31","8,45","44,01"],
    [1060,"2023-01-08T18:02:36","7,52","44,01"],
    [1061,"2023-01-08T18:04:37","7,6","38,59"],
    [1062,"2023-01-08T18:04:42","7,23","38,59"],
    [1063,"2023-01-08T18:06:37","7,27","35,44"],
    [1064,"2023-01-08T18:06:43","7,02","35,44"],
    [1065,"2023-01-08T18:08:38","7,74","30,18"],
    [1066,"2023-01-08T18:08:43","6,86","30,18"],
    [1067,"2023-01-08T18:10:41","7,22","27,86"],
    [1068,"2023-01-08T18:10:46","7,28","27,86"],
    [1069,"2023-01-08T18:12:42","7,55","24,24"],
    [1070,"2023-01-08T18:12:47","7,64","24,24"],
    [1071,"2023-01-08T18:14:44","7,42","25,46"],
    [1072,"2023-01-08T18:14:50","7,24","25,46"],
    [1073,"2023-01-08T18:16:54","7,27","30,04"],
    [1074,"2023-01-08T18:16:59","7,73","30,04"],
    [1075,"2023-01-08T18:18:55","7,23","22,89"],
    [1076,"2023-01-08T18:19:00","8,02","22,89"],
    [1077,"2023-01-08T18:20:56","6,35","24,46"],
    [1078,"2023-01-08T18:21:01","6,5","24,46"],
    [1079,"2023-01-08T18:22:57","6,54","22,39"],
    [1080,"2023-01-08T18:23:02","7,14","22,39"],
    [1081,"2023-01-08T18:24:57","5,69","25,01"],
    [1082,"2023-01-08T18:25:02","6,63","25,01"],
    [1083,"2023-01-08T18:26:58","6,03","22,09"],
    [1084,"2023-01-08T18:27:03","6,07","22,09"],
    [1085,"2023-01-08T18:28:59","7,58","24,37"],
    [1086,"2023-01-08T18:29:04","6,91","24,37"],
    [1087,"2023-01-08T18:31:00","7,07","30,57"],
    [1088,"2023-01-08T18:31:05","6,77","30,57"],
    [1089,"2023-01-08T18:33:01","7,79","33,08"],
    [1090,"2023-01-08T18:33:06","7,22","33,08"],
    [1091,"2023-01-08T18:35:03","7,79","44,62"],
    [1092,"2023-01-08T18:35:08","7,51","44,62"],
    [1093,"2023-01-08T18:37:04","8,37","39,39"],
    [1094,"2023-01-08T18:37:09","8,44","39,39"],
    [1095,"2023-01-08T18:39:09","8,45","42,48"],
    [1096,"2023-01-08T18:39:14","8,55","42,48"],
    [1097,"2023-01-08T18:41:09","9,42","40,05"],
    [1098,"2023-01-08T18:41:14","9,58","40,05"],
    [1099,"2023-01-08T18:43:10","9,21","45,02"],
    [1100,"2023-01-08T18:43:15","9,32","45,02"],
    [1101,"2023-01-08T18:45:10","9,7","41,75"],
    [1102,"2023-01-08T18:45:15","9,07","41,75"],
    [1103,"2023-01-08T18:47:12","9,19","43,02"],
    [1104,"2023-01-08T18:47:17","8,97","43,02"],
    [1105,"2023-01-08T18:49:15","9,04","45,41"],
    [1106,"2023-01-08T18:49:19","8,85","45,41"],
    [1107,"2023-01-08T18:51:15","8,88","42,97"],
    [1108,"2023-01-08T18:51:22","8,71","42,97"],
    [1109,"2023-01-08T18:53:17","9,89","39,12"],
    [1110,"2023-01-08T18:53:22","8,5","39,12"],
    [1111,"2023-01-08T18:55:31","8,49","46,1"],
    [1112,"2023-01-08T18:55:36","8,62","46,1"],
    [1113,"2023-01-08T18:57:32","8,68","36,93"],
    [1114,"2023-01-08T18:57:37","9,12","36,93"],
    [1115,"2023-01-08T18:59:36","8,56","39,07"],
    [1116,"2023-01-08T18:59:41","8,46","39,07"],
    [1117,"2023-01-08T19:01:37","8,48","37,69"],
    [1118,"2023-01-08T19:01:42","8,16","37,69"],
    [1119,"2023-01-08T19:03:38","8,2","34,81"],
    [1120,"2023-01-08T19:03:43","8,63","34,81"],
    [1121,"2023-01-08T19:05:44","8,61","36,52"],
    [1122,"2023-01-08T19:05:49","7,96","36,52"],
    [1123,"2023-01-08T19:07:44","8,2","35,15"],
    [1124,"2023-01-08T19:07:49","8,12","35,15"],
    [1125,"2023-01-08T19:09:56","8,11","41,65"],
    [1126,"2023-01-08T19:10:01","7,97","41,65"],
    [1127,"2023-01-08T19:11:58","8,2","38,38"],
    [1128,"2023-01-08T19:12:03","7,46","38,38"],
    [1129,"2023-01-08T19:14:00","8,34","46,42"],
    [1130,"2023-01-08T19:14:05","8,14","46,42"],
    [1131,"2023-01-08T19:16:02","8,97","42,17"],
    [1132,"2023-01-08T19:16:06","8,74","42,17"],
    [1133,"2023-01-08T19:18:03","8,43","40,85"],
    [1134,"2023-01-08T19:18:08","8,97","40,85"],
    [1135,"2023-01-08T19:20:04","9,2","44,27"],
    [1136,"2023-01-08T19:20:09","8,86","44,27"],
    [1137,"2023-01-08T19:22:04","9,31","42,37"],
    [1138,"2023-01-08T19:22:09","9,36","42,37"],
    [1139,"2023-01-08T19:24:08","9,1","36,83"],
    [1140,"2023-01-08T19:24:13","8,96","36,83"],
    [1141,"2023-01-08T19:26:04","8,67","35,34"],
    [1142,"2023-01-08T19:26:14","8,63","35,34"],
    [1143,"2023-01-08T19:28:12","9,21","31,37"],
    [1144,"2023-01-08T19:28:17","8,2","31,37"],
    [1145,"2023-01-08T19:30:14","8,76","33,97"],
    [1146,"2023-01-08T19:30:20","8,69","33,97"],
    [1147,"2023-01-08T19:32:15","8,51","40,11"],
    [1148,"2023-01-08T19:32:20","8,31","40,11"],
    [1149,"2023-01-08T19:34:19","7,58","31,09"],
    [1150,"2023-01-08T19:34:24","7,25","31,09"],
    [1151,"2023-01-08T19:36:20","7,95","41,79"],
    [1152,"2023-01-08T19:36:25","7,83","41,79"],
    [1153,"2023-01-08T19:38:25","7,31","38,01"],
    [1154,"2023-01-08T19:38:30","6,87","38,01"],
    [1155,"2023-01-08T19:40:26","6,55","36,47"],
    [1156,"2023-01-08T19:40:31","6,14","36,47"],
    [1157,"2023-01-08T19:42:28","5,28","42,65"],
    [1158,"2023-01-08T19:42:33","5,08","42,65"],
    [1159,"2023-01-08T19:44:29","4,69","63,79"],
    [1160,"2023-01-08T19:44:34","4,49","63,79"],
    [1161,"2023-01-08T19:46:30","3,31","73,88"],
    [1162,"2023-01-08T19:46:35","2,96","73,88"],
    [1163,"2023-01-08T19:48:31","2,39","154,71"],
    [1164,"2023-01-08T19:48:36","2,62","154,71"],
    [1165,"2023-01-08T19:50:32","1,67","187,07"],
    [1166,"2023-01-08T19:50:37","1,89","187,07"],
    [1167,"2023-01-08T19:52:33","1,84","359,01"],
    [1168,"2023-01-08T19:52:38","2,14","359,01"],
    [1169,"2023-01-08T19:54:38","2,17","10,1"],
    [1170,"2023-01-08T19:54:43","2,7","10,1"],
    [1171,"2023-01-08T19:56:39","2,46","359,01"],
    [1172,"2023-01-08T19:56:44","2,17","359,01"],
    [1173,"2023-01-08T19:58:43","2,11","354,66"],
    [1174,"2023-01-08T19:58:48","1,94","354,66"],
    [1175,"2023-01-08T20:00:44","2,64","260,02"],
    [1176,"2023-01-08T20:00:48","2,87","260,02"],
    [1177,"2023-01-08T20:02:44","5,54","196,85"],
    [1178,"2023-01-08T20:02:49","4,9","196,85"],
    [1179,"2023-01-08T20:04:49","4,96","206,85"],
    [1180,"2023-01-08T20:04:55","5,37","206,85"],
    [1181,"2023-01-08T20:06:52","2,38","209,02"],
    [1182,"2023-01-08T20:06:57","3,02","209,02"],
    [1183,"2023-01-08T20:08:52","3,09","255,43"],
    [1184,"2023-01-08T20:08:57","2,78","255,43"],
    [1185,"2023-01-08T20:10:58","2,78","299,91"],
    [1186,"2023-01-08T20:11:03","2,91","299,91"],
    [1187,"2023-01-08T20:12:59","2,85","308,08"],
    [1188,"2023-01-08T20:13:04","3,54","308,08"],
    [1189,"2023-01-08T20:15:01","4,27","306,23"],
    [1190,"2023-01-08T20:15:06","4,34","306,23"],
    [1191,"2023-01-08T20:17:02","4,2","327,67"],
    [1192,"2023-01-08T20:17:08","4,04","327,67"],
    [1193,"2023-01-08T20:19:05","4,69","319,03"],
    [1194,"2023-01-08T20:19:10","4,29","319,03"],
    [1195,"2023-01-08T20:21:07","4,53","321,34"],
    [1196,"2023-01-08T20:21:18","4,74","321,34"],
    [1197,"2023-01-08T20:23:18","4,98","305,19"],
    [1198,"2023-01-08T20:23:23","5,01","305,19"],
    [1199,"2023-01-08T20:25:19","5,24","299,9"],
    [1200,"2023-01-08T20:25:24","5,62","299,9"],
    [1201,"2023-01-08T20:27:21","4,5","292,34"],
    [1202,"2023-01-08T20:27:26","4,19","292,34"],
    [1203,"2023-01-08T20:29:22","5,27","294,49"],
    [1204,"2023-01-08T20:29:27","4,99","294,49"],
    [1205,"2023-01-08T20:31:24","6,41","283,8"],
    [1206,"2023-01-08T20:31:29","6,47","283,8"],
    [1207,"2023-01-08T20:33:25","5,32","304,19"],
    [1208,"2023-01-08T20:33:30","5,63","304,19"],
    [1209,"2023-01-08T20:35:28","4,98","306,42"],
    [1210,"2023-01-08T20:35:33","5,99","306,42"],
    [1211,"2023-01-08T20:37:29","5,01","304,53"],
    [1212,"2023-01-08T20:37:34","5,77","304,53"],
    [1213,"2023-01-08T20:39:29","5,91","306,21"],
    [1214,"2023-01-08T20:39:34","5,63","306,21"],
    [1215,"2023-01-08T20:41:32","4,63","284,64"],
    [1216,"2023-01-08T20:41:37","4,93","284,64"],
    [1217,"2023-01-08T20:43:37","4,95","280,84"],
    [1218,"2023-01-08T20:43:42","5,32","280,84"],
    [1219,"2023-01-08T20:45:46","5,27","277,66"],
    [1220,"2023-01-08T20:45:51","4,77","277,66"],
    [1221,"2023-01-08T20:47:47","4,06","286,37"],
    [1222,"2023-01-08T20:47:51","4,45","286,37"],
    [1223,"2023-01-08T20:49:49","3,98","291,47"],
    [1224,"2023-01-08T20:49:54","3,74","291,47"],
    [1225,"2023-01-08T20:51:51","3,65","286,04"],
    [1226,"2023-01-08T20:51:56","3,85","286,04"],
    [1227,"2023-01-08T20:53:50","3,08","281,11"],
    [1228,"2023-01-08T20:53:56","3,68","281,11"],
    [1229,"2023-01-08T20:55:51","3,01","254,4"],
    [1230,"2023-01-08T20:55:56","3,39","254,4"],
    [1231,"2023-01-08T20:57:53","3,74","284,2"],
    [1232,"2023-01-08T20:57:58","3,98","284,2"],
    [1233,"2023-01-08T20:59:57","4,07","268,42"],
    [1234,"2023-01-08T21:00:02","3,79","268,42"],
    [1235,"2023-01-08T21:01:59","3,49","264,91"],
    [1236,"2023-01-08T21:02:04","3,63","264,91"],
    [1237,"2023-01-08T21:03:59","4,58","271,54"],
    [1238,"2023-01-08T21:04:04","4,02","271,54"],
    [1239,"2023-01-08T21:05:59","4,25","265,71"],
    [1240,"2023-01-08T21:06:04","4,77","265,71"],
    [1241,"2023-01-08T21:08:02","4,79","270,77"],
    [1242,"2023-01-08T21:08:07","4,96","270,77"],
    [1243,"2023-01-08T21:10:04","4,31","275,51"],
    [1244,"2023-01-08T21:10:09","4,46","275,51"],
    [1245,"2023-01-08T21:12:06","4,03","293,98"],
    [1246,"2023-01-08T21:12:11","4,18","293,98"],
    [1247,"2023-01-08T21:14:07","4,27","284,42"],
    [1248,"2023-01-08T21:14:12","4,06","284,42"],
    [1249,"2023-01-08T21:16:09","4,01","294,15"],
    [1250,"2023-01-08T21:16:14","4,36","294,15"],
    [1251,"2023-01-08T21:18:10","3,95","305,22"],
    [1252,"2023-01-08T21:18:15","3,86","305,22"],
    [1253,"2023-01-08T21:20:16","3,86","289,47"],
    [1254,"2023-01-08T21:20:21","4,13","289,47"],
    [1255,"2023-01-08T21:22:22","4,13","284,58"],
    [1256,"2023-01-08T21:22:27","4,43","284,58"],
    [1257,"2023-01-08T21:24:25","3,91","290,62"],
    [1258,"2023-01-08T21:24:30","4,63","290,62"],
    [1259,"2023-01-08T21:26:27","4,46","301,93"],
    [1260,"2023-01-08T21:26:32","4,43","301,93"],
    [1261,"2023-01-08T21:28:31","4,42","304,96"],
    [1262,"2023-01-08T21:28:36","4,85","304,96"],
    [1263,"2023-01-08T21:30:32","4,16","306,87"],
    [1264,"2023-01-08T21:30:37","3,79","306,87"],
    [1265,"2023-01-08T21:32:33","4,42","296,92"],
    [1266,"2023-01-08T21:32:38","4,77","296,92"],
    [1267,"2023-01-08T21:34:35","4,29","293,91"],
    [1268,"2023-01-08T21:34:40","4,88","293,91"],
    [1269,"2023-01-08T21:36:36","4,08","289,74"],
    [1270,"2023-01-08T21:36:41","4,2","289,74"],
    [1271,"2023-01-08T21:38:37","4,68","285,52"],
    [1272,"2023-01-08T21:38:42","4,59","285,52"],
    [1273,"2023-01-08T21:40:39","4,1","294,19"],
    [1274,"2023-01-08T21:40:44","4,17","294,19"],
    [1275,"2023-01-08T21:42:40","4,36","302,73"],
    [1276,"2023-01-08T21:42:45","3,94","302,73"],
    [1277,"2023-01-08T21:44:41","4,74","306,33"],
    [1278,"2023-01-08T21:44:46","3,66","306,33"],
    [1279,"2023-01-08T21:46:41","3,75","304,57"],
    [1280,"2023-01-08T21:46:46","4,58","304,57"],
    [1281,"2023-01-08T21:48:48","4,66","311,32"],
    [1282,"2023-01-08T21:48:54","4,15","311,32"],
    [1283,"2023-01-08T21:51:01","4,09","303,39"],
    [1284,"2023-01-08T21:51:06","4,56","303,39"],
    [1285,"2023-01-08T21:53:03","4,6","314,78"],
    [1286,"2023-01-08T21:53:09","4,34","314,78"],
    [1287,"2023-01-08T21:55:09","4,32","308,44"],
    [1288,"2023-01-08T21:55:15","4,53","308,44"],
    [1289,"2023-01-08T21:57:17","4,48","317,61"],
    [1290,"2023-01-08T21:57:22","4,18","317,61"],
    [1291,"2023-01-08T21:59:20","3,99","323,72"],
    [1292,"2023-01-08T21:59:25","3,85","323,72"],
    [1293,"2023-01-08T22:01:20","3,43","320,18"],
    [1294,"2023-01-08T22:01:25","3,46","320,18"],
    [1295,"2023-01-08T22:03:20","3,82","321,7"],
    [1296,"2023-01-08T22:03:25","3,6","321,7"],
    [1297,"2023-01-08T22:05:23","2,97","330,14"],
    [1298,"2023-01-08T22:05:28","3,88","330,14"],
    [1299,"2023-01-08T22:07:23","4,03","325,27"],
    [1300,"2023-01-08T22:07:29","4,11","325,27"],
    [1301,"2023-01-08T22:09:28","4,42","327,6"],
    [1302,"2023-01-08T22:09:33","4,49","327,6"],
    [1303,"2023-01-08T22:11:28","4,65","333,88"],
    [1304,"2023-01-08T22:11:33","5,16","333,88"],
    [1305,"2023-01-08T22:13:32","4,08","341,6"],
    [1306,"2023-01-08T22:13:37","4,5","341,6"],
    [1307,"2023-01-08T22:15:34","3,86","324,69"],
    [1308,"2023-01-08T22:15:39","3,83","324,69"],
    [1309,"2023-01-08T22:17:35","4,66","313,09"],
    [1310,"2023-01-08T22:17:40","4,68","313,09"],
    [1311,"2023-01-08T22:19:37","4,05","324,63"],
    [1312,"2023-01-08T22:19:42","4,25","324,63"],
    [1313,"2023-01-08T22:21:40","4,28","314,81"],
    [1314,"2023-01-08T22:21:46","3,77","314,81"],
    [1315,"2023-01-08T22:23:42","4,11","307,7"],
    [1316,"2023-01-08T22:23:47","4","307,7"],
    [1317,"2023-01-08T22:25:47","3,93","277,48"],
    [1318,"2023-01-08T22:25:52","3,69","277,48"],
    [1319,"2023-01-08T22:27:47","3,62","256,61"],
    [1320,"2023-01-08T22:27:53","4","256,61"],
    [1321,"2023-01-08T22:29:49","3,48","319,02"],
    [1322,"2023-01-08T22:29:54","3,26","319,02"],
    [1323,"2023-01-08T22:31:51","2,73","296,93"],
    [1324,"2023-01-08T22:31:56","2,67","296,93"],
    [1325,"2023-01-08T22:33:53","2,12","272,68"],
    [1326,"2023-01-08T22:33:58","2,28","272,68"],
    [1327,"2023-01-08T22:35:57","2,03","292,32"],
    [1328,"2023-01-08T22:36:02","1,92","292,32"],
    [1329,"2023-01-08T22:37:57","1,89","304,84"],
    [1330,"2023-01-08T22:38:02","1,16","304,84"],
    [1331,"2023-01-08T22:39:59","1,82","321,04"],
    [1332,"2023-01-08T22:40:05","1,91","321,04"],
    [1333,"2023-01-08T22:42:11","1,94","336,94"],
    [1334,"2023-01-08T22:42:16","1,16","336,94"],
    [1335,"2023-01-08T22:44:12","1,45","4,53"],
    [1336,"2023-01-08T22:44:17","1,65","4,53"],
    [1337,"2023-01-08T22:46:12","1,76","163,67"],
    [1338,"2023-01-08T22:46:17","1,17","163,67"],
    [1339,"2023-01-08T22:48:14","2,75","181,76"],
    [1340,"2023-01-08T22:48:19","2,29","181,76"],
    [1341,"2023-01-08T22:50:16","3,17","208,97"],
    [1342,"2023-01-08T22:50:21","3,48","208,97"],
    [1343,"2023-01-08T22:52:18","3,65","192,26"],
    [1344,"2023-01-08T22:52:23","3,84","192,26"],
    [1345,"2023-01-08T22:54:20","3,39","187,17"],
    [1346,"2023-01-08T22:54:25","3,61","187,17"],
    [1347,"2023-01-08T22:56:27","3,69","192,96"],
    [1348,"2023-01-08T22:56:32","3,95","192,96"],
    [1349,"2023-01-08T22:58:30","4,5","184,96"],
    [1350,"2023-01-08T22:58:35","4,47","184,96"],
    [1351,"2023-01-08T23:00:30","6,78","186,27"],
    [1352,"2023-01-08T23:00:35","7,17","186,27"],
    [1353,"2023-01-08T23:02:31","10,71","190,38"],
    [1354,"2023-01-08T23:02:36","8,82","190,38"],
    [1355,"2023-01-08T23:04:32","8,22","189,07"],
    [1356,"2023-01-08T23:04:37","8,38","189,07"],
    [1357,"2023-01-08T23:06:34","8,81","190,35"],
    [1358,"2023-01-08T23:06:39","9,24","190,35"],
    [1359,"2023-01-08T23:08:35","7,78","183,57"],
    [1360,"2023-01-08T23:08:39","8,7","183,57"],
    [1361,"2023-01-08T23:10:35","7,14","185,86"],
    [1362,"2023-01-08T23:10:40","7,72","185,86"],
    [1363,"2023-01-08T23:12:36","6,67","173,95"],
    [1364,"2023-01-08T23:12:41","7,15","173,95"],
    [1365,"2023-01-08T23:14:39","7,6","182,72"],
    [1366,"2023-01-08T23:14:44","7,62","182,72"],
    [1367,"2023-01-08T23:16:40","7,14","185,11"],
    [1368,"2023-01-08T23:16:45","8,21","185,11"],
    [1369,"2023-01-08T23:18:42","6,96","182,96"],
    [1370,"2023-01-08T23:18:47","7,13","182,96"],
    [1371,"2023-01-08T23:20:43","7,29","184,71"],
    [1372,"2023-01-08T23:20:48","7,84","184,71"],
    [1373,"2023-01-08T23:22:44","8,22","181,88"],
    [1374,"2023-01-08T23:22:49","8,01","181,88"],
    [1375,"2023-01-08T23:24:46","7,09","179,74"],
    [1376,"2023-01-08T23:24:51","7,11","179,74"],
    [1377,"2023-01-08T23:26:47","7,18","184,37"],
    [1378,"2023-01-08T23:26:52","7","184,37"],
    [1379,"2023-01-08T23:28:49","6,09","172,32"],
    [1380,"2023-01-08T23:28:54","6,19","172,32"],
    [1381,"2023-01-08T23:30:52","7,48","174,58"],
    [1382,"2023-01-08T23:30:57","7,09","174,58"],
    [1383,"2023-01-08T23:32:53","6,97","177,09"],
    [1384,"2023-01-08T23:32:58","7,77","177,09"],
    [1385,"2023-01-08T23:34:54","6,55","173,37"],
    [1386,"2023-01-08T23:34:59","6,42","173,37"],
    [1387,"2023-01-08T23:36:56","4,99","166,72"],
    [1388,"2023-01-08T23:37:01","5,09","166,72"],
    [1389,"2023-01-08T23:38:56","3,92","157,37"],
    [1390,"2023-01-08T23:39:01","4,32","157,37"],
    [1391,"2023-01-08T23:40:53","4,24","158,96"],
    [1392,"2023-01-08T23:41:03","4,51","158,96"],
    [1393,"2023-01-08T23:43:01","4,6","167,13"],
    [1394,"2023-01-08T23:43:06","5","167,13"],
    [1395,"2023-01-08T23:45:01","5,31","165,36"],
    [1396,"2023-01-08T23:45:06","5,42","165,36"],
    [1397,"2023-01-08T23:47:02","4,39","162,7"],
    [1398,"2023-01-08T23:47:07","4,6","162,7"],
    [1399,"2023-01-08T23:49:03","2,59","155,67"],
    [1400,"2023-01-08T23:49:08","2,42","155,67"],
    [1401,"2023-01-08T23:51:04","2,02","347,55"],
    [1402,"2023-01-08T23:51:09","2,09","347,55"],
    [1403,"2023-01-08T23:53:09","2","153,54"],
    [1404,"2023-01-08T23:53:14","1,56","153,54"],
    [1405,"2023-01-08T23:55:09","2,82","304,33"],
    [1406,"2023-01-08T23:55:14","2,64","304,33"],
    [1407,"2023-01-08T23:57:10","2,23","101,07"],
    [1408,"2023-01-08T23:57:15","1,75","101,07"],
    [1409,"2023-01-08T23:59:12","2,38","229,64"],
    [1410,"2023-01-08T23:59:17","2,95","229,64"],
    [1411,"2023-02-08T00:01:13","2,4","286,3"],
    [1412,"2023-02-08T00:01:18","1,93","286,3"],
    [1413,"2023-02-08T00:03:13","2,43","201,57"],
    [1414,"2023-02-08T00:03:18","2,39","201,57"],
    [1415,"2023-02-08T00:05:14","1,85","138,66"],
    [1416,"2023-02-08T00:05:19","1,87","138,66"],
    [1417,"2023-02-08T00:07:10","2,26","176,65"],
    [1418,"2023-02-08T00:07:20","2,4","176,65"],
    [1419,"2023-02-08T00:09:19","3,06","153,23"],
    [1420,"2023-02-08T00:09:24","2,76","153,23"],
    [1421,"2023-02-08T00:11:20","2,75","120,77"],
    [1422,"2023-02-08T00:11:25","3,34","120,77"],
    [1423,"2023-02-08T00:13:25","3,27","126,23"],
    [1424,"2023-02-08T00:13:30","2,57","126,23"],
    [1425,"2023-02-08T00:15:27","2,74","149,42"],
    [1426,"2023-02-08T00:15:32","2,39","149,42"],
    [1427,"2023-02-08T00:17:28","3,28","129,08"],
    [1428,"2023-02-08T00:17:33","2,59","129,08"],
    [1429,"2023-02-08T00:19:28","3,3","145,5"],
    [1430,"2023-02-08T00:19:33","2,91","145,5"],
    [1431,"2023-02-08T00:21:30","2,73","133,9"],
    [1432,"2023-02-08T00:21:35","2,71","133,9"],
    [1433,"2023-02-08T00:23:30","3,02","130,61"],
    [1434,"2023-02-08T00:23:35","2,97","130,61"],
    [1435,"2023-02-08T00:25:31","4,03","163,65"],
    [1436,"2023-02-08T00:25:36","4,33","163,65"],
    [1437,"2023-02-08T00:27:33","4,34","152,21"],
    [1438,"2023-02-08T00:27:39","4,18","152,21"],
    [1439,"2023-02-08T00:29:38","3,06","149,2"],
    [1440,"2023-02-08T00:29:44","3,65","149,2"],
    [1441,"2023-02-08T00:31:39","3,12","144,74"],
    [1442,"2023-02-08T00:31:45","3,94","144,74"],
    [1443,"2023-02-08T00:33:41","3,95","136,04"],
    [1444,"2023-02-08T00:33:46","3,41","136,04"],
    [1445,"2023-02-08T00:35:45","3,76","149,4"],
    [1446,"2023-02-08T00:35:50","3,02","149,4"],
    [1447,"2023-02-08T00:37:46","4,52","165,92"],
    [1448,"2023-02-08T00:37:51","3,77","165,92"],
    [1449,"2023-02-08T00:39:49","3,51","164,73"],
    [1450,"2023-02-08T00:39:54","4,21","164,73"],
    [1451,"2023-02-08T00:41:49","4,31","163,4"],
    [1452,"2023-02-08T00:41:59","4,66","163,4"],
    [1453,"2023-02-08T00:43:56","3,93","155,17"],
    [1454,"2023-02-08T00:44:02","5,05","155,17"],
    [1455,"2023-02-08T00:45:58","5,76","162,5"],
    [1456,"2023-02-08T00:46:03","4,32","162,5"],
    [1457,"2023-02-08T00:47:59","4,5","153,5"],
    [1458,"2023-02-08T00:48:04","4,6","153,5"],
    [1459,"2023-02-08T00:50:00","4,03","142,04"],
    [1460,"2023-02-08T00:50:05","3,98","142,04"],
    [1461,"2023-02-08T00:52:04","3,72","135,96"],
    [1462,"2023-02-08T00:52:09","3,08","135,96"],
    [1463,"2023-02-08T00:54:05","3,85","129,87"],
    [1464,"2023-02-08T00:54:10","3,23","129,87"],
    [1465,"2023-02-08T00:56:07","3,95","126,85"],
    [1466,"2023-02-08T00:56:12","3,69","126,85"],
    [1467,"2023-02-08T00:58:09","3,71","142,55"],
    [1468,"2023-02-08T00:58:14","4,15","142,55"],
    [1469,"2023-02-08T01:00:15","4,1","156,25"],
    [1470,"2023-02-08T01:00:20","3,79","156,25"],
    [1471,"2023-02-08T01:02:19","3,55","132,5"],
    [1472,"2023-02-08T01:02:24","3,35","132,5"],
    [1473,"2023-02-08T01:04:19","3,75","115,15"],
    [1474,"2023-02-08T01:04:24","3,21","115,15"],
    [1475,"2023-02-08T01:06:20","3,48","100,27"],
    [1476,"2023-02-08T01:06:30","3,4","100,27"],
    [1477,"2023-02-08T01:08:34","3,49","67,25"],
    [1478,"2023-02-08T01:08:40","3,61","67,25"],
    [1479,"2023-02-08T01:10:35","3,15","50,62"],
    [1480,"2023-02-08T01:10:40","3,25","50,62"],
    [1481,"2023-02-08T01:12:36","3,59","49,07"],
    [1482,"2023-02-08T01:12:41","3,41","49,07"],
    [1483,"2023-02-08T01:14:37","3,64","27,49"],
    [1484,"2023-02-08T01:14:42","3,15","27,49"],
    [1485,"2023-02-08T01:16:38","3,19","23,17"],
    [1486,"2023-02-08T01:16:43","3,49","23,17"],
    [1487,"2023-02-08T01:18:39","2,71","44,41"],
    [1488,"2023-02-08T01:18:44","3,05","44,41"],
    [1489,"2023-02-08T01:20:48","3","51,79"],
    [1490,"2023-02-08T01:20:53","2,78","51,79"],
    [1491,"2023-02-08T01:22:53","2,81","35,52"],
    [1492,"2023-02-08T01:22:58","2,96","35,52"],
    [1493,"2023-02-08T01:24:59","3,04","38,85"],
    [1494,"2023-02-08T01:25:04","3,28","38,85"],
    [1495,"2023-02-08T01:26:58","3,73","37,5"],
    [1496,"2023-02-08T01:27:04","3,99","37,5"],
    [1497,"2023-02-08T01:28:59","4,18","46,79"],
    [1498,"2023-02-08T01:29:04","4,58","46,79"],
    [1499,"2023-02-08T01:31:02","4","18,99"],
    [1500,"2023-02-08T01:31:07","4,29","18,99"],
    [1501,"2023-02-08T01:33:04","3,87","34,69"],
    [1502,"2023-02-08T01:33:09","3,9","34,69"],
    [1503,"2023-02-08T01:35:06","2,93","18,73"],
    [1504,"2023-02-08T01:35:11","3,48","18,73"],
    [1505,"2023-02-08T01:37:09","3,75","31,23"],
    [1506,"2023-02-08T01:37:14","3,61","31,23"],
    [1507,"2023-02-08T01:39:11","3,56","30,12"],
    [1508,"2023-02-08T01:39:16","3,31","30,12"],
    [1509,"2023-02-08T01:41:18","3,35","28,01"],
    [1510,"2023-02-08T01:41:23","3,71","28,01"],
    [1511,"2023-02-08T01:43:19","3,62","7,99"],
    [1512,"2023-02-08T01:43:24","3,03","7,99"],
    [1513,"2023-02-08T01:45:20","4","17,02"],
    [1514,"2023-02-08T01:45:25","3,74","17,02"],
    [1515,"2023-02-08T01:47:23","3,72","14,29"],
    [1516,"2023-02-08T01:47:28","4,31","14,29"],
    [1517,"2023-02-08T01:49:25","4,34","5,83"],
    [1518,"2023-02-08T01:49:30","3,67","5,83"],
    [1519,"2023-02-08T01:51:30","4,01","13"],
    [1520,"2023-02-08T01:51:35","4,09","13"],
    [1521,"2023-02-08T01:53:30","3,92","20,23"],
    [1522,"2023-02-08T01:53:35","4,56","20,23"],
    [1523,"2023-02-08T01:55:31","2,86","351,45"],
    [1524,"2023-02-08T01:55:36","3,1","351,45"],
    [1525,"2023-02-08T01:57:32","3,11","53,74"],
    [1526,"2023-02-08T01:57:37","3,54","53,74"],
    [1527,"2023-02-08T01:59:27","2,77","351,11"],
    [1528,"2023-02-08T01:59:38","2,75","351,11"],
    [1529,"2023-02-08T02:01:33","3,57","59,13"],
    [1530,"2023-02-08T02:01:38","2,99","59,13"],
    [1531,"2023-02-08T02:03:41","3,02","28,28"],
    [1532,"2023-02-08T02:03:46","3,31","28,28"],
    [1533,"2023-02-08T02:05:42","3,37","17,06"],
    [1534,"2023-02-08T02:05:47","3,17","17,06"],
    [1535,"2023-02-08T02:07:44","4,21","12,65"],
    [1536,"2023-02-08T02:07:49","4,49","12,65"],
    [1537,"2023-02-08T02:09:46","4,38","29,16"],
    [1538,"2023-02-08T02:09:51","4,34","29,16"],
    [1539,"2023-02-08T02:11:49","5,08","15,02"],
    [1540,"2023-02-08T02:11:54","5,1","15,02"],
    [1541,"2023-02-08T02:13:53","4,75","190,85"],
    [1542,"2023-02-08T02:13:57","3,57","190,85"],
    [1543,"2023-02-08T02:15:53","4,11","12,76"],
    [1544,"2023-02-08T02:15:58","4,29","12,76"],
    [1545,"2023-02-08T02:17:57","4,1","25,12"],
    [1546,"2023-02-08T02:18:02","3,91","25,12"],
    [1547,"2023-02-08T02:19:59","5,01","12,24"],
    [1548,"2023-02-08T02:20:04","5","12,24"],
    [1549,"2023-02-08T02:22:00","4,26","7,13"],
    [1550,"2023-02-08T02:22:05","4,38","7,13"],
    [1551,"2023-02-08T02:24:02","4,39","61,22"],
    [1552,"2023-02-08T02:24:07","4,02","61,22"],
    [1553,"2023-02-08T02:26:04","3,76","335,17"],
    [1554,"2023-02-08T02:26:09","4,69","335,17"],
    [1555,"2023-02-08T02:28:05","4,73","33,57"],
    [1556,"2023-02-08T02:28:10","4,43","33,57"],
    [1557,"2023-02-08T02:30:06","5,09","13,66"],
    [1558,"2023-02-08T02:30:11","5,15","13,66"],
    [1559,"2023-02-08T02:32:08","5,48","24,77"],
    [1560,"2023-02-08T02:32:13","5,27","24,77"],
    [1561,"2023-02-08T02:34:24","5,22","15,34"],
    [1562,"2023-02-08T02:34:29","5,05","15,34"],
    [1563,"2023-02-08T02:36:26","5,38","13,26"],
    [1564,"2023-02-08T02:36:31","5,16","13,26"],
    [1565,"2023-02-08T02:38:26","5,83","11,88"],
    [1566,"2023-02-08T02:38:31","5,58","11,88"],
    [1567,"2023-02-08T02:40:29","5,93","17,58"],
    [1568,"2023-02-08T02:40:34","5,72","17,58"],
    [1569,"2023-02-08T02:42:34","6,38","21,52"],
    [1570,"2023-02-08T02:42:39","6,19","21,52"],
    [1571,"2023-02-08T02:44:35","5,19","11,4"],
    [1572,"2023-02-08T02:44:40","5,37","11,4"],
    [1573,"2023-02-08T02:46:41","5,32","31,77"],
    [1574,"2023-02-08T02:46:46","5,54","31,77"],
    [1575,"2023-02-08T02:48:42","5,68","36,72"],
    [1576,"2023-02-08T02:48:47","5,86","36,72"],
    [1577,"2023-02-08T02:50:45","5,68","24,03"],
    [1578,"2023-02-08T02:50:50","5,96","24,03"],
    [1579,"2023-02-08T02:52:45","6,67","27,08"],
    [1580,"2023-02-08T02:52:51","6,46","27,08"],
    [1581,"2023-02-08T02:54:47","6,96","29,57"],
    [1582,"2023-02-08T02:54:52","6,7","29,57"],
    [1583,"2023-02-08T02:56:47","7,07","28,44"],
    [1584,"2023-02-08T02:56:52","7,34","28,44"],
    [1585,"2023-02-08T02:58:49","7,75","29,64"],
    [1586,"2023-02-08T02:58:53","7,59","29,64"],
    [1587,"2023-02-08T03:00:58","7,63","24,2"],
    [1588,"2023-02-08T03:01:03","7,9","24,2"],
    [1589,"2023-02-08T03:03:14","7,91","27,06"],
    [1590,"2023-02-08T03:03:19","8,39","27,06"],
    [1591,"2023-02-08T03:05:19","8,34","28,15"],
    [1592,"2023-02-08T03:05:24","8,24","28,15"],
    [1593,"2023-02-08T03:07:23","8,12","27,01"],
    [1594,"2023-02-08T03:07:28","7,69","27,01"],
    [1595,"2023-02-08T03:09:24","8,27","24,35"],
    [1596,"2023-02-08T03:09:29","7,83","24,35"],
    [1597,"2023-02-08T03:11:35","7,91","25,63"],
    [1598,"2023-02-08T03:11:40","7,66","25,63"],
    [1599,"2023-02-08T03:13:36","7,66","26,78"],
    [1600,"2023-02-08T03:13:41","8,33","26,78"],
    [1601,"2023-02-08T03:15:38","7,62","24,07"],
    [1602,"2023-02-08T03:15:42","7,53","24,07"],
    [1603,"2023-02-08T03:17:39","7,6","29,3"],
    [1604,"2023-02-08T03:17:44","7,97","29,3"],
    [1605,"2023-02-08T03:19:40","7,03","19,65"],
    [1606,"2023-02-08T03:19:45","7,42","19,65"],
    [1607,"2023-02-08T03:21:43","6,4","14,61"],
    [1608,"2023-02-08T03:21:48","7,11","14,61"],
    [1609,"2023-02-08T03:23:44","6,77","12,08"],
    [1610,"2023-02-08T03:23:49","6,42","12,08"],
    [1611,"2023-02-08T03:25:45","6,46","16,43"],
    [1612,"2023-02-08T03:25:50","6,97","16,43"],
    [1613,"2023-02-08T03:27:51","7","14,64"],
    [1614,"2023-02-08T03:28:01","6,86","14,64"],
    [1615,"2023-02-08T03:29:58","6,5","18,58"],
    [1616,"2023-02-08T03:30:03","6,37","18,58"],
    [1617,"2023-02-08T03:32:02","6,38","15,96"],
    [1618,"2023-02-08T03:32:07","6,51","15,96"],
    [1619,"2023-02-08T03:34:03","6,02","18,69"],
    [1620,"2023-02-08T03:34:08","6,41","18,69"],
    [1621,"2023-02-08T03:36:04","5,96","29,26"],
    [1622,"2023-02-08T03:36:09","5,87","29,26"],
    [1623,"2023-02-08T03:38:05","6,07","21,03"],
    [1624,"2023-02-08T03:38:11","6,17","21,03"],
    [1625,"2023-02-08T03:40:04","5,68","19,93"],
    [1626,"2023-02-08T03:40:14","5,35","19,93"],
    [1627,"2023-02-08T03:42:11","5,28","11,92"],
    [1628,"2023-02-08T03:42:16","5,48","11,92"],
    [1629,"2023-02-08T03:44:11","5,28","20,91"],
    [1630,"2023-02-08T03:44:19","5,25","20,91"],
    [1631,"2023-02-08T03:46:17","4,22","9,02"],
    [1632,"2023-02-08T03:46:22","4,62","9,02"],
    [1633,"2023-02-08T03:48:18","5,32","13,68"],
    [1634,"2023-02-08T03:48:23","5,52","13,68"],
    [1635,"2023-02-08T03:50:20","5,73","4,38"],
    [1636,"2023-02-08T03:50:24","5,65","4,38"],
    [1637,"2023-02-08T03:52:20","5,11","16,08"],
    [1638,"2023-02-08T03:52:25","4,66","16,08"],
    [1639,"2023-02-08T03:54:22","3,86","336,46"],
    [1640,"2023-02-08T03:54:27","2,52","336,46"],
    [1641,"2023-02-08T03:56:25","2,51","25,9"],
    [1642,"2023-02-08T03:56:30","2,25","25,9"],
    [1643,"2023-02-08T03:58:30","2,17","335,3"],
    [1644,"2023-02-08T03:58:35","1,85","335,3"],
    [1645,"2023-02-08T04:00:32","1,89","321,27"],
    [1646,"2023-02-08T04:00:37","1,31","321,27"],
    [1647,"2023-02-08T04:02:34","2,84","189,25"],
    [1648,"2023-02-08T04:02:39","3,07","189,25"],
    [1649,"2023-02-08T04:04:37","2,46","191,6"],
    [1650,"2023-02-08T04:04:42","1,88","191,6"],
    [1651,"2023-02-08T04:06:39","3,02","183,93"],
    [1652,"2023-02-08T04:06:44","2,42","183,93"],
    [1653,"2023-02-08T04:08:41","2,38","166,4"],
    [1654,"2023-02-08T04:08:46","1,76","166,4"],
    [1655,"2023-02-08T04:10:41","2,93","159,5"],
    [1656,"2023-02-08T04:10:47","2,37","159,5"],
    [1657,"2023-02-08T04:12:38","2,37","153,76"],
    [1658,"2023-02-08T04:12:48","3,01","153,76"],
    [1659,"2023-02-08T04:14:45","2,17","128,43"],
    [1660,"2023-02-08T04:14:50","2,79","128,43"],
    [1661,"2023-02-08T04:16:51","2,86","146,19"],
    [1662,"2023-02-08T04:16:56","3,19","146,19"],
    [1663,"2023-02-08T04:18:52","2,41","138,45"],
    [1664,"2023-02-08T04:18:57","2,45","138,45"],
    [1665,"2023-02-08T04:20:55","2,65","75,15"],
    [1666,"2023-02-08T04:21:00","2,59","75,15"],
    [1667,"2023-02-08T04:22:56","4,03","128,66"],
    [1668,"2023-02-08T04:23:01","4,61","128,66"],
    [1669,"2023-02-08T04:24:57","3,38","92,59"],
    [1670,"2023-02-08T04:25:02","3,48","92,59"],
    [1671,"2023-02-08T04:26:57","3,76","91,12"],
    [1672,"2023-02-08T04:27:02","3,88","91,12"],
    [1673,"2023-02-08T04:28:57","4,51","60,99"],
    [1674,"2023-02-08T04:29:02","4,26","60,99"],
    [1675,"2023-02-08T04:31:05","4,34","58,77"],
    [1676,"2023-02-08T04:31:11","4,66","58,77"],
    [1677,"2023-02-08T04:33:06","4,05","61,24"],
    [1678,"2023-02-08T04:33:16","3,99","61,24"],
    [1679,"2023-02-08T04:35:26","3,97","51,72"],
    [1680,"2023-02-08T04:35:31","4,09","51,72"],
    [1681,"2023-02-08T04:37:26","4,35","38,25"],
    [1682,"2023-02-08T04:37:31","4,25","38,25"],
    [1683,"2023-02-08T04:39:27","4,31","54,24"],
    [1684,"2023-02-08T04:39:32","4,58","54,24"],
    [1685,"2023-02-08T04:41:28","3,57","42,77"],
    [1686,"2023-02-08T04:41:33","3,41","42,77"],
    [1687,"2023-02-08T04:43:29","3,83","27,74"],
    [1688,"2023-02-08T04:43:34","3,81","27,74"],
    [1689,"2023-02-08T04:45:31","4,16","15,39"],
    [1690,"2023-02-08T04:45:36","4,77","15,39"],
    [1691,"2023-02-08T04:47:31","3,71","29,97"],
    [1692,"2023-02-08T04:47:37","3,5","29,97"],
    [1693,"2023-02-08T04:49:32","4,48","16,76"],
    [1694,"2023-02-08T04:49:37","4,81","16,76"],
    [1695,"2023-02-08T04:51:33","5,58","23,87"],
    [1696,"2023-02-08T04:51:38","5,53","23,87"],
    [1697,"2023-02-08T04:53:35","5,64","15,91"],
    [1698,"2023-02-08T04:53:40","5,68","15,91"],
    [1699,"2023-02-08T04:55:42","5,65","18,07"],
    [1700,"2023-02-08T04:55:47","5,54","18,07"],
    [1701,"2023-02-08T04:57:43","5,36","15,32"],
    [1702,"2023-02-08T04:57:48","4,94","15,32"],
    [1703,"2023-02-08T04:59:46","6,72","12,47"],
    [1704,"2023-02-08T04:59:51","5,72","12,47"],
    [1705,"2023-02-08T05:01:47","6,62","18,71"],
    [1706,"2023-02-08T05:01:57","6,2","18,71"],
    [1707,"2023-02-08T05:03:54","6,02","23,13"],
    [1708,"2023-02-08T05:03:59","6,1","23,13"],
    [1709,"2023-02-08T05:05:54","6,24","24,94"],
    [1710,"2023-02-08T05:06:00","6,6","24,94"],
    [1711,"2023-02-08T05:07:59","6,36","29,71"],
    [1712,"2023-02-08T05:08:05","5,86","29,71"],
    [1713,"2023-02-08T05:10:00","6,3","28,09"],
    [1714,"2023-02-08T05:10:05","6,61","28,09"],
    [1715,"2023-02-08T05:12:00","6,3","31,42"],
    [1716,"2023-02-08T05:12:05","6,29","31,42"],
    [1717,"2023-02-08T05:14:07","6,37","29,74"],
    [1718,"2023-02-08T05:14:12","5,92","29,74"],
    [1719,"2023-02-08T05:16:10","6,31","37,44"],
    [1720,"2023-02-08T05:16:15","6,51","37,44"],
    [1721,"2023-02-08T05:18:12","6,54","39,32"],
    [1722,"2023-02-08T05:18:17","6,03","39,32"],
    [1723,"2023-02-08T05:20:18","6,08","48,49"],
    [1724,"2023-02-08T05:20:23","5,91","48,49"],
    [1725,"2023-02-08T05:22:20","5,8","45,86"],
    [1726,"2023-02-08T05:22:25","5,58","45,86"],
    [1727,"2023-02-08T05:24:21","6,2","34,96"],
    [1728,"2023-02-08T05:24:26","6,79","34,96"],
    [1729,"2023-02-08T05:26:21","6,6","42,61"],
    [1730,"2023-02-08T05:26:27","6,96","42,61"],
    [1731,"2023-02-08T05:28:23","7,65","38,7"],
    [1732,"2023-02-08T05:28:28","7,09","38,7"],
    [1733,"2023-02-08T05:30:24","7,53","45,51"],
    [1734,"2023-02-08T05:30:29","8,35","45,51"],
    [1735,"2023-02-08T05:32:30","8,43","53,19"],
    [1736,"2023-02-08T05:32:35","8,53","53,19"],
    [1737,"2023-02-08T05:34:32","8,11","44,24"],
    [1738,"2023-02-08T05:34:37","8,97","44,24"],
    [1739,"2023-02-08T05:36:35","9,4","45,89"],
    [1740,"2023-02-08T05:36:40","9,37","45,89"],
    [1741,"2023-02-08T05:38:35","9,41","47,76"],
    [1742,"2023-02-08T05:38:41","9,17","47,76"],
    [1743,"2023-02-08T05:40:41","8,76","45,73"],
    [1744,"2023-02-08T05:40:47","9,31","45,73"],
    [1745,"2023-02-08T05:42:46","9,38","44,12"],
    [1746,"2023-02-08T05:42:51","9,56","44,12"],
    [1747,"2023-02-08T05:44:45","8,72","42,75"],
    [1748,"2023-02-08T05:44:53","9,06","42,75"],
    [1749,"2023-02-08T05:46:51","9,36","48,3"],
    [1750,"2023-02-08T05:46:56","9,81","48,3"],
    [1751,"2023-02-08T05:48:58","9,86","41,79"],
    [1752,"2023-02-08T05:49:03","9,48","41,79"],
    [1753,"2023-02-08T05:51:03","9,03","33,32"],
    [1754,"2023-02-08T05:51:08","8,77","33,32"],
    [1755,"2023-02-08T05:53:07","9,21","38,73"],
    [1756,"2023-02-08T05:53:12","8,47","38,73"],
    [1757,"2023-02-08T05:55:08","9,14","43"],
    [1758,"2023-02-08T05:55:13","8,7","43"],
    [1759,"2023-02-08T05:57:09","9,25","39,92"],
    [1760,"2023-02-08T05:57:14","8,98","39,92"],
    [1761,"2023-02-08T05:59:10","8,64","41,99"],
    [1762,"2023-02-08T05:59:15","8,3","41,99"],
    [1763,"2023-02-08T06:01:17","8,32","37,5"],
    [1764,"2023-02-08T06:01:22","8,52","37,5"],
    [1765,"2023-02-08T06:03:19","7,18","32,17"],
    [1766,"2023-02-08T06:03:24","7,34","32,17"],
    [1767,"2023-02-08T06:05:20","5","38,29"],
    [1768,"2023-02-08T06:05:25","5,46","38,29"],
    [1769,"2023-02-08T06:07:25","3,84","48,29"],
    [1770,"2023-02-08T06:07:30","3,87","48,29"],
    [1771,"2023-02-08T06:09:26","2,85","25,56"],
    [1772,"2023-02-08T06:09:31","3,19","25,56"],
    [1773,"2023-02-08T06:11:28","5,4","11,11"],
    [1774,"2023-02-08T06:11:33","4,34","11,11"],
    [1775,"2023-02-08T06:13:29","4,04","13,04"],
    [1776,"2023-02-08T06:13:34","5,08","13,04"],
    [1777,"2023-02-08T06:15:30","6,57","23,35"],
    [1778,"2023-02-08T06:15:35","6,03","23,35"],
    [1779,"2023-02-08T06:17:32","4,61","12,3"],
    [1780,"2023-02-08T06:17:37","5,45","12,3"],
    [1781,"2023-02-08T06:19:38","5,49","11,04"],
    [1782,"2023-02-08T06:19:43","5,24","11,04"],
    [1783,"2023-02-08T06:21:39","5,12","357,83"],
    [1784,"2023-02-08T06:21:44","5,71","357,83"],
    [1785,"2023-02-08T06:23:44","4,57","351,02"],
    [1786,"2023-02-08T06:23:49","4,42","351,02"],
    [1787,"2023-02-08T06:25:45","6,12","359,01"],
    [1788,"2023-02-08T06:25:50","6,51","359,01"],
    [1789,"2023-02-08T06:27:48","6,96","155,99"],
    [1790,"2023-02-08T06:27:53","6,89","155,99"],
    [1791,"2023-02-08T06:29:48","6,57","5,49"],
    [1792,"2023-02-08T06:29:53","6,51","5,49"],
    [1793,"2023-02-08T06:31:50","6,62","40,36"],
    [1794,"2023-02-08T06:31:55","8,09","40,36"],
    [1795,"2023-02-08T06:33:59","8,1","356,31"],
    [1796,"2023-02-08T06:34:04","7,21","356,31"],
    [1797,"2023-02-08T06:36:00","9,04","358,73"],
    [1798,"2023-02-08T06:36:05","8,43","358,73"],
    [1799,"2023-02-08T06:38:00","9,19","6,06"],
    [1800,"2023-02-08T06:38:05","8,94","6,06"],
    [1801,"2023-02-08T06:40:02","9,44","357,66"],
    [1802,"2023-02-08T06:40:07","9,4","357,66"],
    [1803,"2023-02-08T06:42:03","9,25","359,01"],
    [1804,"2023-02-08T06:42:08","9,23","359,01"],
    [1805,"2023-02-08T06:44:04","8,67","357,05"],
    [1806,"2023-02-08T06:44:09","8,11","357,05"],
    [1807,"2023-02-08T06:46:07","7,73","358,86"],
    [1808,"2023-02-08T06:46:12","7,49","358,86"],
    [1809,"2023-02-08T06:48:11","9,14","357,41"],
    [1810,"2023-02-08T06:48:16","8,45","357,41"],
    [1811,"2023-02-08T06:50:07","8,56","359,01"],
    [1812,"2023-02-08T06:50:17","8,83","359,01"],
    [1813,"2023-02-08T06:52:13","9,05","357,3"],
    [1814,"2023-02-08T06:52:18","8,98","357,3"],
    [1815,"2023-02-08T06:54:14","7,85","358,81"],
    [1816,"2023-02-08T06:54:19","8,03","358,81"],
    [1817,"2023-02-08T06:56:17","7,63","356,94"],
    [1818,"2023-02-08T06:56:23","7,74","356,94"],
    [1819,"2023-02-08T06:58:20","6,91","118,81"],
    [1820,"2023-02-08T06:58:25","6,89","118,81"],
    [1821,"2023-02-08T07:00:23","6,43","136,6"],
    [1822,"2023-02-08T07:00:28","7,45","136,6"],
    [1823,"2023-02-08T07:02:24","6,73","5,26"],
    [1824,"2023-02-08T07:02:29","5,93","5,26"],
    [1825,"2023-02-08T07:04:25","6,49","5,26"],
    [1826,"2023-02-08T07:04:30","5,39","5,25"],
    [1827,"2023-02-08T07:06:25","4,63","7,1"],
    [1828,"2023-02-08T07:06:30","4,96","20,05"],
    [1829,"2023-02-08T07:08:26","3,96","11,78"],
    [1830,"2023-02-08T07:08:37","3,25","9,05"],
    [1831,"2023-02-08T07:10:32","5,02","181,24"],
    [1832,"2023-02-08T07:10:37","6,95","179,46"],
    [1833,"2023-02-08T07:12:37","9,41","191,55"],
    [1834,"2023-02-08T07:12:42","9,26","184,13"],
    [1835,"2023-02-08T07:14:40","7,34","205,83"],
    [1836,"2023-02-08T07:14:45","7,63","205,89"],
    [1837,"2023-02-08T07:16:41","4,98","192,2"],
    [1838,"2023-02-08T07:16:46","5,11","190,25"],
    [1839,"2023-02-08T07:18:42","5,72","192,44"],
    [1840,"2023-02-08T07:18:47","4,38","220,82"],
    [1841,"2023-02-08T07:20:44","5,15","230,23"],
    [1842,"2023-02-08T07:20:49","5,09","224,87"],
    [1843,"2023-02-08T07:22:49","4,63","196,57"],
    [1844,"2023-02-08T07:22:54","4,48","197,92"],
    [1845,"2023-02-08T07:24:55","4,5","187,84"],
    [1846,"2023-02-08T07:25:00","4,38","187,84"],
    [1847,"2023-02-08T07:26:58","6,12","198"],
    [1848,"2023-02-08T07:27:03","6,39","198"],
    [1849,"2023-02-08T07:29:00","7,18","183,67"],
    [1850,"2023-02-08T07:29:05","7,75","183,67"],
    [1851,"2023-02-08T07:31:01","7,71","189,33"],
    [1852,"2023-02-08T07:31:06","7,22","189,33"],
    [1853,"2023-02-08T07:33:01","6,93","191,77"],
    [1854,"2023-02-08T07:33:06","6,68","191,77"],
    [1855,"2023-02-08T07:35:04","6,94","202,41"],
    [1856,"2023-02-08T07:35:09","7,04","202,41"],
    [1857,"2023-02-08T07:37:05","7,55","199,77"],
    [1858,"2023-02-08T07:37:10","7,6","199,77"],
    [1859,"2023-02-08T07:39:06","7,67","197,6"],
    [1860,"2023-02-08T07:39:11","7,39","197,6"],
    [1861,"2023-02-08T07:41:07","9,84","198,2"],
    [1862,"2023-02-08T07:41:12","9,43","199,88"],
    [1863,"2023-02-08T07:43:08","8,6","194,97"],
    [1864,"2023-02-08T07:43:13","8,33","196,79"],
    [1865,"2023-02-08T07:45:12","8,04","193,15"],
    [1866,"2023-02-08T07:45:16","7,8","193,15"],
    [1867,"2023-02-08T07:47:16","7,12","188,18"],
    [1868,"2023-02-08T07:47:21","7,34","188,95"],
    [1869,"2023-02-08T07:49:19","7,03","186,3"],
    [1870,"2023-02-08T07:49:24","6,53","187,36"],
    [1871,"2023-02-08T07:51:20","6,08","184,4"],
    [1872,"2023-02-08T07:51:25","5,85","183,3"],
    [1873,"2023-02-08T07:53:21","5,21","174,86"],
    [1874,"2023-02-08T07:53:26","5,43","173,03"],
    [1875,"2023-02-08T07:55:21","5,69","169,22"],
    [1876,"2023-02-08T07:55:26","5,85","169,72"],
    [1877,"2023-02-08T07:57:28","5,87","166,64"],
    [1878,"2023-02-08T07:57:34","6,63","166,64"],
    [1879,"2023-02-08T07:59:33","6,44","158,75"],
    [1880,"2023-02-08T07:59:39","6,38","158,75"],
    [1881,"2023-02-08T08:01:37","5,89","156,43"],
    [1882,"2023-02-08T08:01:42","6,13","156,43"],
    [1883,"2023-02-08T08:03:44","6,11","158,31"],
    [1884,"2023-02-08T08:03:50","6,76","158,31"],
    [1885,"2023-02-08T08:05:45","6,55","154,82"],
    [1886,"2023-02-08T08:05:50","6,32","154,82"],
    [1887,"2023-02-08T08:07:48","5,8","133,56"],
    [1888,"2023-02-08T08:07:53","5,65","133,56"],
    [1889,"2023-02-08T08:09:52","5,76","138,9"],
    [1890,"2023-02-08T08:09:57","6,31","138,9"],
    [1891,"2023-02-08T08:11:54","5,96","125,86"],
    [1892,"2023-02-08T08:11:59","5,91","125,86"],
    [1893,"2023-02-08T08:13:55","6,48","127,85"],
    [1894,"2023-02-08T08:14:00","6,57","127,85"],
    [1895,"2023-02-08T08:15:56","6,6","130,2"],
    [1896,"2023-02-08T08:16:01","7,2","130,2"],
    [1897,"2023-02-08T08:17:56","7,65","132,51"],
    [1898,"2023-02-08T08:18:02","7,97","132,51"],
    [1899,"2023-02-08T08:19:57","8,01","141,53"],
    [1900,"2023-02-08T08:20:02","8,18","141,53"],
    [1901,"2023-02-08T08:21:57","8,23","140,21"],
    [1902,"2023-02-08T08:22:02","8,85","140,21"],
    [1903,"2023-02-08T08:24:04","8,81","144,01"],
    [1904,"2023-02-08T08:24:09","8,54","144,01"],
    [1905,"2023-02-08T08:26:05","9,81","148,45"],
    [1906,"2023-02-08T08:26:10","9,33","148,45"],
    [1907,"2023-02-08T08:28:07","9,99","126,66"],
    [1908,"2023-02-08T08:28:12","8,65","126,66"],
    [1909,"2023-02-08T08:30:10","8,15","115,96"],
    [1910,"2023-02-08T08:30:15","8,82","115,96"],
    [1911,"2023-02-08T08:32:12","10,31","110,67"],
    [1912,"2023-02-08T08:32:17","10,47","110,67"],
    [1913,"2023-02-08T08:34:14","8,84","98,35"],
    [1914,"2023-02-08T08:34:19","8,28","98,35"],
    [1915,"2023-02-08T08:36:16","8,88","90,82"],
    [1916,"2023-02-08T08:36:21","8,69","90,82"],
    [1917,"2023-02-08T08:38:19","8,77","79,13"],
    [1918,"2023-02-08T08:38:24","8,15","79,13"],
    [1919,"2023-02-08T08:40:20","8,29","74,65"],
    [1920,"2023-02-08T08:40:25","8,53","74,65"],
    [1921,"2023-02-08T08:42:22","9,16","73,35"],
    [1922,"2023-02-08T08:42:27","8,86","73,35"],
    [1923,"2023-02-08T08:44:25","8,61","75,46"],
    [1924,"2023-02-08T08:44:30","7,99","75,46"],
    [1925,"2023-02-08T08:46:26","8,16","78,62"],
    [1926,"2023-02-08T08:46:32","8,12","78,62"],
    [1927,"2023-02-08T08:48:27","7,44","71,44"],
    [1928,"2023-02-08T08:48:32","6,96","71,44"],
    [1929,"2023-02-08T08:50:28","7,34","70,21"],
    [1930,"2023-02-08T08:50:33","7,08","70,21"],
    [1931,"2023-02-08T08:52:33","8,44","69,73"],
    [1932,"2023-02-08T08:52:38","7,78","71,26"],
    [1933,"2023-02-08T08:54:34","7,74","71,96"],
    [1934,"2023-02-08T08:54:39","8,21","65,83"],
    [1935,"2023-02-08T08:56:35","7","72,58"],
    [1936,"2023-02-08T08:56:40","7,35","67,56"],
    [1937,"2023-02-08T08:58:37","8,19","75,2"],
    [1938,"2023-02-08T08:58:42","8,27","72,9"],
    [1939,"2023-02-08T09:00:43","8,27","73,37"],
    [1940,"2023-02-08T09:00:48","8,41","77,56"],
    [1941,"2023-02-08T09:02:50","8,49","75,38"],
    [1942,"2023-02-08T09:02:56","8,77","75,38"],
    [1943,"2023-02-08T09:04:53","9,16","71,97"],
    [1944,"2023-02-08T09:04:58","7,83","71,97"],
    [1945,"2023-02-08T09:06:54","8,85","70,88"],
    [1946,"2023-02-08T09:06:59","8,95","70,88"],
    [1947,"2023-02-08T09:08:55","8,71","72,91"],
    [1948,"2023-02-08T09:09:00","8,6","72,91"],
    [1949,"2023-02-08T09:10:57","10,98","80,62"],
    [1950,"2023-02-08T09:11:02","10,6","80,62"],
    [1951,"2023-02-08T09:13:00","11,4","78,84"],
    [1952,"2023-02-08T09:13:05","11,54","78,84"],
    [1953,"2023-02-08T09:15:05","11,44","70,64"],
    [1954,"2023-02-08T09:15:11","11,99","70,64"],
    [1955,"2023-02-08T09:17:08","11,02","71,94"],
    [1956,"2023-02-08T09:17:13","11,09","71,94"],
    [1957,"2023-02-08T09:19:09","11","66,7"],
    [1958,"2023-02-08T09:19:14","10,98","66,7"],
    [1959,"2023-02-08T09:21:04","10,31","66,18"],
    [1960,"2023-02-08T09:21:14","10,27","63,6"],
    [1961,"2023-02-08T09:23:16","10,2","61,45"],
    [1962,"2023-02-08T09:23:21","10,76","61,45"],
    [1963,"2023-02-08T09:25:18","10,21","57,07"],
    [1964,"2023-02-08T09:25:22","10,14","57,07"],
    [1965,"2023-02-08T09:27:20","9,3","57,07"],
    [1966,"2023-02-08T09:27:26","9,58","56,39"],
    [1967,"2023-02-08T09:29:23","8,67","58,68"],
    [1968,"2023-02-08T09:29:28","8,8","52,4"],
    [1969,"2023-02-08T09:31:25","7,52","52,8"],
    [1970,"2023-02-08T09:31:30","7,71","46,56"],
    [1971,"2023-02-08T09:33:26","7,73","47,21"],
    [1972,"2023-02-08T09:33:31","7,97","47,75"],
    [1973,"2023-02-08T09:35:29","6,89","45,51"],
    [1974,"2023-02-08T09:35:34","7,28","44,88"],
    [1975,"2023-02-08T09:37:31","6,94","40,9"],
    [1976,"2023-02-08T09:37:36","6,82","54,17"],
    [1977,"2023-02-08T09:39:34","5,93","55,18"],
    [1978,"2023-02-08T09:39:39","5,85","52,33"],
    [1979,"2023-02-08T09:41:35","5,12","58,34"],
    [1980,"2023-02-08T09:41:40","5,41","60,11"],
    [1981,"2023-02-08T09:43:37","3,81","65,26"],
    [1982,"2023-02-08T09:43:42","3,97","52,79"],
    [1983,"2023-02-08T09:45:37","4,76","63,28"],
    [1984,"2023-02-08T09:45:42","4,51","97,04"],
    [1985,"2023-02-08T09:47:39","4,79","98"],
    [1986,"2023-02-08T09:47:44","5,2","98"],
    [1987,"2023-02-08T09:49:42","5,72","120,26"],
    [1988,"2023-02-08T09:49:47","5,59","120,26"],
    [1989,"2023-02-08T09:51:44","6,64","128,95"],
    [1990,"2023-02-08T09:51:48","6,45","128,95"],
    [1991,"2023-02-08T09:53:44","6,19","123,02"],
    [1992,"2023-02-08T09:53:50","6,14","123,02"],
    [1993,"2023-02-08T09:55:52","6,22","117,77"],
    [1994,"2023-02-08T09:55:57","5,79","102,88"],
    [1995,"2023-02-08T09:57:54","6,99","114,13"],
    [1996,"2023-02-08T09:57:59","7,45","114,13"],
    [1997,"2023-02-08T09:59:56","7,08","107,81"],
    [1998,"2023-02-08T10:00:01","6,32","107,81"],
    [1999,"2023-02-08T10:01:57","7,14","98,49"],
    [2000,"2023-02-08T10:02:02","7,09","98,49"],
    [2001,"2023-02-08T10:03:58","6,72","95,46"],
    [2002,"2023-02-08T10:04:03","6,28","95,46"],
    [2003,"2023-02-08T10:05:58","6,49","78,48"],
    [2004,"2023-02-08T10:06:03","6,53","78,48"],
    [2005,"2023-02-08T10:08:04","6,47","79,91"],
    [2006,"2023-02-08T10:08:09","5,79","69,88"],
    [2007,"2023-02-08T10:10:10","5,79","74,11"],
    [2008,"2023-02-08T10:10:15","6,1","72,59"],
    [2009,"2023-02-08T10:12:16","6,08","71,66"],
    [2010,"2023-02-08T10:12:21","6,45","73,93"],
    [2011,"2023-02-08T10:14:19","5,24","74,57"],
    [2012,"2023-02-08T10:14:24","5,3","77,72"],
    [2013,"2023-02-08T10:16:20","6,62","75,77"],
    [2014,"2023-02-08T10:16:25","6,65","78,99"],
    [2015,"2023-02-08T10:18:23","5,3","64,58"],
    [2016,"2023-02-08T10:18:28","4,8","67,13"],
    [2017,"2023-02-08T10:20:23","6,78","75,38"],
    [2018,"2023-02-08T10:20:28","6,83","70,01"],
    [2019,"2023-02-08T10:22:23","5,28","56,13"],
    [2020,"2023-02-08T10:22:28","4,92","56,13"],
    [2021,"2023-02-08T10:24:26","4,68","54,36"],
    [2022,"2023-02-08T10:24:31","5,81","54,53"],
    [2023,"2023-02-08T10:26:27","6,02","71,77"],
    [2024,"2023-02-08T10:26:32","6,53","69,39"],
    [2025,"2023-02-08T10:28:28","6,01","45,98"],
    [2026,"2023-02-08T10:28:33","5,76","31,84"],
    [2027,"2023-02-08T10:30:29","6,18","61,56"],
    [2028,"2023-02-08T10:30:34","6,47","67,09"],
    [2029,"2023-02-08T10:32:31","6,38","82,49"],
    [2030,"2023-02-08T10:32:36","6,96","71,75"],
    [2031,"2023-02-08T10:34:33","6,12","71,1"],
    [2032,"2023-02-08T10:34:38","5,56","59,12"],
    [2033,"2023-02-08T10:36:33","5,05","53,86"],
    [2034,"2023-02-08T10:36:38","6,43","49,78"],
    [2035,"2023-02-08T10:38:35","6,05","65,69"],
    [2036,"2023-02-08T10:38:40","5,92","62,76"],
    [2037,"2023-02-08T10:40:36","4,37","62,76"],
    [2038,"2023-02-08T10:40:42","4,42","58,79"],
    [2039,"2023-02-08T10:42:38","4,46","299,2"],
    [2040,"2023-02-08T10:42:43","3,7","52,24"],
    [2041,"2023-02-08T10:44:40","6,35","200,51"],
    [2042,"2023-02-08T10:44:47","5,4","200,51"],
    [2043,"2023-02-08T10:46:45","4,11","314,86"],
    [2044,"2023-02-08T10:46:50","1,73","301,91"],
    [2045,"2023-02-08T10:48:49","1,73","334,89"],
    [2046,"2023-02-08T10:48:54","1,57","275,43"],
    [2047,"2023-02-08T10:50:49","4,65","307,25"],
    [2048,"2023-02-08T10:50:54","4,72","310,46"],
    [2049,"2023-02-08T10:52:50","7,55","332,84"],
    [2050,"2023-02-08T10:52:55","5,77","355,39"],
    [2051,"2023-02-08T10:54:54","4,79","317,29"],
    [2052,"2023-02-08T10:54:59","3,15","351,21"],
    [2053,"2023-02-08T10:56:55","9,8","324,47"],
    [2054,"2023-02-08T10:57:00","8,55","324,22"],
    [2055,"2023-02-08T10:58:56","12,21","321,04"],
    [2056,"2023-02-08T10:59:02","11,41","321,07"],
    [2057,"2023-02-08T11:00:57","11,99","322,24"],
    [2058,"2023-02-08T11:01:02","12,5","319,49"],
    [2059,"2023-02-08T11:02:59","12,41","332,72"],
    [2060,"2023-02-08T11:03:04","12,06","330,98"],
    [2061,"2023-02-08T11:05:02","12,42","330,94"],
    [2062,"2023-02-08T11:05:07","15,04","339,41"],
    [2063,"2023-02-08T11:07:03","14,22","325,48"],
    [2064,"2023-02-08T11:07:08","13,41","324"],
    [2065,"2023-02-08T11:09:06","11,2","324"],
    [2066,"2023-02-08T11:09:12","11,24","330,81"],
    [2067,"2023-02-08T11:11:12","11,15","325,65"],
    [2068,"2023-02-08T11:11:17","11,8","325,65"],
    [2069,"2023-02-08T11:13:14","12,38","318,96"],
    [2070,"2023-02-08T11:13:19","12,21","318,96"],
    [2071,"2023-02-08T11:15:16","13,42","323,83"],
    [2072,"2023-02-08T11:15:22","16,08","323,83"],
    [2073,"2023-02-08T11:17:22","16,76","315,77"],
    [2074,"2023-02-08T11:17:27","16,53","315,77"],
    [2075,"2023-02-08T11:19:26","16,99","323,53"],
    [2076,"2023-02-08T11:19:31","16,11","323,53"],
    [2077,"2023-02-08T11:21:27","16,03","317,32"],
    [2078,"2023-02-08T11:21:32","15,88","317,32"],
    [2079,"2023-02-08T11:23:31","16,99","328,46"],
    [2080,"2023-02-08T11:23:36","15,05","328,46"],
    [2081,"2023-02-08T11:25:33","14,88","325,17"],
    [2082,"2023-02-08T11:25:38","15,16","325,17"],
    [2083,"2023-02-08T11:27:33","15,02","327,55"],
    [2084,"2023-02-08T11:27:38","15,63","327,55"],
    [2085,"2023-02-08T11:29:37","14,94","325,05"],
    [2086,"2023-02-08T11:29:42","14,7","325,05"],
    [2087,"2023-02-08T11:31:37","15,03","319,56"],
    [2088,"2023-02-08T11:31:43","15,96","319,56"],
    [2089,"2023-02-08T11:33:41","16,45","323,49"],
    [2090,"2023-02-08T11:33:46","16,72","323,49"],
    [2091,"2023-02-08T11:35:42","15,76","321,79"],
    [2092,"2023-02-08T11:35:47","15,9","321,79"],
    [2093,"2023-02-08T11:37:44","18,18","325,65"],
    [2094,"2023-02-08T11:37:49","17,1","325,65"],
    [2095,"2023-02-08T11:39:44","20,56","326,63"],
    [2096,"2023-02-08T11:39:49","20,62","326,91"],
    [2097,"2023-02-08T11:41:46","17,95","322,3"],
    [2098,"2023-02-08T11:41:51","16,88","322,3"],
    [2099,"2023-02-08T11:43:46","15,61","322,3"],
    [2100,"2023-02-08T11:43:51","15,25","323,02"],
    [2101,"2023-02-08T11:45:49","16,23","323,38"],
    [2102,"2023-02-08T11:45:54","15,1","321,72"],
    [2103,"2023-02-08T11:47:45","18,86","320,79"],
    [2104,"2023-02-08T11:47:55","18,84","323,42"],
    [2105,"2023-02-08T11:49:53","18,77","319,07"],
    [2106,"2023-02-08T11:49:58","17,91","319,07"],
    [2107,"2023-02-08T11:51:56","18,8","324,66"],
    [2108,"2023-02-08T11:52:01","18,31","324,66"],
    [2109,"2023-02-08T11:53:57","18,85","315,77"],
    [2110,"2023-02-08T11:54:02","19,72","315,77"],
    [2111,"2023-02-08T11:56:00","20,46","322,61"],
    [2112,"2023-02-08T11:56:05","22,37","322,61"],
    [2113,"2023-02-08T11:58:01","22,34","318,18"],
    [2114,"2023-02-08T11:58:06","22,16","318,18"],
    [2115,"2023-02-08T12:00:02","19","312,36"],
    [2116,"2023-02-08T12:00:07","20,02","312,36"],
    [2117,"2023-02-08T12:02:04","18,45","320,65"],
    [2118,"2023-02-08T12:02:09","18,91","320,65"],
    [2119,"2023-02-08T12:04:06","22,29","318,17"],
    [2120,"2023-02-08T12:04:11","21,2","318,17"],
    [2121,"2023-02-08T12:06:08","22,54","320,58"],
    [2122,"2023-02-08T12:06:13","19,84","320,58"],
    [2123,"2023-02-08T12:08:10","21,58","311,35"],
    [2124,"2023-02-08T12:08:16","21,31","311,35"],
    [2125,"2023-02-08T12:10:15","19,62","323,13"],
    [2126,"2023-02-08T12:10:20","19,59","323,13"],
    [2127,"2023-02-08T12:12:11","19,68","311,99"],
    [2128,"2023-02-08T12:12:21","21,55","311,99"],
    [2129,"2023-02-08T12:14:17","23,51","314,36"],
    [2130,"2023-02-08T12:14:22","22,71","314,36"],
    [2131,"2023-02-08T12:16:19","22,31","310,09"],
    [2132,"2023-02-08T12:16:24","21,81","310,09"],
    [2133,"2023-02-08T12:18:20","18,93","313,06"],
    [2134,"2023-02-08T12:18:25","20,92","313,06"],
    [2135,"2023-02-08T12:20:23","17,89","310,76"],
    [2136,"2023-02-08T12:20:28","18,45","310,76"],
    [2137,"2023-02-08T12:22:25","23,53","301,86"],
    [2138,"2023-02-08T12:22:30","21,99","301,86"],
    [2139,"2023-02-08T12:24:27","20,1","321,14"],
    [2140,"2023-02-08T12:24:32","21,68","321,14"],
    [2141,"2023-02-08T12:26:27","22,31","312,6"],
    [2142,"2023-02-08T12:26:32","21,86","312,6"],
    [2143,"2023-02-08T12:28:29","18,97","310,89"],
    [2144,"2023-02-08T12:28:34","23,55","310,89"],
    [2145,"2023-02-08T12:30:32","21,15","304,75"],
    [2146,"2023-02-08T12:30:37","26,54","304,75"],
    [2147,"2023-02-08T12:32:33","20,62","316,07"],
    [2148,"2023-02-08T12:32:38","19,11","316,07"],
    [2149,"2023-02-08T12:34:33","19,96","317,66"],
    [2150,"2023-02-08T12:34:38","19,98","317,66"],
    [2151,"2023-02-08T12:36:37","23,84","322"],
    [2152,"2023-02-08T12:36:42","19,13","322"],
    [2153,"2023-02-08T12:38:38","19,93","324,01"],
    [2154,"2023-02-08T12:38:43","18,25","324,01"],
    [2155,"2023-02-08T12:40:40","20,52","318,18"],
    [2156,"2023-02-08T12:40:45","17,76","318,18"],
    [2157,"2023-02-08T12:42:41","16,69","327,42"],
    [2158,"2023-02-08T12:42:46","16,61","327,42"],
    [2159,"2023-02-08T12:44:42","20,85","319,76"],
    [2160,"2023-02-08T12:44:49","21,41","319,76"],
    [2161,"2023-02-08T12:46:49","20,34","312,37"],
    [2162,"2023-02-08T12:46:54","20,07","312,37"],
    [2163,"2023-02-08T12:48:50","18,87","315,01"],
    [2164,"2023-02-08T12:48:55","20,59","315,01"],
    [2165,"2023-02-08T12:50:52","22,13","312,41"],
    [2166,"2023-02-08T12:50:57","21,44","312,41"],
    [2167,"2023-02-08T12:52:53","19,15","322,22"],
    [2168,"2023-02-08T12:52:58","18,9","322,22"],
    [2169,"2023-02-08T12:54:54","23,85","324,89"],
    [2170,"2023-02-08T12:54:59","24,56","324,89"],
    [2171,"2023-02-08T12:56:55","21,44","328,44"],
    [2172,"2023-02-08T12:57:00","24,15","328,44"],
    [2173,"2023-02-08T12:58:55","19,77","327,11"],
    [2174,"2023-02-08T12:59:00","20,5","327,11"],
    [2175,"2023-02-08T13:00:59","20,25","323,55"],
    [2176,"2023-02-08T13:01:04","21,03","323,55"],
    [2177,"2023-02-08T13:03:01","19,82","326,48"],
    [2178,"2023-02-08T13:03:05","18,82","326,48"],
    [2179,"2023-02-08T13:05:01","16,26","330,36"],
    [2180,"2023-02-08T13:05:06","15,67","330,36"],
    [2181,"2023-02-08T13:07:01","19,4","331,46"],
    [2182,"2023-02-08T13:07:06","19,99","331,46"],
    [2183,"2023-02-08T13:09:03","23,02","335,54"],
    [2184,"2023-02-08T13:09:08","23,06","335,54"],
    [2185,"2023-02-08T13:11:06","18,08","329,22"],
    [2186,"2023-02-08T13:11:11","19,42","329,22"],
    [2187,"2023-02-08T13:13:09","17,79","323,6"],
    [2188,"2023-02-08T13:13:14","21,06","323,6"],
    [2189,"2023-02-08T13:15:10","21,87","331,05"],
    [2190,"2023-02-08T13:15:15","21,75","331,05"],
    [2191,"2023-02-08T13:17:13","20,83","337,51"],
    [2192,"2023-02-08T13:17:19","21,64","337,51"],
    [2193,"2023-02-08T13:19:15","22,89","330,2"],
    [2194,"2023-02-08T13:19:21","23,55","330,2"],
    [2195,"2023-02-08T13:21:20","20,93","333,79"],
    [2196,"2023-02-08T13:21:27","21,97","333,79"],
    [2197,"2023-02-08T13:23:26","21,33","329,61"],
    [2198,"2023-02-08T13:23:31","20,73","329,61"],
    [2199,"2023-02-08T13:25:27","21,04","330,75"],
    [2200,"2023-02-08T13:25:32","21,41","330,75"],
    [2201,"2023-02-08T13:27:29","22,75","334,74"],
    [2202,"2023-02-08T13:27:34","22,55","334,74"],
    [2203,"2023-02-08T13:29:30","21,76","331,63"],
    [2204,"2023-02-08T13:29:35","21,8","331,63"],
    [2205,"2023-02-08T13:31:34","21,81","325,28"],
    [2206,"2023-02-08T13:31:39","21,94","325,28"],
    [2207,"2023-02-08T13:33:36","21,01","327,1"],
    [2208,"2023-02-08T13:33:41","21,07","327,1"],
    [2209,"2023-02-08T13:35:38","23,21","313,44"],
    [2210,"2023-02-08T13:35:48","20,72","313,44"],
    [2211,"2023-02-08T13:37:44","19,18","325,21"],
    [2212,"2023-02-08T13:37:49","23,29","325,21"],
    [2213,"2023-02-08T13:39:47","22,63","316,45"],
    [2214,"2023-02-08T13:39:52","21,82","316,45"],
    [2215,"2023-02-08T13:41:48","20,58","327,64"],
    [2216,"2023-02-08T13:41:54","20,65","327,64"],
    [2217,"2023-02-08T13:43:53","19,26","325,28"],
    [2218,"2023-02-08T13:44:00","18,45","325,28"],
    [2219,"2023-02-08T13:45:57","20,18","328,75"],
    [2220,"2023-02-08T13:46:02","24,55","328,75"],
    [2221,"2023-02-08T13:47:58","19,59","326,81"],
    [2222,"2023-02-08T13:48:03","19,98","326,81"],
    [2223,"2023-02-08T13:50:01","22,71","318,72"],
    [2224,"2023-02-08T13:50:06","22,89","318,72"],
    [2225,"2023-02-08T13:52:04","15,69","324,62"],
    [2226,"2023-02-08T13:52:09","17,17","324,62"],
    [2227,"2023-02-08T13:54:07","20,39","332,11"],
    [2228,"2023-02-08T13:54:12","17,91","332,11"],
    [2229,"2023-02-08T13:56:09","19,24","325,45"],
    [2230,"2023-02-08T13:56:14","18,52","325,45"],
    [2231,"2023-02-08T13:58:10","22,04","328,94"],
    [2232,"2023-02-08T13:58:15","21,62","328,94"],
    [2233,"2023-02-08T14:00:12","20,04","327,77"],
    [2234,"2023-02-08T14:00:17","22,45","327,77"],
    [2235,"2023-02-08T14:02:13","22,12","324,4"],
    [2236,"2023-02-08T14:02:18","19,56","324,4"],
    [2237,"2023-02-08T14:04:17","18,02","327,37"],
    [2238,"2023-02-08T14:04:22","18,69","327,37"],
    [2239,"2023-02-08T14:06:15","19,95","324,25"],
    [2240,"2023-02-08T14:06:25","20,04","324,25"],
    [2241,"2023-02-08T14:08:20","20,38","337,17"],
    [2242,"2023-02-08T14:08:25","19,16","337,17"],
    [2243,"2023-02-08T14:10:22","17,55","341,15"],
    [2244,"2023-02-08T14:10:27","18,47","341,15"],
    [2245,"2023-02-08T14:12:24","17,16","332,24"],
    [2246,"2023-02-08T14:12:29","17,48","332,24"],
    [2247,"2023-02-08T14:14:25","14,13","331,11"],
    [2248,"2023-02-08T14:14:30","16,02","331,11"],
    [2249,"2023-02-08T14:16:27","19,71","327,79"],
    [2250,"2023-02-08T14:16:32","16,76","327,79"],
    [2251,"2023-02-08T14:18:30","19,2","332,95"],
    [2252,"2023-02-08T14:18:35","21,75","332,95"],
    [2253,"2023-02-08T14:20:32","20,14","323,17"],
    [2254,"2023-02-08T14:20:37","18,97","323,17"],
    [2255,"2023-02-08T14:22:32","18,2","327,77"],
    [2256,"2023-02-08T14:22:37","16,89","327,77"],
    [2257,"2023-02-08T14:24:35","18,1","323,07"],
    [2258,"2023-02-08T14:24:40","18,17","323,07"],
    [2259,"2023-02-08T14:26:35","15,68","324,21"],
    [2260,"2023-02-08T14:26:40","16,29","324,21"],
    [2261,"2023-02-08T14:28:36","17,12","321,23"],
    [2262,"2023-02-08T14:28:41","17,27","321,23"],
    [2263,"2023-02-08T14:30:39","15,1","318,32"],
    [2264,"2023-02-08T14:30:44","17,41","318,32"],
    [2265,"2023-02-08T14:32:40","15,66","327,58"],
    [2266,"2023-02-08T14:32:45","15,51","327,58"],
    [2267,"2023-02-08T14:34:41","17,68","320,4"],
    [2268,"2023-02-08T14:34:46","17,01","320,4"],
    [2269,"2023-02-08T14:36:41","17,12","314,12"],
    [2270,"2023-02-08T14:36:46","16,56","314,12"],
    [2271,"2023-02-08T14:38:43","14,83","324,77"],
    [2272,"2023-02-08T14:38:48","15,65","324,77"],
    [2273,"2023-02-08T14:40:44","21,02","323,52"],
    [2274,"2023-02-08T14:40:49","19,48","323,52"],
    [2275,"2023-02-08T14:42:46","20,32","327,99"],
    [2276,"2023-02-08T14:42:51","19,17","327,99"],
    [2277,"2023-02-08T14:44:48","15,8","323,25"],
    [2278,"2023-02-08T14:44:53","14,89","323,25"],
    [2279,"2023-02-08T14:46:48","16,51","321,92"],
    [2280,"2023-02-08T14:46:53","15,92","321,92"],
    [2281,"2023-02-08T14:48:51","17,46","318,25"],
    [2282,"2023-02-08T14:48:56","20","318,25"],
    [2283,"2023-02-08T14:50:53","15,66","321,32"],
    [2284,"2023-02-08T14:50:58","15,03","321,32"],
    [2285,"2023-02-08T14:52:58","15,58","318,57"],
    [2286,"2023-02-08T14:53:03","15,49","318,57"],
    [2287,"2023-02-08T14:54:59","17,52","313,81"],
    [2288,"2023-02-08T14:55:04","17,63","313,81"],
    [2289,"2023-02-08T14:56:59","16,25","308,92"],
    [2290,"2023-02-08T14:57:04","15,64","308,92"],
    [2291,"2023-02-08T14:59:02","15,26","316,17"],
    [2292,"2023-02-08T14:59:08","17,26","316,17"],
    [2293,"2023-02-08T15:01:04","14,58","314,88"],
    [2294,"2023-02-08T15:01:09","14,28","314,88"],
    [2295,"2023-02-08T15:03:07","17,59","306,97"],
    [2296,"2023-02-08T15:03:12","23,64","306,97"],
    [2297,"2023-02-08T15:05:07","23,11","314,17"],
    [2298,"2023-02-08T15:05:12","23,24","314,17"],
    [2299,"2023-02-08T15:07:10","21,69","307,77"],
    [2300,"2023-02-08T15:07:15","21,87","307,77"],
    [2301,"2023-02-08T15:09:11","20,34","312,25"],
    [2302,"2023-02-08T15:09:17","19,24","312,25"],
    [2303,"2023-02-08T15:11:15","21,97","307,85"],
    [2304,"2023-02-08T15:11:20","21,65","307,85"],
    [2305,"2023-02-08T15:13:17","24,57","310,37"],
    [2306,"2023-02-08T15:13:22","25,63","310,37"],
    [2307,"2023-02-08T15:15:19","17,43","311,64"],
    [2308,"2023-02-08T15:15:24","20,56","311,64"],
    [2309,"2023-02-08T15:17:24","20,82","305,39"],
    [2310,"2023-02-08T15:17:29","21,65","305,39"],
    [2311,"2023-02-08T15:19:25","19,05","308,57"],
    [2312,"2023-02-08T15:19:30","19,79","308,57"],
    [2313,"2023-02-08T15:21:26","21,13","310,24"],
    [2314,"2023-02-08T15:21:31","21,35","310,24"],
    [2315,"2023-02-08T15:23:33","21,37","308,16"],
    [2316,"2023-02-08T15:23:39","20,56","308,16"],
    [2317,"2023-02-08T15:25:34","19,42","314,91"],
    [2318,"2023-02-08T15:25:39","18,84","314,91"],
    [2319,"2023-02-08T15:27:35","20,35","308,54"],
    [2320,"2023-02-08T15:27:40","19,85","308,54"],
    [2321,"2023-02-08T15:29:35","22,97","312,17"],
    [2322,"2023-02-08T15:29:40","21,97","312,17"],
    [2323,"2023-02-08T15:31:36","19,82","305,57"],
    [2324,"2023-02-08T15:31:41","22,55","305,57"],
    [2325,"2023-02-08T15:33:40","21,83","307,27"],
    [2326,"2023-02-08T15:33:45","20,62","307,27"],
    [2327,"2023-02-08T15:35:41","22,7","302,78"],
    [2328,"2023-02-08T15:35:46","20,45","302,78"],
    [2329,"2023-02-08T15:37:42","19,45","301,49"],
    [2330,"2023-02-08T15:37:47","19,33","301,49"],
    [2331,"2023-02-08T15:39:44","16,78","308,51"],
    [2332,"2023-02-08T15:39:49","19,65","308,51"],
    [2333,"2023-02-08T15:41:46","20,04","300,6"],
    [2334,"2023-02-08T15:41:51","20,88","300,6"],
    [2335,"2023-02-08T15:43:47","16,71","297,38"],
    [2336,"2023-02-08T15:43:52","16,77","297,38"],
    [2337,"2023-02-08T15:45:48","19,74","293,19"],
    [2338,"2023-02-08T15:45:53","19,71","293,19"],
    [2339,"2023-02-08T15:47:59","19,79","270,93"],
    [2340,"2023-02-08T15:48:04","20,38","270,93"],
    [2341,"2023-02-08T15:50:03","20,11","241,93"],
    [2342,"2023-02-08T15:50:08","21,02","241,93"],
    [2343,"2023-02-08T15:52:04","17,09","240,34"],
    [2344,"2023-02-08T15:52:09","17,8","240,34"],
    [2345,"2023-02-08T15:54:05","23,04","243,39"],
    [2346,"2023-02-08T15:54:10","22,67","243,39"],
    [2347,"2023-02-08T15:56:06","20,43","244,78"],
    [2348,"2023-02-08T15:56:11","20,9","244,78"],
    [2349,"2023-02-08T15:58:07","22,05","240,91"],
    [2350,"2023-02-08T15:58:12","19,94","240,91"],
    [2351,"2023-02-08T16:00:15","19,96","238,57"],
    [2352,"2023-02-08T16:00:20","20,84","238,57"],
    [2353,"2023-02-08T16:02:15","18,57","236,67"],
    [2354,"2023-02-08T16:02:20","17,96","236,67"],
    [2355,"2023-02-08T16:04:16","20,12","235,12"],
    [2356,"2023-02-08T16:04:21","20,23","235,12"],
    [2357,"2023-02-08T16:06:17","18,94","236,75"],
    [2358,"2023-02-08T16:06:22","17,58","236,75"],
    [2359,"2023-02-08T16:08:17","17,28","248,92"],
    [2360,"2023-02-08T16:08:22","16,9","248,92"],
    [2361,"2023-02-08T16:10:19","15,48","253,22"],
    [2362,"2023-02-08T16:10:24","15,37","253,22"],
    [2363,"2023-02-08T16:12:21","15,19","251,07"],
    [2364,"2023-02-08T16:12:26","16,37","251,07"],
    [2365,"2023-02-08T16:14:22","16,81","243,83"],
    [2366,"2023-02-08T16:14:27","17,43","243,83"],
    [2367,"2023-02-08T16:16:23","15,48","246,39"],
    [2368,"2023-02-08T16:16:28","16,24","246,39"],
    [2369,"2023-02-08T16:18:24","14,94","243,72"],
    [2370,"2023-02-08T16:18:29","14,17","243,72"],
    [2371,"2023-02-08T16:20:24","14,79","254,9"],
    [2372,"2023-02-08T16:20:29","14,9","254,9"],
    [2373,"2023-02-08T16:22:26","14,27","250,33"],
    [2374,"2023-02-08T16:22:31","15,79","250,33"],
    [2375,"2023-02-08T16:24:33","15,82","247,01"],
    [2376,"2023-02-08T16:24:39","16,02","247,01"],
    [2377,"2023-02-08T16:26:38","14,11","251,62"],
    [2378,"2023-02-08T16:26:43","14,79","251,62"],
    [2379,"2023-02-08T16:28:40","15,23","256,44"],
    [2380,"2023-02-08T16:28:45","14,59","256,44"],
    [2381,"2023-02-08T16:30:41","14,21","257,6"],
    [2382,"2023-02-08T16:30:46","14,75","257,6"],
    [2383,"2023-02-08T16:32:47","14,71","262,85"],
    [2384,"2023-02-08T16:32:52","15,08","262,85"],
    [2385,"2023-02-08T16:34:48","14,89","259,72"],
    [2386,"2023-02-08T16:34:53","15,5","259,72"],
    [2387,"2023-02-08T16:36:48","14,73","257,14"],
    [2388,"2023-02-08T16:36:53","15,06","257,14"],
    [2389,"2023-02-08T16:38:51","13,59","263,65"],
    [2390,"2023-02-08T16:38:56","14,21","263,65"],
    [2391,"2023-02-08T16:40:52","13,77","266,48"],
    [2392,"2023-02-08T16:40:57","14,38","266,48"],
    [2393,"2023-02-08T16:42:52","14,21","273,08"],
    [2394,"2023-02-08T16:42:57","13,49","273,08"],
    [2395,"2023-02-08T16:44:54","13,8","269,39"],
    [2396,"2023-02-08T16:44:59","13,82","269,39"],
    [2397,"2023-02-08T16:46:54","13,1","263,59"],
    [2398,"2023-02-08T16:46:59","15,24","263,59"],
    [2399,"2023-02-08T16:48:56","14,19","258,35"],
    [2400,"2023-02-08T16:49:01","17,48","258,35"],
    [2401,"2023-02-08T16:50:56","15,37","253,41"],
    [2402,"2023-02-08T16:51:01","14,69","253,41"],
    [2403,"2023-02-08T16:52:57","14,57","247,45"],
    [2404,"2023-02-08T16:53:02","15,07","247,45"],
    [2405,"2023-02-08T16:54:59","15,14","248,46"],
    [2406,"2023-02-08T16:55:04","16,57","248,46"],
    [2407,"2023-02-08T16:56:59","19,36","242,8"],
    [2408,"2023-02-08T16:57:04","15,21","242,8"],
    [2409,"2023-02-08T16:59:00","15,95","241,14"],
    [2410,"2023-02-08T16:59:05","15,55","241,14"],
    [2411,"2023-02-08T17:01:00","16,8","239,97"],
    [2412,"2023-02-08T17:01:06","16,43","239,97"],
    [2413,"2023-02-08T17:03:02","16,92","244,61"],
    [2414,"2023-02-08T17:03:07","15,85","244,61"],
    [2415,"2023-02-08T17:05:03","15,84","243,06"],
    [2416,"2023-02-08T17:05:08","17,06","243,06"],
    [2417,"2023-02-08T17:07:04","17,66","248,39"],
    [2418,"2023-02-08T17:07:09","18,62","248,39"],
    [2419,"2023-02-08T17:09:12","18,64","231,26"],
    [2420,"2023-02-08T17:09:17","17,72","231,26"],
    [2421,"2023-02-08T17:11:14","16,46","238,25"],
    [2422,"2023-02-08T17:11:19","16,66","238,25"],
    [2423,"2023-02-08T17:13:14","15,29","235,97"],
    [2424,"2023-02-08T17:13:20","14,86","235,97"],
    [2425,"2023-02-08T17:15:15","15,71","243,23"],
    [2426,"2023-02-08T17:15:20","16,31","243,23"],
    [2427,"2023-02-08T17:17:16","15,11","237,41"],
    [2428,"2023-02-08T17:17:21","16,88","237,41"],
    [2429,"2023-02-08T17:19:18","15,63","241,84"],
    [2430,"2023-02-08T17:19:23","15,32","241,84"],
    [2431,"2023-02-08T17:21:21","14,28","232,48"],
    [2432,"2023-02-08T17:21:26","14,55","232,48"],
    [2433,"2023-02-08T17:23:30","14,53","239,03"],
    [2434,"2023-02-08T17:23:35","14,07","239,03"],
    [2435,"2023-02-08T17:25:31","14,37","242,45"],
    [2436,"2023-02-08T17:25:36","13,34","242,45"],
    [2437,"2023-02-08T17:27:32","10,99","237,55"],
    [2438,"2023-02-08T17:27:37","10,78","237,55"],
    [2439,"2023-02-08T17:29:33","11,43","241,85"],
    [2440,"2023-02-08T17:29:38","12,27","241,85"],
    [2441,"2023-02-08T17:31:33","12,34","243,91"],
    [2442,"2023-02-08T17:31:39","11,42","243,91"],
    [2443,"2023-02-08T17:33:35","11,76","245,48"],
    [2444,"2023-02-08T17:33:40","11,23","245,48"],
    [2445,"2023-02-08T17:35:37","10,02","250,1"],
    [2446,"2023-02-08T17:35:42","11,48","250,1"],
    [2447,"2023-02-08T17:37:39","11,4","255,25"],
    [2448,"2023-02-08T17:37:44","11,15","255,25"],
    [2449,"2023-02-08T17:39:41","11,65","251,99"],
    [2450,"2023-02-08T17:39:46","10,86","251,99"],
    [2451,"2023-02-08T17:41:43","12,02","247,45"],
    [2452,"2023-02-08T17:41:48","11","247,45"],
    [2453,"2023-02-08T17:43:44","12,23","249,19"],
    [2454,"2023-02-08T17:43:49","12,69","249,19"],
    [2455,"2023-02-08T17:45:45","12,5","246,12"],
    [2456,"2023-02-08T17:45:50","12,19","246,12"],
    [2457,"2023-02-08T17:47:52","12,16","248,2"],
    [2458,"2023-02-08T17:47:57","13,2","248,2"],
    [2459,"2023-02-08T17:49:55","12,53","246,41"],
    [2460,"2023-02-08T17:50:01","14,11","246,41"],
    [2461,"2023-02-08T17:51:57","13,43","244,35"],
    [2462,"2023-02-08T17:52:02","12,35","244,35"],
    [2463,"2023-02-08T17:53:57","13,47","243,09"],
    [2464,"2023-02-08T17:54:02","13,07","243,09"],
    [2465,"2023-02-08T17:55:58","13,53","247,46"],
    [2466,"2023-02-08T17:56:03","14,87","247,46"],
    [2467,"2023-02-08T17:58:00","15,98","243,26"],
    [2468,"2023-02-08T17:58:05","14,67","243,26"],
    [2469,"2023-02-08T18:00:01","18,17","240,4"],
    [2470,"2023-02-08T18:00:07","15,78","240,4"],
    [2471,"2023-02-08T18:02:09","15,73","246,56"],
    [2472,"2023-02-08T18:02:15","17,65","246,56"],
    [2473,"2023-02-08T18:04:11","16,73","243,95"],
    [2474,"2023-02-08T18:04:16","17,21","243,95"],
    [2475,"2023-02-08T18:06:12","17,27","239,95"],
    [2476,"2023-02-08T18:06:17","17,05","239,95"],
    [2477,"2023-02-08T18:08:13","19,93","231,32"],
    [2478,"2023-02-08T18:08:18","19,61","231,32"],
    [2479,"2023-02-08T18:10:14","19,98","233,58"],
    [2480,"2023-02-08T18:10:19","20,85","233,58"],
    [2481,"2023-02-08T18:12:14","20,08","237"],
    [2482,"2023-02-08T18:12:19","17,37","237"],
    [2483,"2023-02-08T18:14:14","19,28","235,9"],
    [2484,"2023-02-08T18:14:19","20,49","235,9"],
    [2485,"2023-02-08T18:16:15","19,22","223,04"],
    [2486,"2023-02-08T18:16:20","18,06","223,04"],
    [2487,"2023-02-08T18:18:18","18,84","245,87"],
    [2488,"2023-02-08T18:18:23","18,73","245,87"],
    [2489,"2023-02-08T18:20:18","16,91","237,42"],
    [2490,"2023-02-08T18:20:23","15,54","237,42"],
    [2491,"2023-02-08T18:22:18","20,93","232,9"],
    [2492,"2023-02-08T18:22:23","18,41","232,9"],
    [2493,"2023-02-08T18:24:19","19,14","229,14"],
    [2494,"2023-02-08T18:24:24","20,51","229,14"],
    [2495,"2023-02-08T18:26:20","18,53","232,83"],
    [2496,"2023-02-08T18:26:25","18,33","232,83"],
    [2497,"2023-02-08T18:28:21","16,17","241,45"],
    [2498,"2023-02-08T18:28:26","15,42","241,45"],
    [2499,"2023-02-08T18:30:23","15,47","233,12"],
    [2500,"2023-02-08T18:30:28","17,07","233,12"],
    [2501,"2023-02-08T18:32:27","16,53","230,86"],
    [2502,"2023-02-08T18:32:32","18,12","230,86"],
    [2503,"2023-02-08T18:34:28","18,94","220,69"],
    [2504,"2023-02-08T18:34:34","18,33","220,69"],
    [2505,"2023-02-08T18:36:33","19,16","213,08"],
    [2506,"2023-02-08T18:36:38","17,4","213,08"],
    [2507,"2023-02-08T18:38:33","18,21","215,33"],
    [2508,"2023-02-08T18:38:38","18,24","215,33"],
    [2509,"2023-02-08T18:40:40","18,28","213,6"],
    [2510,"2023-02-08T18:40:45","20,44","213,6"],
    [2511,"2023-02-08T18:42:40","18,68","209,77"],
    [2512,"2023-02-08T18:42:45","20,95","209,77"],
    [2513,"2023-02-08T18:44:42","21,68","199,79"],
    [2514,"2023-02-08T18:44:47","21,27","199,79"],
    [2515,"2023-02-08T18:46:46","17,92","208,63"],
    [2516,"2023-02-08T18:46:51","16,63","208,63"],
    [2517,"2023-02-08T18:48:49","23,84","205,79"],
    [2518,"2023-02-08T18:48:54","21,36","205,79"],
    [2519,"2023-02-08T18:50:50","22,52","203,56"],
    [2520,"2023-02-08T18:50:56","23,5","203,56"],
    [2521,"2023-02-08T18:52:52","24,25","200,9"],
    [2522,"2023-02-08T18:52:58","23,03","200,9"],
    [2523,"2023-02-08T18:54:53","22,76","198,03"],
    [2524,"2023-02-08T18:54:58","23,52","198,03"],
    [2525,"2023-02-08T18:56:57","23,09","203,37"],
    [2526,"2023-02-08T18:57:01","22,33","203,37"],
    [2527,"2023-02-08T18:58:58","20,46","196,97"],
    [2528,"2023-02-08T18:59:03","22,92","196,97"],
    [2529,"2023-02-08T19:00:59","22,99","199,8"],
    [2530,"2023-02-08T19:01:04","22,82","199,8"],
    [2531,"2023-02-08T19:02:59","19,9","202,54"],
    [2532,"2023-02-08T19:03:04","21,26","202,54"],
    [2533,"2023-02-08T19:05:00","24,3","207,65"],
    [2534,"2023-02-08T19:05:05","27,97","196,27"],
    [2535,"2023-02-08T19:07:02","23,42","196,46"],
    [2536,"2023-02-08T19:07:07","21,15","204,48"],
    [2537,"2023-02-08T19:09:04","22,63","201,72"],
    [2538,"2023-02-08T19:09:09","20,27","197,79"],
    [2539,"2023-02-08T19:11:06","24,02","198,54"],
    [2540,"2023-02-08T19:11:11","24,46","200,36"],
    [2541,"2023-02-08T19:13:08","20,62","193,38"],
    [2542,"2023-02-08T19:13:13","23,54","201,41"],
    [2543,"2023-02-08T19:15:12","23,69","198,5"],
    [2544,"2023-02-08T19:15:17","23,21","199,64"],
    [2545,"2023-02-08T19:17:17","23,29","206,49"],
    [2546,"2023-02-08T19:17:22","24,08","206,49"],
    [2547,"2023-02-08T19:19:23","23,99","198,84"],
    [2548,"2023-02-08T19:19:28","22,91","198,84"],
    [2549,"2023-02-08T19:21:25","22,44","209"],
    [2550,"2023-02-08T19:21:31","21,48","209"],
    [2551,"2023-02-08T19:23:27","20,82","199,31"],
    [2552,"2023-02-08T19:23:32","19,94","199,31"],
    [2553,"2023-02-08T19:25:29","25,01","207,82"],
    [2554,"2023-02-08T19:25:34","19,1","207,82"],
    [2555,"2023-02-08T19:27:30","23,97","202,46"],
    [2556,"2023-02-08T19:27:35","23,75","202,46"],
    [2557,"2023-02-08T19:29:31","22,7","208,55"],
    [2558,"2023-02-08T19:29:36","21,34","208,55"],
    [2559,"2023-02-08T19:31:33","23,98","213,99"],
    [2560,"2023-02-08T19:31:38","21,2","213,99"],
    [2561,"2023-02-08T19:33:34","21,58","209,37"],
    [2562,"2023-02-08T19:33:40","20,1","209,37"],
    [2563,"2023-02-08T19:35:39","23,82","206,75"],
    [2564,"2023-02-08T19:35:44","22,74","206,75"],
    [2565,"2023-02-08T19:37:39","20,72","209,97"],
    [2566,"2023-02-08T19:37:44","22,21","209,97"],
    [2567,"2023-02-08T19:39:41","21,49","213,19"],
    [2568,"2023-02-08T19:39:46","23,48","213,19"],
    [2569,"2023-02-08T19:41:43","17,1","204,73"],
    [2570,"2023-02-08T19:41:48","20,1","204,73"],
    [2571,"2023-02-08T19:43:48","26,57","211,54"],
    [2572,"2023-02-08T19:43:53","24,49","211,54"],
    [2573,"2023-02-08T19:45:51","20,79","204,63"],
    [2574,"2023-02-08T19:45:55","22,97","204,63"],
    [2575,"2023-02-08T19:47:53","19,97","203,37"],
    [2576,"2023-02-08T19:47:58","19,1","203,37"],
    [2577,"2023-02-08T19:49:54","17,65","210,57"],
    [2578,"2023-02-08T19:49:59","19,53","210,57"],
    [2579,"2023-02-08T19:51:55","22,71","208,77"],
    [2580,"2023-02-08T19:52:00","22,18","208,77"],
    [2581,"2023-02-08T19:53:57","22,71","198,86"],
    [2582,"2023-02-08T19:54:02","25,28","198,86"],
    [2583,"2023-02-08T19:54:52","23,93","198,86"],
    [2584,"2023-02-08T19:54:57","31,03","198,86"],
    [2585,"2023-02-08T19:55:02","29,71","198,86"],
    [2586,"2023-02-08T19:55:07","30,26","198,86"],
    [2587,"2023-02-08T19:55:12","29,41","198,86"],
    [2588,"2023-02-08T19:55:54","25,52","205,73"],
    [2589,"2023-02-08T19:55:58","32,04","205,73"],
    [2590,"2023-02-08T19:56:03","29,89","205,73"],
    [2591,"2023-02-08T19:56:33","26,58","205,73"],
    [2592,"2023-02-08T19:56:38","31,42","205,73"],
    [2593,"2023-02-08T19:56:43","25,78","205,73"],
    [2594,"2023-02-08T19:58:41","26,23","208,19"],
    [2595,"2023-02-08T19:58:46","25,07","208,19"],
    [2596,"2023-02-08T20:00:41","26,35","201,05"],
    [2597,"2023-02-08T20:00:46","23,33","201,05"],
    [2598,"2023-02-08T20:02:44","24,42","202,64"],
    [2599,"2023-02-08T20:02:50","26,46","202,64"],
    [2600,"2023-02-08T20:04:45","22,23","210,61"],
    [2601,"2023-02-08T20:04:50","22,17","210,61"],
    [2602,"2023-02-08T20:06:46","23,32","206,38"],
    [2603,"2023-02-08T20:06:51","25,5","206,38"],
    [2604,"2023-02-08T20:08:47","20,41","210,66"],
    [2605,"2023-02-08T20:08:52","23,42","210,66"],
    [2606,"2023-02-08T20:10:55","23,51","203,92"],
    [2607,"2023-02-08T20:11:00","21,75","203,92"],
    [2608,"2023-02-08T20:12:58","21,03","205,61"],
    [2609,"2023-02-08T20:13:03","23,01","205,61"],
    [2610,"2023-02-08T20:15:01","26,87","202,29"],
    [2611,"2023-02-08T20:15:06","27,48","202,29"],
    [2612,"2023-02-08T20:17:03","19,9","204,16"],
    [2613,"2023-02-08T20:17:08","26,17","204,16"],
    [2614,"2023-02-08T20:19:12","26,19","207,36"],
    [2615,"2023-02-08T20:19:17","25,16","207,36"],
    [2616,"2023-02-08T20:21:17","25,89","201,39"],
    [2617,"2023-02-08T20:21:22","23,52","201,39"],
    [2618,"2023-02-08T20:23:22","23,6","206,71"],
    [2619,"2023-02-08T20:23:27","23,88","206,71"],
    [2620,"2023-02-08T20:25:24","22,25","200,13"],
    [2621,"2023-02-08T20:25:29","23,23","200,13"],
    [2622,"2023-02-08T20:27:26","20,85","198,51"],
    [2623,"2023-02-08T20:27:31","24,36","198,51"],
    [2624,"2023-02-08T20:29:28","26,38","209,47"],
    [2625,"2023-02-08T20:29:33","24,83","209,47"],
    [2626,"2023-02-08T20:31:28","21,71","200,74"],
    [2627,"2023-02-08T20:31:33","17,19","200,74"],
    [2628,"2023-02-08T20:33:29","19,78","209,35"],
    [2629,"2023-02-08T20:33:34","20,11","209,35"],
    [2630,"2023-02-08T20:35:30","19,44","210,89"],
    [2631,"2023-02-08T20:35:35","18,62","210,89"],
    [2632,"2023-02-08T20:37:32","24,7","201,81"],
    [2633,"2023-02-08T20:37:37","24,06","201,81"],
    [2634,"2023-02-08T20:39:35","24,26","206,83"],
    [2635,"2023-02-08T20:39:41","19,98","206,83"],
    [2636,"2023-02-08T20:41:40","25,51","199,73"],
    [2637,"2023-02-08T20:41:46","26,56","199,73"],
    [2638,"2023-02-08T20:43:41","24,23","204,35"],
    [2639,"2023-02-08T20:43:46","22,29","204,35"],
    [2640,"2023-02-08T20:45:43","24,9","201,77"],
    [2641,"2023-02-08T20:45:50","22,64","201,77"],
    [2642,"2023-02-08T20:47:46","20,52","204,84"],
    [2643,"2023-02-08T20:47:50","20,34","204,84"],
    [2644,"2023-02-08T20:49:47","21,05","199,41"],
    [2645,"2023-02-08T20:49:52","22,1","199,41"],
    [2646,"2023-02-08T20:51:48","19,79","193,18"],
    [2647,"2023-02-08T20:51:53","23,69","193,18"],
    [2648,"2023-02-08T20:53:49","20,46","204,04"],
    [2649,"2023-02-08T20:53:55","22,17","204,04"],
    [2650,"2023-02-08T20:55:55","24,27","190,51"],
    [2651,"2023-02-08T20:56:01","26,24","190,51"],
    [2652,"2023-02-08T20:56:52","24,28","190,51"],
    [2653,"2023-02-08T20:56:57","30,1","190,51"],
    [2654,"2023-02-08T20:57:03","26,72","190,51"],
    [2655,"2023-02-08T20:59:02","21,87","193,56"],
    [2656,"2023-02-08T20:59:07","22,84","193,56"],
    [2657,"2023-02-08T20:59:22","29,59","193,56"],
    [2658,"2023-02-08T20:59:27","31,14","192,44"],
    [2659,"2023-02-08T20:59:32","28,56","195,67"],
    [2660,"2023-02-08T20:59:57","21,63","193,45"],
    [2661,"2023-02-08T21:01:08","22,78","193,45"],
    [2662,"2023-02-08T21:01:14","30,24","193,45"],
    [2663,"2023-02-08T21:01:18","27,19","193,45"],
    [2664,"2023-02-08T21:02:03","26,6","192,42"],
    [2665,"2023-02-08T21:02:08","30,18","192,42"],
    [2666,"2023-02-08T21:02:13","26,49","192,42"],
    [2667,"2023-02-08T21:04:09","28,01","194,86"],
    [2668,"2023-02-08T21:04:14","24,58","194,86"],
    [2669,"2023-02-08T21:06:13","26,56","206,55"],
    [2670,"2023-02-08T21:06:18","22,9","206,55"],
    [2671,"2023-02-08T21:08:14","21,27","201,18"],
    [2672,"2023-02-08T21:08:19","22,17","201,18"],
    [2673,"2023-02-08T21:10:15","25,03","195,07"],
    [2674,"2023-02-08T21:10:20","25,4","195,07"],
    [2675,"2023-02-08T21:12:19","23,98","196,44"],
    [2676,"2023-02-08T21:12:24","24,98","196,44"],
    [2677,"2023-02-08T21:14:20","22,22","191,8"],
    [2678,"2023-02-08T21:14:26","22,84","191,8"],
    [2679,"2023-02-08T21:16:23","24,92","198,83"],
    [2680,"2023-02-08T21:16:28","23,32","198,83"],
    [2681,"2023-02-08T21:18:26","26,57","201,24"],
    [2682,"2023-02-08T21:18:31","25,41","201,24"],
    [2683,"2023-02-08T21:20:28","27,37","192,83"],
    [2684,"2023-02-08T21:20:33","31,07","192,83"],
    [2685,"2023-02-08T21:20:38","26,49","192,83"],
    [2686,"2023-02-08T21:22:34","24,03","195,68"],
    [2687,"2023-02-08T21:22:39","25,95","195,68"],
    [2688,"2023-02-08T21:24:38","24,82","198,91"],
    [2689,"2023-02-08T21:24:43","21,17","198,91"],
    [2690,"2023-02-08T21:26:38","26,11","196,01"],
    [2691,"2023-02-08T21:26:43","24,58","196,01"],
    [2692,"2023-02-08T21:28:44","24,61","199,68"],
    [2693,"2023-02-08T21:28:49","25,93","199,68"],
    [2694,"2023-02-08T21:30:46","24,49","190,01"],
    [2695,"2023-02-08T21:30:51","24,96","190,01"],
    [2696,"2023-02-08T21:32:47","18,99","199,31"],
    [2697,"2023-02-08T21:32:52","22,33","199,31"],
    [2698,"2023-02-08T21:34:48","26,71","197,77"],
    [2699,"2023-02-08T21:34:53","21,91","197,77"],
    [2700,"2023-02-08T21:36:52","23,53","193,6"],
    [2701,"2023-02-08T21:36:58","23,1","193,6"],
    [2702,"2023-02-08T21:38:53","28,28","198,77"],
    [2703,"2023-02-08T21:38:58","26,16","198,77"],
    [2704,"2023-02-08T21:39:03","28,43","198,77"],
    [2705,"2023-02-08T21:39:08","32,2","198,77"],
    [2706,"2023-02-08T21:39:14","27,63","198,77"],
    [2707,"2023-02-08T21:41:12","24,27","197,15"],
    [2708,"2023-02-08T21:41:17","24,64","197,15"],
    [2709,"2023-02-08T21:43:13","25,02","200,31"],
    [2710,"2023-02-08T21:43:18","27,29","200,31"],
    [2711,"2023-02-08T21:44:24","29,66","200,31"],
    [2712,"2023-02-08T21:44:29","31,21","200,31"],
    [2713,"2023-02-08T21:44:34","28,05","200,31"],
    [2714,"2023-02-08T21:45:31","29,11","199,16"],
    [2715,"2023-02-08T21:45:36","30,45","199,16"],
    [2716,"2023-02-08T21:45:41","30,73","199,16"],
    [2717,"2023-02-08T21:45:46","28,95","199,16"],
    [2718,"2023-02-08T21:47:42","28,86","200,25"],
    [2719,"2023-02-08T21:47:47","25,42","200,25"],
    [2720,"2023-02-08T21:49:44","23,45","197,7"],
    [2721,"2023-02-08T21:49:49","22,58","197,7"],
    [2722,"2023-02-08T21:51:45","25,07","193,75"],
    [2723,"2023-02-08T21:51:50","25,51","193,75"],
    [2724,"2023-02-08T21:53:47","27,62","192,7"],
    [2725,"2023-02-08T21:53:52","26,69","192,7"],
    [2726,"2023-02-08T21:55:43","25,19","189,65"],
    [2727,"2023-02-08T21:55:48","30,07","189,65"],
    [2728,"2023-02-08T21:55:53","24,89","189,65"],
    [2729,"2023-02-08T21:55:58","22,16","189,65"],
    [2730,"2023-02-08T21:56:03","31,71","189,65"],
    [2731,"2023-02-08T21:56:13","33,32","189,65"],
    [2732,"2023-02-08T21:56:18","30,01","189,65"],
    [2733,"2023-02-08T21:58:15","25,21","196,33"],
    [2734,"2023-02-08T21:58:20","22,66","196,33"],
    [2735,"2023-02-08T22:00:15","23,93","186,66"],
    [2736,"2023-02-08T22:00:20","24,49","186,66"],
    [2737,"2023-02-08T22:02:17","22,85","193,53"],
    [2738,"2023-02-08T22:02:22","26,38","193,53"],
    [2739,"2023-02-08T22:04:19","23,71","194,62"],
    [2740,"2023-02-08T22:04:23","23,06","194,62"],
    [2741,"2023-02-08T22:06:21","21,84","191,42"],
    [2742,"2023-02-08T22:06:26","18,27","191,42"],
    [2743,"2023-02-08T22:08:23","27,18","200,41"],
    [2744,"2023-02-08T22:08:28","23,88","200,41"],
    [2745,"2023-02-08T22:10:24","23,91","198,33"],
    [2746,"2023-02-08T22:10:29","20,44","198,33"],
    [2747,"2023-02-08T22:12:25","25,68","195,15"],
    [2748,"2023-02-08T22:12:30","24,49","195,15"],
    [2749,"2023-02-08T22:14:27","24,86","189,28"],
    [2750,"2023-02-08T22:14:32","23,09","189,28"],
    [2751,"2023-02-08T22:16:27","19,05","196,25"],
    [2752,"2023-02-08T22:16:32","19,22","196,25"],
    [2753,"2023-02-08T22:18:29","20,71","195,18"],
    [2754,"2023-02-08T22:18:34","23,08","195,18"],
    [2755,"2023-02-08T22:20:29","21,28","185,2"],
    [2756,"2023-02-08T22:20:34","22,83","185,2"],
    [2757,"2023-02-08T22:22:30","18,99","193,04"],
    [2758,"2023-02-08T22:22:35","18,67","193,04"],
    [2759,"2023-02-08T22:24:34","17","196,56"],
    [2760,"2023-02-08T22:24:39","18,29","196,56"],
    [2761,"2023-02-08T22:26:35","20,78","201,05"],
    [2762,"2023-02-08T22:26:40","19,11","201,05"],
    [2763,"2023-02-08T22:28:37","24,69","192,97"],
    [2764,"2023-02-08T22:28:42","23,14","192,97"],
    [2765,"2023-02-08T22:30:39","22,52","188,69"],
    [2766,"2023-02-08T22:30:44","22,35","188,69"],
    [2767,"2023-02-08T22:32:40","19,6","184,42"],
    [2768,"2023-02-08T22:32:45","18,06","184,42"],
    [2769,"2023-02-08T22:34:45","20,14","189,19"],
    [2770,"2023-02-08T22:34:50","21,32","189,19"],
    [2771,"2023-02-08T22:36:46","18,21","196,62"],
    [2772,"2023-02-08T22:36:51","17,68","196,62"],
    [2773,"2023-02-08T22:38:48","20,99","186,33"],
    [2774,"2023-02-08T22:38:52","19,77","186,33"],
    [2775,"2023-02-08T22:40:49","20,87","189,35"],
    [2776,"2023-02-08T22:40:54","25,25","189,35"],
    [2777,"2023-02-08T22:42:51","26,46","193,58"],
    [2778,"2023-02-08T22:42:56","24,51","193,58"],
    [2779,"2023-02-08T22:44:52","23,98","191,44"],
    [2780,"2023-02-08T22:44:57","24,19","191,44"],
    [2781,"2023-02-08T22:46:56","21,77","201,06"],
    [2782,"2023-02-08T22:47:02","22,4","201,06"],
    [2783,"2023-02-08T22:48:58","20,64","199,28"],
    [2784,"2023-02-08T22:49:03","21,28","199,28"],
    [2785,"2023-02-08T22:50:58","22,86","182,91"],
    [2786,"2023-02-08T22:51:03","23,11","182,91"],
    [2787,"2023-02-08T22:53:02","23,44","188,67"],
    [2788,"2023-02-08T22:53:07","24,45","188,67"],
    [2789,"2023-02-08T22:55:05","22,03","195,73"],
    [2790,"2023-02-08T22:55:09","22,63","195,73"],
    [2791,"2023-02-08T22:57:05","23,95","189,28"],
    [2792,"2023-02-08T22:57:10","23,06","189,28"],
    [2793,"2023-02-08T22:59:06","20,5","191,77"],
    [2794,"2023-02-08T22:59:11","24,31","191,77"],
    [2795,"2023-02-08T23:01:06","19,51","195,12"],
    [2796,"2023-02-08T23:01:11","22,27","195,12"],
    [2797,"2023-02-08T23:03:07","22,06","201,49"],
    [2798,"2023-02-08T23:03:12","21,65","201,49"],
    [2799,"2023-02-08T23:05:08","21,27","186,58"],
    [2800,"2023-02-08T23:05:14","22,21","186,58"],
    [2801,"2023-02-08T23:07:12","20,43","194,48"],
    [2802,"2023-02-08T23:07:17","19,01","194,48"],
    [2803,"2023-02-08T23:09:14","20,75","191,76"],
    [2804,"2023-02-08T23:09:19","22,02","191,76"],
    [2805,"2023-02-08T23:11:14","19,68","186,61"],
    [2806,"2023-02-08T23:11:19","18,9","186,61"],
    [2807,"2023-02-08T23:13:14","19,87","197,82"],
    [2808,"2023-02-08T23:13:20","23,22","197,82"],
    [2809,"2023-02-08T23:15:15","22,49","196,01"],
    [2810,"2023-02-08T23:15:20","21,01","196,01"],
    [2811,"2023-02-08T23:17:15","21,85","191,85"],
    [2812,"2023-02-08T23:17:20","22,37","191,85"],
    [2813,"2023-02-08T23:19:16","20,17","196,58"],
    [2814,"2023-02-08T23:19:21","23,03","196,58"],
    [2815,"2023-02-08T23:21:19","21,56","192,62"],
    [2816,"2023-02-08T23:21:24","19,21","192,62"],
    [2817,"2023-02-08T23:23:21","24,04","196,29"],
    [2818,"2023-02-08T23:23:26","23,82","196,29"],
    [2819,"2023-02-08T23:25:22","20,46","190,61"],
    [2820,"2023-02-08T23:25:27","20,22","190,61"],
    [2821,"2023-02-08T23:27:22","18,38","194,37"],
    [2822,"2023-02-08T23:27:27","20,87","194,37"],
    [2823,"2023-02-08T23:29:23","25,27","193,25"],
    [2824,"2023-02-08T23:29:28","23,02","193,25"],
    [2825,"2023-02-08T23:31:24","21,46","206,28"],
    [2826,"2023-02-08T23:31:29","21,24","206,28"],
    [2827,"2023-02-08T23:33:25","20,03","201,37"],
    [2828,"2023-02-08T23:33:30","23,62","201,37"],
    [2829,"2023-02-08T23:35:27","20,58","191,07"],
    [2830,"2023-02-08T23:35:32","18,75","191,07"],
    [2831,"2023-02-08T23:37:29","20,77","195,19"],
    [2832,"2023-02-08T23:37:35","18,35","195,19"],
    [2833,"2023-02-08T23:39:33","24,06","185,92"],
    [2834,"2023-02-08T23:39:38","22","185,92"],
    [2835,"2023-02-08T23:41:33","26,47","194,64"],
    [2836,"2023-02-08T23:41:38","25,03","194,64"],
    [2837,"2023-02-08T23:43:36","18,96","188,65"],
    [2838,"2023-02-08T23:43:41","23,03","188,65"],
    [2839,"2023-02-08T23:45:38","20,94","186,78"],
    [2840,"2023-02-08T23:45:46","20,27","186,78"],
    [2841,"2023-02-08T23:47:46","24,16","190,77"],
    [2842,"2023-02-08T23:47:51","23,68","190,77"],
    [2843,"2023-02-08T23:49:47","27,2","192,51"],
    [2844,"2023-02-08T23:49:52","22,32","192,51"],
    [2845,"2023-02-08T23:51:47","26,19","196,82"],
    [2846,"2023-02-08T23:51:52","26,42","196,82"],
    [2847,"2023-02-08T23:53:48","27,58","193,46"],
    [2848,"2023-02-08T23:53:53","24,99","193,46"],
    [2849,"2023-02-08T23:55:49","22,16","197,3"],
    [2850,"2023-02-08T23:55:54","24,28","197,3"],
    [2851,"2023-02-08T23:57:49","27,22","191,88"],
    [2852,"2023-02-08T23:57:54","24,53","191,88"],
    [2853,"2023-02-08T23:59:51","24,2","187,77"],
    [2854,"2023-02-08T23:59:55","26,97","187,77"],
    [2855,"2023-03-08T00:01:50","23,73","194,58"],
    [2856,"2023-03-08T00:01:55","23,01","194,58"],
    [2857,"2023-03-08T00:03:52","20,54","193,42"],
    [2858,"2023-03-08T00:03:57","22,24","193,42"],
    [2859,"2023-03-08T00:05:53","23,82","191,78"],
    [2860,"2023-03-08T00:05:58","22,53","191,78"],
    [2861,"2023-03-08T00:07:54","25,62","188,64"],
    [2862,"2023-03-08T00:07:59","23,37","188,64"],
    [2863,"2023-03-08T00:09:56","27,57","191,46"],
    [2864,"2023-03-08T00:10:01","26,25","191,46"],
    [2865,"2023-03-08T00:11:59","22,94","202,65"],
    [2866,"2023-03-08T00:12:04","22,66","202,65"],
    [2867,"2023-03-08T00:13:59","21,9","199,89"],
    [2868,"2023-03-08T00:14:04","21,52","199,89"],
    [2869,"2023-03-08T00:16:01","25,09","195,4"],
    [2870,"2023-03-08T00:16:06","20,1","195,4"],
    [2871,"2023-03-08T00:18:02","23,97","199,52"],
    [2872,"2023-03-08T00:18:08","25,46","199,52"],
    [2873,"2023-03-08T00:20:03","25,52","202,44"],
    [2874,"2023-03-08T00:20:08","24,41","202,44"],
    [2875,"2023-03-08T00:22:03","20,82","196,75"],
    [2876,"2023-03-08T00:22:08","20,64","196,75"],
    [2877,"2023-03-08T00:24:05","25,41","193,17"],
    [2878,"2023-03-08T00:24:10","21,96","193,17"],
    [2879,"2023-03-08T00:26:09","23,04","198,98"],
    [2880,"2023-03-08T00:26:14","23,85","198,98"],
    [2881,"2023-03-08T00:28:10","22,29","200,68"],
    [2882,"2023-03-08T00:28:15","21,17","200,68"],
    [2883,"2023-03-08T00:30:13","23,54","191,6"],
    [2884,"2023-03-08T00:30:18","22,89","191,6"],
    [2885,"2023-03-08T00:32:16","23,09","181,76"],
    [2886,"2023-03-08T00:32:21","19,79","181,76"],
    [2887,"2023-03-08T00:34:19","18,18","196,33"],
    [2888,"2023-03-08T00:34:24","20,42","196,33"],
    [2889,"2023-03-08T00:36:22","21,95","194,56"],
    [2890,"2023-03-08T00:36:27","22,3","194,56"],
    [2891,"2023-03-08T00:38:23","22,27","189,29"],
    [2892,"2023-03-08T00:38:28","25,25","189,29"],
    [2893,"2023-03-08T00:40:24","21,3","197,39"],
    [2894,"2023-03-08T00:40:29","21,89","197,39"],
    [2895,"2023-03-08T00:42:26","22,64","192,69"],
    [2896,"2023-03-08T00:42:31","21,46","192,69"],
    [2897,"2023-03-08T00:44:27","20,77","198,62"],
    [2898,"2023-03-08T00:44:32","20,92","198,62"],
    [2899,"2023-03-08T00:46:32","19,97","193,33"],
    [2900,"2023-03-08T00:46:37","16,72","193,33"],
    [2901,"2023-03-08T00:48:32","22,82","196,9"],
    [2902,"2023-03-08T00:48:37","24,52","196,9"],
    [2903,"2023-03-08T00:50:35","25,7","199,32"],
    [2904,"2023-03-08T00:50:40","26,86","199,32"],
    [2905,"2023-03-08T00:52:36","21,48","201,15"],
    [2906,"2023-03-08T00:52:41","22,35","201,15"],
    [2907,"2023-03-08T00:54:37","23,95","196,53"],
    [2908,"2023-03-08T00:54:42","22,06","196,53"],
    [2909,"2023-03-08T00:56:39","22,55","186,55"],
    [2910,"2023-03-08T00:56:44","22,5","186,55"],
    [2911,"2023-03-08T00:58:41","21,7","195,5"],
    [2912,"2023-03-08T00:58:46","21,57","195,5"],
    [2913,"2023-03-08T01:00:41","23,05","196,23"],
    [2914,"2023-03-08T01:00:46","23,61","190,75"],
    [2915,"2023-03-08T01:02:42","20,64","195,71"],
    [2916,"2023-03-08T01:02:47","17,61","195,2"],
    [2917,"2023-03-08T01:04:43","20,7","198,1"],
    [2918,"2023-03-08T01:04:48","21,09","198,93"],
    [2919,"2023-03-08T01:06:44","21,12","194,97"],
    [2920,"2023-03-08T01:06:49","17,77","195,13"],
    [2921,"2023-03-08T01:08:44","23,6","195,13"],
    [2922,"2023-03-08T01:08:49","22,6","196,4"],
    [2923,"2023-03-08T01:10:45","17,83","193,13"],
    [2924,"2023-03-08T01:10:50","18,75","192,19"],
    [2925,"2023-03-08T01:12:46","19,85","184,7"],
    [2926,"2023-03-08T01:12:51","22,76","190,43"],
    [2927,"2023-03-08T01:14:50","23,87","190,8"],
    [2928,"2023-03-08T01:14:55","20,7","191,71"],
    [2929,"2023-03-08T01:16:52","20,63","186,41"],
    [2930,"2023-03-08T01:16:57","19,3","198,24"],
    [2931,"2023-03-08T01:18:56","21,23","192,23"],
    [2932,"2023-03-08T01:19:01","22,04","191,18"],
    [2933,"2023-03-08T01:20:57","17,27","188,85"],
    [2934,"2023-03-08T01:21:02","18,84","198,08"],
    [2935,"2023-03-08T01:22:59","21,07","196,66"],
    [2936,"2023-03-08T01:23:04","22","208,15"],
    [2937,"2023-03-08T01:25:00","21,56","201,58"],
    [2938,"2023-03-08T01:25:05","20,72","200,66"],
    [2939,"2023-03-08T01:27:01","21,28","200,34"],
    [2940,"2023-03-08T01:27:06","22,26","202,61"],
    [2941,"2023-03-08T01:29:04","22,34","197,17"],
    [2942,"2023-03-08T01:29:10","20,79","201,52"],
    [2943,"2023-03-08T01:31:07","24,91","199,25"],
    [2944,"2023-03-08T01:31:12","24,02","192,57"],
    [2945,"2023-03-08T01:33:08","19,93","193,07"],
    [2946,"2023-03-08T01:33:13","18,58","192,69"],
    [2947,"2023-03-08T01:35:12","21,24","198,5"],
    [2948,"2023-03-08T01:35:16","21,15","198,5"],
    [2949,"2023-03-08T01:37:12","20,69","195,41"],
    [2950,"2023-03-08T01:37:17","21,36","195,41"],
    [2951,"2023-03-08T01:39:13","24,13","193,79"],
    [2952,"2023-03-08T01:39:18","23,49","193,79"],
    [2953,"2023-03-08T01:41:14","22,06","196,86"],
    [2954,"2023-03-08T01:41:19","22,47","196,86"],
    [2955,"2023-03-08T01:43:17","22,37","198,6"],
    [2956,"2023-03-08T01:43:22","24,4","198,6"],
    [2957,"2023-03-08T01:45:22","17,47","205,45"],
    [2958,"2023-03-08T01:45:27","18,08","205,45"],
    [2959,"2023-03-08T01:47:23","21,52","196,42"],
    [2960,"2023-03-08T01:47:28","20,57","196,42"],
    [2961,"2023-03-08T01:49:24","23,15","192,22"],
    [2962,"2023-03-08T01:49:29","21,82","192,22"],
    [2963,"2023-03-08T01:51:25","22,26","195,09"],
    [2964,"2023-03-08T01:51:30","21,52","195,09"],
    [2965,"2023-03-08T01:53:28","21,97","198,73"],
    [2966,"2023-03-08T01:53:33","20,75","198,73"],
    [2967,"2023-03-08T01:55:30","20,34","192,86"],
    [2968,"2023-03-08T01:55:35","18,71","192,86"],
    [2969,"2023-03-08T01:57:33","18,24","195,9"],
    [2970,"2023-03-08T01:57:39","19,66","195,9"],
    [2971,"2023-03-08T01:59:35","21,06","191,86"],
    [2972,"2023-03-08T01:59:40","22,8","191,86"],
    [2973,"2023-03-08T02:01:39","23,9","187,42"],
    [2974,"2023-03-08T02:01:44","22,2","187,42"],
    [2975,"2023-03-08T02:03:40","24,29","185,28"],
    [2976,"2023-03-08T02:03:45","21,78","185,28"],
    [2977,"2023-03-08T02:05:42","21,36","189,71"],
    [2978,"2023-03-08T02:05:47","22,39","189,71"],
    [2979,"2023-03-08T02:07:44","22,5","184,79"],
    [2980,"2023-03-08T02:07:49","19,42","184,79"],
    [2981,"2023-03-08T02:09:44","21,29","191,96"],
    [2982,"2023-03-08T02:09:49","18,9","191,96"],
    [2983,"2023-03-08T02:11:45","19,19","187,49"],
    [2984,"2023-03-08T02:11:52","20,45","187,49"],
    [2985,"2023-03-08T02:13:52","20,36","196,78"],
    [2986,"2023-03-08T02:13:58","20,11","196,78"],
    [2987,"2023-03-08T02:15:56","22,73","199,45"],
    [2988,"2023-03-08T02:16:02","23,66","199,45"],
    [2989,"2023-03-08T02:18:02","23,74","194,09"],
    [2990,"2023-03-08T02:18:07","19,09","194,09"],
    [2991,"2023-03-08T02:20:03","21,37","197,83"],
    [2992,"2023-03-08T02:20:08","22,31","197,83"],
    [2993,"2023-03-08T02:22:04","20,51","188,4"],
    [2994,"2023-03-08T02:22:09","19,45","188,4"],
    [2995,"2023-03-08T02:24:08","26","200,14"],
    [2996,"2023-03-08T02:24:13","22,48","200,14"],
    [2997,"2023-03-08T02:26:11","23,77","196,46"],
    [2998,"2023-03-08T02:26:16","23,53","196,46"],
    [2999,"2023-03-08T02:28:13","23,29","188,55"],
    [3000,"2023-03-08T02:28:18","26,13","188,55"],
    [3001,"2023-03-08T02:30:16","20,39","179,4"],
    [3002,"2023-03-08T02:30:21","20,87","179,4"],
    [3003,"2023-03-08T02:32:18","23,08","184,66"],
    [3004,"2023-03-08T02:32:23","24,4","184,66"],
    [3005,"2023-03-08T02:34:19","19,39","185,91"],
    [3006,"2023-03-08T02:34:24","21,09","185,91"],
    [3007,"2023-03-08T02:36:21","22,74","192,41"],
    [3008,"2023-03-08T02:36:26","24,22","192,41"],
    [3009,"2023-03-08T02:38:24","23,19","194,03"],
    [3010,"2023-03-08T02:38:29","23,59","194,03"],
    [3011,"2023-03-08T02:40:29","23,63","195,28"],
    [3012,"2023-03-08T02:40:34","22,95","195,28"],
    [3013,"2023-03-08T02:42:31","23,58","189,25"],
    [3014,"2023-03-08T02:42:36","22,79","189,25"],
    [3015,"2023-03-08T02:44:34","22,27","182,6"],
    [3016,"2023-03-08T02:44:39","21,79","182,6"],
    [3017,"2023-03-08T02:46:35","21,87","192,43"],
    [3018,"2023-03-08T02:46:41","22,75","192,43"],
    [3019,"2023-03-08T02:48:40","20,71","196,07"],
    [3020,"2023-03-08T02:48:46","20,08","196,07"],
    [3021,"2023-03-08T02:50:42","22,11","190,81"],
    [3022,"2023-03-08T02:50:47","22,82","190,81"],
    [3023,"2023-03-08T02:52:42","23,55","192,7"],
    [3024,"2023-03-08T02:52:47","23,35","192,7"],
    [3025,"2023-03-08T02:54:43","21,11","185,53"],
    [3026,"2023-03-08T02:54:48","20,99","185,53"],
    [3027,"2023-03-08T02:56:45","23,92","181,87"],
    [3028,"2023-03-08T02:56:50","25,02","181,87"],
    [3029,"2023-03-08T02:58:46","23,08","185,81"],
    [3030,"2023-03-08T02:58:51","23,36","185,81"],
    [3031,"2023-03-08T03:00:48","20,8","194,59"],
    [3032,"2023-03-08T03:00:53","21,62","194,59"],
    [3033,"2023-03-08T03:02:48","21,39","197,27"],
    [3034,"2023-03-08T03:02:53","22,11","197,27"],
    [3035,"2023-03-08T03:04:50","19,83","190,17"],
    [3036,"2023-03-08T03:04:55","21,19","190,17"],
    [3037,"2023-03-08T03:06:50","18,91","193,87"],
    [3038,"2023-03-08T03:06:55","17,84","193,87"],
    [3039,"2023-03-08T03:08:51","23,87","181,5"],
    [3040,"2023-03-08T03:08:56","23,23","181,5"],
    [3041,"2023-03-08T03:10:51","23,06","177,89"],
    [3042,"2023-03-08T03:10:56","22,1","177,89"],
    [3043,"2023-03-08T03:12:52","20,31","186,03"],
    [3044,"2023-03-08T03:12:57","20,71","186,03"],
    [3045,"2023-03-08T03:15:00","20,75","182,65"],
    [3046,"2023-03-08T03:15:05","19,26","182,65"],
    [3047,"2023-03-08T03:17:02","18,87","194,76"],
    [3048,"2023-03-08T03:17:07","20,33","194,76"],
    [3049,"2023-03-08T03:19:02","22,44","191,47"],
    [3050,"2023-03-08T03:19:07","21,91","191,47"],
    [3051,"2023-03-08T03:21:06","22,58","186,46"],
    [3052,"2023-03-08T03:21:11","23,35","186,46"],
    [3053,"2023-03-08T03:23:07","21,89","193,84"],
    [3054,"2023-03-08T03:23:12","20,56","193,84"],
    [3055,"2023-03-08T03:25:08","23,15","195,54"],
    [3056,"2023-03-08T03:25:13","24,29","195,54"],
    [3057,"2023-03-08T03:27:11","19,32","190,5"],
    [3058,"2023-03-08T03:27:16","21,21","190,5"],
    [3059,"2023-03-08T03:29:13","21,18","193,65"],
    [3060,"2023-03-08T03:29:18","22,89","193,65"],
    [3061,"2023-03-08T03:31:14","23,12","189,16"],
    [3062,"2023-03-08T03:31:19","20,68","189,16"],
    [3063,"2023-03-08T03:33:18","19,41","191,17"],
    [3064,"2023-03-08T03:33:23","17,7","191,17"],
    [3065,"2023-03-08T03:35:22","21,13","195,27"],
    [3066,"2023-03-08T03:35:27","21,46","195,27"],
    [3067,"2023-03-08T03:37:25","19,79","181,72"],
    [3068,"2023-03-08T03:37:30","17,39","181,72"],
    [3069,"2023-03-08T03:39:26","21,59","189,24"],
    [3070,"2023-03-08T03:39:31","20,02","189,24"],
    [3071,"2023-03-08T03:41:28","22,74","183,84"],
    [3072,"2023-03-08T03:41:33","22,17","183,84"],
    [3073,"2023-03-08T03:43:29","24,41","192,51"],
    [3074,"2023-03-08T03:43:34","24,78","192,51"],
    [3075,"2023-03-08T03:45:33","20,7","186,25"],
    [3076,"2023-03-08T03:45:38","17,56","186,25"],
    [3077,"2023-03-08T03:47:37","22,48","187,54"],
    [3078,"2023-03-08T03:47:42","20,62","187,54"],
    [3079,"2023-03-08T03:49:39","19,89","197,78"],
    [3080,"2023-03-08T03:49:44","17,07","197,78"],
    [3081,"2023-03-08T03:51:40","20,64","195,15"],
    [3082,"2023-03-08T03:51:45","18,76","195,15"],
    [3083,"2023-03-08T03:53:43","22,65","202,57"],
    [3084,"2023-03-08T03:53:49","22,2","202,57"],
    [3085,"2023-03-08T03:55:44","22,11","185,18"],
    [3086,"2023-03-08T03:55:49","21,6","185,18"],
    [3087,"2023-03-08T03:57:45","20,17","194,27"],
    [3088,"2023-03-08T03:57:50","20,27","194,27"],
    [3089,"2023-03-08T03:59:46","21,33","198,71"],
    [3090,"2023-03-08T03:59:51","21,07","198,71"],
    [3091,"2023-03-08T04:01:46","20,23","196,86"],
    [3092,"2023-03-08T04:01:51","22,28","196,86"],
    [3093,"2023-03-08T04:03:48","20,01","199,36"],
    [3094,"2023-03-08T04:03:53","18,47","199,36"],
    [3095,"2023-03-08T04:05:48","16,2","197,17"],
    [3096,"2023-03-08T04:05:53","16,98","197,17"],
    [3097,"2023-03-08T04:07:50","19,03","202,03"],
    [3098,"2023-03-08T04:07:55","20,05","202,03"],
    [3099,"2023-03-08T04:09:52","21,36","192,14"],
    [3100,"2023-03-08T04:09:57","20,88","192,14"],
    [3101,"2023-03-08T04:11:52","18,75","189,44"],
    [3102,"2023-03-08T04:11:57","19,52","189,44"],
    [3103,"2023-03-08T04:13:52","19,74","192,4"],
    [3104,"2023-03-08T04:13:57","19,65","192,4"],
    [3105,"2023-03-08T04:15:53","19,18","189,89"],
    [3106,"2023-03-08T04:15:59","18,4","189,89"],
    [3107,"2023-03-08T04:17:59","21,12","194,69"],
    [3108,"2023-03-08T04:18:05","19,74","194,69"],
    [3109,"2023-03-08T04:20:01","17,53","201,14"],
    [3110,"2023-03-08T04:20:06","16,69","201,14"],
    [3111,"2023-03-08T04:22:01","17,61","198,65"],
    [3112,"2023-03-08T04:22:07","16,14","198,65"],
    [3113,"2023-03-08T04:24:04","15,42","191,8"],
    [3114,"2023-03-08T04:24:09","17,82","191,8"],
    [3115,"2023-03-08T04:26:07","17,59","194,45"],
    [3116,"2023-03-08T04:26:12","18,97","194,45"],
    [3117,"2023-03-08T04:28:08","18,86","188,95"],
    [3118,"2023-03-08T04:28:13","17,02","188,95"],
    [3119,"2023-03-08T04:30:10","16,34","181,77"],
    [3120,"2023-03-08T04:30:15","16,91","181,77"],
    [3121,"2023-03-08T04:32:12","19,08","194,28"],
    [3122,"2023-03-08T04:32:17","18,37","194,28"],
    [3123,"2023-03-08T04:34:14","16,92","190,02"],
    [3124,"2023-03-08T04:34:19","17,29","190,02"],
    [3125,"2023-03-08T04:36:17","19,82","202,97"],
    [3126,"2023-03-08T04:36:22","21,37","202,97"],
    [3127,"2023-03-08T04:38:18","17,11","190"],
    [3128,"2023-03-08T04:38:23","18,82","190"],
    [3129,"2023-03-08T04:40:19","20,19","195,32"],
    [3130,"2023-03-08T04:40:24","19,99","195,32"],
    [3131,"2023-03-08T04:42:19","22,33","201,95"],
    [3132,"2023-03-08T04:42:24","18,92","201,95"],
    [3133,"2023-03-08T04:44:20","19,53","196,02"],
    [3134,"2023-03-08T04:44:25","21,19","196,02"],
    [3135,"2023-03-08T04:46:21","19,9","199,46"],
    [3136,"2023-03-08T04:46:26","18,9","199,46"],
    [3137,"2023-03-08T04:48:23","19,49","198,27"],
    [3138,"2023-03-08T04:48:28","17,35","198,27"],
    [3139,"2023-03-08T04:50:24","20,8","187,59"],
    [3140,"2023-03-08T04:50:29","19,65","187,59"],
    [3141,"2023-03-08T04:52:26","18,6","192,53"],
    [3142,"2023-03-08T04:52:31","21,21","192,53"],
    [3143,"2023-03-08T04:54:27","21,43","181,63"],
    [3144,"2023-03-08T04:54:32","22,73","181,63"],
    [3145,"2023-03-08T04:56:28","20,12","186,37"],
    [3146,"2023-03-08T04:56:34","21,08","186,37"],
    [3147,"2023-03-08T04:58:34","17,73","192,92"],
    [3148,"2023-03-08T04:58:40","20,76","192,92"],
    [3149,"2023-03-08T05:00:35","19,39","191,29"],
    [3150,"2023-03-08T05:00:40","19,19","191,29"],
    [3151,"2023-03-08T05:02:37","17,44","187,3"],
    [3152,"2023-03-08T05:02:42","18,34","187,3"],
    [3153,"2023-03-08T05:04:39","19,19","186,19"],
    [3154,"2023-03-08T05:04:44","19,36","186,19"],
    [3155,"2023-03-08T05:06:40","21,71","182,76"],
    [3156,"2023-03-08T05:06:45","22,03","182,76"],
    [3157,"2023-03-08T05:08:41","19,07","184,6"],
    [3158,"2023-03-08T05:08:46","16,94","184,6"],
    [3159,"2023-03-08T05:10:41","17,28","195,94"],
    [3160,"2023-03-08T05:10:46","16,83","195,94"],
    [3161,"2023-03-08T05:12:43","18,98","191,99"],
    [3162,"2023-03-08T05:12:48","19,71","191,99"],
    [3163,"2023-03-08T05:14:44","18,49","198,11"],
    [3164,"2023-03-08T05:14:49","16,15","198,11"],
    [3165,"2023-03-08T05:16:45","21,41","194,84"],
    [3166,"2023-03-08T05:16:50","22,09","194,84"],
    [3167,"2023-03-08T05:18:51","22,18","186,1"],
    [3168,"2023-03-08T05:18:56","22,82","186,1"],
    [3169,"2023-03-08T05:20:51","17,41","190,05"],
    [3170,"2023-03-08T05:20:56","18,14","190,05"],
    [3171,"2023-03-08T05:22:55","20,44","191,75"],
    [3172,"2023-03-08T05:23:05","20,47","191,75"],
    [3173,"2023-03-08T05:25:01","18,57","193,99"],
    [3174,"2023-03-08T05:25:06","18,52","193,99"],
    [3175,"2023-03-08T05:27:04","17,17","187,31"],
    [3176,"2023-03-08T05:27:10","16,55","187,31"],
    [3177,"2023-03-08T05:29:05","19,74","185,13"],
    [3178,"2023-03-08T05:29:10","19,69","185,13"],
    [3179,"2023-03-08T05:31:06","18,45","183,32"],
    [3180,"2023-03-08T05:31:11","18,63","183,32"],
    [3181,"2023-03-08T05:33:08","22,58","184,6"],
    [3182,"2023-03-08T05:33:13","20,04","184,6"],
    [3183,"2023-03-08T05:35:10","20,19","191,52"],
    [3184,"2023-03-08T05:35:15","17,65","191,52"],
    [3185,"2023-03-08T05:37:10","18,21","181,79"],
    [3186,"2023-03-08T05:37:15","18,69","181,79"],
    [3187,"2023-03-08T05:39:13","17,79","183,01"],
    [3188,"2023-03-08T05:39:19","16,25","183,01"],
    [3189,"2023-03-08T05:41:14","19,61","185,61"],
    [3190,"2023-03-08T05:41:19","18,91","185,61"],
    [3191,"2023-03-08T05:43:15","19,96","183,43"],
    [3192,"2023-03-08T05:43:20","18,68","183,43"],
    [3193,"2023-03-08T05:45:16","17,99","178,66"],
    [3194,"2023-03-08T05:45:21","16,01","178,66"],
    [3195,"2023-03-08T05:47:19","18,44","187,49"],
    [3196,"2023-03-08T05:47:24","19,14","187,49"],
    [3197,"2023-03-08T05:49:20","18,46","185,22"],
    [3198,"2023-03-08T05:49:25","18,98","185,22"],
    [3199,"2023-03-08T05:51:20","15,74","190,22"],
    [3200,"2023-03-08T05:51:26","17,3","190,22"],
    [3201,"2023-03-08T05:53:21","17,31","186,96"],
    [3202,"2023-03-08T05:53:26","16,83","186,96"],
    [3203,"2023-03-08T05:55:24","17,38","188,96"],
    [3204,"2023-03-08T05:55:29","15,94","188,96"],
    [3205,"2023-03-08T05:57:27","16,4","196,82"],
    [3206,"2023-03-08T05:57:32","16,72","196,82"],
    [3207,"2023-03-08T05:59:29","15,11","193,92"],
    [3208,"2023-03-08T05:59:34","19,05","193,92"],
    [3209,"2023-03-08T06:01:33","19,91","196,32"],
    [3210,"2023-03-08T06:01:38","17,11","196,32"],
    [3211,"2023-03-08T06:03:38","16,39","178,8"],
    [3212,"2023-03-08T06:03:43","19,66","178,8"],
    [3213,"2023-03-08T06:05:43","19,34","185,19"],
    [3214,"2023-03-08T06:05:48","18,38","185,19"],
    [3215,"2023-03-08T06:07:45","18,77","193,81"],
    [3216,"2023-03-08T06:07:50","17,17","193,81"],
    [3217,"2023-03-08T06:09:47","20,85","178,71"],
    [3218,"2023-03-08T06:09:52","18,42","178,71"],
    [3219,"2023-03-08T06:11:47","19,85","192,23"],
    [3220,"2023-03-08T06:11:52","22,59","192,23"],
    [3221,"2023-03-08T06:13:48","16,67","183,24"],
    [3222,"2023-03-08T06:13:53","18,71","183,24"],
    [3223,"2023-03-08T06:15:50","20,09","186,66"],
    [3224,"2023-03-08T06:15:55","19,13","186,66"],
    [3225,"2023-03-08T06:17:51","18,46","195,98"],
    [3226,"2023-03-08T06:17:56","19,53","195,98"],
    [3227,"2023-03-08T06:19:54","18,33","198,73"],
    [3228,"2023-03-08T06:19:58","19,35","198,73"],
    [3229,"2023-03-08T06:21:54","16,45","200,63"],
    [3230,"2023-03-08T06:21:59","16,13","200,63"],
    [3231,"2023-03-08T06:23:56","19,17","202,08"],
    [3232,"2023-03-08T06:24:01","19,49","202,08"],
    [3233,"2023-03-08T06:25:57","21,05","193,68"],
    [3234,"2023-03-08T06:26:02","20,43","193,68"],
    [3235,"2023-03-08T06:27:58","20,47","196,16"],
    [3236,"2023-03-08T06:28:03","19,53","196,16"],
    [3237,"2023-03-08T06:29:59","19,68","192,1"],
    [3238,"2023-03-08T06:30:04","18,9","192,1"],
    [3239,"2023-03-08T06:32:01","19,3","189,62"],
    [3240,"2023-03-08T06:32:06","18,05","189,62"],
    [3241,"2023-03-08T06:34:06","18,68","191,98"],
    [3242,"2023-03-08T06:34:11","17,6","191,98"],
    [3243,"2023-03-08T06:36:08","19,58","180,38"],
    [3244,"2023-03-08T06:36:14","19,31","180,38"],
    [3245,"2023-03-08T06:38:09","17,95","182,46"],
    [3246,"2023-03-08T06:38:14","18,38","182,46"],
    [3247,"2023-03-08T06:40:11","17,44","196,3"],
    [3248,"2023-03-08T06:40:16","18,5","196,3"],
    [3249,"2023-03-08T06:42:14","19,58","181,99"],
    [3250,"2023-03-08T06:42:19","18,31","181,99"],
    [3251,"2023-03-08T06:44:15","19,58","187,93"],
    [3252,"2023-03-08T06:44:20","17,62","187,93"],
    [3253,"2023-03-08T06:46:16","16,99","190,95"],
    [3254,"2023-03-08T06:46:21","17,94","190,95"],
    [3255,"2023-03-08T06:48:20","19,11","181,11"],
    [3256,"2023-03-08T06:48:24","18,11","181,11"],
    [3257,"2023-03-08T06:50:19","17,31","192,45"],
    [3258,"2023-03-08T06:50:24","16,29","192,45"],
    [3259,"2023-03-08T06:52:22","20,79","195,5"],
    [3260,"2023-03-08T06:52:27","19,46","195,5"],
    [3261,"2023-03-08T06:54:23","17,17","177,79"],
    [3262,"2023-03-08T06:54:28","15,7","177,79"],
    [3263,"2023-03-08T06:56:24","16,84","192,55"],
    [3264,"2023-03-08T06:56:29","17,98","192,55"],
    [3265,"2023-03-08T06:58:25","17,76","196,32"],
    [3266,"2023-03-08T06:58:30","14,94","196,32"],
    [3267,"2023-03-08T07:00:28","16,71","187,83"],
    [3268,"2023-03-08T07:00:33","17,17","187,83"],
    [3269,"2023-03-08T07:02:29","17,4","185,74"],
    [3270,"2023-03-08T07:02:34","18,97","185,74"],
    [3271,"2023-03-08T07:04:31","19,8","195,62"],
    [3272,"2023-03-08T07:04:35","16,54","195,62"],
    [3273,"2023-03-08T07:06:32","18,39","183,93"],
    [3274,"2023-03-08T07:06:37","19,41","183,93"],
    [3275,"2023-03-08T07:08:33","17,95","182,84"],
    [3276,"2023-03-08T07:08:38","17,09","182,84"],
    [3277,"2023-03-08T07:10:34","19,78","179,77"],
    [3278,"2023-03-08T07:10:39","17,75","179,77"],
    [3279,"2023-03-08T07:12:35","18,43","194,38"],
    [3280,"2023-03-08T07:12:40","18,93","194,38"],
    [3281,"2023-03-08T07:14:39","17,81","183,95"],
    [3282,"2023-03-08T07:14:44","18,54","183,95"],
    [3283,"2023-03-08T07:16:41","15,98","181,84"],
    [3284,"2023-03-08T07:16:46","17,28","181,84"],
    [3285,"2023-03-08T07:18:42","18,31","185,96"],
    [3286,"2023-03-08T07:18:46","19,03","185,96"],
    [3287,"2023-03-08T07:20:46","16,27","181,57"],
    [3288,"2023-03-08T07:20:50","15,52","181,57"],
    [3289,"2023-03-08T07:22:46","17","188,91"],
    [3290,"2023-03-08T07:22:51","16,26","188,91"],
    [3291,"2023-03-08T07:24:48","19,16","185,33"],
    [3292,"2023-03-08T07:24:53","20,24","185,33"],
    [3293,"2023-03-08T07:26:48","17,07","175,5"],
    [3294,"2023-03-08T07:26:53","16,61","175,5"],
    [3295,"2023-03-08T07:28:49","16,29","191,84"],
    [3296,"2023-03-08T07:28:54","17","191,84"],
    [3297,"2023-03-08T07:30:53","18,81","179,98"],
    [3298,"2023-03-08T07:30:58","18,02","179,98"],
    [3299,"2023-03-08T07:32:54","15,8","186,7"],
    [3300,"2023-03-08T07:32:59","15,72","186,7"],
    [3301,"2023-03-08T07:34:55","14,7","181,46"],
    [3302,"2023-03-08T07:35:00","16,13","181,46"],
    [3303,"2023-03-08T07:36:57","16,13","183,58"],
    [3304,"2023-03-08T07:37:02","15,48","183,58"],
    [3305,"2023-03-08T07:38:58","16,68","188,61"],
    [3306,"2023-03-08T07:39:03","17,89","188,61"],
    [3307,"2023-03-08T07:41:01","19,01","186,93"],
    [3308,"2023-03-08T07:41:06","19,03","186,93"],
    [3309,"2023-03-08T07:43:03","17,73","173,17"],
    [3310,"2023-03-08T07:43:08","15,9","173,17"],
    [3311,"2023-03-08T07:45:08","16,23","179,65"],
    [3312,"2023-03-08T07:45:13","15,24","179,65"],
    [3313,"2023-03-08T07:47:09","17,78","185,66"],
    [3314,"2023-03-08T07:47:14","17,55","185,66"],
    [3315,"2023-03-08T07:49:12","13,13","178,01"],
    [3316,"2023-03-08T07:49:17","16,77","178,01"],
    [3317,"2023-03-08T07:51:17","15,31","176,7"],
    [3318,"2023-03-08T07:51:22","16,28","176,7"],
    [3319,"2023-03-08T07:53:18","13,54","178,82"],
    [3320,"2023-03-08T07:53:23","12,79","178,82"],
    [3321,"2023-03-08T07:55:22","16,9","190,79"],
    [3322,"2023-03-08T07:55:28","17,2","190,79"],
    [3323,"2023-03-08T07:57:23","15,53","186,62"],
    [3324,"2023-03-08T07:57:28","16,03","186,62"],
    [3325,"2023-03-08T07:59:25","17,38","179,74"],
    [3326,"2023-03-08T07:59:30","18,83","179,74"],
    [3327,"2023-03-08T08:01:26","17,27","174,45"],
    [3328,"2023-03-08T08:01:31","17,49","174,45"],
    [3329,"2023-03-08T08:03:31","17,45","176,36"],
    [3330,"2023-03-08T08:03:36","14,76","176,36"],
    [3331,"2023-03-08T08:05:32","15,67","184,4"],
    [3332,"2023-03-08T08:05:37","15,77","184,4"],
    [3333,"2023-03-08T08:07:36","17,65","181,94"],
    [3334,"2023-03-08T08:07:41","16,65","181,94"],
    [3335,"2023-03-08T08:09:37","16,64","180,54"],
    [3336,"2023-03-08T08:09:42","17,91","180,54"],
    [3337,"2023-03-08T08:11:38","17,48","176,1"],
    [3338,"2023-03-08T08:11:43","16,33","176,1"],
    [3339,"2023-03-08T08:13:39","14,9","190,78"],
    [3340,"2023-03-08T08:13:44","14,92","190,78"],
    [3341,"2023-03-08T08:15:40","14,79","179,01"],
    [3342,"2023-03-08T08:15:45","13,84","179,01"],
    [3343,"2023-03-08T08:17:42","16,64","177,26"],
    [3344,"2023-03-08T08:17:47","15,5","177,26"],
    [3345,"2023-03-08T08:19:45","16,62","170,6"],
    [3346,"2023-03-08T08:19:50","16,99","170,6"],
    [3347,"2023-03-08T08:21:47","15,35","188,78"],
    [3348,"2023-03-08T08:21:52","15,68","188,78"],
    [3349,"2023-03-08T08:23:47","15,17","181,29"],
    [3350,"2023-03-08T08:23:52","16,07","181,29"],
    [3351,"2023-03-08T08:25:49","12,7","183,24"],
    [3352,"2023-03-08T08:25:54","13,28","183,24"],
    [3353,"2023-03-08T08:27:50","13,8","181,57"],
    [3354,"2023-03-08T08:27:55","13,59","181,57"],
    [3355,"2023-03-08T08:29:55","15,43","177,38"],
    [3356,"2023-03-08T08:30:00","14,44","177,38"],
    [3357,"2023-03-08T08:32:02","14,53","184,24"],
    [3358,"2023-03-08T08:32:07","16,39","184,24"],
    [3359,"2023-03-08T08:34:03","17,81","172,41"],
    [3360,"2023-03-08T08:34:08","16,23","172,41"],
    [3361,"2023-03-08T08:36:06","14,99","180,62"],
    [3362,"2023-03-08T08:36:11","13,25","180,62"],
    [3363,"2023-03-08T08:38:08","15,5","178,71"],
    [3364,"2023-03-08T08:38:13","15,14","178,71"],
    [3365,"2023-03-08T08:40:09","18,05","169,94"],
    [3366,"2023-03-08T08:40:14","18,81","169,94"],
    [3367,"2023-03-08T08:42:10","14,78","173,26"],
    [3368,"2023-03-08T08:42:15","15,07","173,26"],
    [3369,"2023-03-08T08:44:12","16,36","178,46"],
    [3370,"2023-03-08T08:44:17","14,42","178,46"],
    [3371,"2023-03-08T08:46:16","14,16","177,1"],
    [3372,"2023-03-08T08:46:19","15,36","177,1"],
    [3373,"2023-03-08T08:48:15","17,71","170,66"],
    [3374,"2023-03-08T08:48:20","18,9","170,66"],
    [3375,"2023-03-08T08:50:17","15,19","190,33"],
    [3376,"2023-03-08T08:50:22","17,09","190,33"],
    [3377,"2023-03-08T08:52:21","16,86","184,28"],
    [3378,"2023-03-08T08:52:26","16,13","184,28"],
    [3379,"2023-03-08T08:54:21","18,47","168,11"],
    [3380,"2023-03-08T08:54:27","18,08","168,11"],
    [3381,"2023-03-08T08:56:26","13,65","174,55"],
    [3382,"2023-03-08T08:56:31","14,01","174,55"],
    [3383,"2023-03-08T08:58:27","13,07","182,21"],
    [3384,"2023-03-08T08:58:32","12,54","182,21"],
    [3385,"2023-03-08T09:00:29","15,56","187,16"],
    [3386,"2023-03-08T09:00:34","15,02","187,16"],
    [3387,"2023-03-08T09:02:30","14,8","174,17"],
    [3388,"2023-03-08T09:02:35","15,52","174,17"],
    [3389,"2023-03-08T09:04:29","14,98","178,39"],
    [3390,"2023-03-08T09:04:39","14,92","175,98"],
    [3391,"2023-03-08T09:06:35","17,19","171,4"],
    [3392,"2023-03-08T09:06:40","15,51","171,4"],
    [3393,"2023-03-08T09:08:36","13,25","171,4"],
    [3394,"2023-03-08T09:08:41","15,11","172,15"],
    [3395,"2023-03-08T09:10:37","16,36","167,17"],
    [3396,"2023-03-08T09:10:42","15,37","172,52"],
    [3397,"2023-03-08T09:12:44","15,34","177,78"],
    [3398,"2023-03-08T09:12:50","14,42","177,38"],
    [3399,"2023-03-08T09:14:45","14,52","182,29"],
    [3400,"2023-03-08T09:14:50","14,91","183,76"],
    [3401,"2023-03-08T09:16:45","17,54","183,76"],
    [3402,"2023-03-08T09:16:50","17,46","183,55"],
    [3403,"2023-03-08T09:18:46","14,34","180,38"],
    [3404,"2023-03-08T09:18:51","13,7","180,38"],
    [3405,"2023-03-08T09:20:47","13,62","172,87"],
    [3406,"2023-03-08T09:20:52","13,26","172,87"],
    [3407,"2023-03-08T09:22:51","14,79","182,48"],
    [3408,"2023-03-08T09:22:56","14,57","182,48"],
    [3409,"2023-03-08T09:24:53","16,01","169,08"],
    [3410,"2023-03-08T09:24:58","15,52","169,08"],
    [3411,"2023-03-08T09:26:55","12,96","167,21"],
    [3412,"2023-03-08T09:27:00","11,88","167,21"],
    [3413,"2023-03-08T09:28:56","17,28","177,41"],
    [3414,"2023-03-08T09:29:01","17,57","177,41"],
    [3415,"2023-03-08T09:31:00","15,96","170,66"],
    [3416,"2023-03-08T09:31:05","14,76","170,66"],
    [3417,"2023-03-08T09:33:00","15,95","168,93"],
    [3418,"2023-03-08T09:33:05","16,58","168,93"],
    [3419,"2023-03-08T09:35:01","16,52","173,44"],
    [3420,"2023-03-08T09:35:06","16,15","173,44"],
    [3421,"2023-03-08T09:37:03","14,24","179,02"],
    [3422,"2023-03-08T09:37:08","14,03","179,02"],
    [3423,"2023-03-08T09:39:04","13,02","176,52"],
    [3424,"2023-03-08T09:39:09","12,86","176,52"],
    [3425,"2023-03-08T09:41:06","16,35","182,59"],
    [3426,"2023-03-08T09:41:10","16,32","182,59"],
    [3427,"2023-03-08T09:43:07","16,32","172,35"],
    [3428,"2023-03-08T09:43:12","15,82","172,35"],
    [3429,"2023-03-08T09:45:12","13,05","167,87"],
    [3430,"2023-03-08T09:45:17","14,72","167,87"],
    [3431,"2023-03-08T09:47:15","15,63","173,67"],
    [3432,"2023-03-08T09:47:20","15,45","173,67"],
    [3433,"2023-03-08T09:49:16","15,99","172,56"],
    [3434,"2023-03-08T09:49:21","17,27","172,56"],
    [3435,"2023-03-08T09:51:17","15,39","182,44"],
    [3436,"2023-03-08T09:51:22","15,69","182,44"],
    [3437,"2023-03-08T09:53:17","15,24","177,39"],
    [3438,"2023-03-08T09:53:23","14,96","177,39"],
    [3439,"2023-03-08T09:55:22","15,62","179,79"],
    [3440,"2023-03-08T09:55:28","16,54","179,79"],
    [3441,"2023-03-08T09:57:36","16,45","177,74"],
    [3442,"2023-03-08T09:57:41","15,76","186,55"],
    [3443,"2023-03-08T09:59:37","14,69","173,93"],
    [3444,"2023-03-08T09:59:42","16,61","173,55"],
    [3445,"2023-03-08T10:01:33","14,77","169,63"],
    [3446,"2023-03-08T10:01:43","14,63","170,31"],
    [3447,"2023-03-08T10:03:39","16,64","170,66"],
    [3448,"2023-03-08T10:03:44","17,07","184,35"],
    [3449,"2023-03-08T10:05:43","13,09","186,94"],
    [3450,"2023-03-08T10:05:48","15,12","181,21"],
    [3451,"2023-03-08T10:07:45","13,87","185,71"],
    [3452,"2023-03-08T10:07:50","12,5","169,51"],
    [3453,"2023-03-08T10:09:47","14,68","173,81"],
    [3454,"2023-03-08T10:09:52","13,39","185,55"],
    [3455,"2023-03-08T10:11:48","14,5","188,49"],
    [3456,"2023-03-08T10:11:54","14,18","172,58"],
    [3457,"2023-03-08T10:13:52","15,62","182,67"],
    [3458,"2023-03-08T10:13:58","15,06","177,72"],
    [3459,"2023-03-08T10:15:54","14,48","186,44"],
    [3460,"2023-03-08T10:15:59","14,74","183,17"],
    [3461,"2023-03-08T10:17:56","12,72","183,55"],
    [3462,"2023-03-08T10:18:01","12,93","183,55"],
    [3463,"2023-03-08T10:19:59","15,85","171,4"],
    [3464,"2023-03-08T10:20:04","14,82","190,44"],
    [3465,"2023-03-08T10:22:01","13,86","188,4"],
    [3466,"2023-03-08T10:22:06","12,05","181,95"],
    [3467,"2023-03-08T10:24:01","15,43","177,16"],
    [3468,"2023-03-08T10:24:06","14,23","177,16"],
    [3469,"2023-03-08T10:26:03","13,08","179,09"],
    [3470,"2023-03-08T10:26:08","13,13","179,09"],
    [3471,"2023-03-08T10:28:04","13,73","175,87"],
    [3472,"2023-03-08T10:28:09","14,13","175,87"],
    [3473,"2023-03-08T10:30:04","13,65","177,32"],
    [3474,"2023-03-08T10:30:09","13,32","177,32"],
    [3475,"2023-03-08T10:32:05","14,66","174,46"],
    [3476,"2023-03-08T10:32:10","14,54","174,46"],
    [3477,"2023-03-08T10:34:07","13,59","176,72"],
    [3478,"2023-03-08T10:34:12","13,45","176,72"],
    [3479,"2023-03-08T10:36:09","14,63","169,52"],
    [3480,"2023-03-08T10:36:14","12,99","169,52"],
    [3481,"2023-03-08T10:38:11","13,19","165,15"],
    [3482,"2023-03-08T10:38:17","12,69","165,15"],
    [3483,"2023-03-08T10:40:13","13,57","160,88"],
    [3484,"2023-03-08T10:40:18","14,06","160,88"],
    [3485,"2023-03-08T10:42:13","12,14","184,69"],
    [3486,"2023-03-08T10:42:18","13,15","184,69"],
    [3487,"2023-03-08T10:44:15","14,41","178,86"],
    [3488,"2023-03-08T10:44:20","13,73","178,86"],
    [3489,"2023-03-08T10:46:19","11,48","166,95"],
    [3490,"2023-03-08T10:46:23","12,57","166,95"],
    [3491,"2023-03-08T10:48:18","12,42","170,54"],
    [3492,"2023-03-08T10:48:23","12,85","170,54"],
    [3493,"2023-03-08T10:50:19","13,2","161,14"],
    [3494,"2023-03-08T10:50:25","14,39","161,14"],
    [3495,"2023-03-08T10:52:20","10,01","165,7"],
    [3496,"2023-03-08T10:52:25","11,03","165,7"],
    [3497,"2023-03-08T10:54:21","11,9","180,11"],
    [3498,"2023-03-08T10:54:26","9,75","180,11"],
    [3499,"2023-03-08T10:56:24","11,58","174,62"],
    [3500,"2023-03-08T10:56:29","11,44","174,62"],
    [3501,"2023-03-08T10:58:25","10,23","166,41"],
    [3502,"2023-03-08T10:58:30","11,75","166,41"],
    [3503,"2023-03-08T11:00:27","12,48","185,76"],
    [3504,"2023-03-08T11:00:32","12,06","185,76"],
    [3505,"2023-03-08T11:02:27","11,04","161,74"],
    [3506,"2023-03-08T11:02:33","10,18","161,74"],
    [3507,"2023-03-08T11:04:30","12,77","164,16"],
    [3508,"2023-03-08T11:04:35","12,92","164,16"],
    [3509,"2023-03-08T11:06:31","10,92","171,15"],
    [3510,"2023-03-08T11:06:36","11,08","171,15"],
    [3511,"2023-03-08T11:08:37","11,09","165,93"],
    [3512,"2023-03-08T11:08:42","8,89","165,93"],
    [3513,"2023-03-08T11:10:38","12,09","161,68"],
    [3514,"2023-03-08T11:10:43","10,09","161,68"],
    [3515,"2023-03-08T11:12:39","11,31","164,43"],
    [3516,"2023-03-08T11:12:44","11,3","164,43"],
    [3517,"2023-03-08T11:14:40","10,85","170,52"],
    [3518,"2023-03-08T11:14:44","10,02","170,52"],
    [3519,"2023-03-08T11:16:40","10,03","162,1"],
    [3520,"2023-03-08T11:16:45","9,06","162,1"],
    [3521,"2023-03-08T11:18:42","8,93","159,17"],
    [3522,"2023-03-08T11:18:47","9,69","159,17"],
    [3523,"2023-03-08T11:20:42","10,74","161,28"],
    [3524,"2023-03-08T11:20:47","11,99","161,28"],
    [3525,"2023-03-08T11:22:47","9,03","167,77"],
    [3526,"2023-03-08T11:22:52","10,76","167,77"],
    [3527,"2023-03-08T11:24:47","12,56","162,48"],
    [3528,"2023-03-08T11:24:53","11,23","162,48"],
    [3529,"2023-03-08T11:26:52","10,21","171,67"],
    [3530,"2023-03-08T11:26:57","9,83","171,67"],
    [3531,"2023-03-08T11:28:56","11,84","181,29"],
    [3532,"2023-03-08T11:29:01","12,18","181,29"],
    [3533,"2023-03-08T11:30:56","12,32","161,83"],
    [3534,"2023-03-08T11:31:01","13,01","161,83"],
    [3535,"2023-03-08T11:33:00","12,94","167,22"],
    [3536,"2023-03-08T11:33:04","12,47","167,22"],
    [3537,"2023-03-08T11:35:00","9,37","168,34"],
    [3538,"2023-03-08T11:35:05","8,32","168,34"],
    [3539,"2023-03-08T11:37:02","11,04","175,72"],
    [3540,"2023-03-08T11:37:07","11,1","175,72"],
    [3541,"2023-03-08T11:39:03","11,3","178,81"],
    [3542,"2023-03-08T11:39:08","9,6","178,81"],
    [3543,"2023-03-08T11:41:04","11,3","184,98"],
    [3544,"2023-03-08T11:41:09","10,33","184,98"],
    [3545,"2023-03-08T11:43:08","11,96","172,47"],
    [3546,"2023-03-08T11:43:13","10,77","172,47"],
    [3547,"2023-03-08T11:45:09","10,29","163,46"],
    [3548,"2023-03-08T11:45:14","10,22","163,46"],
    [3549,"2023-03-08T11:47:10","10,43","165,46"],
    [3550,"2023-03-08T11:47:15","9,51","165,46"],
    [3551,"2023-03-08T11:49:12","11,05","160,01"],
    [3552,"2023-03-08T11:49:17","9,69","160,01"],
    [3553,"2023-03-08T11:51:13","8,21","172,05"],
    [3554,"2023-03-08T11:51:18","8,08","172,05"],
    [3555,"2023-03-08T11:53:21","8,16","168,35"],
    [3556,"2023-03-08T11:53:27","8,86","168,35"],
    [3557,"2023-03-08T11:55:29","8,8","165,92"],
    [3558,"2023-03-08T11:55:34","8,09","165,92"],
    [3559,"2023-03-08T11:57:31","8,87","157,43"],
    [3560,"2023-03-08T11:57:37","9,02","157,43"],
    [3561,"2023-03-08T11:59:32","8,42","154,49"],
    [3562,"2023-03-08T11:59:37","8,85","154,49"],
    [3563,"2023-03-08T12:01:35","8,22","163,42"],
    [3564,"2023-03-08T12:01:39","9,74","163,42"],
    [3565,"2023-03-08T12:03:35","8,45","176,48"],
    [3566,"2023-03-08T12:03:40","7,88","176,48"],
    [3567,"2023-03-08T12:05:36","7,8","177,51"],
    [3568,"2023-03-08T12:05:41","9,17","177,51"],
    [3569,"2023-03-08T12:07:38","9,45","168,75"],
    [3570,"2023-03-08T12:07:43","7,13","168,75"],
    [3571,"2023-03-08T12:09:39","9,76","163,3"],
    [3572,"2023-03-08T12:09:44","10","163,3"],
    [3573,"2023-03-08T12:11:42","8,87","162,07"],
    [3574,"2023-03-08T12:11:48","8,23","162,07"],
    [3575,"2023-03-08T12:13:46","9,33","173,23"],
    [3576,"2023-03-08T12:13:51","9,78","173,23"],
    [3577,"2023-03-08T12:15:52","9,8","180,13"],
    [3578,"2023-03-08T12:15:57","8,95","180,13"],
    [3579,"2023-03-08T12:17:54","9,76","182,42"],
    [3580,"2023-03-08T12:17:59","8,69","182,42"],
    [3581,"2023-03-08T12:19:55","9,11","174,36"],
    [3582,"2023-03-08T12:20:00","9,69","174,36"],
    [3583,"2023-03-08T12:21:58","9,84","164,42"],
    [3584,"2023-03-08T12:22:03","10","164,42"],
    [3585,"2023-03-08T12:24:01","10,31","160,94"],
    [3586,"2023-03-08T12:24:06","9,72","160,94"],
    [3587,"2023-03-08T12:26:03","8,41","174,85"],
    [3588,"2023-03-08T12:26:08","10,45","174,85"],
    [3589,"2023-03-08T12:28:04","7,3","165,4"],
    [3590,"2023-03-08T12:28:10","8,77","165,4"],
    [3591,"2023-03-08T12:30:06","8,81","168,05"],
    [3592,"2023-03-08T12:30:11","9,89","168,05"],
    [3593,"2023-03-08T12:32:06","11,63","176,76"],
    [3594,"2023-03-08T12:32:11","10,47","176,76"],
    [3595,"2023-03-08T12:34:08","9,04","160,54"],
    [3596,"2023-03-08T12:34:13","9,41","160,54"],
    [3597,"2023-03-08T12:36:11","11,01","166,31"],
    [3598,"2023-03-08T12:36:16","9,82","166,31"],
    [3599,"2023-03-08T12:38:17","9,8","163,36"],
    [3600,"2023-03-08T12:38:22","9,48","160,9"],
    [3601,"2023-03-08T12:40:19","10,84","158,87"],
    [3602,"2023-03-08T12:40:24","10,78","172,34"],
    [3603,"2023-03-08T12:42:21","9,67","173,3"],
    [3604,"2023-03-08T12:42:26","9,48","173,3"],
    [3605,"2023-03-08T12:44:22","10,3","168,2"],
    [3606,"2023-03-08T12:44:27","11,8","168,2"],
    [3607,"2023-03-08T12:46:22","9,62","166,1"],
    [3608,"2023-03-08T12:46:27","10,04","166,1"],
    [3609,"2023-03-08T12:48:23","8,8","156,07"],
    [3610,"2023-03-08T12:48:28","7,1","156,07"],
    [3611,"2023-03-08T12:50:25","7,49","161,64"],
    [3612,"2023-03-08T12:50:30","7,45","161,64"],
    [3613,"2023-03-08T12:52:26","5,54","158,86"],
    [3614,"2023-03-08T12:52:31","6,71","158,86"],
    [3615,"2023-03-08T12:54:28","7,5","161,11"],
    [3616,"2023-03-08T12:54:33","7,27","161,11"],
    [3617,"2023-03-08T12:56:31","9,73","174,74"],
    [3618,"2023-03-08T12:56:36","10,21","174,74"],
    [3619,"2023-03-08T12:58:31","8,71","161,72"],
    [3620,"2023-03-08T12:58:36","7,95","161,72"],
    [3621,"2023-03-08T13:00:32","8,43","154,12"],
    [3622,"2023-03-08T13:00:37","7,82","154,12"],
    [3623,"2023-03-08T13:02:32","8,04","159,31"],
    [3624,"2023-03-08T13:02:37","7,42","159,31"],
    [3625,"2023-03-08T13:04:36","7,84","152,58"],
    [3626,"2023-03-08T13:04:41","6,1","152,58"],
    [3627,"2023-03-08T13:06:37","10,07","154,17"],
    [3628,"2023-03-08T13:06:42","8,73","154,17"],
    [3629,"2023-03-08T13:08:40","8,7","160,83"],
    [3630,"2023-03-08T13:08:45","9,79","160,83"],
    [3631,"2023-03-08T13:10:45","7,23","162,93"],
    [3632,"2023-03-08T13:10:50","6,34","162,93"],
    [3633,"2023-03-08T13:12:45","7,12","166,15"],
    [3634,"2023-03-08T13:12:50","7,67","166,15"],
    [3635,"2023-03-08T13:14:47","7,72","158,52"],
    [3636,"2023-03-08T13:14:52","8,18","158,52"],
    [3637,"2023-03-08T13:16:48","8,28","159,68"],
    [3638,"2023-03-08T13:16:53","7,45","159,68"],
    [3639,"2023-03-08T13:18:51","6,49","149,11"],
    [3640,"2023-03-08T13:18:56","7,34","149,11"],
    [3641,"2023-03-08T13:20:52","9,95","161,66"],
    [3642,"2023-03-08T13:20:57","10,08","161,66"],
    [3643,"2023-03-08T13:22:54","8,46","165,7"],
    [3644,"2023-03-08T13:22:59","8,36","165,7"],
    [3645,"2023-03-08T13:24:56","9,4","167,52"],
    [3646,"2023-03-08T13:25:01","7,8","167,52"],
    [3647,"2023-03-08T13:26:57","9,29","169,66"],
    [3648,"2023-03-08T13:27:02","8,56","169,66"],
    [3649,"2023-03-08T13:28:58","7,36","160,56"],
    [3650,"2023-03-08T13:29:03","6,68","160,56"],
    [3651,"2023-03-08T13:30:53","7,84","157,76"],
    [3652,"2023-03-08T13:31:03","9,36","157,76"],
    [3653,"2023-03-08T13:33:01","7,44","152,82"],
    [3654,"2023-03-08T13:33:07","8,28","152,82"],
    [3655,"2023-03-08T13:35:02","7,57","164,62"],
    [3656,"2023-03-08T13:35:07","7,03","164,62"],
    [3657,"2023-03-08T13:37:02","8,39","163,41"],
    [3658,"2023-03-08T13:37:07","7,54","163,41"],
    [3659,"2023-03-08T13:39:04","8,96","165,96"],
    [3660,"2023-03-08T13:39:09","9,21","165,96"],
    [3661,"2023-03-08T13:41:05","8,79","167,12"],
    [3662,"2023-03-08T13:41:10","6,71","167,12"],
    [3663,"2023-03-08T13:43:06","8,95","163,97"],
    [3664,"2023-03-08T13:43:11","8,54","163,97"],
    [3665,"2023-03-08T13:45:10","9,34","176,06"],
    [3666,"2023-03-08T13:45:15","8,19","176,06"],
    [3667,"2023-03-08T13:47:13","7,58","181,18"],
    [3668,"2023-03-08T13:47:18","7,98","181,18"],
    [3669,"2023-03-08T13:49:15","7,32","176,84"],
    [3670,"2023-03-08T13:49:21","7,5","176,84"],
    [3671,"2023-03-08T13:51:18","9,85","159,58"],
    [3672,"2023-03-08T13:51:23","7,96","159,58"],
    [3673,"2023-03-08T13:53:23","7,26","174,78"],
    [3674,"2023-03-08T13:53:28","8,32","174,78"],
    [3675,"2023-03-08T13:55:28","6,95","169,35"],
    [3676,"2023-03-08T13:55:33","8,02","169,35"],
    [3677,"2023-03-08T13:57:29","6,82","167,32"],
    [3678,"2023-03-08T13:57:34","6,34","167,32"],
    [3679,"2023-03-08T13:59:30","8,85","150,73"],
    [3680,"2023-03-08T13:59:35","8,8","150,73"],
    [3681,"2023-03-08T14:01:32","8,85","155,96"],
    [3682,"2023-03-08T14:01:37","7,71","155,96"],
    [3683,"2023-03-08T14:03:35","7,89","153,5"],
    [3684,"2023-03-08T14:03:40","8,32","153,5"],
    [3685,"2023-03-08T14:05:45","8,27","161,83"],
    [3686,"2023-03-08T14:05:50","7,39","161,83"],
    [3687,"2023-03-08T14:07:47","4,74","153,03"],
    [3688,"2023-03-08T14:07:52","6,79","153,03"],
    [3689,"2023-03-08T14:09:48","7,57","150,46"],
    [3690,"2023-03-08T14:09:53","7,55","150,46"],
    [3691,"2023-03-08T14:11:48","6,49","167,65"],
    [3692,"2023-03-08T14:11:53","6,88","167,65"],
    [3693,"2023-03-08T14:13:49","6,92","161,81"],
    [3694,"2023-03-08T14:13:54","6,3","161,81"],
    [3695,"2023-03-08T14:15:50","8,05","163,39"],
    [3696,"2023-03-08T14:15:55","8,19","163,39"],
    [3697,"2023-03-08T14:17:51","6,74","165,04"],
    [3698,"2023-03-08T14:17:56","6,97","165,04"],
    [3699,"2023-03-08T14:19:54","6,58","170,44"],
    [3700,"2023-03-08T14:19:59","6,07","170,44"],
    [3701,"2023-03-08T14:21:56","9,98","168,55"],
    [3702,"2023-03-08T14:22:01","9,59","168,55"],
    [3703,"2023-03-08T14:23:58","6,62","160,71"],
    [3704,"2023-03-08T14:24:03","6,86","160,71"],
    [3705,"2023-03-08T14:25:59","7,58","153,42"],
    [3706,"2023-03-08T14:26:05","8,67","153,42"],
    [3707,"2023-03-08T14:28:01","8,31","158,68"],
    [3708,"2023-03-08T14:28:06","9,16","158,68"],
    [3709,"2023-03-08T14:30:03","8,07","169,7"],
    [3710,"2023-03-08T14:30:08","8,49","169,7"],
    [3711,"2023-03-08T14:32:04","6,99","160,02"],
    [3712,"2023-03-08T14:32:09","8,13","160,02"],
    [3713,"2023-03-08T14:34:09","5,76","174,39"],
    [3714,"2023-03-08T14:34:14","5,43","174,39"],
    [3715,"2023-03-08T14:36:10","8,28","162,71"],
    [3716,"2023-03-08T14:36:15","7,87","162,71"],
    [3717,"2023-03-08T14:38:11","6,64","149,7"],
    [3718,"2023-03-08T14:38:16","6,17","149,7"],
    [3719,"2023-03-08T14:40:13","6,39","148,66"],
    [3720,"2023-03-08T14:40:18","5,33","148,66"],
    [3721,"2023-03-08T14:42:16","6,78","151,31"],
    [3722,"2023-03-08T14:42:22","6,89","151,31"],
    [3723,"2023-03-08T14:44:18","7,1","177,91"],
    [3724,"2023-03-08T14:44:23","5,71","177,91"],
    [3725,"2023-03-08T14:46:21","7,9","168,03"],
    [3726,"2023-03-08T14:46:24","7,74","168,03"],
    [3727,"2023-03-08T14:48:22","7,98","173,74"],
    [3728,"2023-03-08T14:48:27","7,07","173,74"],
    [3729,"2023-03-08T14:50:23","6,38","161,22"],
    [3730,"2023-03-08T14:50:28","7,56","161,22"],
    [3731,"2023-03-08T14:52:26","6,45","169,78"],
    [3732,"2023-03-08T14:52:31","7,26","169,78"],
    [3733,"2023-03-08T14:54:26","5,51","146,99"],
    [3734,"2023-03-08T14:54:33","5,74","146,99"],
    [3735,"2023-03-08T14:56:28","6,33","161,1"],
    [3736,"2023-03-08T14:56:33","6,88","161,1"],
    [3737,"2023-03-08T14:58:35","6,91","176,5"],
    [3738,"2023-03-08T14:58:40","5,92","176,5"],
    [3739,"2023-03-08T15:00:37","5,87","161,49"],
    [3740,"2023-03-08T15:00:42","6,85","161,49"],
    [3741,"2023-03-08T15:02:43","6,75","174,32"],
    [3742,"2023-03-08T15:02:48","5,09","174,32"],
    [3743,"2023-03-08T15:04:45","4,85","150,34"],
    [3744,"2023-03-08T15:04:50","6,9","150,34"],
    [3745,"2023-03-08T15:06:50","6,86","163,79"],
    [3746,"2023-03-08T15:06:55","7,11","163,79"],
    [3747,"2023-03-08T15:08:51","8,21","146,14"],
    [3748,"2023-03-08T15:08:56","7,62","146,14"],
    [3749,"2023-03-08T15:10:57","7,54","169,04"],
    [3750,"2023-03-08T15:11:02","7,5","163,92"],
    [3751,"2023-03-08T15:12:58","6,35","166,66"],
    [3752,"2023-03-08T15:13:03","7,2","154,21"],
    [3753,"2023-03-08T15:15:01","9,44","151,55"],
    [3754,"2023-03-08T15:15:06","8,39","164,12"],
    [3755,"2023-03-08T15:17:02","7,96","164,58"],
    [3756,"2023-03-08T15:17:07","7,65","158,85"],
    [3757,"2023-03-08T15:19:04","6,33","157,92"],
    [3758,"2023-03-08T15:19:09","6,64","171,4"],
    [3759,"2023-03-08T15:21:05","5,03","169,11"],
    [3760,"2023-03-08T15:21:10","5,72","165,06"],
    [3761,"2023-03-08T15:23:05","6,22","159,23"],
    [3762,"2023-03-08T15:23:10","6,35","186,72"],
    [3763,"2023-03-08T15:25:10","6,87","193,52"],
    [3764,"2023-03-08T15:25:15","6,16","149,84"],
    [3765,"2023-03-08T15:27:14","6,33","162,64"],
    [3766,"2023-03-08T15:27:19","7,37","170,49"],
    [3767,"2023-03-08T15:29:16","7,01","167,93"],
    [3768,"2023-03-08T15:29:21","6,19","151,06"],
    [3769,"2023-03-08T15:31:17","6,04","161,98"],
    [3770,"2023-03-08T15:31:22","4,5","168,58"],
    [3771,"2023-03-08T15:33:18","6,24","163,36"],
    [3772,"2023-03-08T15:33:23","5,9","161,75"],
    [3773,"2023-03-08T15:35:18","6,73","166,22"],
    [3774,"2023-03-08T15:35:23","6,5","177,36"],
    [3775,"2023-03-08T15:37:21","7,13","179,23"],
    [3776,"2023-03-08T15:37:26","6,15","179,23"],
    [3777,"2023-03-08T15:39:26","5,43","166,83"],
    [3778,"2023-03-08T15:39:31","5,34","160,71"],
    [3779,"2023-03-08T15:41:27","7,65","158,34"],
    [3780,"2023-03-08T15:41:32","7,49","157,43"],
    [3781,"2023-03-08T15:43:28","5,67","161,13"],
    [3782,"2023-03-08T15:43:33","5,21","167,05"],
    [3783,"2023-03-08T15:45:31","5,64","170,08"],
    [3784,"2023-03-08T15:45:36","6,29","163,77"],
    [3785,"2023-03-08T15:47:31","7,49","167,18"],
    [3786,"2023-03-08T15:47:36","6,9","169,63"],
    [3787,"2023-03-08T15:49:33","6,79","165,31"],
    [3788,"2023-03-08T15:49:38","5,64","165,13"],
    [3789,"2023-03-08T15:51:34","6,49","168,61"],
    [3790,"2023-03-08T15:51:39","6,36","155,43"],
    [3791,"2023-03-08T15:53:35","4,84","149,68"],
    [3792,"2023-03-08T15:53:40","4,99","146,6"],
    [3793,"2023-03-08T15:55:36","5,55","155,76"],
    [3794,"2023-03-08T15:55:41","6,39","149,17"],
    [3795,"2023-03-08T15:57:37","6,97","148,14"],
    [3796,"2023-03-08T15:57:42","5,65","141,06"],
    [3797,"2023-03-08T15:59:40","5,75","137,46"],
    [3798,"2023-03-08T15:59:46","5,51","172,25"],
    [3799,"2023-03-08T16:01:45","5,93","172,03"],
    [3800,"2023-03-08T16:01:51","5,9","154,21"],
    [3801,"2023-03-08T16:03:48","5,72","151,69"],
    [3802,"2023-03-08T16:03:53","5,68","146,3"],
    [3803,"2023-03-08T16:05:48","5,42","150,03"],
    [3804,"2023-03-08T16:05:53","6,93","150,03"],
    [3805,"2023-03-08T16:07:49","6,12","153,62"],
    [3806,"2023-03-08T16:07:54","6,36","153,62"],
    [3807,"2023-03-08T16:09:50","6,79","162,43"],
    [3808,"2023-03-08T16:09:55","6,89","162,43"],
    [3809,"2023-03-08T16:11:52","7,3","149,97"],
    [3810,"2023-03-08T16:11:57","6,63","149,97"],
    [3811,"2023-03-08T16:13:55","6,39","153,84"],
    [3812,"2023-03-08T16:14:00","7,03","153,84"],
    [3813,"2023-03-08T16:15:55","6,12","158,01"],
    [3814,"2023-03-08T16:16:00","5,99","158,01"],
    [3815,"2023-03-08T16:17:56","7,15","154,31"],
    [3816,"2023-03-08T16:18:01","8,86","154,31"],
    [3817,"2023-03-08T16:19:56","5,6","158,62"],
    [3818,"2023-03-08T16:20:01","5,52","158,62"],
    [3819,"2023-03-08T16:21:57","7,39","156,06"],
    [3820,"2023-03-08T16:22:03","7,66","156,06"],
    [3821,"2023-03-08T16:23:58","7,1","158,59"],
    [3822,"2023-03-08T16:24:03","5,95","158,59"],
    [3823,"2023-03-08T16:25:58","7,85","150,48"],
    [3824,"2023-03-08T16:26:03","7,47","150,48"],
    [3825,"2023-03-08T16:27:59","6,65","154,82"],
    [3826,"2023-03-08T16:28:04","6,17","154,82"],
    [3827,"2023-03-08T16:30:00","4,42","150,16"],
    [3828,"2023-03-08T16:30:05","5,03","150,16"],
    [3829,"2023-03-08T16:32:01","5,99","139,35"],
    [3830,"2023-03-08T16:32:06","4,64","139,35"],
    [3831,"2023-03-08T16:34:04","7,22","152,39"],
    [3832,"2023-03-08T16:34:09","5,44","152,39"],
    [3833,"2023-03-08T16:36:05","6,08","143,26"],
    [3834,"2023-03-08T16:36:10","7,26","143,26"],
    [3835,"2023-03-08T16:38:09","5,98","155,37"],
    [3836,"2023-03-08T16:38:14","6,12","155,37"],
    [3837,"2023-03-08T16:40:09","6,97","159,71"],
    [3838,"2023-03-08T16:40:14","7,65","159,71"],
    [3839,"2023-03-08T16:42:10","5,21","168,73"],
    [3840,"2023-03-08T16:42:16","6,77","168,73"],
    [3841,"2023-03-08T16:44:12","7,1","154,05"],
    [3842,"2023-03-08T16:44:17","7,33","154,05"],
    [3843,"2023-03-08T16:46:14","7,92","165,03"],
    [3844,"2023-03-08T16:46:22","6,51","165,03"],
    [3845,"2023-03-08T16:48:19","6,51","157,48"],
    [3846,"2023-03-08T16:48:24","4,24","157,48"],
    [3847,"2023-03-08T16:50:20","7,62","165,96"],
    [3848,"2023-03-08T16:50:25","5,07","165,96"],
    [3849,"2023-03-08T16:52:21","5,71","173,65"],
    [3850,"2023-03-08T16:52:26","6,08","173,65"],
    [3851,"2023-03-08T16:54:22","6,21","161,72"],
    [3852,"2023-03-08T16:54:27","6,39","161,72"],
    [3853,"2023-03-08T16:56:24","4,19","156,56"],
    [3854,"2023-03-08T16:56:29","4,6","156,56"],
    [3855,"2023-03-08T16:58:25","4,82","141,4"],
    [3856,"2023-03-08T16:58:30","7,08","141,4"],
    [3857,"2023-03-08T17:00:27","4,74","137,76"],
    [3858,"2023-03-08T17:00:32","5,74","137,76"],
    [3859,"2023-03-08T17:02:29","8,46","156,09"],
    [3860,"2023-03-08T17:02:34","7,2","156,09"],
    [3861,"2023-03-08T17:04:29","5,64","161,71"],
    [3862,"2023-03-08T17:04:34","6,65","161,71"],
    [3863,"2023-03-08T17:06:33","4,6","156,56"],
    [3864,"2023-03-08T17:06:38","4,49","156,56"],
    [3865,"2023-03-08T17:08:35","4,88","151"],
    [3866,"2023-03-08T17:08:40","3,92","151"],
    [3867,"2023-03-08T17:10:36","5,35","156,14"],
    [3868,"2023-03-08T17:10:41","5,05","156,14"],
    [3869,"2023-03-08T17:12:40","5,32","144,62"],
    [3870,"2023-03-08T17:12:45","5,21","144,62"],
    [3871,"2023-03-08T17:14:42","4,3","135,68"],
    [3872,"2023-03-08T17:14:47","5,49","135,68"],
    [3873,"2023-03-08T17:16:43","4,65","133,24"],
    [3874,"2023-03-08T17:16:48","4,59","133,24"],
    [3875,"2023-03-08T17:18:48","6,16","150,84"],
    [3876,"2023-03-08T17:18:53","6,22","150,84"],
    [3877,"2023-03-08T17:20:50","6,04","149,58"],
    [3878,"2023-03-08T17:20:55","5,08","149,58"],
    [3879,"2023-03-08T17:22:52","4,08","151,9"],
    [3880,"2023-03-08T17:22:57","4,26","151,9"],
    [3881,"2023-03-08T17:24:53","5,81","142,37"],
    [3882,"2023-03-08T17:24:58","5,94","142,37"],
    [3883,"2023-03-08T17:26:55","5,85","137,72"],
    [3884,"2023-03-08T17:27:00","5,04","137,72"],
    [3885,"2023-03-08T17:29:00","4,98","143,27"],
    [3886,"2023-03-08T17:29:05","5,35","143,27"],
    [3887,"2023-03-08T17:31:01","4,5","150,45"],
    [3888,"2023-03-08T17:31:06","5,64","150,45"],
    [3889,"2023-03-08T17:33:02","5,75","136,76"],
    [3890,"2023-03-08T17:33:07","6","136,76"],
    [3891,"2023-03-08T17:35:03","5,2","149,48"],
    [3892,"2023-03-08T17:35:08","5,24","149,48"],
    [3893,"2023-03-08T17:37:03","5,44","142,35"],
    [3894,"2023-03-08T17:37:09","5,88","142,35"],
    [3895,"2023-03-08T17:39:05","4,21","160,89"],
    [3896,"2023-03-08T17:39:10","2,65","160,89"],
    [3897,"2023-03-08T17:41:06","4,59","158,31"],
    [3898,"2023-03-08T17:41:11","4,58","158,31"],
    [3899,"2023-03-08T17:43:16","4,53","118,49"],
    [3900,"2023-03-08T17:43:21","4,1","118,49"],
    [3901,"2023-03-08T17:45:17","6,38","130,26"],
    [3902,"2023-03-08T17:45:22","5,62","130,26"],
    [3903,"2023-03-08T17:47:18","6,07","133,32"],
    [3904,"2023-03-08T17:47:23","6,43","133,32"],
    [3905,"2023-03-08T17:49:21","6,04","141,74"],
    [3906,"2023-03-08T17:49:27","4,58","141,74"],
    [3907,"2023-03-08T17:51:23","3,61","120,09"],
    [3908,"2023-03-08T17:51:28","4,92","120,09"],
    [3909,"2023-03-08T17:53:25","4,96","99,4"],
    [3910,"2023-03-08T17:53:30","3,79","99,4"],
    [3911,"2023-03-08T17:55:26","3,89","86,03"],
    [3912,"2023-03-08T17:55:31","5,22","86,03"],
    [3913,"2023-03-08T17:57:29","4,48","132,11"],
    [3914,"2023-03-08T17:57:34","5,04","132,11"],
    [3915,"2023-03-08T17:59:31","6,54","137,98"],
    [3916,"2023-03-08T17:59:36","5,86","137,98"],
    [3917,"2023-03-08T18:01:32","4,73","129,49"],
    [3918,"2023-03-08T18:01:37","4,51","129,49"],
    [3919,"2023-03-08T18:03:34","6,52","119,79"],
    [3920,"2023-03-08T18:03:39","7,69","119,79"],
    [3921,"2023-03-08T18:05:36","6,3","114,05"],
    [3922,"2023-03-08T18:05:41","5,22","114,05"],
    [3923,"2023-03-08T18:07:37","5,2","116,87"],
    [3924,"2023-03-08T18:07:42","6,44","116,87"],
    [3925,"2023-03-08T18:09:38","5,91","151,72"],
    [3926,"2023-03-08T18:09:43","6,07","151,72"],
    [3927,"2023-03-08T18:11:39","6,2","149,95"],
    [3928,"2023-03-08T18:11:44","5,18","149,95"],
    [3929,"2023-03-08T18:13:40","5,04","134,41"],
    [3930,"2023-03-08T18:13:44","5,51","134,41"],
    [3931,"2023-03-08T18:15:39","6,1","154,26"],
    [3932,"2023-03-08T18:15:45","5,19","154,26"],
    [3933,"2023-03-08T18:17:40","5,09","110,62"],
    [3934,"2023-03-08T18:17:45","4,74","110,62"],
    [3935,"2023-03-08T18:19:44","4,5","126,61"],
    [3936,"2023-03-08T18:19:49","4,85","126,61"],
    [3937,"2023-03-08T18:21:45","5,27","131,44"],
    [3938,"2023-03-08T18:21:50","4,39","131,44"],
    [3939,"2023-03-08T18:23:47","5,7","141,81"],
    [3940,"2023-03-08T18:23:52","4,78","141,81"],
    [3941,"2023-03-08T18:25:48","5,52","108,85"],
    [3942,"2023-03-08T18:25:53","4,98","108,85"],
    [3943,"2023-03-08T18:27:53","5,99","112,65"],
    [3944,"2023-03-08T18:27:58","6,3","112,65"],
    [3945,"2023-03-08T18:29:57","5,24","108,9"],
    [3946,"2023-03-08T18:30:02","5,47","108,9"],
    [3947,"2023-03-08T18:31:59","6,46","90,88"],
    [3948,"2023-03-08T18:32:04","7,21","90,88"],
    [3949,"2023-03-08T18:34:00","5,51","95,81"],
    [3950,"2023-03-08T18:34:05","5,61","95,81"],
    [3951,"2023-03-08T18:36:01","5,77","118,8"],
    [3952,"2023-03-08T18:36:06","5,88","118,8"],
    [3953,"2023-03-08T18:38:03","6,21","101,7"],
    [3954,"2023-03-08T18:38:08","7,05","101,7"],
    [3955,"2023-03-08T18:40:04","4,87","113,8"],
    [3956,"2023-03-08T18:40:09","5,52","113,8"],
    [3957,"2023-03-08T18:42:06","5,19","131,78"],
    [3958,"2023-03-08T18:42:11","6,51","131,78"],
    [3959,"2023-03-08T18:44:07","5,27","134,82"],
    [3960,"2023-03-08T18:44:12","4,95","134,82"],
    [3961,"2023-03-08T18:46:13","4,88","116,83"],
    [3962,"2023-03-08T18:46:19","4,74","116,83"],
    [3963,"2023-03-08T18:48:16","6,79","121,48"],
    [3964,"2023-03-08T18:48:21","6,54","121,48"],
    [3965,"2023-03-08T18:50:16","4,8","81,37"],
    [3966,"2023-03-08T18:50:21","4,25","81,37"],
    [3967,"2023-03-08T18:52:17","5,38","105,21"],
    [3968,"2023-03-08T18:52:22","5,63","105,21"],
    [3969,"2023-03-08T18:54:18","5,11","116,19"],
    [3970,"2023-03-08T18:54:23","4,68","116,19"],
    [3971,"2023-03-08T18:56:20","6,21","120"],
    [3972,"2023-03-08T18:56:25","7,62","120"],
    [3973,"2023-03-08T18:58:21","6,62","132,76"],
    [3974,"2023-03-08T18:58:26","6,41","132,76"],
    [3975,"2023-03-08T19:00:24","4,88","137,55"],
    [3976,"2023-03-08T19:00:30","5,49","137,55"],
    [3977,"2023-03-08T19:02:25","5,34","128,11"],
    [3978,"2023-03-08T19:02:30","5,32","128,11"],
    [3979,"2023-03-08T19:04:27","6,38","114,17"],
    [3980,"2023-03-08T19:04:32","5,83","114,17"],
    [3981,"2023-03-08T19:06:28","6,21","100,17"],
    [3982,"2023-03-08T19:06:33","6,25","100,17"],
    [3983,"2023-03-08T19:08:29","7,04","92,75"],
    [3984,"2023-03-08T19:08:34","6,08","92,75"],
    [3985,"2023-03-08T19:10:36","6,01","112,06"],
    [3986,"2023-03-08T19:10:41","6,73","112,06"],
    [3987,"2023-03-08T19:12:38","5,09","102,18"],
    [3988,"2023-03-08T19:12:43","5,64","102,18"],
    [3989,"2023-03-08T19:14:38","7,7","118,96"],
    [3990,"2023-03-08T19:14:43","7,2","118,96"],
    [3991,"2023-03-08T19:16:39","5,22","109,1"],
    [3992,"2023-03-08T19:16:44","6,05","109,1"],
    [3993,"2023-03-08T19:18:41","7,06","116,87"],
    [3994,"2023-03-08T19:18:46","8,07","116,87"],
    [3995,"2023-03-08T19:20:45","5,36","118,06"],
    [3996,"2023-03-08T19:20:50","6,39","118,06"],
    [3997,"2023-03-08T19:22:45","5,1","114,77"],
    [3998,"2023-03-08T19:22:50","5,84","114,77"],
    [3999,"2023-03-08T19:24:47","5,66","118,38"],
    [4000,"2023-03-08T19:24:52","6,46","118,38"],
    [4001,"2023-03-08T19:26:49","7,63","114,22"],
    [4002,"2023-03-08T19:26:54","6,28","114,22"],
    [4003,"2023-03-08T19:28:50","6,19","108,57"],
    [4004,"2023-03-08T19:28:55","6,62","108,57"],
    [4005,"2023-03-08T19:30:52","7,74","113,95"],
    [4006,"2023-03-08T19:30:57","7,92","113,95"],
    [4007,"2023-03-08T19:32:55","8,08","102,32"],
    [4008,"2023-03-08T19:33:01","6,39","102,32"],
    [4009,"2023-03-08T19:34:58","6,43","108,31"],
    [4010,"2023-03-08T19:35:03","6,5","108,31"],
    [4011,"2023-03-08T19:36:59","6,4","126,75"],
    [4012,"2023-03-08T19:37:04","7,15","126,75"],
    [4013,"2023-03-08T19:39:00","6,39","112,27"],
    [4014,"2023-03-08T19:39:05","5,43","112,27"],
    [4015,"2023-03-08T19:41:02","7,29","131,34"],
    [4016,"2023-03-08T19:41:07","7,22","131,34"],
    [4017,"2023-03-08T19:43:02","5,75","113,43"],
    [4018,"2023-03-08T19:43:07","5,57","113,43"],
    [4019,"2023-03-08T19:45:04","6,51","92,69"],
    [4020,"2023-03-08T19:45:11","7,98","92,69"],
    [4021,"2023-03-08T19:47:09","7,79","84,9"],
    [4022,"2023-03-08T19:47:11","6,7","84,9"],
    [4023,"2023-03-08T19:49:07","8,9","88,46"],
    [4024,"2023-03-08T19:49:12","9,09","88,46"],
    [4025,"2023-03-08T19:51:09","8,2","91,46"],
    [4026,"2023-03-08T19:51:14","7,94","91,46"],
    [4027,"2023-03-08T19:53:09","6,8","89,52"],
    [4028,"2023-03-08T19:53:14","6,87","89,52"],
    [4029,"2023-03-08T19:55:11","8,24","105,28"],
    [4030,"2023-03-08T19:55:16","8,22","105,28"],
    [4031,"2023-03-08T19:57:11","7,76","112,13"],
    [4032,"2023-03-08T19:57:16","6,43","112,13"],
    [4033,"2023-03-08T19:59:13","7,78","109,86"],
    [4034,"2023-03-08T19:59:18","9,14","109,86"],
    [4035,"2023-03-08T20:01:15","7,72","136,85"],
    [4036,"2023-03-08T20:01:20","8,2","136,85"],
    [4037,"2023-03-08T20:03:16","6,32","129,94"],
    [4038,"2023-03-08T20:03:21","6,53","129,94"],
    [4039,"2023-03-08T20:05:17","8,01","116,75"],
    [4040,"2023-03-08T20:05:22","7,79","116,75"],
    [4041,"2023-03-08T20:07:19","8,1","102,58"],
    [4042,"2023-03-08T20:07:25","8,01","102,58"],
    [4043,"2023-03-08T20:09:20","6,33","117,21"],
    [4044,"2023-03-08T20:09:25","6,97","117,21"],
    [4045,"2023-03-08T20:11:23","6,83","103,97"],
    [4046,"2023-03-08T20:11:28","6,45","103,97"],
    [4047,"2023-03-08T20:13:26","7,25","105,6"],
    [4048,"2023-03-08T20:13:31","7,07","105,6"],
    [4049,"2023-03-08T20:15:27","6,58","125,02"],
    [4050,"2023-03-08T20:15:33","5,8","125,02"],
    [4051,"2023-03-08T20:17:34","5,73","110,13"],
    [4052,"2023-03-08T20:17:39","8,33","110,13"],
    [4053,"2023-03-08T20:19:35","7,45","117,33"],
    [4054,"2023-03-08T20:19:40","6,71","117,33"],
    [4055,"2023-03-08T20:21:38","7,23","109,13"],
    [4056,"2023-03-08T20:21:43","7,06","109,13"],
    [4057,"2023-03-08T20:23:41","5,25","111,09"],
    [4058,"2023-03-08T20:23:46","5,15","111,09"],
    [4059,"2023-03-08T20:25:41","7,45","122,93"],
    [4060,"2023-03-08T20:25:48","8,05","122,93"],
    [4061,"2023-03-08T20:27:45","5,81","124,91"],
    [4062,"2023-03-08T20:27:50","6,49","124,91"],
    [4063,"2023-03-08T20:29:46","6,95","117,23"],
    [4064,"2023-03-08T20:29:51","6,38","117,23"],
    [4065,"2023-03-08T20:31:51","6","125,02"],
    [4066,"2023-03-08T20:31:56","8,27","125,02"],
    [4067,"2023-03-08T20:33:52","8,21","120,23"],
    [4068,"2023-03-08T20:33:57","7,6","120,23"],
    [4069,"2023-03-08T20:35:53","5,01","125,86"],
    [4070,"2023-03-08T20:35:59","7,07","125,86"],
    [4071,"2023-03-08T20:37:54","7,9","123,52"],
    [4072,"2023-03-08T20:37:59","6,76","123,52"],
    [4073,"2023-03-08T20:39:55","7,53","127,98"],
    [4074,"2023-03-08T20:40:00","6,15","127,98"],
    [4075,"2023-03-08T20:41:56","7,22","129,07"],
    [4076,"2023-03-08T20:42:01","6,91","129,07"],
    [4077,"2023-03-08T20:44:00","6,78","133,07"],
    [4078,"2023-03-08T20:44:05","6,54","133,07"],
    [4079,"2023-03-08T20:46:01","6,75","122,71"],
    [4080,"2023-03-08T20:46:06","6,99","122,71"],
    [4081,"2023-03-08T20:48:02","7,57","102,56"],
    [4082,"2023-03-08T20:48:07","7,35","102,56"],
    [4083,"2023-03-08T20:50:07","7,42","112,48"],
    [4084,"2023-03-08T20:50:12","6,35","112,48"],
    [4085,"2023-03-08T20:52:07","8,41","108,83"],
    [4086,"2023-03-08T20:52:14","7,18","108,83"],
    [4087,"2023-03-08T20:54:11","7,27","98,35"],
    [4088,"2023-03-08T20:54:16","7,07","98,35"],
    [4089,"2023-03-08T20:56:16","7,83","105,02"],
    [4090,"2023-03-08T20:56:21","8,27","105,02"],
    [4091,"2023-03-08T20:58:16","6,84","108,32"],
    [4092,"2023-03-08T20:58:21","6,87","108,32"],
    [4093,"2023-03-08T20:59:59","7,9","109,69"],
    [4094,"2023-03-08T21:00:20","6,94","109,69"],
    [4095,"2023-03-08T21:00:25","7,47","109,69"],
    [4096,"2023-03-08T21:02:23","6,86","114,26"],
    [4097,"2023-03-08T21:02:28","7,15","114,26"],
    [4098,"2023-03-08T21:04:25","8,08","97,52"],
    [4099,"2023-03-08T21:04:30","8,77","97,52"],
    [4100,"2023-03-08T21:06:25","7,65","103,64"],
    [4101,"2023-03-08T21:06:30","7,89","103,64"],
    [4102,"2023-03-08T21:08:29","7,03","93,64"],
    [4103,"2023-03-08T21:08:35","7,36","93,64"],
    [4104,"2023-03-08T21:10:31","7,67","90,07"],
    [4105,"2023-03-08T21:10:36","7,57","90,07"],
    [4106,"2023-03-08T21:12:32","7,5","111,62"],
    [4107,"2023-03-08T21:12:37","8,21","111,62"],
    [4108,"2023-03-08T21:14:33","8,92","99,7"],
    [4109,"2023-03-08T21:14:38","8,45","99,7"],
    [4110,"2023-03-08T21:16:33","7,63","93,64"],
    [4111,"2023-03-08T21:16:38","8,24","93,64"],
    [4112,"2023-03-08T21:18:34","8,03","84,52"],
    [4113,"2023-03-08T21:18:39","7","84,52"],
    [4114,"2023-03-08T21:20:45","7,06","87,7"],
    [4115,"2023-03-08T21:20:50","7,43","87,7"],
    [4116,"2023-03-08T21:22:46","6,86","93,09"],
    [4117,"2023-03-08T21:22:51","7,18","93,09"],
    [4118,"2023-03-08T21:24:49","7,61","96,12"],
    [4119,"2023-03-08T21:24:53","8,47","96,12"],
    [4120,"2023-03-08T21:26:49","7,9","120,67"],
    [4121,"2023-03-08T21:26:54","8,1","120,67"],
    [4122,"2023-03-08T21:28:51","8,12","91,5"],
    [4123,"2023-03-08T21:28:56","7,71","91,5"],
    [4124,"2023-03-08T21:30:52","7,74","85,64"],
    [4125,"2023-03-08T21:30:57","8,25","85,64"],
    [4126,"2023-03-08T21:32:57","8,5","91,27"],
    [4127,"2023-03-08T21:33:02","8,37","91,27"],
    [4128,"2023-03-08T21:34:56","7,83","93,41"],
    [4129,"2023-03-08T21:35:05","7,12","93,41"],
    [4130,"2023-03-08T21:37:03","8,48","107,59"],
    [4131,"2023-03-08T21:37:08","9,14","107,59"],
    [4132,"2023-03-08T21:39:05","8,74","89,71"],
    [4133,"2023-03-08T21:39:10","8,54","89,71"],
    [4134,"2023-03-08T21:41:06","7,84","100,4"],
    [4135,"2023-03-08T21:41:13","7,23","100,4"],
    [4136,"2023-03-08T21:43:09","8,75","102,9"],
    [4137,"2023-03-08T21:43:14","8,36","102,9"],
    [4138,"2023-03-08T21:45:11","7,21","97,68"],
    [4139,"2023-03-08T21:45:17","8,04","97,68"],
    [4140,"2023-03-08T21:47:18","8,08","92,65"],
    [4141,"2023-03-08T21:47:23","8,21","92,65"],
    [4142,"2023-03-08T21:49:19","8,57","96,77"],
    [4143,"2023-03-08T21:49:24","8,01","96,77"],
    [4144,"2023-03-08T21:51:20","9,24","99,11"],
    [4145,"2023-03-08T21:51:25","9,7","99,11"],
    [4146,"2023-03-08T21:53:21","6,52","97,09"],
    [4147,"2023-03-08T21:53:26","7,57","97,09"],
    [4148,"2023-03-08T21:55:24","6,82","110,95"],
    [4149,"2023-03-08T21:55:29","8,48","110,95"],
    [4150,"2023-03-08T21:57:26","7,39","112,55"],
    [4151,"2023-03-08T21:57:32","7,17","112,55"],
    [4152,"2023-03-08T21:59:28","8,41","124,69"],
    [4153,"2023-03-08T21:59:33","8,45","124,69"],
    [4154,"2023-03-08T22:01:31","7,47","109,19"],
    [4155,"2023-03-08T22:01:36","6,77","109,19"],
    [4156,"2023-03-08T22:03:32","8,68","100,82"],
    [4157,"2023-03-08T22:03:37","6,91","100,82"],
    [4158,"2023-03-08T22:05:38","6,97","104,3"],
    [4159,"2023-03-08T22:05:43","6,75","103,03"],
    [4160,"2023-03-08T22:07:39","8,72","107,54"],
    [4161,"2023-03-08T22:07:44","8,58","108,77"],
    [4162,"2023-03-08T22:09:42","9,12","97,95"],
    [4163,"2023-03-08T22:09:47","9,05","95,73"],
    [4164,"2023-03-08T22:11:43","6,52","94,58"],
    [4165,"2023-03-08T22:11:48","7,16","103,08"],
    [4166,"2023-03-08T22:13:44","8,69","99,43"],
    [4167,"2023-03-08T22:13:49","8,87","115,6"],
    [4168,"2023-03-08T22:15:45","9,12","108,09"],
    [4169,"2023-03-08T22:15:50","8,24","95,93"],
    [4170,"2023-03-08T22:17:46","6,19","106,03"],
    [4171,"2023-03-08T22:17:51","6,09","111,65"],
    [4172,"2023-03-08T22:19:48","7,55","113,87"],
    [4173,"2023-03-08T22:19:53","7,32","113,87"],
    [4174,"2023-03-08T22:21:51","7,95","108,14"],
    [4175,"2023-03-08T22:21:56","6,61","108,14"],
    [4176,"2023-03-08T22:23:51","6,41","93,86"],
    [4177,"2023-03-08T22:23:57","6,06","93,86"],
    [4178,"2023-03-08T22:25:55","8,42","85,62"],
    [4179,"2023-03-08T22:26:00","7,36","85,62"],
    [4180,"2023-03-08T22:27:56","6,86","81,11"],
    [4181,"2023-03-08T22:28:01","6,55","81,11"],
    [4182,"2023-03-08T22:29:57","6,25","85,73"],
    [4183,"2023-03-08T22:30:02","6,81","85,73"],
    [4184,"2023-03-08T22:32:04","6,75","89,56"],
    [4185,"2023-03-08T22:32:09","6,92","89,56"],
    [4186,"2023-03-08T22:34:06","6,08","103,49"],
    [4187,"2023-03-08T22:34:11","6,14","103,49"],
    [4188,"2023-03-08T22:36:07","5,16","83,69"],
    [4189,"2023-03-08T22:36:12","5,99","83,69"],
    [4190,"2023-03-08T22:38:07","6,6","58,18"],
    [4191,"2023-03-08T22:38:12","7,11","58,18"],
    [4192,"2023-03-08T22:40:09","5,81","80,07"],
    [4193,"2023-03-08T22:40:14","6,78","80,07"],
    [4194,"2023-03-08T22:42:12","5,77","83,35"],
    [4195,"2023-03-08T22:42:17","7,02","83,35"],
    [4196,"2023-03-08T22:44:12","6,13","89,19"],
    [4197,"2023-03-08T22:44:17","6,48","89,19"],
    [4198,"2023-03-08T22:46:13","6,3","64,33"],
    [4199,"2023-03-08T22:46:18","6,19","64,33"],
    [4200,"2023-03-08T22:48:14","7,16","59,51"],
    [4201,"2023-03-08T22:48:21","8,2","59,51"],
    [4202,"2023-03-08T22:50:16","6,77","98,49"],
    [4203,"2023-03-08T22:50:21","6,99","98,49"],
    [4204,"2023-03-08T22:52:18","7,14","91,38"],
    [4205,"2023-03-08T22:52:23","7,26","91,38"],
    [4206,"2023-03-08T22:54:20","5,56","87,98"],
    [4207,"2023-03-08T22:54:25","6,14","87,98"],
    [4208,"2023-03-08T22:56:23","7,55","62,36"],
    [4209,"2023-03-08T22:56:28","8,16","62,36"],
    [4210,"2023-03-08T22:58:26","6,97","67,84"],
    [4211,"2023-03-08T22:58:31","7,57","67,84"],
    [4212,"2023-03-08T23:00:27","8,76","38,63"],
    [4213,"2023-03-08T23:00:32","7,8","38,63"],
    [4214,"2023-03-08T23:02:28","7,71","75,87"],
    [4215,"2023-03-08T23:02:33","8,08","75,87"],
    [4216,"2023-03-08T23:04:29","7,6","85,11"],
    [4217,"2023-03-08T23:04:34","8,6","85,11"],
    [4218,"2023-03-08T23:06:29","7,68","62,11"],
    [4219,"2023-03-08T23:06:34","8,07","62,11"],
    [4220,"2023-03-08T23:08:31","7,88","90,27"],
    [4221,"2023-03-08T23:08:36","8,74","90,27"],
    [4222,"2023-03-08T23:10:33","6,8","82,51"],
    [4223,"2023-03-08T23:10:38","6,94","82,51"],
    [4224,"2023-03-08T23:12:34","7,91","91,58"],
    [4225,"2023-03-08T23:12:39","7,84","91,58"],
    [4226,"2023-03-08T23:14:35","6,3","88,97"],
    [4227,"2023-03-08T23:14:40","7,06","88,97"],
    [4228,"2023-03-08T23:16:37","7,73","86,32"],
    [4229,"2023-03-08T23:16:42","7,38","86,32"],
    [4230,"2023-03-08T23:18:37","7,36","92"],
    [4231,"2023-03-08T23:18:42","8","92"],
    [4232,"2023-03-08T23:20:37","6,7","94,65"],
    [4233,"2023-03-08T23:20:42","6,21","94,65"],
    [4234,"2023-03-08T23:22:38","6,25","89,78"],
    [4235,"2023-03-08T23:22:43","5,83","89,78"],
    [4236,"2023-03-08T23:24:38","7,9","85,26"],
    [4237,"2023-03-08T23:24:43","8,04","85,26"],
    [4238,"2023-03-08T23:26:39","8,3","72,23"],
    [4239,"2023-03-08T23:26:44","7,6","72,23"],
    [4240,"2023-03-08T23:28:43","6,43","93,72"],
    [4241,"2023-03-08T23:28:48","6,94","93,72"],
    [4242,"2023-03-08T23:30:49","6,95","77,64"],
    [4243,"2023-03-08T23:30:54","6,27","77,64"],
    [4244,"2023-03-08T23:32:51","7,62","93,27"],
    [4245,"2023-03-08T23:32:56","7,32","93,27"],
    [4246,"2023-03-08T23:34:54","7,48","89,49"],
    [4247,"2023-03-08T23:34:59","8,44","89,49"],
    [4248,"2023-03-08T23:36:56","6,56","61,41"],
    [4249,"2023-03-08T23:37:01","6,2","61,41"],
    [4250,"2023-03-08T23:38:58","5,35","90,18"],
    [4251,"2023-03-08T23:39:03","4,74","90,18"],
    [4252,"2023-03-08T23:40:59","6,41","86,76"],
    [4253,"2023-03-08T23:41:04","6,46","86,76"],
    [4254,"2023-03-08T23:43:06","6,5","85,18"],
    [4255,"2023-03-08T23:43:11","6,04","85,18"],
    [4256,"2023-03-08T23:45:07","5,27","79,82"],
    [4257,"2023-03-08T23:45:13","5,39","79,82"],
    [4258,"2023-03-08T23:47:09","6,18","85,72"],
    [4259,"2023-03-08T23:47:14","6,44","85,72"],
    [4260,"2023-03-08T23:49:09","7,24","102,12"],
    [4261,"2023-03-08T23:49:14","7,43","102,12"],
    [4262,"2023-03-08T23:51:12","6,76","92,7"],
    [4263,"2023-03-08T23:51:17","6,81","92,7"],
    [4264,"2023-03-08T23:53:14","7,07","74,15"],
    [4265,"2023-03-08T23:53:19","8,41","74,15"],
    [4266,"2023-03-08T23:55:15","6,24","65,99"],
    [4267,"2023-03-08T23:55:20","6,28","65,99"],
    [4268,"2023-03-08T23:57:17","7,39","86,99"],
    [4269,"2023-03-08T23:57:23","7,06","86,99"],
    [4270,"2023-03-08T23:59:19","4,87","71,96"],
    [4271,"2023-03-08T23:59:24","5,49","71,96"],
    [4272,"2023-04-08T00:01:20","6,81","70,27"],
    [4273,"2023-04-08T00:01:26","6,69","70,27"],
    [4274,"2023-04-08T00:03:21","8,31","83,03"],
    [4275,"2023-04-08T00:03:26","8,07","83,03"],
    [4276,"2023-04-08T00:05:23","6,68","92,59"],
    [4277,"2023-04-08T00:05:28","6,62","92,59"],
    [4278,"2023-04-08T00:07:25","6,75","38,07"],
    [4279,"2023-04-08T00:07:30","6,01","38,07"],
    [4280,"2023-04-08T00:09:25","7,28","69,13"],
    [4281,"2023-04-08T00:09:31","6,75","69,13"],
    [4282,"2023-04-08T00:11:28","7,68","78,94"],
    [4283,"2023-04-08T00:11:33","8,23","78,94"],
    [4284,"2023-04-08T00:13:31","7,28","64,07"],
    [4285,"2023-04-08T00:13:36","7,38","64,07"],
    [4286,"2023-04-08T00:15:32","7,76","53,04"],
    [4287,"2023-04-08T00:15:37","8,17","53,04"],
    [4288,"2023-04-08T00:17:33","9,52","47,79"],
    [4289,"2023-04-08T00:17:38","7,88","47,79"],
    [4290,"2023-04-08T00:19:37","5,83","40,94"],
    [4291,"2023-04-08T00:19:42","6,79","40,94"],
    [4292,"2023-04-08T00:21:38","6,78","54,48"],
    [4293,"2023-04-08T00:21:43","6,02","54,48"],
    [4294,"2023-04-08T00:23:38","5,23","64,38"],
    [4295,"2023-04-08T00:23:43","5,15","64,38"],
    [4296,"2023-04-08T00:25:38","7,11","57,29"],
    [4297,"2023-04-08T00:25:43","6,71","57,29"],
    [4298,"2023-04-08T00:27:40","6,51","54,23"],
    [4299,"2023-04-08T00:27:45","8,2","54,23"],
    [4300,"2023-04-08T00:29:40","7,75","46,26"],
    [4301,"2023-04-08T00:29:45","7,57","46,26"],
    [4302,"2023-04-08T00:31:41","6,54","44,26"],
    [4303,"2023-04-08T00:31:46","6,76","44,26"],
    [4304,"2023-04-08T00:33:42","6,62","30,06"],
    [4305,"2023-04-08T00:33:47","6,58","30,06"],
    [4306,"2023-04-08T00:35:44","7,03","36,37"],
    [4307,"2023-04-08T00:35:49","7,44","36,37"],
    [4308,"2023-04-08T00:37:45","6,89","17,98"],
    [4309,"2023-04-08T00:37:50","5,73","17,98"],
    [4310,"2023-04-08T00:39:47","6,25","3,27"],
    [4311,"2023-04-08T00:39:52","6,27","3,27"],
    [4312,"2023-04-08T00:41:50","6,73","340,92"],
    [4313,"2023-04-08T00:41:55","5,06","340,92"],
    [4314,"2023-04-08T00:43:51","8,56","20,64"],
    [4315,"2023-04-08T00:43:56","6,33","20,64"],
    [4316,"2023-04-08T00:45:52","7,21","11,32"],
    [4317,"2023-04-08T00:45:57","4,8","11,32"],
    [4318,"2023-04-08T00:47:52","5,97","19,05"],
    [4319,"2023-04-08T00:47:57","6,77","19,05"],
    [4320,"2023-04-08T00:49:55","5,19","8,91"],
    [4321,"2023-04-08T00:50:00","6,06","8,91"],
    [4322,"2023-04-08T00:51:56","5,73","16,17"],
    [4323,"2023-04-08T00:52:01","5,35","16,17"],
    [4324,"2023-04-08T00:53:56","5,24","4,85"],
    [4325,"2023-04-08T00:54:02","6,28","4,85"],
    [4326,"2023-04-08T00:55:57","7,29","6,77"],
    [4327,"2023-04-08T00:56:02","7,13","6,77"],
    [4328,"2023-04-08T00:57:59","7,08","7,96"],
    [4329,"2023-04-08T00:58:04","6,3","7,96"],
    [4330,"2023-04-08T01:00:01","7,24","15,68"],
    [4331,"2023-04-08T01:00:08","7,52","15,68"],
    [4332,"2023-04-08T01:02:03","6,49","4,62"],
    [4333,"2023-04-08T01:02:08","6,81","4,62"],
    [4334,"2023-04-08T01:04:03","6,57","12,38"],
    [4335,"2023-04-08T01:04:08","7,54","12,38"],
    [4336,"2023-04-08T01:06:05","7,14","7,42"],
    [4337,"2023-04-08T01:06:10","7,9","7,42"],
    [4338,"2023-04-08T01:08:06","6,58","18,16"],
    [4339,"2023-04-08T01:08:11","7,33","18,16"],
    [4340,"2023-04-08T01:10:07","7,13","20,28"],
    [4341,"2023-04-08T01:10:12","8,05","20,28"],
    [4342,"2023-04-08T01:12:08","7,79","22,23"],
    [4343,"2023-04-08T01:12:14","7,56","22,23"],
    [4344,"2023-04-08T01:14:09","7,52","17,82"],
    [4345,"2023-04-08T01:14:14","6,91","17,82"],
    [4346,"2023-04-08T01:16:10","6,06","23,73"],
    [4347,"2023-04-08T01:16:15","7,88","23,73"],
    [4348,"2023-04-08T01:18:14","7,83","19,34"],
    [4349,"2023-04-08T01:18:19","7,69","19,34"],
    [4350,"2023-04-08T01:20:15","8,99","27,32"],
    [4351,"2023-04-08T01:20:20","7,82","27,32"],
    [4352,"2023-04-08T01:22:17","8,32","16,61"],
    [4353,"2023-04-08T01:22:22","8,16","16,61"],
    [4354,"2023-04-08T01:24:13","8,39","20,41"],
    [4355,"2023-04-08T01:24:23","7,98","20,41"],
    [4356,"2023-04-08T01:26:20","7,59","27,64"],
    [4357,"2023-04-08T01:26:25","9,2","27,64"],
    [4358,"2023-04-08T01:28:20","7,72","29,62"],
    [4359,"2023-04-08T01:28:25","8,13","29,62"],
    [4360,"2023-04-08T01:30:24","7,3","23,03"],
    [4361,"2023-04-08T01:30:29","8,47","23,03"],
    [4362,"2023-04-08T01:32:26","7,94","25,99"],
    [4363,"2023-04-08T01:32:31","8,83","25,99"],
    [4364,"2023-04-08T01:34:28","7,53","28,44"],
    [4365,"2023-04-08T01:34:33","8,48","28,44"],
    [4366,"2023-04-08T01:36:31","9,65","21,71"],
    [4367,"2023-04-08T01:36:36","8,35","21,71"],
    [4368,"2023-04-08T01:38:36","9,85","23,14"],
    [4369,"2023-04-08T01:38:41","9,06","23,14"],
    [4370,"2023-04-08T01:40:40","8,92","25,15"],
    [4371,"2023-04-08T01:40:45","9,49","25,15"],
    [4372,"2023-04-08T01:42:40","9,53","30,51"],
    [4373,"2023-04-08T01:42:45","10,7","30,51"],
    [4374,"2023-04-08T01:44:41","10,49","33,02"],
    [4375,"2023-04-08T01:44:47","9,79","33,02"],
    [4376,"2023-04-08T01:46:44","9,85","30,65"],
    [4377,"2023-04-08T01:46:51","9,04","30,65"],
    [4378,"2023-04-08T01:48:47","10,2","37,95"],
    [4379,"2023-04-08T01:48:52","9,87","37,95"],
    [4380,"2023-04-08T01:50:51","9,95","28,55"],
    [4381,"2023-04-08T01:50:56","10,62","28,55"],
    [4382,"2023-04-08T01:52:54","8,15","34,28"],
    [4383,"2023-04-08T01:52:59","7,42","34,28"],
    [4384,"2023-04-08T01:54:57","8,04","31,18"],
    [4385,"2023-04-08T01:55:03","9,13","31,18"],
    [4386,"2023-04-08T01:57:02","7,94","19,13"],
    [4387,"2023-04-08T01:57:07","7,57","19,13"],
    [4388,"2023-04-08T01:59:04","8,64","26,75"],
    [4389,"2023-04-08T01:59:09","8,14","26,75"],
    [4390,"2023-04-08T02:01:04","8,05","37,62"],
    [4391,"2023-04-08T02:01:09","9,82","37,62"],
    [4392,"2023-04-08T02:03:06","8,86","24,68"],
    [4393,"2023-04-08T02:03:11","8,31","24,68"],
    [4394,"2023-04-08T02:05:08","7,66","33,97"],
    [4395,"2023-04-08T02:05:13","8,42","33,97"],
    [4396,"2023-04-08T02:07:11","7,06","32,42"],
    [4397,"2023-04-08T02:07:16","7,83","32,42"],
    [4398,"2023-04-08T02:09:12","8,12","21,92"],
    [4399,"2023-04-08T02:09:17","7,34","21,92"],
    [4400,"2023-04-08T02:11:12","7,22","23,12"],
    [4401,"2023-04-08T02:11:18","8,1","23,12"],
    [4402,"2023-04-08T02:13:18","8,39","14,26"],
    [4403,"2023-04-08T02:13:23","7,63","14,26"],
    [4404,"2023-04-08T02:15:21","7,14","11,38"],
    [4405,"2023-04-08T02:15:26","8,57","11,38"],
    [4406,"2023-04-08T02:17:24","6,82","8,67"],
    [4407,"2023-04-08T02:17:29","7,71","8,67"],
    [4408,"2023-04-08T02:19:25","9,52","14,06"],
    [4409,"2023-04-08T02:19:30","7,99","14,06"],
    [4410,"2023-04-08T02:21:24","7,43","16,04"],
    [4411,"2023-04-08T02:21:34","8,82","16,04"],
    [4412,"2023-04-08T02:23:30","8,28","10,57"],
    [4413,"2023-04-08T02:23:34","7,79","10,57"],
    [4414,"2023-04-08T02:25:31","8,85","22,89"],
    [4415,"2023-04-08T02:25:36","7,61","22,89"],
    [4416,"2023-04-08T02:27:33","8,77","18,74"],
    [4417,"2023-04-08T02:27:38","8,76","18,74"],
    [4418,"2023-04-08T02:29:34","8,36","16,72"],
    [4419,"2023-04-08T02:29:39","10,37","16,72"],
    [4420,"2023-04-08T02:31:34","8,86","19,63"],
    [4421,"2023-04-08T02:31:39","8,54","19,63"],
    [4422,"2023-04-08T02:33:35","7,41","17,24"],
    [4423,"2023-04-08T02:33:40","7,98","17,24"],
    [4424,"2023-04-08T02:35:36","9,31","13,52"],
    [4425,"2023-04-08T02:35:41","7,87","13,52"],
    [4426,"2023-04-08T02:37:38","7,47","7,57"],
    [4427,"2023-04-08T02:37:43","8,23","7,57"],
    [4428,"2023-04-08T02:39:42","7,71","17,35"],
    [4429,"2023-04-08T02:39:47","7,58","17,35"],
    [4430,"2023-04-08T02:41:43","8,63","10,97"],
    [4431,"2023-04-08T02:41:48","6,87","10,97"],
    [4432,"2023-04-08T02:43:44","8,19","6,89"],
    [4433,"2023-04-08T02:43:54","8,39","6,89"],
    [4434,"2023-04-08T02:45:49","8,59","17,01"],
    [4435,"2023-04-08T02:45:54","8,66","17,01"],
    [4436,"2023-04-08T02:47:50","9,66","19,04"],
    [4437,"2023-04-08T02:47:55","7,82","19,04"],
    [4438,"2023-04-08T02:49:52","8,8","28,76"],
    [4439,"2023-04-08T02:49:57","8,08","28,76"],
    [4440,"2023-04-08T02:51:53","7,84","19,02"],
    [4441,"2023-04-08T02:51:58","9,23","19,02"],
    [4442,"2023-04-08T02:53:54","8,67","13,06"],
    [4443,"2023-04-08T02:53:59","9,56","13,06"],
    [4444,"2023-04-08T02:55:57","8,2","14,1"],
    [4445,"2023-04-08T02:56:02","7,57","14,1"],
    [4446,"2023-04-08T02:57:58","9,07","17,87"],
    [4447,"2023-04-08T02:58:03","10,03","17,87"],
    [4448,"2023-04-08T02:59:59","8,68","26,57"],
    [4449,"2023-04-08T03:00:04","7,5","26,57"],
    [4450,"2023-04-08T03:02:00","7,84","25,47"],
    [4451,"2023-04-08T03:02:05","8,75","25,47"],
    [4452,"2023-04-08T03:04:00","7,61","21,68"],
    [4453,"2023-04-08T03:04:05","8,2","21,68"],
    [4454,"2023-04-08T03:06:00","8,58","32,8"],
    [4455,"2023-04-08T03:06:05","8,01","32,8"],
    [4456,"2023-04-08T03:08:01","7,34","34,59"],
    [4457,"2023-04-08T03:08:06","6,82","34,59"],
    [4458,"2023-04-08T03:10:02","6,91","24,57"],
    [4459,"2023-04-08T03:10:07","8,14","24,57"],
    [4460,"2023-04-08T03:12:02","8,05","28,56"],
    [4461,"2023-04-08T03:12:07","9,18","28,56"],
    [4462,"2023-04-08T03:14:05","7,68","26,67"],
    [4463,"2023-04-08T03:14:11","8,73","26,67"],
    [4464,"2023-04-08T03:16:06","8,11","23,29"],
    [4465,"2023-04-08T03:16:11","7,51","23,29"],
    [4466,"2023-04-08T03:18:07","8,77","30,39"],
    [4467,"2023-04-08T03:18:12","8,27","30,39"],
    [4468,"2023-04-08T03:20:09","7,37","39,56"],
    [4469,"2023-04-08T03:20:14","8,1","39,56"],
    [4470,"2023-04-08T03:22:10","7,34","24,18"],
    [4471,"2023-04-08T03:22:15","7,77","24,18"],
    [4472,"2023-04-08T03:24:11","6,21","29,27"],
    [4473,"2023-04-08T03:24:16","6,81","29,27"],
    [4474,"2023-04-08T03:26:14","7,7","20,07"],
    [4475,"2023-04-08T03:26:19","8,06","20,07"],
    [4476,"2023-04-08T03:28:19","8,88","22,97"],
    [4477,"2023-04-08T03:28:24","7,73","22,97"],
    [4478,"2023-04-08T03:30:20","7,22","29,11"],
    [4479,"2023-04-08T03:30:25","7,58","29,11"],
    [4480,"2023-04-08T03:32:23","7,48","19,07"],
    [4481,"2023-04-08T03:32:28","8,84","19,07"],
    [4482,"2023-04-08T03:34:25","8,54","25,96"],
    [4483,"2023-04-08T03:34:30","8,06","25,96"],
    [4484,"2023-04-08T03:36:30","8,76","27,45"],
    [4485,"2023-04-08T03:36:35","9,72","27,45"],
    [4486,"2023-04-08T03:38:30","9,6","33,54"],
    [4487,"2023-04-08T03:38:36","9,53","33,54"],
    [4488,"2023-04-08T03:40:33","9,95","27,04"],
    [4489,"2023-04-08T03:40:38","10,43","27,04"],
    [4490,"2023-04-08T03:42:34","9,25","24,61"],
    [4491,"2023-04-08T03:42:39","10,09","24,61"],
    [4492,"2023-04-08T03:44:36","8,97","27,04"],
    [4493,"2023-04-08T03:44:41","8,89","27,04"],
    [4494,"2023-04-08T03:46:38","9,38","28,1"],
    [4495,"2023-04-08T03:46:43","9,65","28,1"],
    [4496,"2023-04-08T03:48:39","9,71","16,47"],
    [4497,"2023-04-08T03:48:44","9,86","16,47"],
    [4498,"2023-04-08T03:50:49","9,85","19,11"],
    [4499,"2023-04-08T03:50:54","10,05","19,11"],
    [4500,"2023-04-08T03:52:49","8,22","24,39"],
    [4501,"2023-04-08T03:52:55","8,16","24,39"],
    [4502,"2023-04-08T03:54:50","8,34","13,53"],
    [4503,"2023-04-08T03:54:55","9,1","13,53"],
    [4504,"2023-04-08T03:56:54","9,25","27,82"],
    [4505,"2023-04-08T03:56:59","8,48","27,82"],
    [4506,"2023-04-08T03:58:56","7,41","19,71"],
    [4507,"2023-04-08T03:59:01","8,26","19,71"],
    [4508,"2023-04-08T04:00:56","7,79","25,24"],
    [4509,"2023-04-08T04:01:01","9,19","25,24"],
    [4510,"2023-04-08T04:02:59","10,16","30,8"],
    [4511,"2023-04-08T04:03:04","8,98","30,8"],
    [4512,"2023-04-08T04:05:04","9","27,04"],
    [4513,"2023-04-08T04:05:09","9,48","27,04"],
    [4514,"2023-04-08T04:07:07","9,05","35,75"],
    [4515,"2023-04-08T04:07:12","8,8","35,75"],
    [4516,"2023-04-08T04:09:09","8,77","26,95"],
    [4517,"2023-04-08T04:09:14","7,17","26,95"],
    [4518,"2023-04-08T04:11:10","7,9","29,13"],
    [4519,"2023-04-08T04:11:15","9,35","29,13"],
    [4520,"2023-04-08T04:13:12","7,24","22,27"],
    [4521,"2023-04-08T04:13:17","8,45","22,27"],
    [4522,"2023-04-08T04:15:16","5,72","26,5"],
    [4523,"2023-04-08T04:15:21","8,56","26,5"],
    [4524,"2023-04-08T04:17:18","6,82","35,06"],
    [4525,"2023-04-08T04:17:23","6,95","35,06"],
    [4526,"2023-04-08T04:19:21","8,42","21,74"],
    [4527,"2023-04-08T04:19:26","6,53","21,74"],
    [4528,"2023-04-08T04:21:27","6,5","36,19"],
    [4529,"2023-04-08T04:21:32","6,74","36,19"],
    [4530,"2023-04-08T04:23:28","5,52","31,64"],
    [4531,"2023-04-08T04:23:33","6,54","31,64"],
    [4532,"2023-04-08T04:25:28","5,15","41,52"],
    [4533,"2023-04-08T04:25:33","6,38","41,52"],
    [4534,"2023-04-08T04:27:29","8,07","22,96"],
    [4535,"2023-04-08T04:27:34","7,18","22,96"],
    [4536,"2023-04-08T04:29:30","7,16","25,21"],
    [4537,"2023-04-08T04:29:35","5,9","25,21"],
    [4538,"2023-04-08T04:31:31","7,46","28,73"],
    [4539,"2023-04-08T04:31:36","6,2","28,73"],
    [4540,"2023-04-08T04:33:32","7,35","39,66"],
    [4541,"2023-04-08T04:33:37","7,65","39,66"],
    [4542,"2023-04-08T04:35:34","6,59","47,26"],
    [4543,"2023-04-08T04:35:39","8,36","47,26"],
    [4544,"2023-04-08T04:37:36","7,2","39,82"],
    [4545,"2023-04-08T04:37:41","9,31","39,82"],
    [4546,"2023-04-08T04:39:36","6,32","41,68"],
    [4547,"2023-04-08T04:39:41","7,17","41,68"],
    [4548,"2023-04-08T04:41:37","5,82","37,12"],
    [4549,"2023-04-08T04:41:42","7,42","37,12"],
    [4550,"2023-04-08T04:43:39","8,23","40,34"],
    [4551,"2023-04-08T04:43:44","8,28","40,34"],
    [4552,"2023-04-08T04:45:41","6,19","39"],
    [4553,"2023-04-08T04:45:46","6,61","39"],
    [4554,"2023-04-08T04:47:42","7,59","36,13"],
    [4555,"2023-04-08T04:47:46","8,3","36,13"],
    [4556,"2023-04-08T04:49:45","8,33","33,28"],
    [4557,"2023-04-08T04:49:50","6,9","33,28"],
    [4558,"2023-04-08T04:51:46","7,92","30,19"],
    [4559,"2023-04-08T04:51:51","8,36","30,19"],
    [4560,"2023-04-08T04:53:46","9,19","35,58"],
    [4561,"2023-04-08T04:53:52","7,97","35,58"],
    [4562,"2023-04-08T04:55:49","8,9","31,64"],
    [4563,"2023-04-08T04:55:54","7,71","31,64"],
    [4564,"2023-04-08T04:57:50","8,29","54,59"],
    [4565,"2023-04-08T04:57:55","6,77","54,59"],
    [4566,"2023-04-08T04:59:51","7,69","45,42"],
    [4567,"2023-04-08T04:59:56","8,17","45,42"],
    [4568,"2023-04-08T05:01:52","7,66","55,55"],
    [4569,"2023-04-08T05:01:57","7,27","55,55"],
    [4570,"2023-04-08T05:03:53","7,33","42,6"],
    [4571,"2023-04-08T05:03:58","7,84","42,6"],
    [4572,"2023-04-08T05:05:55","7,88","37,94"],
    [4573,"2023-04-08T05:06:01","5,85","37,94"],
    [4574,"2023-04-08T05:07:57","6,64","42,64"],
    [4575,"2023-04-08T05:08:02","9,76","42,64"],
    [4576,"2023-04-08T05:09:58","7,84","43,7"],
    [4577,"2023-04-08T05:10:03","7,78","43,7"],
    [4578,"2023-04-08T05:11:59","7,43","49,33"],
    [4579,"2023-04-08T05:12:04","7,61","49,33"],
    [4580,"2023-04-08T05:14:02","8,23","44,02"],
    [4581,"2023-04-08T05:14:07","9,15","44,02"],
    [4582,"2023-04-08T05:16:03","9,24","38,04"],
    [4583,"2023-04-08T05:16:08","10,24","38,04"],
    [4584,"2023-04-08T05:18:04","8,27","48,47"],
    [4585,"2023-04-08T05:18:09","9,14","48,47"],
    [4586,"2023-04-08T05:20:06","9,2","41,52"],
    [4587,"2023-04-08T05:20:11","10,38","41,52"],
    [4588,"2023-04-08T05:22:06","10,1","45,52"],
    [4589,"2023-04-08T05:22:11","8,63","45,52"],
    [4590,"2023-04-08T05:24:08","10,56","43,64"],
    [4591,"2023-04-08T05:24:13","9,86","43,64"],
    [4592,"2023-04-08T05:26:17","9,87","32,83"],
    [4593,"2023-04-08T05:26:22","9,35","32,83"],
    [4594,"2023-04-08T05:28:20","10,12","48,29"],
    [4595,"2023-04-08T05:28:25","10,02","48,29"],
    [4596,"2023-04-08T05:30:24","10,26","41,91"],
    [4597,"2023-04-08T05:30:29","9,26","41,91"],
    [4598,"2023-04-08T05:32:25","10,53","37,97"],
    [4599,"2023-04-08T05:32:30","9,93","37,97"],
    [4600,"2023-04-08T05:34:31","9,86","41,71"],
    [4601,"2023-04-08T05:34:36","10,81","41,71"],
    [4602,"2023-04-08T05:36:46","10,79","35,52"],
    [4603,"2023-04-08T05:36:51","10,28","35,52"],
    [4604,"2023-04-08T05:38:49","10,83","39,67"],
    [4605,"2023-04-08T05:38:54","8,89","39,67"],
    [4606,"2023-04-08T05:40:54","11,32","43,17"],
    [4607,"2023-04-08T05:40:59","9,93","43,17"],
    [4608,"2023-04-08T05:42:56","11,51","38,7"],
    [4609,"2023-04-08T05:43:01","11,95","38,7"],
    [4610,"2023-04-08T05:44:57","11,79","42,48"],
    [4611,"2023-04-08T05:45:02","11,18","42,48"],
    [4612,"2023-04-08T05:47:00","12,36","35,47"],
    [4613,"2023-04-08T05:47:05","11,02","35,47"],
    [4614,"2023-04-08T05:49:05","10,89","34,26"],
    [4615,"2023-04-08T05:49:10","12,11","34,26"],
    [4616,"2023-04-08T05:51:06","10,26","41,27"],
    [4617,"2023-04-08T05:51:11","9,15","41,27"],
    [4618,"2023-04-08T05:53:08","10,52","38,42"],
    [4619,"2023-04-08T05:53:13","9,32","38,42"],
    [4620,"2023-04-08T05:55:08","9,54","41,3"],
    [4621,"2023-04-08T05:55:14","10,24","41,3"],
    [4622,"2023-04-08T05:57:09","11,5","34,43"],
    [4623,"2023-04-08T05:57:14","10,03","34,43"],
    [4624,"2023-04-08T05:59:11","8","37,95"],
    [4625,"2023-04-08T05:59:15","10,43","37,95"],
    [4626,"2023-04-08T06:01:12","9,77","42,67"],
    [4627,"2023-04-08T06:01:17","9,38","42,67"],
    [4628,"2023-04-08T06:03:14","9,56","46,75"],
    [4629,"2023-04-08T06:03:19","9,84","46,75"],
    [4630,"2023-04-08T06:05:15","9,88","53,79"],
    [4631,"2023-04-08T06:05:20","9,02","53,79"],
    [4632,"2023-04-08T06:07:22","9,09","32,4"],
    [4633,"2023-04-08T06:07:27","9,42","32,4"],
    [4634,"2023-04-08T06:09:23","8,13","47,75"],
    [4635,"2023-04-08T06:09:28","9,16","47,75"],
    [4636,"2023-04-08T06:11:24","7,81","42,63"],
    [4637,"2023-04-08T06:11:29","8,35","42,63"],
    [4638,"2023-04-08T06:13:26","6,97","46,32"],
    [4639,"2023-04-08T06:13:31","7,94","46,32"],
    [4640,"2023-04-08T06:15:29","7,37","41,4"],
    [4641,"2023-04-08T06:15:34","6,84","41,4"],
    [4642,"2023-04-08T06:17:30","8,38","39,35"],
    [4643,"2023-04-08T06:17:35","8,71","39,35"],
    [4644,"2023-04-08T06:19:31","6,82","42,96"],
    [4645,"2023-04-08T06:19:36","8,98","42,96"],
    [4646,"2023-04-08T06:21:33","7,18","52,01"],
    [4647,"2023-04-08T06:21:38","6,88","52,01"],
    [4648,"2023-04-08T06:23:37","7,36","54,36"],
    [4649,"2023-04-08T06:23:42","6,52","54,36"],
    [4650,"2023-04-08T06:25:39","5,66","52,97"],
    [4651,"2023-04-08T06:25:44","6,41","52,97"],
    [4652,"2023-04-08T06:27:40","8,01","37,51"],
    [4653,"2023-04-08T06:27:45","7,42","37,51"],
    [4654,"2023-04-08T06:29:40","8,01","64,08"],
    [4655,"2023-04-08T06:29:45","8,41","64,08"],
    [4656,"2023-04-08T06:31:42","7,47","48,81"],
    [4657,"2023-04-08T06:31:47","7,92","48,81"],
    [4658,"2023-04-08T06:33:44","7,46","44,02"],
    [4659,"2023-04-08T06:33:49","7,76","44,02"],
    [4660,"2023-04-08T06:35:50","7,81","40,82"],
    [4661,"2023-04-08T06:35:55","7,59","40,82"],
    [4662,"2023-04-08T06:37:52","7,94","47,58"],
    [4663,"2023-04-08T06:37:57","8,83","47,58"],
    [4664,"2023-04-08T06:39:53","8,27","40,94"],
    [4665,"2023-04-08T06:39:58","8,4","40,94"],
    [4666,"2023-04-08T06:41:56","7,87","43,24"],
    [4667,"2023-04-08T06:42:01","7,06","43,24"],
    [4668,"2023-04-08T06:43:56","7,14","39,9"],
    [4669,"2023-04-08T06:44:01","7,63","39,9"],
    [4670,"2023-04-08T06:45:58","7,48","42,22"],
    [4671,"2023-04-08T06:46:03","8,72","42,22"],
    [4672,"2023-04-08T06:47:59","7","51,16"],
    [4673,"2023-04-08T06:48:04","5,58","51,16"],
    [4674,"2023-04-08T06:50:00","5,8","56,95"],
    [4675,"2023-04-08T06:50:05","6,52","56,95"],
    [4676,"2023-04-08T06:52:01","6,48","50,36"],
    [4677,"2023-04-08T06:52:06","6,65","50,36"],
    [4678,"2023-04-08T06:54:01","6,62","44,13"],
    [4679,"2023-04-08T06:54:06","5,88","44,13"],
    [4680,"2023-04-08T06:56:02","6,04","57,61"],
    [4681,"2023-04-08T06:56:07","6,89","57,61"],
    [4682,"2023-04-08T06:58:06","6,72","50,71"],
    [4683,"2023-04-08T06:58:11","5,84","50,71"],
    [4684,"2023-04-08T07:00:07","5,43","52,46"],
    [4685,"2023-04-08T07:00:12","6,71","52,46"],
    [4686,"2023-04-08T07:02:09","5,06","60,76"],
    [4687,"2023-04-08T07:02:14","6,51","60,76"],
    [4688,"2023-04-08T07:04:09","5,67","56,88"],
    [4689,"2023-04-08T07:04:14","5,38","56,88"],
    [4690,"2023-04-08T07:06:10","8,76","75,53"],
    [4691,"2023-04-08T07:06:15","7,49","75,53"],
    [4692,"2023-04-08T07:08:11","8,9","58,08"],
    [4693,"2023-04-08T07:08:16","9,83","58,08"],
    [4694,"2023-04-08T07:10:17","9,93","56,21"],
    [4695,"2023-04-08T07:10:22","10,23","56,21"],
    [4696,"2023-04-08T07:12:22","8,39","63,25"],
    [4697,"2023-04-08T07:12:27","9,67","63,25"],
    [4698,"2023-04-08T07:14:23","6,66","59,51"],
    [4699,"2023-04-08T07:14:28","7,48","59,51"],
    [4700,"2023-04-08T07:16:25","7,46","57,4"],
    [4701,"2023-04-08T07:16:30","7,69","57,4"],
    [4702,"2023-04-08T07:18:26","7,49","51,02"],
    [4703,"2023-04-08T07:18:31","7,33","51,02"],
    [4704,"2023-04-08T07:20:30","8,08","70,19"],
    [4705,"2023-04-08T07:20:35","8,61","70,19"],
    [4706,"2023-04-08T07:22:31","6,9","73,2"],
    [4707,"2023-04-08T07:22:36","7,87","73,2"],
    [4708,"2023-04-08T07:24:41","7,92","67,13"],
    [4709,"2023-04-08T07:24:46","6,99","67,13"],
    [4710,"2023-04-08T07:26:44","6,36","63,56"],
    [4711,"2023-04-08T07:26:49","6,03","63,56"],
    [4712,"2023-04-08T07:28:45","8,07","80,03"],
    [4713,"2023-04-08T07:28:53","6,82","80,03"],
    [4714,"2023-04-08T07:30:47","6,73","78,74"],
    [4715,"2023-04-08T07:30:57","6,55","78,74"],
    [4716,"2023-04-08T07:32:47","6,59","63,79"],
    [4717,"2023-04-08T07:32:57","6,72","63,79"],
    [4718,"2023-04-08T07:35:11","6,64","76,6"],
    [4719,"2023-04-08T07:35:16","5,75","76,6"],
    [4720,"2023-04-08T07:37:15","7,82","79,88"],
    [4721,"2023-04-08T07:37:20","7,6","79,88"],
    [4722,"2023-04-08T07:39:16","6,29","89,65"],
    [4723,"2023-04-08T07:39:21","6,22","89,65"],
    [4724,"2023-04-08T07:41:21","6,95","73,82"],
    [4725,"2023-04-08T07:41:25","7,63","73,82"],
    [4726,"2023-04-08T07:43:26","7,65","78,16"],
    [4727,"2023-04-08T07:43:31","7,18","78,16"],
    [4728,"2023-04-08T07:45:32","7,14","68,73"],
    [4729,"2023-04-08T07:45:37","7,36","68,73"],
    [4730,"2023-04-08T07:47:35","7,66","70,94"],
    [4731,"2023-04-08T07:47:40","6,81","70,94"],
    [4732,"2023-04-08T07:49:43","6,74","72,13"],
    [4733,"2023-04-08T07:49:47","8,41","72,13"],
    [4734,"2023-04-08T07:51:43","8,66","68,1"],
    [4735,"2023-04-08T07:51:47","8,12","68,1"],
    [4736,"2023-04-08T07:53:45","7,17","53,96"],
    [4737,"2023-04-08T07:53:49","7,99","53,96"],
    [4738,"2023-04-08T07:55:46","6,65","63,97"],
    [4739,"2023-04-08T07:55:51","5,2","63,97"],
    [4740,"2023-04-08T07:57:49","6,73","78,47"],
    [4741,"2023-04-08T07:57:53","6,59","78,47"],
    [4742,"2023-04-08T07:59:52","7,54","93,95"],
    [4743,"2023-04-08T07:59:57","8,38","93,95"],
    [4744,"2023-04-08T08:01:54","7,05","64,38"],
    [4745,"2023-04-08T08:02:00","7,25","64,38"],
    [4746,"2023-04-08T08:03:56","7,64","68,3"],
    [4747,"2023-04-08T08:04:02","6,69","68,3"],
    [4748,"2023-04-08T08:05:59","6,82","58,57"],
    [4749,"2023-04-08T08:06:05","6,29","58,57"],
    [4750,"2023-04-08T08:08:01","5,72","75,79"],
    [4751,"2023-04-08T08:08:08","5,08","75,79"],
    [4752,"2023-04-08T08:10:08","5,92","66,6"],
    [4753,"2023-04-08T08:10:14","6,52","66,6"],
    [4754,"2023-04-08T08:12:09","5,54","61,2"],
    [4755,"2023-04-08T08:12:22","5,71","61,2"],
    [4756,"2023-04-08T08:14:21","7,46","66,01"],
    [4757,"2023-04-08T08:14:26","6,27","66,01"],
    [4758,"2023-04-08T08:16:15","5,38","57,55"],
    [4759,"2023-04-08T08:16:26","5,94","57,55"],
    [4760,"2023-04-08T08:18:14","5,75","55,05"],
    [4761,"2023-04-08T08:18:29","4,93","55,05"],
    [4762,"2023-04-08T08:20:26","6,95","60,54"],
    [4763,"2023-04-08T08:20:33","6,37","60,54"],
    [4764,"2023-04-08T08:22:32","5,54","58,44"],
    [4765,"2023-04-08T08:22:34","5,65","58,44"],
    [4766,"2023-04-08T08:24:33","5,65","64,64"],
    [4767,"2023-04-08T08:24:38","5,36","64,64"],
    [4768,"2023-04-08T08:26:34","6,61","76,2"],
    [4769,"2023-04-08T08:26:39","5,64","76,2"],
    [4770,"2023-04-08T08:28:32","5,91","72,11"],
    [4771,"2023-04-08T08:28:40","5,48","72,11"],
    [4772,"2023-04-08T08:30:36","6,12","70,19"],
    [4773,"2023-04-08T08:30:41","5,85","70,19"],
    [4774,"2023-04-08T08:32:40","6,45","58,92"],
    [4775,"2023-04-08T08:32:44","6,64","58,92"],
    [4776,"2023-04-08T08:34:43","4,73","67,95"],
    [4777,"2023-04-08T08:34:48","5,22","67,95"],
    [4778,"2023-04-08T08:36:47","5,32","52,27"],
    [4779,"2023-04-08T08:36:52","5,51","52,27"],
    [4780,"2023-04-08T08:38:49","5,05","50,46"],
    [4781,"2023-04-08T08:38:56","5,3","50,46"],
    [4782,"2023-04-08T08:40:54","4,14","56,9"],
    [4783,"2023-04-08T08:40:59","4,6","56,9"],
    [4784,"2023-04-08T08:42:55","4,92","51,67"],
    [4785,"2023-04-08T08:43:00","4,32","51,67"],
    [4786,"2023-04-08T08:44:59","4,55","46,1"],
    [4787,"2023-04-08T08:45:04","4,19","46,1"],
    [4788,"2023-04-08T08:47:05","4,22","64,16"],
    [4789,"2023-04-08T08:47:09","3,55","64,16"],
    [4790,"2023-04-08T08:49:06","3,48","40,77"],
    [4791,"2023-04-08T08:49:12","3,14","40,77"],
    [4792,"2023-04-08T08:51:07","3,18","46,03"],
    [4793,"2023-04-08T08:51:12","3,78","46,03"],
    [4794,"2023-04-08T08:53:12","3,59","16,73"],
    [4795,"2023-04-08T08:53:17","2,78","16,73"],
    [4796,"2023-04-08T08:55:16","4,11","29,66"],
    [4797,"2023-04-08T08:55:19","3,95","29,66"],
    [4798,"2023-04-08T08:57:16","3,11","46,61"],
    [4799,"2023-04-08T08:57:19","4,55","46,61"],
    [4800,"2023-04-08T08:59:18","3,16","47,86"],
    [4801,"2023-04-08T08:59:22","3,27","47,86"],
    [4802,"2023-04-08T09:01:21","4,28","45,61"],
    [4803,"2023-04-08T09:01:25","3,79","45,61"],
    [4804,"2023-04-08T09:03:20","3,59","21,19"],
    [4805,"2023-04-08T09:03:27","4,27","21,19"],
    [4806,"2023-04-08T09:05:26","4,26","18,69"],
    [4807,"2023-04-08T09:05:31","5,07","18,69"],
    [4808,"2023-04-08T09:07:28","4,74","24,18"],
    [4809,"2023-04-08T09:07:34","4,47","24,18"],
    [4810,"2023-04-08T09:09:31","4,07","36,36"],
    [4811,"2023-04-08T09:09:36","4,63","36,36"],
    [4812,"2023-04-08T09:11:34","5,33","26,76"],
    [4813,"2023-04-08T09:11:40","4,91","26,76"],
    [4814,"2023-04-08T09:13:43","4,87","7,88"],
    [4815,"2023-04-08T09:13:49","5,52","7,88"],
    [4816,"2023-04-08T09:15:44","4,69","351,76"],
    [4817,"2023-04-08T09:15:50","5,03","351,76"],
    [4818,"2023-04-08T09:17:45","5,18","356,6"],
    [4819,"2023-04-08T09:17:51","4,29","356,6"],
    [4820,"2023-04-08T09:19:46","4,87","359,01"],
    [4821,"2023-04-08T09:19:51","3,68","359,01"],
    [4822,"2023-04-08T09:21:49","2,78","7,22"],
    [4823,"2023-04-08T09:21:54","2,81","7,22"],
    [4824,"2023-04-08T09:23:50","4,69","355,16"],
    [4825,"2023-04-08T09:23:54","3,87","355,16"],
    [4826,"2023-04-08T09:25:55","3,84","341,49"],
    [4827,"2023-04-08T09:25:59","4,14","341,49"],
    [4828,"2023-04-08T09:27:57","4,05","349,84"],
    [4829,"2023-04-08T09:28:03","3,79","349,84"],
    [4830,"2023-04-08T09:30:01","3,65","12,51"],
    [4831,"2023-04-08T09:30:08","4,49","12,51"],
    [4832,"2023-04-08T09:32:06","5,24","345,05"],
    [4833,"2023-04-08T09:32:10","4,61","345,05"],
    [4834,"2023-04-08T09:34:05","4,63","8,48"],
    [4835,"2023-04-08T09:34:11","3,48","8,48"],
    [4836,"2023-04-08T09:36:07","4,53","359,01"],
    [4837,"2023-04-08T09:36:12","4,39","359,01"],
    [4838,"2023-04-08T09:38:12","4,42","355,57"],
    [4839,"2023-04-08T09:38:30","3,55","355,57"],
    [4840,"2023-04-08T09:40:29","2,86","351,89"],
    [4841,"2023-04-08T09:40:32","3,85","351,89"],
    [4842,"2023-04-08T09:42:30","3,49","346,44"],
    [4843,"2023-04-08T09:42:36","4,21","346,44"],
    [4844,"2023-04-08T09:44:33","3,71","349,98"],
    [4845,"2023-04-08T09:44:38","4,84","349,98"],
    [4846,"2023-04-08T09:46:36","4,61","342,18"],
    [4847,"2023-04-08T09:46:39","4,38","342,18"],
    [4848,"2023-04-08T09:48:36","3,69","337,69"],
    [4849,"2023-04-08T09:48:41","4,04","337,69"],
    [4850,"2023-04-08T09:50:41","5,19","345,84"],
    [4851,"2023-04-08T09:50:46","4,58","345,84"],
    [4852,"2023-04-08T09:52:43","4,29","330,09"],
    [4853,"2023-04-08T09:52:48","4,14","330,09"],
    [4854,"2023-04-08T09:54:47","4,81","319,15"],
    [4855,"2023-04-08T09:54:53","2,98","319,15"],
    [4856,"2023-04-08T09:56:51","6,02","341,02"],
    [4857,"2023-04-08T09:56:56","4,48","341,02"],
    [4858,"2023-04-08T09:58:55","4,54","334,89"],
    [4859,"2023-04-08T09:59:01","4,8","334,89"],
    [4860,"2023-04-08T10:00:57","3,61","349,18"],
    [4861,"2023-04-08T10:01:02","4,04","349,18"],
    [4862,"2023-04-08T10:03:01","4,15","157,63"],
    [4863,"2023-04-08T10:03:05","5,01","157,63"],
    [4864,"2023-04-08T10:05:00","4,45","345,5"],
    [4865,"2023-04-08T10:05:05","3,06","345,5"],
    [4866,"2023-04-08T10:07:01","5,28","310,88"],
    [4867,"2023-04-08T10:07:08","5,36","310,88"],
    [4868,"2023-04-08T10:09:08","8,27","321,24"],
    [4869,"2023-04-08T10:09:13","5,77","321,24"],
    [4870,"2023-04-08T10:11:12","5,85","355,01"],
    [4871,"2023-04-08T10:11:16","4,99","355,01"],
    [4872,"2023-04-08T10:13:13","6,59","348,52"],
    [4873,"2023-04-08T10:13:18","4,39","348,52"],
    [4874,"2023-04-08T10:15:16","5,64","340,72"],
    [4875,"2023-04-08T10:15:22","6,36","340,72"],
    [4876,"2023-04-08T10:17:22","6,36","334,87"],
    [4877,"2023-04-08T10:17:27","7,39","334,87"],
    [4878,"2023-04-08T10:19:28","7,43","331,21"],
    [4879,"2023-04-08T10:19:32","6,56","331,21"],
    [4880,"2023-04-08T10:21:26","8,13","327,48"],
    [4881,"2023-04-08T10:21:33","7,16","327,48"],
    [4882,"2023-04-08T10:23:31","7,03","316,04"],
    [4883,"2023-04-08T10:23:36","6,21","316,04"],
    [4884,"2023-04-08T10:25:32","6,77","320,3"],
    [4885,"2023-04-08T10:25:38","7,51","320,3"],
    [4886,"2023-04-08T10:27:35","6,4","321,31"],
    [4887,"2023-04-08T10:27:39","6,96","321,31"],
    [4888,"2023-04-08T10:29:35","7,29","328,25"],
    [4889,"2023-04-08T10:29:40","5,62","328,25"],
    [4890,"2023-04-08T10:31:38","7,01","321,38"],
    [4891,"2023-04-08T10:31:49","6,32","321,38"],
    [4892,"2023-04-08T10:33:41","5,71","324,34"],
    [4893,"2023-04-08T10:33:53","5,31","324,34"],
    [4894,"2023-04-08T10:35:55","5,22","316,56"],
    [4895,"2023-04-08T10:36:03","5,53","316,56"],
    [4896,"2023-04-08T10:38:02","4,51","307,89"],
    [4897,"2023-04-08T10:38:06","4,48","307,89"],
    [4898,"2023-04-08T10:40:03","3,81","320,45"],
    [4899,"2023-04-08T10:40:08","5,86","320,45"],
    [4900,"2023-04-08T10:42:08","6,22","321,79"],
    [4901,"2023-04-08T10:42:11","7,52","321,79"],
    [4902,"2023-04-08T10:44:08","5,61","339,49"],
    [4903,"2023-04-08T10:44:14","5,7","339,49"],
    [4904,"2023-04-08T10:46:11","6,44","311,34"],
    [4905,"2023-04-08T10:46:19","6,84","311,34"],
    [4906,"2023-04-08T10:48:15","5,9","316,97"],
    [4907,"2023-04-08T10:48:21","5,5","316,97"],
    [4908,"2023-04-08T10:50:18","6,38","318,1"],
    [4909,"2023-04-08T10:50:24","6,04","318,1"],
    [4910,"2023-04-08T10:52:21","5,99","313,81"],
    [4911,"2023-04-08T10:52:28","5,4","313,81"],
    [4912,"2023-04-08T10:54:26","6,04","315,7"],
    [4913,"2023-04-08T10:54:32","5,14","315,7"],
    [4914,"2023-04-08T10:56:36","5,2","306,6"],
    [4915,"2023-04-08T10:56:41","5,42","306,6"],
    [4916,"2023-04-08T10:58:36","7,74","300,22"],
    [4917,"2023-04-08T10:58:41","6,08","300,22"],
    [4918,"2023-04-08T11:00:40","5,68","313,62"],
    [4919,"2023-04-08T11:00:45","5,85","313,62"],
    [4920,"2023-04-08T11:02:42","6,41","308,48"],
    [4921,"2023-04-08T11:02:47","6,25","308,48"],
    [4922,"2023-04-08T11:04:43","7,03","311,29"],
    [4923,"2023-04-08T11:04:48","7,27","311,29"],
    [4924,"2023-04-08T11:06:45","6,38","313,36"],
    [4925,"2023-04-08T11:06:51","6,91","313,36"],
    [4926,"2023-04-08T11:08:51","5,92","322,4"],
    [4927,"2023-04-08T11:08:57","6,34","322,4"],
    [4928,"2023-04-08T11:10:52","7,47","321,3"],
    [4929,"2023-04-08T11:10:57","8,2","321,3"],
    [4930,"2023-04-08T11:12:53","9,26","325,43"],
    [4931,"2023-04-08T11:12:58","8,54","325,43"],
    [4932,"2023-04-08T11:14:57","6,72","303,77"],
    [4933,"2023-04-08T11:15:02","7,31","303,77"],
    [4934,"2023-04-08T11:16:58","8,21","312,49"],
    [4935,"2023-04-08T11:17:03","7,74","312,49"],
    [4936,"2023-04-08T11:18:59","9,21","308,3"],
    [4937,"2023-04-08T11:19:04","7,94","308,3"],
    [4938,"2023-04-08T11:21:02","7,07","314,68"],
    [4939,"2023-04-08T11:21:07","7,61","314,68"],
    [4940,"2023-04-08T11:23:03","6,65","307,01"],
    [4941,"2023-04-08T11:23:08","7,08","307,01"],
    [4942,"2023-04-08T11:25:04","6,73","298,64"],
    [4943,"2023-04-08T11:25:09","5,75","298,64"],
    [4944,"2023-04-08T11:27:10","5,76","306,93"],
    [4945,"2023-04-08T11:27:15","5,94","306,93"],
    [4946,"2023-04-08T11:29:11","6,99","299,65"],
    [4947,"2023-04-08T11:29:16","6,29","299,65"],
    [4948,"2023-04-08T11:31:11","7,34","293,91"],
    [4949,"2023-04-08T11:31:17","6,62","293,91"],
    [4950,"2023-04-08T11:33:12","5,96","300,34"],
    [4951,"2023-04-08T11:33:17","6,79","300,34"],
    [4952,"2023-04-08T11:35:16","6,15","265,97"],
    [4953,"2023-04-08T11:35:21","5,53","265,97"],
    [4954,"2023-04-08T11:37:17","6,49","274,73"],
    [4955,"2023-04-08T11:37:22","6,67","274,73"],
    [4956,"2023-04-08T11:39:18","5,69","276,3"],
    [4957,"2023-04-08T11:39:23","5,54","276,3"],
    [4958,"2023-04-08T11:41:20","6,16","285,22"],
    [4959,"2023-04-08T11:41:24","6,35","285,22"],
    [4960,"2023-04-08T11:43:21","5,07","282,35"],
    [4961,"2023-04-08T11:43:27","5,74","282,35"],
    [4962,"2023-04-08T11:45:25","4,96","270,99"],
    [4963,"2023-04-08T11:45:30","4,69","270,99"],
    [4964,"2023-04-08T11:47:27","5,2","279,1"],
    [4965,"2023-04-08T11:47:32","5,14","279,1"],
    [4966,"2023-04-08T11:49:28","4,73","292,3"],
    [4967,"2023-04-08T11:49:33","5,4","292,3"],
    [4968,"2023-04-08T11:51:29","5,9","267,8"],
    [4969,"2023-04-08T11:51:34","5,53","267,8"],
    [4970,"2023-04-08T11:53:30","6,12","269,61"],
    [4971,"2023-04-08T11:53:35","5,97","269,61"],
    [4972,"2023-04-08T11:55:30","6,46","275,23"],
    [4973,"2023-04-08T11:55:36","5,85","275,23"],
    [4974,"2023-04-08T11:57:32","6,29","282,74"],
    [4975,"2023-04-08T11:57:37","6,33","282,74"],
    [4976,"2023-04-08T11:59:33","6,2","274,04"],
    [4977,"2023-04-08T11:59:38","6,5","274,04"],
    [4978,"2023-04-08T12:01:33","5,9","277,52"],
    [4979,"2023-04-08T12:01:38","5,73","277,52"],
    [4980,"2023-04-08T12:03:39","5,71","272,25"],
    [4981,"2023-04-08T12:03:44","6,22","272,25"],
    [4982,"2023-04-08T12:05:45","6,2","264,5"],
    [4983,"2023-04-08T12:05:50","5,78","264,5"],
    [4984,"2023-04-08T12:07:51","5,84","257,58"],
    [4985,"2023-04-08T12:07:56","6,34","257,58"],
    [4986,"2023-04-08T12:09:53","6,76","256,06"],
    [4987,"2023-04-08T12:09:57","6,55","256,06"],
    [4988,"2023-04-08T12:11:52","7,24","248,67"],
    [4989,"2023-04-08T12:11:59","6,72","248,67"],
    [4990,"2023-04-08T12:13:57","7,44","258,61"],
    [4991,"2023-04-08T12:14:03","7,35","258,61"],
    [4992,"2023-04-08T12:16:01","7,04","249,75"],
    [4993,"2023-04-08T12:16:06","7,19","249,75"],
    [4994,"2023-04-08T12:18:02","6,12","246,94"],
    [4995,"2023-04-08T12:18:07","6,46","246,94"],
    [4996,"2023-04-08T12:20:06","5,87","234,9"],
    [4997,"2023-04-08T12:20:11","6,99","234,9"],
    [4998,"2023-04-08T12:22:10","6,93","227,92"],
    [4999,"2023-04-08T12:22:15","6,45","227,92"],
    [5000,"2023-04-08T12:24:11","7,58","216,55"],
    [5001,"2023-04-08T12:24:16","6,76","216,55"],
    [5002,"2023-04-08T12:26:13","6,23","227,34"],
    [5003,"2023-04-08T12:26:18","6,46","227,34"],
    [5004,"2023-04-08T12:28:13","7,22","223,7"],
    [5005,"2023-04-08T12:28:18","6,68","223,7"],
    [5006,"2023-04-08T12:30:14","5,74","233,08"],
    [5007,"2023-04-08T12:30:19","5,88","233,08"],
    [5008,"2023-04-08T12:32:15","6,21","223,96"],
    [5009,"2023-04-08T12:32:20","6,4","223,96"],
    [5010,"2023-04-08T12:34:16","6,45","229,53"],
    [5011,"2023-04-08T12:34:21","6,04","229,53"],
    [5012,"2023-04-08T12:36:17","6,11","226,72"],
    [5013,"2023-04-08T12:36:22","6,41","226,72"],
    [5014,"2023-04-08T12:38:18","8,67","235,1"],
    [5015,"2023-04-08T12:38:23","7,59","235,1"],
    [5016,"2023-04-08T12:40:20","8,2","240,02"],
    [5017,"2023-04-08T12:40:24","8,35","240,02"],
    [5018,"2023-04-08T12:42:20","10,63","235,35"],
    [5019,"2023-04-08T12:42:27","9,69","235,35"],
    [5020,"2023-04-08T12:44:22","8,44","236,43"],
    [5021,"2023-04-08T12:44:27","11,51","236,43"],
    [5022,"2023-04-08T12:46:22","12,07","235,74"],
    [5023,"2023-04-08T12:46:27","13,42","241,22"],
    [5024,"2023-04-08T12:48:25","13,18","231,96"],
    [5025,"2023-04-08T12:48:30","12,49","239,11"],
    [5026,"2023-04-08T12:50:26","13,8","233,8"],
    [5027,"2023-04-08T12:50:31","15,37","230,55"],
    [5028,"2023-04-08T12:52:27","14","230,55"],
    [5029,"2023-04-08T12:52:32","14,05","230,55"],
    [5030,"2023-04-08T12:54:28","13,12","232,67"],
    [5031,"2023-04-08T12:54:33","13,92","232,67"],
    [5032,"2023-04-08T12:56:29","13,86","237,59"],
    [5033,"2023-04-08T12:56:34","15,51","237,59"],
    [5034,"2023-04-08T12:58:30","13,89","227,34"],
    [5035,"2023-04-08T12:58:35","12,98","227,34"],
    [5036,"2023-04-08T13:00:34","13,22","222,42"],
    [5037,"2023-04-08T13:00:39","14,15","222,42"],
    [5038,"2023-04-08T13:02:35","11,72","235,8"],
    [5039,"2023-04-08T13:02:40","11,45","235,8"],
    [5040,"2023-04-08T13:04:31","13,58","228,75"],
    [5041,"2023-04-08T13:04:41","12,95","228,75"],
    [5042,"2023-04-08T13:06:37","13,71","235,6"],
    [5043,"2023-04-08T13:06:42","13,57","235,6"],
    [5044,"2023-04-08T13:08:39","14,49","242,73"],
    [5045,"2023-04-08T13:08:45","14,33","242,73"],
    [5046,"2023-04-08T13:10:40","13,18","241,12"],
    [5047,"2023-04-08T13:10:45","12,17","241,12"],
    [5048,"2023-04-08T13:12:42","13,27","238,56"],
    [5049,"2023-04-08T13:12:47","12,53","238,56"],
    [5050,"2023-04-08T13:14:43","12,62","250,24"],
    [5051,"2023-04-08T13:14:48","13,38","250,24"],
    [5052,"2023-04-08T13:16:45","13,77","246,02"],
    [5053,"2023-04-08T13:16:50","13,22","246,02"],
    [5054,"2023-04-08T13:18:45","11,9","242,45"],
    [5055,"2023-04-08T13:18:51","11,06","242,45"],
    [5056,"2023-04-08T13:20:47","13,45","247,34"],
    [5057,"2023-04-08T13:20:52","12,49","247,34"],
    [5058,"2023-04-08T13:22:48","12,05","234,75"],
    [5059,"2023-04-08T13:22:53","11,22","234,75"],
    [5060,"2023-04-08T13:24:49","14,59","237,76"],
    [5061,"2023-04-08T13:24:55","14,84","237,76"],
    [5062,"2023-04-08T13:26:51","14,15","242,08"],
    [5063,"2023-04-08T13:26:56","14,08","242,08"],
    [5064,"2023-04-08T13:28:52","13,25","239,11"],
    [5065,"2023-04-08T13:28:57","15,03","239,11"],
    [5066,"2023-04-08T13:30:53","14,27","240,97"],
    [5067,"2023-04-08T13:30:58","13,68","240,97"],
    [5068,"2023-04-08T13:32:57","14,17","229,04"],
    [5069,"2023-04-08T13:33:03","14,81","229,04"],
    [5070,"2023-04-08T13:35:02","14,01","238,24"],
    [5071,"2023-04-08T13:35:08","14,12","238,24"],
    [5072,"2023-04-08T13:37:07","15,15","236,72"],
    [5073,"2023-04-08T13:37:13","15,19","236,72"],
    [5074,"2023-04-08T13:39:09","13,71","241,55"],
    [5075,"2023-04-08T13:39:14","14,23","241,55"],
    [5076,"2023-04-08T13:41:10","14,02","244,02"],
    [5077,"2023-04-08T13:41:15","15,1","244,02"],
    [5078,"2023-04-08T13:43:16","15,1","245,53"],
    [5079,"2023-04-08T13:43:21","14,83","245,53"],
    [5080,"2023-04-08T13:45:19","16,52","235,89"],
    [5081,"2023-04-08T13:45:24","15,38","235,89"],
    [5082,"2023-04-08T13:47:21","13,91","232,18"],
    [5083,"2023-04-08T13:47:26","16,12","232,18"],
    [5084,"2023-04-08T13:49:22","13,75","239,37"],
    [5085,"2023-04-08T13:49:27","14,54","239,37"],
    [5086,"2023-04-08T13:51:22","15,58","237,11"],
    [5087,"2023-04-08T13:51:27","14,91","237,11"],
    [5088,"2023-04-08T13:53:23","13,74","238,71"],
    [5089,"2023-04-08T13:53:28","12,9","238,71"],
    [5090,"2023-04-08T13:55:25","12,43","240,74"],
    [5091,"2023-04-08T13:55:30","12,49","240,74"],
    [5092,"2023-04-08T13:57:26","13,75","248,21"],
    [5093,"2023-04-08T13:57:31","14,31","248,21"],
    [5094,"2023-04-08T13:59:28","14,31","240,87"],
    [5095,"2023-04-08T13:59:33","16,06","240,87"],
    [5096,"2023-04-08T14:01:29","15,31","249,5"],
    [5097,"2023-04-08T14:01:33","15,18","249,5"],
    [5098,"2023-04-08T14:03:29","14,63","244,3"],
    [5099,"2023-04-08T14:03:34","13,9","244,3"],
    [5100,"2023-04-08T14:05:30","15,21","246,05"],
    [5101,"2023-04-08T14:05:35","14,92","246,05"],
    [5102,"2023-04-08T14:07:32","15,09","252,6"],
    [5103,"2023-04-08T14:07:37","15,74","252,6"],
    [5104,"2023-04-08T14:09:33","16,06","241,5"],
    [5105,"2023-04-08T14:09:38","15,17","241,5"],
    [5106,"2023-04-08T14:11:33","13,29","247,74"],
    [5107,"2023-04-08T14:11:38","13,08","247,74"],
    [5108,"2023-04-08T14:13:42","13,16","250,73"],
    [5109,"2023-04-08T14:13:47","13,84","250,73"],
    [5110,"2023-04-08T14:15:42","15,35","248,65"],
    [5111,"2023-04-08T14:15:48","15,51","248,65"],
    [5112,"2023-04-08T14:17:43","13,62","246,02"],
    [5113,"2023-04-08T14:17:48","13,35","246,02"],
    [5114,"2023-04-08T14:19:45","11,81","236,07"],
    [5115,"2023-04-08T14:19:49","12,71","236,07"],
    [5116,"2023-04-08T14:21:45","12,76","239,8"],
    [5117,"2023-04-08T14:21:50","13,05","239,8"],
    [5118,"2023-04-08T14:23:47","12,43","241,94"],
    [5119,"2023-04-08T14:23:52","12,59","241,94"],
    [5120,"2023-04-08T14:25:48","13,2","243,14"],
    [5121,"2023-04-08T14:25:53","13,58","243,14"],
    [5122,"2023-04-08T14:27:49","11,41","251"],
    [5123,"2023-04-08T14:27:54","11,77","251"],
    [5124,"2023-04-08T14:29:51","11,91","237,14"],
    [5125,"2023-04-08T14:29:56","12,06","237,14"],
    [5126,"2023-04-08T14:31:52","12,47","247,51"],
    [5127,"2023-04-08T14:31:57","12,46","247,51"],
    [5128,"2023-04-08T14:34:04","12,39","241,67"],
    [5129,"2023-04-08T14:34:09","12,2","241,67"],
    [5130,"2023-04-08T14:36:10","12,29","237,58"],
    [5131,"2023-04-08T14:36:15","11,74","237,58"],
    [5132,"2023-04-08T14:38:11","11,93","234,03"],
    [5133,"2023-04-08T14:38:16","11,87","234,03"],
    [5134,"2023-04-08T14:40:12","13,11","246,81"],
    [5135,"2023-04-08T14:40:17","12,65","246,81"],
    [5136,"2023-04-08T14:42:13","13,76","244,43"],
    [5137,"2023-04-08T14:42:18","13,02","244,43"],
    [5138,"2023-04-08T14:44:14","14,33","243,11"],
    [5139,"2023-04-08T14:44:19","14,07","243,11"],
    [5140,"2023-04-08T14:46:17","13,85","238,78"],
    [5141,"2023-04-08T14:46:22","13,42","238,78"],
    [5142,"2023-04-08T14:48:20","12,9","242,52"],
    [5143,"2023-04-08T14:48:25","13,81","242,52"],
    [5144,"2023-04-08T14:50:23","13,03","245,78"],
    [5145,"2023-04-08T14:50:28","12,25","245,78"],
    [5146,"2023-04-08T14:52:25","11,22","247,2"],
    [5147,"2023-04-08T14:52:30","11,29","247,2"],
    [5148,"2023-04-08T14:54:28","10,33","244,52"],
    [5149,"2023-04-08T14:54:33","12,63","244,52"],
    [5150,"2023-04-08T14:56:30","12,12","248,78"],
    [5151,"2023-04-08T14:56:36","13,12","248,78"],
    [5152,"2023-04-08T14:58:34","11,91","245,74"],
    [5153,"2023-04-08T14:58:40","11,61","245,74"],
    [5154,"2023-04-08T15:00:36","13,36","243,9"],
    [5155,"2023-04-08T15:00:41","12,27","243,9"],
    [5156,"2023-04-08T15:02:37","13,57","249,17"],
    [5157,"2023-04-08T15:02:42","12,98","249,17"],
    [5158,"2023-04-08T15:04:39","13,51","251,14"],
    [5159,"2023-04-08T15:04:44","13,11","251,14"],
    [5160,"2023-04-08T15:06:40","12,36","258,13"],
    [5161,"2023-04-08T15:06:45","12,18","258,13"],
    [5162,"2023-04-08T15:08:41","13,05","254,62"],
    [5163,"2023-04-08T15:08:46","13,47","254,62"],
    [5164,"2023-04-08T15:10:44","11,93","262,17"],
    [5165,"2023-04-08T15:10:49","12,47","262,17"],
    [5166,"2023-04-08T15:12:43","13,17","256,6"],
    [5167,"2023-04-08T15:12:49","12,88","256,6"],
    [5168,"2023-04-08T15:14:45","10,4","259,33"],
    [5169,"2023-04-08T15:14:51","9,45","259,33"],
    [5170,"2023-04-08T15:16:49","12,3","248,31"],
    [5171,"2023-04-08T15:16:54","11,05","248,31"],
    [5172,"2023-04-08T15:18:51","13,17","256,59"],
    [5173,"2023-04-08T15:18:56","13,11","256,59"],
    [5174,"2023-04-08T15:20:51","11,79","262,29"],
    [5175,"2023-04-08T15:20:56","10,73","262,29"],
    [5176,"2023-04-08T15:22:52","11,94","260,34"],
    [5177,"2023-04-08T15:22:57","11,71","260,34"],
    [5178,"2023-04-08T15:24:57","11,45","252,77"],
    [5179,"2023-04-08T15:25:02","12,12","252,77"],
    [5180,"2023-04-08T15:27:02","10,53","258,17"],
    [5181,"2023-04-08T15:27:07","11,5","258,17"],
    [5182,"2023-04-08T15:29:03","11,17","261,04"],
    [5183,"2023-04-08T15:29:08","11,21","261,04"],
    [5184,"2023-04-08T15:31:04","11,09","258,29"],
    [5185,"2023-04-08T15:31:10","12,04","258,29"],
    [5186,"2023-04-08T15:33:06","12","253,97"],
    [5187,"2023-04-08T15:33:11","11,21","253,97"],
    [5188,"2023-04-08T15:35:11","11,26","251,86"],
    [5189,"2023-04-08T15:35:16","11,52","251,86"],
    [5190,"2023-04-08T15:37:13","12,37","246,19"],
    [5191,"2023-04-08T15:37:18","12,64","246,19"],
    [5192,"2023-04-08T15:39:14","12,26","247,7"],
    [5193,"2023-04-08T15:39:19","12,34","247,7"],
    [5194,"2023-04-08T15:41:15","11,98","243,63"],
    [5195,"2023-04-08T15:41:20","11,37","243,63"],
    [5196,"2023-04-08T15:43:18","12,3","254,05"],
    [5197,"2023-04-08T15:43:23","13,33","254,05"],
    [5198,"2023-04-08T15:45:25","13,42","248,33"],
    [5199,"2023-04-08T15:45:30","12,93","248,33"],
    [5200,"2023-04-08T15:47:26","15,06","245,81"],
    [5201,"2023-04-08T15:47:31","14,62","245,81"],
    [5202,"2023-04-08T15:49:28","13,3","248,49"],
    [5203,"2023-04-08T15:49:33","13,67","248,49"],
    [5204,"2023-04-08T15:51:30","15,95","238,25"],
    [5205,"2023-04-08T15:51:35","14,95","238,25"],
    [5206,"2023-04-08T15:53:31","15,65","247,72"],
    [5207,"2023-04-08T15:53:36","16,04","247,72"],
    [5208,"2023-04-08T15:55:33","13,88","238,47"],
    [5209,"2023-04-08T15:55:38","15,55","238,47"],
    [5210,"2023-04-08T15:57:34","15,44","240,47"],
    [5211,"2023-04-08T15:57:39","15,41","240,47"],
    [5212,"2023-04-08T15:59:35","15,15","243,37"],
    [5213,"2023-04-08T15:59:40","16,71","243,37"],
    [5214,"2023-04-08T16:01:37","17,12","246,31"],
    [5215,"2023-04-08T16:01:42","16,55","246,31"],
    [5216,"2023-04-08T16:03:38","14,56","241,39"],
    [5217,"2023-04-08T16:03:43","13,8","241,39"],
    [5218,"2023-04-08T16:05:40","14,66","244,02"],
    [5219,"2023-04-08T16:05:45","14,94","244,02"],
    [5220,"2023-04-08T16:07:41","13,36","248,72"],
    [5221,"2023-04-08T16:07:46","12,84","248,72"],
    [5222,"2023-04-08T16:09:42","14,1","245,94"],
    [5223,"2023-04-08T16:09:47","14,07","245,94"],
    [5224,"2023-04-08T16:11:44","11,94","257,37"],
    [5225,"2023-04-08T16:11:49","13,21","257,37"],
    [5226,"2023-04-08T16:13:44","11,5","259,89"],
    [5227,"2023-04-08T16:13:49","11,86","259,89"],
    [5228,"2023-04-08T16:15:47","10,46","268,61"],
    [5229,"2023-04-08T16:15:52","11,09","268,61"],
    [5230,"2023-04-08T16:17:49","12,54","259,12"],
    [5231,"2023-04-08T16:17:54","12,86","259,12"],
    [5232,"2023-04-08T16:19:51","12,48","264,5"],
    [5233,"2023-04-08T16:19:56","11,81","264,5"],
    [5234,"2023-04-08T16:21:54","13,88","254,01"],
    [5235,"2023-04-08T16:21:59","13,23","254,01"],
    [5236,"2023-04-08T16:23:56","16,51","233,78"],
    [5237,"2023-04-08T16:24:00","15,05","233,78"],
    [5238,"2023-04-08T16:25:56","16,18","249,11"],
    [5239,"2023-04-08T16:26:02","16,29","249,11"],
    [5240,"2023-04-08T16:28:02","14,93","253,51"],
    [5241,"2023-04-08T16:28:07","14,52","253,51"],
    [5242,"2023-04-08T16:30:03","14,9","245,95"],
    [5243,"2023-04-08T16:30:08","15,1","245,95"],
    [5244,"2023-04-08T16:32:04","14,75","244,71"],
    [5245,"2023-04-08T16:32:09","16,01","244,71"],
    [5246,"2023-04-08T16:34:06","15,42","250,87"],
    [5247,"2023-04-08T16:34:11","13,95","250,87"],
    [5248,"2023-04-08T16:36:14","13,88","249,25"],
    [5249,"2023-04-08T16:36:19","13,8","249,25"],
    [5250,"2023-04-08T16:38:18","13,89","247,04"],
    [5251,"2023-04-08T16:38:23","13,03","247,04"],
    [5252,"2023-04-08T16:40:19","15,41","252,95"],
    [5253,"2023-04-08T16:40:24","14,09","252,95"],
    [5254,"2023-04-08T16:42:24","13,68","255,18"],
    [5255,"2023-04-08T16:42:29","13,12","255,18"],
    [5256,"2023-04-08T16:44:26","14,16","250,83"],
    [5257,"2023-04-08T16:44:31","14,25","250,83"],
    [5258,"2023-04-08T16:46:28","13,42","259,14"],
    [5259,"2023-04-08T16:46:33","12,96","259,14"],
    [5260,"2023-04-08T16:48:31","14,5","252,99"],
    [5261,"2023-04-08T16:48:37","14,98","252,99"],
    [5262,"2023-04-08T16:50:32","13,46","263,58"],
    [5263,"2023-04-08T16:50:37","12,99","263,58"],
    [5264,"2023-04-08T16:52:33","14,09","259,39"],
    [5265,"2023-04-08T16:52:38","12,72","259,39"],
    [5266,"2023-04-08T16:54:36","13,67","257,85"],
    [5267,"2023-04-08T16:54:41","13,21","257,85"],
    [5268,"2023-04-08T16:56:41","11,96","249,12"],
    [5269,"2023-04-08T16:56:46","12,37","249,12"],
    [5270,"2023-04-08T16:58:42","12,58","259,18"],
    [5271,"2023-04-08T16:58:47","12,83","259,18"],
    [5272,"2023-04-08T17:00:44","12,12","250,96"],
    [5273,"2023-04-08T17:00:49","11,51","250,96"],
    [5274,"2023-04-08T17:02:44","12,96","259,37"],
    [5275,"2023-04-08T17:02:49","12,42","259,37"],
    [5276,"2023-04-08T17:04:45","13,39","242,84"],
    [5277,"2023-04-08T17:04:50","11,64","242,84"],
    [5278,"2023-04-08T17:06:47","12,53","247,76"],
    [5279,"2023-04-08T17:06:52","13,12","247,76"],
    [5280,"2023-04-08T17:08:48","12,16","253,81"],
    [5281,"2023-04-08T17:08:53","11,23","253,81"],
    [5282,"2023-04-08T17:10:50","12,85","255,31"],
    [5283,"2023-04-08T17:10:55","13,47","255,31"],
    [5284,"2023-04-08T17:12:51","12,19","250,2"],
    [5285,"2023-04-08T17:12:56","11,99","250,2"],
    [5286,"2023-04-08T17:14:52","13,15","258,97"],
    [5287,"2023-04-08T17:14:57","13,46","258,97"],
    [5288,"2023-04-08T17:16:53","12,99","250,74"],
    [5289,"2023-04-08T17:16:58","12,71","250,74"],
    [5290,"2023-04-08T17:18:56","11,03","262,36"],
    [5291,"2023-04-08T17:19:01","10","262,36"],
    [5292,"2023-04-08T17:20:59","14,03","268,85"],
    [5293,"2023-04-08T17:21:04","12,94","268,85"],
    [5294,"2023-04-08T17:23:00","12,28","264,98"],
    [5295,"2023-04-08T17:23:05","12,65","264,98"],
    [5296,"2023-04-08T17:25:02","11,85","268,52"],
    [5297,"2023-04-08T17:25:07","12,32","268,52"],
    [5298,"2023-04-08T17:27:14","12,35","272,36"],
    [5299,"2023-04-08T17:27:19","12,16","272,36"],
    [5300,"2023-04-08T17:29:14","11,18","257,08"],
    [5301,"2023-04-08T17:29:20","10,19","257,08"],
    [5302,"2023-04-08T17:31:18","10,57","271,91"],
    [5303,"2023-04-08T17:31:25","9,89","271,91"],
    [5304,"2023-04-08T17:33:22","12,17","254,31"],
    [5305,"2023-04-08T17:33:27","12,13","254,31"],
    [5306,"2023-04-08T17:35:26","10,75","265,38"],
    [5307,"2023-04-08T17:35:31","11,33","265,38"],
    [5308,"2023-04-08T17:37:27","11,68","266,81"],
    [5309,"2023-04-08T17:37:32","10,84","266,81"],
    [5310,"2023-04-08T17:39:29","10,91","273,98"],
    [5311,"2023-04-08T17:39:34","11,51","273,98"],
    [5312,"2023-04-08T17:41:30","12,21","255,23"],
    [5313,"2023-04-08T17:41:35","11,14","255,23"],
    [5314,"2023-04-08T17:43:29","12,56","263,6"],
    [5315,"2023-04-08T17:43:40","12,32","263,6"],
    [5316,"2023-04-08T17:45:46","12,36","257,64"],
    [5317,"2023-04-08T17:45:51","12,72","257,64"],
    [5318,"2023-04-08T17:47:46","12,63","253,11"],
    [5319,"2023-04-08T17:47:51","11,97","253,11"],
    [5320,"2023-04-08T17:49:48","11,68","262,11"],
    [5321,"2023-04-08T17:49:53","10,82","262,11"],
    [5322,"2023-04-08T17:51:48","11,91","247,85"],
    [5323,"2023-04-08T17:51:53","11,46","247,85"],
    [5324,"2023-04-08T17:53:52","13,09","245,9"],
    [5325,"2023-04-08T17:53:56","12,49","245,9"],
    [5326,"2023-04-08T17:55:52","11,94","241,15"],
    [5327,"2023-04-08T17:55:58","11,45","241,15"],
    [5328,"2023-04-08T17:57:54","12,9","245,91"],
    [5329,"2023-04-08T17:57:59","13,38","245,91"],
    [5330,"2023-04-08T17:59:55","12,37","256,58"],
    [5331,"2023-04-08T18:00:00","11,34","256,58"],
    [5332,"2023-04-08T18:01:55","13,34","248,13"],
    [5333,"2023-04-08T18:02:00","12,94","248,13"],
    [5334,"2023-04-08T18:03:59","12,55","250,66"],
    [5335,"2023-04-08T18:04:04","12,18","250,66"],
    [5336,"2023-04-08T18:06:00","13,33","249,17"],
    [5337,"2023-04-08T18:06:05","13,64","249,17"],
    [5338,"2023-04-08T18:08:02","12,68","247,4"],
    [5339,"2023-04-08T18:08:08","13,38","247,4"],
    [5340,"2023-04-08T18:10:05","11,84","257,38"],
    [5341,"2023-04-08T18:10:11","12,45","257,38"],
    [5342,"2023-04-08T18:12:08","12,92","254,45"],
    [5343,"2023-04-08T18:12:13","12,76","254,45"],
    [5344,"2023-04-08T18:14:09","12,18","258,42"],
    [5345,"2023-04-08T18:14:14","12,22","258,42"],
    [5346,"2023-04-08T18:16:11","12,22","264,49"],
    [5347,"2023-04-08T18:16:16","10,43","264,49"],
    [5348,"2023-04-08T18:18:12","13,07","257,96"],
    [5349,"2023-04-08T18:18:17","12,87","257,96"],
    [5350,"2023-04-08T18:20:13","12,56","252,49"],
    [5351,"2023-04-08T18:20:18","11,85","252,49"],
    [5352,"2023-04-08T18:22:15","13,41","249,07"],
    [5353,"2023-04-08T18:22:20","12,75","249,07"],
    [5354,"2023-04-08T18:24:16","13,41","251,13"],
    [5355,"2023-04-08T18:24:21","12,57","251,13"],
    [5356,"2023-04-08T18:26:17","13,57","245,83"],
    [5357,"2023-04-08T18:26:22","13,08","245,83"],
    [5358,"2023-04-08T18:28:27","13,11","252,33"],
    [5359,"2023-04-08T18:28:32","13,47","252,33"],
    [5360,"2023-04-08T18:30:30","12,82","247,79"],
    [5361,"2023-04-08T18:30:35","13,19","247,79"],
    [5362,"2023-04-08T18:32:31","12,67","253,08"],
    [5363,"2023-04-08T18:32:36","13,48","253,08"],
    [5364,"2023-04-08T18:34:39","13,41","246,87"],
    [5365,"2023-04-08T18:34:44","14,08","246,87"],
    [5366,"2023-04-08T18:36:39","14,1","244,08"],
    [5367,"2023-04-08T18:36:44","13,78","244,08"],
    [5368,"2023-04-08T18:38:45","13,83","237,04"],
    [5369,"2023-04-08T18:38:51","14,48","237,04"],
    [5370,"2023-04-08T18:40:50","11,86","252,78"],
    [5371,"2023-04-08T18:40:55","12,66","252,78"],
    [5372,"2023-04-08T18:42:51","13,14","248,5"],
    [5373,"2023-04-08T18:42:56","13,06","248,5"],
    [5374,"2023-04-08T18:44:51","13,86","254,94"],
    [5375,"2023-04-08T18:44:56","12,57","254,94"],
    [5376,"2023-04-08T18:46:52","13,98","257,83"],
    [5377,"2023-04-08T18:46:57","13,88","257,83"],
    [5378,"2023-04-08T18:48:54","12,62","248,1"],
    [5379,"2023-04-08T18:48:59","11,22","248,1"],
    [5380,"2023-04-08T18:50:56","14,16","246,61"],
    [5381,"2023-04-08T18:51:01","14,02","246,61"],
    [5382,"2023-04-08T18:52:59","13,67","248,26"],
    [5383,"2023-04-08T18:53:03","13,57","248,26"],
    [5384,"2023-04-08T18:54:59","14,06","250,36"],
    [5385,"2023-04-08T18:55:05","13,72","250,36"],
    [5386,"2023-04-08T18:57:02","13,59","248,04"],
    [5387,"2023-04-08T18:57:07","14,41","248,04"],
    [5388,"2023-04-08T18:59:08","14,41","253,13"],
    [5389,"2023-04-08T18:59:13","12,87","253,13"],
    [5390,"2023-04-08T19:01:08","12,52","250,4"],
    [5391,"2023-04-08T19:01:13","12,54","250,4"],
    [5392,"2023-04-08T19:03:10","12,98","248,38"],
    [5393,"2023-04-08T19:03:15","13,2","248,38"],
    [5394,"2023-04-08T19:05:12","14,22","254,57"],
    [5395,"2023-04-08T19:05:17","12,57","254,57"],
    [5396,"2023-04-08T19:07:12","13,81","242,42"],
    [5397,"2023-04-08T19:07:18","13,99","242,42"],
    [5398,"2023-04-08T19:09:16","11,48","253,3"],
    [5399,"2023-04-08T19:09:21","11,1","253,3"],
    [5400,"2023-04-08T19:11:16","12,93","245,26"],
    [5401,"2023-04-08T19:11:21","12,11","245,26"],
    [5402,"2023-04-08T19:13:18","14,21","248,05"],
    [5403,"2023-04-08T19:13:22","14,02","248,05"],
    [5404,"2023-04-08T19:15:21","14,71","244,54"],
    [5405,"2023-04-08T19:15:26","14,75","244,54"],
    [5406,"2023-04-08T19:17:24","12,61","241,68"],
    [5407,"2023-04-08T19:17:29","14,95","241,68"],
    [5408,"2023-04-08T19:19:26","13,59","257,02"],
    [5409,"2023-04-08T19:19:31","13,07","257,02"],
    [5410,"2023-04-08T19:21:28","14,61","238,48"],
    [5411,"2023-04-08T19:21:33","14,1","238,48"],
    [5412,"2023-04-08T19:23:29","13,47","242,69"],
    [5413,"2023-04-08T19:23:36","15,42","242,69"],
    [5414,"2023-04-08T19:25:33","12,99","245,3"],
    [5415,"2023-04-08T19:25:38","13,79","245,3"],
    [5416,"2023-04-08T19:27:33","14,45","231,98"],
    [5417,"2023-04-08T19:27:38","15,02","231,98"],
    [5418,"2023-04-08T19:29:40","14,94","244,61"],
    [5419,"2023-04-08T19:29:45","14,43","244,61"],
    [5420,"2023-04-08T19:31:42","15,25","240,12"],
    [5421,"2023-04-08T19:31:47","15,87","240,12"],
    [5422,"2023-04-08T19:33:42","14,67","237,52"],
    [5423,"2023-04-08T19:33:47","13,98","237,52"],
    [5424,"2023-04-08T19:35:43","14,17","246,43"],
    [5425,"2023-04-08T19:35:49","14,38","246,43"],
    [5426,"2023-04-08T19:37:45","13,3","242,88"],
    [5427,"2023-04-08T19:37:50","14,51","242,88"],
    [5428,"2023-04-08T19:39:46","13,68","250,79"],
    [5429,"2023-04-08T19:39:51","12,4","250,79"],
    [5430,"2023-04-08T19:41:47","13,34","243,19"],
    [5431,"2023-04-08T19:41:52","12,61","243,19"],
    [5432,"2023-04-08T19:43:48","13,62","249,05"],
    [5433,"2023-04-08T19:43:53","13,99","249,05"],
    [5434,"2023-04-08T19:45:52","13,25","247,62"],
    [5435,"2023-04-08T19:45:59","13,83","247,62"],
    [5436,"2023-04-08T19:47:57","14,09","241,32"],
    [5437,"2023-04-08T19:48:03","13,59","241,32"],
    [5438,"2023-04-08T19:49:58","13","247,31"],
    [5439,"2023-04-08T19:50:03","13,1","247,31"],
    [5440,"2023-04-08T19:51:59","14,05","245,4"],
    [5441,"2023-04-08T19:52:04","12,48","245,4"],
    [5442,"2023-04-08T19:54:00","13,9","242,95"],
    [5443,"2023-04-08T19:54:05","13,99","242,95"],
    [5444,"2023-04-08T19:56:04","10,61","247,68"],
    [5445,"2023-04-08T19:56:09","9,77","247,68"],
    [5446,"2023-04-08T19:58:05","13,62","244,4"],
    [5447,"2023-04-08T19:58:10","13,25","244,4"],
    [5448,"2023-04-08T20:00:06","12,44","245,43"],
    [5449,"2023-04-08T20:00:11","12,83","245,43"],
    [5450,"2023-04-08T20:02:06","13,23","243,54"],
    [5451,"2023-04-08T20:02:13","13,11","243,54"],
    [5452,"2023-04-08T20:04:08","12,71","245,48"],
    [5453,"2023-04-08T20:04:13","12,85","245,48"],
    [5454,"2023-04-08T20:06:09","12,84","243,23"],
    [5455,"2023-04-08T20:06:14","13,18","243,23"],
    [5456,"2023-04-08T20:08:11","11,87","244,61"],
    [5457,"2023-04-08T20:08:16","12,16","244,61"],
    [5458,"2023-04-08T20:10:14","9,93","246,27"],
    [5459,"2023-04-08T20:10:19","12","246,27"],
    [5460,"2023-04-08T20:12:17","13,57","251,82"],
    [5461,"2023-04-08T20:12:23","12,6","251,82"],
    [5462,"2023-04-08T20:14:20","13,54","241,25"],
    [5463,"2023-04-08T20:14:25","13,18","241,25"],
    [5464,"2023-04-08T20:16:21","14,28","244,41"],
    [5465,"2023-04-08T20:16:26","13,75","244,41"],
    [5466,"2023-04-08T20:18:23","13,15","249,72"],
    [5467,"2023-04-08T20:18:29","12,98","249,72"],
    [5468,"2023-04-08T20:20:25","12,29","248,02"],
    [5469,"2023-04-08T20:20:30","12,6","248,02"],
    [5470,"2023-04-08T20:22:26","11,42","248,89"],
    [5471,"2023-04-08T20:22:31","10,6","250,89"],
    [5472,"2023-04-08T20:24:27","12,3","245,57"],
    [5473,"2023-04-08T20:24:32","13,25","246,09"],
    [5474,"2023-04-08T20:26:30","13,44","247,49"],
    [5475,"2023-04-08T20:26:34","13,1","247,49"],
    [5476,"2023-04-08T20:28:31","11,74","254,6"],
    [5477,"2023-04-08T20:28:36","10,73","246,44"],
    [5478,"2023-04-08T20:30:33","12,48","244,49"],
    [5479,"2023-04-08T20:30:37","10,97","243,41"],
    [5480,"2023-04-08T20:32:33","12,92","246,51"],
    [5481,"2023-04-08T20:32:39","12,66","251,98"],
    [5482,"2023-04-08T20:34:38","12,76","251,98"],
    [5483,"2023-04-08T20:34:45","12,42","252,34"],
    [5484,"2023-04-08T20:36:40","11,69","258,54"],
    [5485,"2023-04-08T20:36:45","12,26","244,51"],
    [5486,"2023-04-08T20:38:44","11,08","247,96"],
    [5487,"2023-04-08T20:38:48","10,75","247,96"],
    [5488,"2023-04-08T20:40:46","10,47","244,77"],
    [5489,"2023-04-08T20:40:51","9,78","253,48"],
    [5490,"2023-04-08T20:42:47","11,73","246,74"],
    [5491,"2023-04-08T20:42:52","11,03","252,77"],
    [5492,"2023-04-08T20:44:48","11,14","261,11"],
    [5493,"2023-04-08T20:44:53","11,35","252,58"],
    [5494,"2023-04-08T20:46:52","11,89","255,76"],
    [5495,"2023-04-08T20:46:55","11,85","252,16"],
    [5496,"2023-04-08T20:48:51","8,91","250,5"],
    [5497,"2023-04-08T20:48:56","9,26","257,27"],
    [5498,"2023-04-08T20:50:52","10,07","246,66"],
    [5499,"2023-04-08T20:50:57","11,16","258,15"],
    [5500,"2023-04-08T20:53:00","11,19","262,48"],
    [5501,"2023-04-08T20:53:05","10,87","259,42"],
    [5502,"2023-04-08T20:55:01","10,54","251,67"],
    [5503,"2023-04-08T20:55:06","11,04","243,58"],
    [5504,"2023-04-08T20:57:04","11,07","243,58"],
    [5505,"2023-04-08T20:57:09","10,39","244,28"],
    [5506,"2023-04-08T20:59:05","11,57","251,01"],
    [5507,"2023-04-08T20:59:10","11,87","254,39"],
    [5508,"2023-04-08T20:59:57","11,03","251,66"],
    [5509,"2023-04-08T21:01:07","10,09","251,66"],
    [5510,"2023-04-08T21:01:12","10,05","255,29"],
    [5511,"2023-04-08T21:03:08","11,02","254,35"],
    [5512,"2023-04-08T21:03:13","11,34","254"],
    [5513,"2023-04-08T21:05:09","9,43","249,27"],
    [5514,"2023-04-08T21:05:14","10,08","253,62"],
    [5515,"2023-04-08T21:07:09","11,06","246,89"],
    [5516,"2023-04-08T21:07:14","11,28","252,32"],
    [5517,"2023-04-08T21:09:12","9,96","256,26"],
    [5518,"2023-04-08T21:09:17","9,9","256,41"],
    [5519,"2023-04-08T21:11:13","9,55","243,09"],
    [5520,"2023-04-08T21:11:18","10,43","243,18"],
    [5521,"2023-04-08T21:13:18","9,83","251,48"],
    [5522,"2023-04-08T21:13:23","10,14","252,56"],
    [5523,"2023-04-08T21:15:20","10,97","250,04"],
    [5524,"2023-04-08T21:15:25","10,66","266,03"],
    [5525,"2023-04-08T21:17:21","10,13","255,99"],
    [5526,"2023-04-08T21:17:26","9,43","255,99"],
    [5527,"2023-04-08T21:19:22","10,05","257,7"],
    [5528,"2023-04-08T21:19:27","9,6","257,7"],
    [5529,"2023-04-08T21:21:23","10,28","251,8"],
    [5530,"2023-04-08T21:21:28","10,73","251,8"],
    [5531,"2023-04-08T21:23:21","10,23","239,68"],
    [5532,"2023-04-08T21:23:31","10,55","239,68"],
    [5533,"2023-04-08T21:25:29","10,54","233,83"],
    [5534,"2023-04-08T21:25:33","10","233,83"],
    [5535,"2023-04-08T21:27:29","9,15","245,41"],
    [5536,"2023-04-08T21:27:39","10,47","250,28"],
    [5537,"2023-04-08T21:29:36","10,74","248,34"],
    [5538,"2023-04-08T21:29:41","9,77","248,34"],
    [5539,"2023-04-08T21:31:37","10,48","242,7"],
    [5540,"2023-04-08T21:31:42","10,53","242,7"],
    [5541,"2023-04-08T21:33:38","7,83","249,08"],
    [5542,"2023-04-08T21:33:43","8","249,08"],
    [5543,"2023-04-08T21:35:40","7,63","262,12"],
    [5544,"2023-04-08T21:35:45","8,31","262,12"],
    [5545,"2023-04-08T21:37:41","6,46","270,57"],
    [5546,"2023-04-08T21:37:46","7,62","270,57"],
    [5547,"2023-04-08T21:39:41","8,16","236,82"],
    [5548,"2023-04-08T21:39:46","8,48","236,82"],
    [5549,"2023-04-08T21:41:44","8,36","237,9"],
    [5550,"2023-04-08T21:41:49","7,55","237,9"],
    [5551,"2023-04-08T21:43:52","7,56","232,51"],
    [5552,"2023-04-08T21:43:58","6,56","268,64"],
    [5553,"2023-04-08T21:45:57","5,44","264,19"],
    [5554,"2023-04-08T21:46:03","6,21","271,31"],
    [5555,"2023-04-08T21:48:01","6,95","237,35"],
    [5556,"2023-04-08T21:48:08","6,88","244,91"],
    [5557,"2023-04-08T21:50:03","6,5","244,91"],
    [5558,"2023-04-08T21:50:08","6,17","264,95"],
    [5559,"2023-04-08T21:52:04","5,54","264,83"],
    [5560,"2023-04-08T21:52:09","5,38","262,12"],
    [5561,"2023-04-08T21:54:06","7,82","251,46"],
    [5562,"2023-04-08T21:54:11","8,17","249,76"],
    [5563,"2023-04-08T21:56:07","7,92","242,54"],
    [5564,"2023-04-08T21:56:12","7,57","254,95"],
    [5565,"2023-04-08T21:58:09","6,94","270,7"],
    [5566,"2023-04-08T21:58:14","6,58","239,77"],
    [5567,"2023-04-08T22:00:09","6,85","253,32"],
    [5568,"2023-04-08T22:00:14","8,6","248,53"],
    [5569,"2023-04-08T22:02:11","8,51","241,35"],
    [5570,"2023-04-08T22:02:16","8,83","236,43"],
    [5571,"2023-04-08T22:04:12","8,47","232,32"],
    [5572,"2023-04-08T22:04:17","7,23","236,89"],
    [5573,"2023-04-08T22:06:13","8,27","237,08"],
    [5574,"2023-04-08T22:06:18","8,49","237,07"],
    [5575,"2023-04-08T22:08:16","7,65","250,22"],
    [5576,"2023-04-08T22:08:21","6,8","242,04"],
    [5577,"2023-04-08T22:10:17","8,28","235,2"],
    [5578,"2023-04-08T22:10:22","8,37","250,75"],
    [5579,"2023-04-08T22:12:13","8,18","248,13"],
    [5580,"2023-04-08T22:12:23","8,11","225,63"],
    [5581,"2023-04-08T22:14:19","7,23","222,01"],
    [5582,"2023-04-08T22:14:24","7,34","243,32"],
    [5583,"2023-04-08T22:16:23","8,27","245,69"],
    [5584,"2023-04-08T22:16:28","8,58","228,5"],
    [5585,"2023-04-08T22:18:23","7,35","224,47"],
    [5586,"2023-04-08T22:18:28","7,21","225,16"],
    [5587,"2023-04-08T22:20:25","8,48","231,6"],
    [5588,"2023-04-08T22:20:30","8,94","222,57"],
    [5589,"2023-04-08T22:22:29","7,87","221,11"],
    [5590,"2023-04-08T22:22:34","7,77","225,24"],
    [5591,"2023-04-08T22:24:30","8,77","222,17"],
    [5592,"2023-04-08T22:24:35","8,45","223,33"],
    [5593,"2023-04-08T22:26:32","8,51","220,91"],
    [5594,"2023-04-08T22:26:37","7,31","227,51"],
    [5595,"2023-04-08T22:28:35","7,94","217,26"],
    [5596,"2023-04-08T22:28:40","8,3","222,43"],
    [5597,"2023-04-08T22:30:36","8,5","223,91"],
    [5598,"2023-04-08T22:30:41","8,2","213,88"],
    [5599,"2023-04-08T22:32:36","6,89","220,01"],
    [5600,"2023-04-08T22:32:41","9,04","220,01"],
    [5601,"2023-04-08T22:34:37","8,82","229,5"],
    [5602,"2023-04-08T22:34:42","9,85","209"],
    [5603,"2023-04-08T22:36:37","9,85","212,35"],
    [5604,"2023-04-08T22:36:43","9,51","212,35"],
    [5605,"2023-04-08T22:38:39","8,49","214,6"],
    [5606,"2023-04-08T22:38:44","9,71","214,6"],
    [5607,"2023-04-08T22:40:42","9,2","225,62"],
    [5608,"2023-04-08T22:40:47","9,02","225,62"],
    [5609,"2023-04-08T22:42:46","8,61","195,22"],
    [5610,"2023-04-08T22:42:51","9,75","195,22"],
    [5611,"2023-04-08T22:45:00","9,77","198,54"],
    [5612,"2023-04-08T22:45:07","10,26","214,39"],
    [5613,"2023-04-08T22:47:01","8,35","214,39"],
    [5614,"2023-04-08T22:47:12","9,14","229,29"],
    [5615,"2023-04-08T22:49:07","7,58","206,3"],
    [5616,"2023-04-08T22:49:12","8,94","198,9"],
    [5617,"2023-04-08T22:51:08","7,75","211,18"],
    [5618,"2023-04-08T22:51:13","7,05","211,86"],
    [5619,"2023-04-08T22:53:09","8,09","208,03"],
    [5620,"2023-04-08T22:53:14","7,63","206,47"],
    [5621,"2023-04-08T22:55:09","9,92","205,64"],
    [5622,"2023-04-08T22:55:14","8,98","204,67"],
    [5623,"2023-04-08T22:57:12","10,24","212,6"],
    [5624,"2023-04-08T22:57:17","9,33","215,2"],
    [5625,"2023-04-08T22:59:14","12,07","203,15"],
    [5626,"2023-04-08T22:59:20","11,62","197,02"],
    [5627,"2023-04-08T23:01:18","9,23","197,02"],
    [5628,"2023-04-08T23:01:23","8,46","197,31"],
    [5629,"2023-04-08T23:03:20","8,6","203,83"],
    [5630,"2023-04-08T23:03:25","9,79","205,76"],
    [5631,"2023-04-08T23:05:23","12,18","207,59"],
    [5632,"2023-04-08T23:05:28","10,91","200,69"],
    [5633,"2023-04-08T23:07:26","11,19","199,78"],
    [5634,"2023-04-08T23:07:31","11,24","191,75"],
    [5635,"2023-04-08T23:09:34","11,26","198,69"],
    [5636,"2023-04-08T23:09:39","11,58","197,67"],
    [5637,"2023-04-08T23:11:35","11,59","200,64"],
    [5638,"2023-04-08T23:11:39","10,78","200,64"],
    [5639,"2023-04-08T23:13:35","10,18","196,23"],
    [5640,"2023-04-08T23:13:40","10,15","197,91"],
    [5641,"2023-04-08T23:15:39","10,55","197,91"],
    [5642,"2023-04-08T23:15:45","10,86","190,25"],
    [5643,"2023-04-08T23:17:46","10,93","201,23"],
    [5644,"2023-04-08T23:17:51","11,13","201,23"],
    [5645,"2023-04-08T23:19:46","11,29","201,23"],
    [5646,"2023-04-08T23:19:51","10,85","201,23"],
    [5647,"2023-04-08T23:21:48","9,74","181,41"],
    [5648,"2023-04-08T23:21:53","10,44","192,05"],
    [5649,"2023-04-08T23:23:52","9,27","187,11"],
    [5650,"2023-04-08T23:23:57","11,04","183,05"],
    [5651,"2023-04-08T23:25:54","10,54","189,85"],
    [5652,"2023-04-08T23:25:59","11,36","187,74"],
    [5653,"2023-04-08T23:27:57","8,4","186,2"],
    [5654,"2023-04-08T23:28:02","8,66","184,13"],
    [5655,"2023-04-08T23:29:57","8,39","206,7"],
    [5656,"2023-04-08T23:30:02","9,4","209,83"],
    [5657,"2023-04-08T23:31:59","8,76","200,77"],
    [5658,"2023-04-08T23:32:04","9,28","200,09"],
    [5659,"2023-04-08T23:33:59","8,06","200,09"],
    [5660,"2023-04-08T23:34:04","8,58","200,67"],
    [5661,"2023-04-08T23:36:01","7,52","204,61"],
    [5662,"2023-04-08T23:36:06","8,38","200,88"],
    [5663,"2023-04-08T23:38:01","10,04","198,79"],
    [5664,"2023-04-08T23:38:06","10,12","198,79"],
    [5665,"2023-04-08T23:40:03","9,07","201,33"],
    [5666,"2023-04-08T23:40:08","9,84","199,84"],
    [5667,"2023-04-08T23:42:04","10,06","195,16"],
    [5668,"2023-04-08T23:42:09","9,95","203,61"],
    [5669,"2023-04-08T23:44:04","11,52","203,52"],
    [5670,"2023-04-08T23:44:09","11,19","190,35"],
    [5671,"2023-04-08T23:46:09","9,39","188,94"],
    [5672,"2023-04-08T23:46:15","9,76","192,81"],
    [5673,"2023-04-08T23:48:08","8,39","192,81"],
    [5674,"2023-04-08T23:48:20","8,41","194,96"],
    [5675,"2023-04-08T23:50:17","9,04","195,09"],
    [5676,"2023-04-08T23:50:22","7,26","199,79"],
    [5677,"2023-04-08T23:52:17","9,93","199,79"],
    [5678,"2023-04-08T23:52:22","8,88","200,2"],
    [5679,"2023-04-08T23:54:19","8,31","195,42"],
    [5680,"2023-04-08T23:54:24","8,01","195,42"],
    [5681,"2023-04-08T23:56:25","7,93","189,8"],
    [5682,"2023-04-08T23:56:30","8,74","188,88"],
    [5683,"2023-04-08T23:58:25","8,75","191,32"],
    [5684,"2023-04-08T23:58:30","8,91","204,89"],
    [5685,"2023-05-08T00:00:25","9,95","207,86"],
    [5686,"2023-05-08T00:00:30","10,36","201,24"],
    [5687,"2023-05-08T00:02:28","9,06","202,3"],
    [5688,"2023-05-08T00:02:33","9,12","204,79"],
    [5689,"2023-05-08T00:04:32","11,45","209,18"],
    [5690,"2023-05-08T00:04:37","11,53","213,92"],
    [5691,"2023-05-08T00:06:36","9,76","211,56"],
    [5692,"2023-05-08T00:06:41","10,1","201,23"],
    [5693,"2023-05-08T00:08:39","9,79","198,69"],
    [5694,"2023-05-08T00:08:44","9,34","211,68"],
    [5695,"2023-05-08T00:10:40","8,96","207,76"],
    [5696,"2023-05-08T00:10:46","9,57","205,92"],
    [5697,"2023-05-08T00:12:50","9,56","210,53"],
    [5698,"2023-05-08T00:12:55","10,13","211,54"],
    [5699,"2023-05-08T00:14:52","8,17","217,85"],
    [5700,"2023-05-08T00:14:57","8,31","217,85"],
    [5701,"2023-05-08T00:16:53","9,38","204,83"],
    [5702,"2023-05-08T00:16:58","10,88","204,83"],
    [5703,"2023-05-08T00:18:56","8,69","200,7"],
    [5704,"2023-05-08T00:19:01","8","200,7"],
    [5705,"2023-05-08T00:20:58","10,71","197,17"],
    [5706,"2023-05-08T00:21:03","10,03","197,17"],
    [5707,"2023-05-08T00:22:59","10,9","195,16"],
    [5708,"2023-05-08T00:23:04","11,29","195,16"],
    [5709,"2023-05-08T00:25:00","13,73","193,02"],
    [5710,"2023-05-08T00:25:05","13,4","193,02"],
    [5711,"2023-05-08T00:27:02","11,6","196,18"],
    [5712,"2023-05-08T00:27:07","10,89","196,18"],
    [5713,"2023-05-08T00:29:03","10,04","192,05"],
    [5714,"2023-05-08T00:29:08","9,91","192,05"],
    [5715,"2023-05-08T00:31:07","12,66","185,99"],
    [5716,"2023-05-08T00:31:12","12,16","187,97"],
    [5717,"2023-05-08T00:33:12","10,83","184,64"],
    [5718,"2023-05-08T00:33:17","9,91","184,64"],
    [5719,"2023-05-08T00:35:17","8,33","190,22"],
    [5720,"2023-05-08T00:35:22","9,22","190,22"],
    [5721,"2023-05-08T00:37:26","9,22","202,87"],
    [5722,"2023-05-08T00:37:31","8,23","202,87"],
    [5723,"2023-05-08T00:39:26","10,07","197,6"],
    [5724,"2023-05-08T00:39:31","9,9","197,6"],
    [5725,"2023-05-08T00:41:27","10,56","191,18"],
    [5726,"2023-05-08T00:41:32","10,62","191,18"],
    [5727,"2023-05-08T00:43:28","11,01","193,4"],
    [5728,"2023-05-08T00:43:33","8,83","193,4"],
    [5729,"2023-05-08T00:45:28","9,56","189,91"],
    [5730,"2023-05-08T00:45:33","9,09","189,91"],
    [5731,"2023-05-08T00:47:31","11,55","199,64"],
    [5732,"2023-05-08T00:47:36","11,04","199,64"],
    [5733,"2023-05-08T00:49:31","13,12","198,13"],
    [5734,"2023-05-08T00:49:36","12,45","198,13"],
    [5735,"2023-05-08T00:51:34","9,29","211,41"],
    [5736,"2023-05-08T00:51:39","10,35","211,41"],
    [5737,"2023-05-08T00:53:36","11,86","191,66"],
    [5738,"2023-05-08T00:53:41","11,33","191,66"],
    [5739,"2023-05-08T00:55:42","11,34","190,51"],
    [5740,"2023-05-08T00:55:47","9,57","190,51"],
    [5741,"2023-05-08T00:57:46","9,37","192,27"],
    [5742,"2023-05-08T00:57:51","9,24","192,27"],
    [5743,"2023-05-08T00:59:48","12,07","185,34"],
    [5744,"2023-05-08T00:59:53","12,1","185,34"],
    [5745,"2023-05-08T01:02:00","12,13","183,33"],
    [5746,"2023-05-08T01:02:05","12,55","183,33"],
    [5747,"2023-05-08T01:04:01","9,14","184,5"],
    [5748,"2023-05-08T01:04:06","9,72","184,5"],
    [5749,"2023-05-08T01:06:03","10,49","179,72"],
    [5750,"2023-05-08T01:06:08","11,09","179,72"],
    [5751,"2023-05-08T01:08:03","10,53","188,22"],
    [5752,"2023-05-08T01:08:09","10,48","188,22"],
    [5753,"2023-05-08T01:10:07","12,04","175,98"],
    [5754,"2023-05-08T01:10:12","11,92","175,98"],
    [5755,"2023-05-08T01:12:07","11,82","179,61"],
    [5756,"2023-05-08T01:12:12","11,02","179,61"],
    [5757,"2023-05-08T01:14:08","10,07","171,43"],
    [5758,"2023-05-08T01:14:13","10,41","171,43"],
    [5759,"2023-05-08T01:16:09","12,24","179,06"],
    [5760,"2023-05-08T01:16:14","11,78","179,06"],
    [5761,"2023-05-08T01:18:11","10,56","172,91"],
    [5762,"2023-05-08T01:18:16","11,02","172,91"],
    [5763,"2023-05-08T01:20:12","10,79","171,17"],
    [5764,"2023-05-08T01:20:17","11,32","171,17"],
    [5765,"2023-05-08T01:22:12","10,79","174,72"],
    [5766,"2023-05-08T01:22:17","12,09","174,72"],
    [5767,"2023-05-08T01:24:16","12,48","171,98"],
    [5768,"2023-05-08T01:24:21","11,61","171,98"],
    [5769,"2023-05-08T01:26:22","11,61","182,06"],
    [5770,"2023-05-08T01:26:27","10,77","182,06"],
    [5771,"2023-05-08T01:28:22","11,15","169,23"],
    [5772,"2023-05-08T01:28:27","11,1","169,23"],
    [5773,"2023-05-08T01:30:22","11,8","171,61"],
    [5774,"2023-05-08T01:30:27","11,86","171,61"],
    [5775,"2023-05-08T01:32:24","10,73","177,1"],
    [5776,"2023-05-08T01:32:29","11,97","177,1"],
    [5777,"2023-05-08T01:34:26","10,72","169,86"],
    [5778,"2023-05-08T01:34:31","10,17","169,86"],
    [5779,"2023-05-08T01:36:32","10,13","171,58"],
    [5780,"2023-05-08T01:36:37","10,38","171,58"],
    [5781,"2023-05-08T01:38:33","9,58","177,89"],
    [5782,"2023-05-08T01:38:38","9,43","177,89"],
    [5783,"2023-05-08T01:40:37","9,6","181,56"],
    [5784,"2023-05-08T01:40:42","10,22","181,56"],
    [5785,"2023-05-08T01:42:38","8,18","169,12"],
    [5786,"2023-05-08T01:42:43","9,62","169,12"],
    [5787,"2023-05-08T01:44:38","9,86","179,34"],
    [5788,"2023-05-08T01:44:43","9,76","179,34"],
    [5789,"2023-05-08T01:46:39","10,41","176,84"],
    [5790,"2023-05-08T01:46:44","9,86","176,84"],
    [5791,"2023-05-08T01:48:41","10,45","175,43"],
    [5792,"2023-05-08T01:48:46","9,34","175,43"],
    [5793,"2023-05-08T01:50:42","8,6","178,57"],
    [5794,"2023-05-08T01:50:49","9,67","178,57"],
    [5795,"2023-05-08T01:52:45","10,62","169,71"],
    [5796,"2023-05-08T01:52:50","9,42","169,71"],
    [5797,"2023-05-08T01:54:56","9,48","167,83"],
    [5798,"2023-05-08T01:55:01","8,62","167,83"],
    [5799,"2023-05-08T01:56:59","10","169,68"],
    [5800,"2023-05-08T01:57:04","9,6","169,68"],
    [5801,"2023-05-08T01:59:01","10,06","158,52"],
    [5802,"2023-05-08T01:59:06","9,35","158,52"],
    [5803,"2023-05-08T02:01:03","9,7","170,19"],
    [5804,"2023-05-08T02:01:08","9,75","170,19"],
    [5805,"2023-05-08T02:03:05","10,11","174,27"],
    [5806,"2023-05-08T02:03:10","10,84","174,27"],
    [5807,"2023-05-08T02:05:10","10,84","166,33"],
    [5808,"2023-05-08T02:05:15","9,65","166,33"],
    [5809,"2023-05-08T02:07:14","9,46","164,39"],
    [5810,"2023-05-08T02:07:19","8,57","164,39"],
    [5811,"2023-05-08T02:09:15","6,98","166,84"],
    [5812,"2023-05-08T02:09:20","8,43","166,84"],
    [5813,"2023-05-08T02:11:19","8,21","164,38"],
    [5814,"2023-05-08T02:11:25","8,07","164,38"],
    [5815,"2023-05-08T02:13:23","8,78","166,61"],
    [5816,"2023-05-08T02:13:28","8,44","166,61"],
    [5817,"2023-05-08T02:15:24","8,43","160,04"],
    [5818,"2023-05-08T02:15:29","8,92","160,04"],
    [5819,"2023-05-08T02:17:25","8,86","151,41"],
    [5820,"2023-05-08T02:17:30","8,21","151,41"],
    [5821,"2023-05-08T02:19:27","8,69","158,46"],
    [5822,"2023-05-08T02:19:32","8,4","158,46"],
    [5823,"2023-05-08T02:21:27","7,31","161,16"],
    [5824,"2023-05-08T02:21:32","8,64","161,16"],
    [5825,"2023-05-08T02:23:28","6,85","175,78"],
    [5826,"2023-05-08T02:23:35","6,59","175,78"],
    [5827,"2023-05-08T02:25:30","7,66","146,39"],
    [5828,"2023-05-08T02:25:35","7,82","146,39"],
    [5829,"2023-05-08T02:27:31","7,92","148,91"],
    [5830,"2023-05-08T02:27:36","8,22","148,91"],
    [5831,"2023-05-08T02:29:34","7,26","161,58"],
    [5832,"2023-05-08T02:29:39","6,68","161,58"],
    [5833,"2023-05-08T02:31:34","5,57","173,12"],
    [5834,"2023-05-08T02:31:39","7,2","173,12"],
    [5835,"2023-05-08T02:33:42","7,19","161,57"],
    [5836,"2023-05-08T02:33:47","7,36","161,57"],
    [5837,"2023-05-08T02:35:43","6,76","148,1"],
    [5838,"2023-05-08T02:35:48","5,39","148,1"],
    [5839,"2023-05-08T02:37:44","7,68","160,74"],
    [5840,"2023-05-08T02:37:49","7,17","160,74"],
    [5841,"2023-05-08T02:39:45","5,08","166,71"],
    [5842,"2023-05-08T02:39:51","5,65","166,71"],
    [5843,"2023-05-08T02:41:49","5,59","171"],
    [5844,"2023-05-08T02:41:54","6,38","171"],
    [5845,"2023-05-08T02:43:51","5,38","145,59"],
    [5846,"2023-05-08T02:43:56","4,94","145,59"],
    [5847,"2023-05-08T02:45:52","5,46","146,82"],
    [5848,"2023-05-08T02:45:57","7,36","146,82"],
    [5849,"2023-05-08T02:47:55","6,8","139,14"],
    [5850,"2023-05-08T02:47:58","6,88","139,14"],
    [5851,"2023-05-08T02:49:58","7,29","136,5"],
    [5852,"2023-05-08T02:50:03","6,52","136,5"],
    [5853,"2023-05-08T02:52:02","9,15","144,3"],
    [5854,"2023-05-08T02:52:07","8,68","144,3"],
    [5855,"2023-05-08T02:54:04","6,21","146,23"],
    [5856,"2023-05-08T02:54:09","6,58","146,23"],
    [5857,"2023-05-08T02:56:08","7,26","140,82"],
    [5858,"2023-05-08T02:56:13","7,9","140,82"],
    [5859,"2023-05-08T02:58:08","8,29","142,91"],
    [5860,"2023-05-08T02:58:15","7,23","142,91"],
    [5861,"2023-05-08T03:00:10","7,97","152,09"],
    [5862,"2023-05-08T03:00:15","7,43","152,09"],
    [5863,"2023-05-08T03:02:14","5,69","163,33"],
    [5864,"2023-05-08T03:02:19","6,28","163,33"],
    [5865,"2023-05-08T03:04:15","5,54","152,88"],
    [5866,"2023-05-08T03:04:20","6,73","152,88"],
    [5867,"2023-05-08T03:06:15","7,44","155,55"],
    [5868,"2023-05-08T03:06:20","8,04","155,55"],
    [5869,"2023-05-08T03:08:15","7,24","147,87"],
    [5870,"2023-05-08T03:08:20","7,37","147,87"],
    [5871,"2023-05-08T03:10:16","6,73","155,1"],
    [5872,"2023-05-08T03:10:21","6,57","155,1"],
    [5873,"2023-05-08T03:12:18","6,82","150,87"],
    [5874,"2023-05-08T03:12:23","6,27","150,87"],
    [5875,"2023-05-08T03:14:21","7,35","155,66"],
    [5876,"2023-05-08T03:14:26","6,77","155,66"],
    [5877,"2023-05-08T03:16:26","6,53","158,61"],
    [5878,"2023-05-08T03:16:31","7,08","158,61"],
    [5879,"2023-05-08T03:18:28","7,55","155,16"],
    [5880,"2023-05-08T03:18:33","6,63","155,16"],
    [5881,"2023-05-08T03:20:30","6,24","149,31"],
    [5882,"2023-05-08T03:20:35","5,81","149,31"],
    [5883,"2023-05-08T03:22:32","3,55","145,96"],
    [5884,"2023-05-08T03:22:37","3,64","145,96"],
    [5885,"2023-05-08T03:24:33","4,87","147,71"],
    [5886,"2023-05-08T03:24:38","4,68","147,71"],
    [5887,"2023-05-08T03:26:35","4,58","334,61"],
    [5888,"2023-05-08T03:26:41","5,09","334,61"],
    [5889,"2023-05-08T03:28:40","3,49","311,79"],
    [5890,"2023-05-08T03:28:46","3,64","311,79"],
    [5891,"2023-05-08T03:30:43","4,2","351,53"],
    [5892,"2023-05-08T03:30:48","4,58","351,53"],
    [5893,"2023-05-08T03:32:44","4,58","57,38"],
    [5894,"2023-05-08T03:32:49","3,74","57,38"],
    [5895,"2023-05-08T03:34:45","3,91","28,05"],
    [5896,"2023-05-08T03:34:50","4,45","28,05"],
    [5897,"2023-05-08T03:36:47","3,04","13,65"],
    [5898,"2023-05-08T03:36:57","2,95","13,65"],
    [5899,"2023-05-08T03:38:52","3,38","30,83"],
    [5900,"2023-05-08T03:38:57","3,35","30,83"],
    [5901,"2023-05-08T03:40:56","3,6","18,28"],
    [5902,"2023-05-08T03:41:01","3,15","18,28"],
    [5903,"2023-05-08T03:42:58","4,97","38,73"],
    [5904,"2023-05-08T03:43:03","3,98","38,73"],
    [5905,"2023-05-08T03:44:59","3,78","50,93"],
    [5906,"2023-05-08T03:45:04","3,73","50,93"],
    [5907,"2023-05-08T03:46:54","4,14","12,68"],
    [5908,"2023-05-08T03:47:04","4,27","12,68"],
    [5909,"2023-05-08T03:49:01","4,76","45,17"],
    [5910,"2023-05-08T03:49:06","5,02","45,17"],
    [5911,"2023-05-08T03:51:01","4,25","23,58"],
    [5912,"2023-05-08T03:51:06","5,26","23,58"],
    [5913,"2023-05-08T03:53:01","5,22","14,08"],
    [5914,"2023-05-08T03:53:06","4,99","14,08"],
    [5915,"2023-05-08T03:55:06","4,77","9,51"],
    [5916,"2023-05-08T03:55:11","5,13","9,51"],
    [5917,"2023-05-08T03:57:07","6,04","352,22"],
    [5918,"2023-05-08T03:57:12","5,54","352,22"],
    [5919,"2023-05-08T03:59:07","4,89","348,03"],
    [5920,"2023-05-08T03:59:12","4,93","348,03"],
    [5921,"2023-05-08T04:01:14","4,89","225,76"],
    [5922,"2023-05-08T04:01:19","5,49","225,76"],
    [5923,"2023-05-08T04:03:16","4,96","342,19"],
    [5924,"2023-05-08T04:03:21","5,18","342,19"],
    [5925,"2023-05-08T04:05:17","6,15","16,49"],
    [5926,"2023-05-08T04:05:22","4,98","16,49"],
    [5927,"2023-05-08T04:07:18","4,15","335,17"],
    [5928,"2023-05-08T04:07:23","5,18","335,17"],
    [5929,"2023-05-08T04:09:21","4,48","359,01"],
    [5930,"2023-05-08T04:09:26","4,66","359,01"],
    [5931,"2023-05-08T04:11:23","4,8","247,13"],
    [5932,"2023-05-08T04:11:33","4,48","247,13"],
    [5933,"2023-05-08T04:13:35","4,43","8,46"],
    [5934,"2023-05-08T04:13:40","5,03","8,46"],
    [5935,"2023-05-08T04:15:36","5,37","171,26"],
    [5936,"2023-05-08T04:15:41","5,58","171,26"],
    [5937,"2023-05-08T04:17:39","6,51","359,01"],
    [5938,"2023-05-08T04:17:44","6,03","359,01"],
    [5939,"2023-05-08T04:19:41","5,03","350,46"],
    [5940,"2023-05-08T04:19:48","6,47","350,46"],
    [5941,"2023-05-08T04:21:43","6,3","28,89"],
    [5942,"2023-05-08T04:21:48","5,27","28,89"],
    [5943,"2023-05-08T04:23:44","4,14","348,69"],
    [5944,"2023-05-08T04:23:49","5,72","348,69"],
    [5945,"2023-05-08T04:25:45","4,62","86,97"],
    [5946,"2023-05-08T04:25:50","4,6","86,97"],
    [5947,"2023-05-08T04:27:48","4,05","26,89"],
    [5948,"2023-05-08T04:27:53","3,35","26,89"],
    [5949,"2023-05-08T04:29:49","3,74","14,92"],
    [5950,"2023-05-08T04:29:54","3,66","14,92"],
    [5951,"2023-05-08T04:31:51","4,47","6,52"],
    [5952,"2023-05-08T04:31:56","4,22","6,52"],
    [5953,"2023-05-08T04:33:52","4,85","349,22"],
    [5954,"2023-05-08T04:33:57","4,68","349,22"],
    [5955,"2023-05-08T04:35:54","4,31","346,69"],
    [5956,"2023-05-08T04:35:59","5,39","346,69"],
    [5957,"2023-05-08T04:37:55","4,27","345,37"],
    [5958,"2023-05-08T04:38:00","3,75","345,37"],
    [5959,"2023-05-08T04:39:57","4,76","8,93"],
    [5960,"2023-05-08T04:40:02","5,34","8,93"],
    [5961,"2023-05-08T04:42:00","6,18","16,83"],
    [5962,"2023-05-08T04:42:04","7,03","16,83"],
    [5963,"2023-05-08T04:43:59","7,15","20,93"],
    [5964,"2023-05-08T04:44:04","6,79","20,93"],
    [5965,"2023-05-08T04:46:00","5,07","27,87"],
    [5966,"2023-05-08T04:46:05","5,06","27,87"],
    [5967,"2023-05-08T04:48:01","4,69","21,19"],
    [5968,"2023-05-08T04:48:06","4,56","21,19"],
    [5969,"2023-05-08T04:50:02","5,87","16,95"],
    [5970,"2023-05-08T04:50:07","5,23","16,95"],
    [5971,"2023-05-08T04:51:58","5,38","18,1"],
    [5972,"2023-05-08T04:52:09","5,73","18,1"],
    [5973,"2023-05-08T04:54:05","5","16,06"],
    [5974,"2023-05-08T04:54:10","5,34","16,06"],
    [5975,"2023-05-08T04:56:01","4,31","5,01"],
    [5976,"2023-05-08T04:56:11","4,73","5,01"],
    [5977,"2023-05-08T04:58:07","4,9","354,01"],
    [5978,"2023-05-08T04:58:12","5,14","354,01"],
    [5979,"2023-05-08T05:00:10","4,62","352,01"],
    [5980,"2023-05-08T05:00:15","4,75","352,01"],
    [5981,"2023-05-08T05:02:10","6,24","11,44"],
    [5982,"2023-05-08T05:02:15","5,09","11,44"],
    [5983,"2023-05-08T05:04:12","4,8","359,01"],
    [5984,"2023-05-08T05:04:18","4,35","359,01"],
    [5985,"2023-05-08T05:06:25","4,34","10,21"],
    [5986,"2023-05-08T05:06:30","4,25","10,21"],
    [5987,"2023-05-08T05:08:26","4,15","18,71"],
    [5988,"2023-05-08T05:08:32","4,86","18,71"],
    [5989,"2023-05-08T05:10:28","4,73","359,01"],
    [5990,"2023-05-08T05:10:33","3,57","359,01"],
    [5991,"2023-05-08T05:12:29","3,96","351,59"],
    [5992,"2023-05-08T05:12:34","4,22","351,59"],
    [5993,"2023-05-08T05:14:32","4,6","348,24"],
    [5994,"2023-05-08T05:14:37","4,82","348,24"],
    [5995,"2023-05-08T05:16:33","3,86","350,58"],
    [5996,"2023-05-08T05:16:38","4,51","350,58"],
    [5997,"2023-05-08T05:18:35","5,11","30,1"],
    [5998,"2023-05-08T05:18:40","5,22","30,1"],
    [5999,"2023-05-08T05:20:37","4,37","13,85"],
    [6000,"2023-05-08T05:20:41","4,14","13,85"],
    [6001,"2023-05-08T05:22:42","4,11","355,24"],
    [6002,"2023-05-08T05:22:47","4,71","355,24"],
    [6003,"2023-05-08T05:24:43","4,12","352,33"],
    [6004,"2023-05-08T05:24:48","4,51","352,33"],
    [6005,"2023-05-08T05:26:48","5,5","36,23"],
    [6006,"2023-05-08T05:26:53","4,77","36,23"],
    [6007,"2023-05-08T05:28:51","4,28","24,07"],
    [6008,"2023-05-08T05:28:56","4,31","24,07"],
    [6009,"2023-05-08T05:30:54","4,38","351,32"],
    [6010,"2023-05-08T05:30:59","3,39","351,32"],
    [6011,"2023-05-08T05:32:55","2,97","346,11"],
    [6012,"2023-05-08T05:32:59","3,92","346,11"],
    [6013,"2023-05-08T05:34:56","1,69","355,33"],
    [6014,"2023-05-08T05:35:01","2,32","355,33"],
    [6015,"2023-05-08T05:36:57","1,55","9,5"],
    [6016,"2023-05-08T05:37:02","2,61","9,5"],
    [6017,"2023-05-08T05:38:58","3,63","358,45"],
    [6018,"2023-05-08T05:39:03","2,95","358,45"],
    [6019,"2023-05-08T05:40:59","3,18","344,31"],
    [6020,"2023-05-08T05:41:04","2,04","344,31"],
    [6021,"2023-05-08T05:43:00","3,47","349,11"],
    [6022,"2023-05-08T05:43:05","3,04","349,11"],
    [6023,"2023-05-08T05:45:01","2,52","322,12"],
    [6024,"2023-05-08T05:45:06","2,83","322,12"],
    [6025,"2023-05-08T05:47:03","2,75","325,29"],
    [6026,"2023-05-08T05:47:08","2,25","325,29"],
    [6027,"2023-05-08T05:49:05","2,95","350,25"],
    [6028,"2023-05-08T05:49:10","3,38","350,25"],
    [6029,"2023-05-08T05:51:07","3,2","16,92"],
    [6030,"2023-05-08T05:51:12","3,09","16,92"],
    [6031,"2023-05-08T05:53:07","3,41","288,57"],
    [6032,"2023-05-08T05:53:12","3,49","288,57"],
    [6033,"2023-05-08T05:55:11","3,22","15,46"],
    [6034,"2023-05-08T05:55:16","3,23","15,46"],
    [6035,"2023-05-08T05:57:12","3,67","20,23"],
    [6036,"2023-05-08T05:57:17","3,42","20,23"],
    [6037,"2023-05-08T05:59:12","5,56","24,31"],
    [6038,"2023-05-08T05:59:17","4,71","24,31"],
    [6039,"2023-05-08T06:01:13","6,6","23,12"],
    [6040,"2023-05-08T06:01:18","6,75","23,12"],
    [6041,"2023-05-08T06:03:18","4,74","6,97"],
    [6042,"2023-05-08T06:03:23","4,42","6,97"],
    [6043,"2023-05-08T06:05:18","3,67","350,19"],
    [6044,"2023-05-08T06:05:23","4,3","350,19"],
    [6045,"2023-05-08T06:07:20","4,76","347,55"],
    [6046,"2023-05-08T06:07:25","3,91","347,55"],
    [6047,"2023-05-08T06:09:21","4,02","355,98"],
    [6048,"2023-05-08T06:09:26","3,39","355,98"],
    [6049,"2023-05-08T06:11:24","2,7","352,63"],
    [6050,"2023-05-08T06:11:30","2,34","352,63"],
    [6051,"2023-05-08T06:13:30","2,42","351,11"],
    [6052,"2023-05-08T06:13:35","2,72","351,11"],
    [6053,"2023-05-08T06:15:31","2,47","43,56"],
    [6054,"2023-05-08T06:15:36","2,89","43,56"],
    [6055,"2023-05-08T06:17:33","2,87","35,16"],
    [6056,"2023-05-08T06:17:38","2,72","35,16"],
    [6057,"2023-05-08T06:19:40","2,63","31,95"],
    [6058,"2023-05-08T06:19:45","3,24","31,95"],
    [6059,"2023-05-08T06:21:40","3,3","47,25"],
    [6060,"2023-05-08T06:21:45","3,76","47,25"],
    [6061,"2023-05-08T06:23:55","3,79","26,3"],
    [6062,"2023-05-08T06:24:00","3,94","26,3"],
    [6063,"2023-05-08T06:25:58","4,33","11,52"],
    [6064,"2023-05-08T06:26:03","4,56","11,52"],
    [6065,"2023-05-08T06:27:59","3,81","344,45"],
    [6066,"2023-05-08T06:28:04","5,31","344,45"],
    [6067,"2023-05-08T06:30:00","4,82","341,02"],
    [6068,"2023-05-08T06:30:05","4,43","341,02"],
    [6069,"2023-05-08T06:32:01","5,66","352,28"],
    [6070,"2023-05-08T06:32:06","5,82","352,28"],
    [6071,"2023-05-08T06:34:04","5,83","9,7"],
    [6072,"2023-05-08T06:34:09","6,61","9,7"],
    [6073,"2023-05-08T06:36:05","6,48","351,92"],
    [6074,"2023-05-08T06:36:10","7,26","351,92"],
    [6075,"2023-05-08T06:38:06","7","15,39"],
    [6076,"2023-05-08T06:38:11","7,99","15,39"],
    [6077,"2023-05-08T06:40:09","7,76","22,37"],
    [6078,"2023-05-08T06:40:14","7,32","22,37"],
    [6079,"2023-05-08T06:42:16","7,37","7,51"],
    [6080,"2023-05-08T06:42:21","6,08","7,51"],
    [6081,"2023-05-08T06:44:17","7,2","16,39"],
    [6082,"2023-05-08T06:44:22","6,83","16,39"],
    [6083,"2023-05-08T06:46:19","7,84","12,11"],
    [6084,"2023-05-08T06:46:24","6,97","12,11"],
    [6085,"2023-05-08T06:48:21","7,73","356,09"],
    [6086,"2023-05-08T06:48:26","6,46","356,09"],
    [6087,"2023-05-08T06:50:24","6,77","352,93"],
    [6088,"2023-05-08T06:50:29","7,23","352,93"],
    [6089,"2023-05-08T06:52:26","6,39","347,02"],
    [6090,"2023-05-08T06:52:31","7,86","347,02"],
    [6091,"2023-05-08T06:54:27","6,08","353,77"],
    [6092,"2023-05-08T06:54:32","6,59","353,77"],
    [6093,"2023-05-08T06:56:30","5,98","356,59"],
    [6094,"2023-05-08T06:56:35","6,16","356,59"],
    [6095,"2023-05-08T06:58:33","6,24","349,76"],
    [6096,"2023-05-08T06:58:39","7,73","349,76"],
    [6097,"2023-05-08T07:00:35","7,56","8,99"],
    [6098,"2023-05-08T07:00:40","7,9","8,99"],
    [6099,"2023-05-08T07:02:37","8,66","288,81"],
    [6100,"2023-05-08T07:02:42","7,07","288,81"],
    [6101,"2023-05-08T07:04:41","6,01","354,78"],
    [6102,"2023-05-08T07:04:46","6,05","354,78"],
    [6103,"2023-05-08T07:06:43","6,01","358,6"],
    [6104,"2023-05-08T07:06:48","5,42","358,6"],
    [6105,"2023-05-08T07:08:44","7,22","350,01"],
    [6106,"2023-05-08T07:08:49","6,41","350,01"],
    [6107,"2023-05-08T07:10:45","5,26","320,46"],
    [6108,"2023-05-08T07:10:50","5,5","320,46"],
    [6109,"2023-05-08T07:12:46","6,34","350,56"],
    [6110,"2023-05-08T07:12:51","5,02","350,56"],
    [6111,"2023-05-08T07:14:53","5,06","339,08"],
    [6112,"2023-05-08T07:14:58","5,93","339,08"],
    [6113,"2023-05-08T07:16:56","4,89","354,74"],
    [6114,"2023-05-08T07:17:01","5,46","354,74"],
    [6115,"2023-05-08T07:18:58","4,14","334,28"],
    [6116,"2023-05-08T07:19:03","4,73","334,28"],
    [6117,"2023-05-08T07:20:54","3,66","353,1"],
    [6118,"2023-05-08T07:21:10","4,36","353,1"],
    [6119,"2023-05-08T07:23:07","4,15","347,57"],
    [6120,"2023-05-08T07:23:12","4,54","347,57"],
    [6121,"2023-05-08T07:25:08","3,82","355,23"],
    [6122,"2023-05-08T07:25:14","4,16","355,23"],
    [6123,"2023-05-08T07:27:11","3,13","335,68"],
    [6124,"2023-05-08T07:27:16","5","335,68"],
    [6125,"2023-05-08T07:29:12","5,07","354,96"],
    [6126,"2023-05-08T07:29:22","5,78","354,96"],
    [6127,"2023-05-08T07:31:18","5,72","359,01"],
    [6128,"2023-05-08T07:31:23","4,85","359,01"],
    [6129,"2023-05-08T07:33:20","4,56","350,66"],
    [6130,"2023-05-08T07:33:25","3,02","350,66"],
    [6131,"2023-05-08T07:35:20","3,93","5,98"],
    [6132,"2023-05-08T07:35:25","4,69","5,98"],
    [6133,"2023-05-08T07:37:27","4,61","13,32"],
    [6134,"2023-05-08T07:37:32","4,85","13,32"],
    [6135,"2023-05-08T07:39:30","4,87","5,69"],
    [6136,"2023-05-08T07:39:35","5,19","5,69"],
    [6137,"2023-05-08T07:41:32","5,79","10,51"],
    [6138,"2023-05-08T07:41:37","6,82","10,51"],
    [6139,"2023-05-08T07:43:33","5,63","13,08"],
    [6140,"2023-05-08T07:43:38","6,43","13,08"],
    [6141,"2023-05-08T07:45:34","8,38","81,76"],
    [6142,"2023-05-08T07:45:39","7,73","81,76"],
    [6143,"2023-05-08T07:47:35","7,89","30,01"],
    [6144,"2023-05-08T07:47:40","7,45","30,01"],
    [6145,"2023-05-08T07:49:36","7,25","18,7"],
    [6146,"2023-05-08T07:49:41","6,88","18,7"],
    [6147,"2023-05-08T07:51:32","7,63","14,03"],
    [6148,"2023-05-08T07:51:43","8,71","14,03"],
    [6149,"2023-05-08T07:53:39","7,22","3,92"],
    [6150,"2023-05-08T07:53:44","7,65","3,92"],
    [6151,"2023-05-08T07:55:41","7,35","357,8"],
    [6152,"2023-05-08T07:55:46","7,31","357,8"],
    [6153,"2023-05-08T07:57:43","6,71","355,97"],
    [6154,"2023-05-08T07:57:48","6,35","355,97"],
    [6155,"2023-05-08T07:59:46","5,66","14,32"],
    [6156,"2023-05-08T07:59:51","5,44","14,32"],
    [6157,"2023-05-08T08:01:46","4,19","8,1"],
    [6158,"2023-05-08T08:01:51","5,23","8,1"],
    [6159,"2023-05-08T08:03:50","4,24","13,06"],
    [6160,"2023-05-08T08:03:55","4,17","13,06"],
    [6161,"2023-05-08T08:05:55","4,68","18,58"],
    [6162,"2023-05-08T08:06:00","4,96","18,58"],
    [6163,"2023-05-08T08:08:03","4,89","20,7"],
    [6164,"2023-05-08T08:08:08","4,51","20,7"],
    [6165,"2023-05-08T08:10:04","5,48","11,38"],
    [6166,"2023-05-08T08:10:09","4,93","11,38"],
    [6167,"2023-05-08T08:12:04","5,46","8,9"],
    [6168,"2023-05-08T08:12:09","5,12","8,9"],
    [6169,"2023-05-08T08:14:05","5,07","359,01"],
    [6170,"2023-05-08T08:14:10","5,67","359,01"],
    [6171,"2023-05-08T08:16:05","6,44","294,87"],
    [6172,"2023-05-08T08:16:10","4,59","294,87"],
    [6173,"2023-05-08T08:18:10","5,03","8,74"],
    [6174,"2023-05-08T08:18:15","4,95","8,74"],
    [6175,"2023-05-08T08:20:16","4,86","10,87"],
    [6176,"2023-05-08T08:20:21","3,88","10,87"],
    [6177,"2023-05-08T08:22:19","4,1","217,13"],
    [6178,"2023-05-08T08:22:24","5","217,13"],
    [6179,"2023-05-08T08:24:20","5","11,33"],
    [6180,"2023-05-08T08:24:25","4,61","11,33"],
    [6181,"2023-05-08T08:26:27","4,62","9,6"],
    [6182,"2023-05-08T08:26:32","5,45","9,6"],
    [6183,"2023-05-08T08:28:29","5,5","5,41"],
    [6184,"2023-05-08T08:28:34","5,02","5,41"],
    [6185,"2023-05-08T08:30:29","5,89","10,79"],
    [6186,"2023-05-08T08:30:34","4,87","10,79"],
    [6187,"2023-05-08T08:32:29","5,19","21,56"],
    [6188,"2023-05-08T08:32:34","4,33","21,56"],
    [6189,"2023-05-08T08:34:30","5,85","14,5"],
    [6190,"2023-05-08T08:34:35","5,51","14,5"],
    [6191,"2023-05-08T08:36:32","4,45","29,01"],
    [6192,"2023-05-08T08:36:37","4,8","29,01"],
    [6193,"2023-05-08T08:38:39","4,86","38,35"],
    [6194,"2023-05-08T08:38:44","5,31","38,35"],
    [6195,"2023-05-08T08:40:40","6,15","34,71"],
    [6196,"2023-05-08T08:40:45","5,48","34,71"],
    [6197,"2023-05-08T08:42:42","6,57","28,63"],
    [6198,"2023-05-08T08:42:47","6,46","28,63"],
    [6199,"2023-05-08T08:44:49","6,53","27,33"],
    [6200,"2023-05-08T08:44:54","5,86","27,33"],
    [6201,"2023-05-08T08:46:50","7,05","21,86"],
    [6202,"2023-05-08T08:46:55","6,89","21,86"],
    [6203,"2023-05-08T08:48:52","6,5","19,26"],
    [6204,"2023-05-08T08:48:57","6,05","19,26"],
    [6205,"2023-05-08T08:50:52","7,78","22,91"],
    [6206,"2023-05-08T08:50:57","6,16","22,91"],
    [6207,"2023-05-08T08:52:55","6,4","21,71"],
    [6208,"2023-05-08T08:53:00","6,31","21,71"],
    [6209,"2023-05-08T08:54:57","6,45","14,5"],
    [6210,"2023-05-08T08:55:02","5,8","14,5"],
    [6211,"2023-05-08T08:56:57","6,21","11,91"],
    [6212,"2023-05-08T08:57:02","6,77","11,91"],
    [6213,"2023-05-08T08:58:58","6,78","21,51"],
    [6214,"2023-05-08T08:59:03","6,54","21,51"],
    [6215,"2023-05-08T09:01:01","6,91","14,72"],
    [6216,"2023-05-08T09:01:06","6,76","14,72"],
    [6217,"2023-05-08T09:03:03","7,19","12,85"],
    [6218,"2023-05-08T09:03:08","5,52","12,85"],
    [6219,"2023-05-08T09:05:08","6,47","14,61"],
    [6220,"2023-05-08T09:05:13","6,66","14,61"],
    [6221,"2023-05-08T09:07:11","5,77","10,24"],
    [6222,"2023-05-08T09:07:21","6,36","10,24"],
    [6223,"2023-05-08T09:09:18","6,25","20,1"],
    [6224,"2023-05-08T09:09:23","4,48","20,1"],
    [6225,"2023-05-08T09:11:14","5,3","26,09"],
    [6226,"2023-05-08T09:11:25","5,41","26,09"],
    [6227,"2023-05-08T09:13:25","5,36","27,79"],
    [6228,"2023-05-08T09:13:31","4,14","27,79"],
    [6229,"2023-05-08T09:15:28","5,31","18,59"],
    [6230,"2023-05-08T09:15:33","5,27","18,59"],
    [6231,"2023-05-08T09:17:30","6,29","22,91"],
    [6232,"2023-05-08T09:17:35","6,84","22,91"],
    [6233,"2023-05-08T09:19:32","5,83","21,75"],
    [6234,"2023-05-08T09:19:37","6,62","21,75"],
    [6235,"2023-05-08T09:21:33","6,82","18,1"],
    [6236,"2023-05-08T09:21:38","6,36","18,1"],
    [6237,"2023-05-08T09:23:36","6,51","19,71"],
    [6238,"2023-05-08T09:23:41","5,46","19,71"],
    [6239,"2023-05-08T09:25:39","6,03","13,53"],
    [6240,"2023-05-08T09:25:44","7,32","13,53"],
    [6241,"2023-05-08T09:27:39","7,07","11,39"],
    [6242,"2023-05-08T09:27:45","7,09","11,39"],
    [6243,"2023-05-08T09:29:40","6,75","25,55"],
    [6244,"2023-05-08T09:29:45","6,49","25,55"],
    [6245,"2023-05-08T09:31:46","6,49","8,15"],
    [6246,"2023-05-08T09:31:51","7,07","8,15"],
    [6247,"2023-05-08T09:33:49","6,21","26,03"],
    [6248,"2023-05-08T09:33:54","8,31","26,03"],
    [6249,"2023-05-08T09:35:51","7,97","12,11"],
    [6250,"2023-05-08T09:35:56","7,84","12,11"],
    [6251,"2023-05-08T09:37:53","7,22","8,28"],
    [6252,"2023-05-08T09:37:58","7,35","8,28"],
    [6253,"2023-05-08T09:39:54","7,56","13,29"],
    [6254,"2023-05-08T09:39:59","7,92","13,29"],
    [6255,"2023-05-08T09:41:55","6,65","19,5"],
    [6256,"2023-05-08T09:42:01","5,66","19,5"],
    [6257,"2023-05-08T09:43:57","4,74","17,73"],
    [6258,"2023-05-08T09:44:02","7,32","17,73"],
    [6259,"2023-05-08T09:45:58","6,11","21,86"],
    [6260,"2023-05-08T09:46:03","6,26","21,86"],
    [6261,"2023-05-08T09:48:01","5,96","12,85"],
    [6262,"2023-05-08T09:48:05","6,43","12,85"],
    [6263,"2023-05-08T09:50:03","6,44","20,83"],
    [6264,"2023-05-08T09:50:08","5,38","20,83"],
    [6265,"2023-05-08T09:52:04","7,63","17,68"],
    [6266,"2023-05-08T09:52:09","5,14","17,68"],
    [6267,"2023-05-08T09:54:07","5,89","21,9"],
    [6268,"2023-05-08T09:54:12","5,86","21,9"],
    [6269,"2023-05-08T09:56:08","4,12","52,59"],
    [6270,"2023-05-08T09:56:13","4,21","52,59"],
    [6271,"2023-05-08T09:58:09","3,39","56,14"],
    [6272,"2023-05-08T09:58:14","4,78","56,14"],
    [6273,"2023-05-08T10:00:11","3,83","68,79"],
    [6274,"2023-05-08T10:00:16","4,42","68,79"],
    [6275,"2023-05-08T10:02:24","4,4","60,07"],
    [6276,"2023-05-08T10:02:29","4,19","60,07"],
    [6277,"2023-05-08T10:04:27","5,09","37,21"],
    [6278,"2023-05-08T10:04:33","5,36","37,21"],
    [6279,"2023-05-08T10:06:29","4,39","53,68"],
    [6280,"2023-05-08T10:06:39","4,64","53,68"],
    [6281,"2023-05-08T10:08:35","3,94","67,17"],
    [6282,"2023-05-08T10:08:40","4,31","67,17"],
    [6283,"2023-05-08T10:10:38","4,14","73,65"],
    [6284,"2023-05-08T10:10:43","4,05","73,65"],
    [6285,"2023-05-08T10:12:40","4,93","53,06"],
    [6286,"2023-05-08T10:12:45","5,02","53,06"],
    [6287,"2023-05-08T10:14:41","4,4","62,74"],
    [6288,"2023-05-08T10:14:46","4,55","62,74"],
    [6289,"2023-05-08T10:16:45","4,59","83,16"],
    [6290,"2023-05-08T10:16:50","3,57","83,16"],
    [6291,"2023-05-08T10:18:46","4,93","51,45"],
    [6292,"2023-05-08T10:18:51","4,91","51,45"],
    [6293,"2023-05-08T10:20:46","5,26","68,31"],
    [6294,"2023-05-08T10:20:52","4,77","68,31"],
    [6295,"2023-05-08T10:22:47","5,58","48,49"],
    [6296,"2023-05-08T10:22:57","4,34","48,49"],
    [6297,"2023-05-08T10:24:55","4,72","43,99"],
    [6298,"2023-05-08T10:25:00","4,79","43,99"],
    [6299,"2023-05-08T10:26:57","5,45","59,29"],
    [6300,"2023-05-08T10:27:02","4,41","59,29"],
    [6301,"2023-05-08T10:28:57","3,69","87,54"],
    [6302,"2023-05-08T10:29:02","4,67","87,54"],
    [6303,"2023-05-08T10:30:58","5,37","74,58"],
    [6304,"2023-05-08T10:31:03","5,8","74,58"],
    [6305,"2023-05-08T10:33:04","5,83","70,73"],
    [6306,"2023-05-08T10:33:09","5,51","70,73"],
    [6307,"2023-05-08T10:35:10","5,6","59,71"],
    [6308,"2023-05-08T10:35:15","5,61","59,71"],
    [6309,"2023-05-08T10:37:13","4,84","92,59"],
    [6310,"2023-05-08T10:37:18","6,35","92,59"],
    [6311,"2023-05-08T10:39:14","6,13","67,32"],
    [6312,"2023-05-08T10:39:19","5,97","67,32"],
    [6313,"2023-05-08T10:41:24","6,05","58,94"],
    [6314,"2023-05-08T10:41:29","5,4","58,94"],
    [6315,"2023-05-08T10:43:24","6,47","78,4"],
    [6316,"2023-05-08T10:43:29","6,7","78,4"],
    [6317,"2023-05-08T10:45:25","5,36","67,75"],
    [6318,"2023-05-08T10:45:30","5,2","67,75"],
    [6319,"2023-05-08T10:47:25","7,29","59,63"],
    [6320,"2023-05-08T10:47:30","6,51","59,63"],
    [6321,"2023-05-08T10:49:25","6,34","68,27"],
    [6322,"2023-05-08T10:49:30","6,97","68,27"],
    [6323,"2023-05-08T10:51:32","6,96","72,67"],
    [6324,"2023-05-08T10:51:37","6,44","72,67"],
    [6325,"2023-05-08T10:53:32","6,66","82,54"],
    [6326,"2023-05-08T10:53:37","6,62","82,54"],
    [6327,"2023-05-08T10:55:34","6,37","63,65"],
    [6328,"2023-05-08T10:55:39","6,17","63,65"],
    [6329,"2023-05-08T10:57:34","6,85","78,3"],
    [6330,"2023-05-08T10:57:39","6,92","78,3"],
    [6331,"2023-05-08T10:59:35","5,55","69,33"],
    [6332,"2023-05-08T10:59:40","6,21","69,33"],
    [6333,"2023-05-08T11:01:37","6,67","71,26"],
    [6334,"2023-05-08T11:01:42","6,7","71,26"],
    [6335,"2023-05-08T11:03:47","6,62","81,08"],
    [6336,"2023-05-08T11:03:52","6,48","81,08"],
    [6337,"2023-05-08T11:05:49","7,25","91,65"],
    [6338,"2023-05-08T11:05:54","6,85","91,65"],
    [6339,"2023-05-08T11:07:50","8,5","86,25"],
    [6340,"2023-05-08T11:07:55","8,96","86,25"],
    [6341,"2023-05-08T11:09:51","9,53","76,84"],
    [6342,"2023-05-08T11:09:56","8,82","76,84"],
    [6343,"2023-05-08T11:11:52","10,32","78,06"],
    [6344,"2023-05-08T11:11:57","9,91","78,06"],
    [6345,"2023-05-08T11:13:54","8,78","86,17"],
    [6346,"2023-05-08T11:13:59","9,48","86,17"],
    [6347,"2023-05-08T11:16:04","9,47","88,41"],
    [6348,"2023-05-08T11:16:09","9,65","88,41"],
    [6349,"2023-05-08T11:18:06","8,9","94,07"],
    [6350,"2023-05-08T11:18:16","9,29","81,42"],
    [6351,"2023-05-08T11:20:23","9,35","94,86"],
    [6352,"2023-05-08T11:20:28","8,45","94,86"],
    [6353,"2023-05-08T11:22:25","10,44","91,18"],
    [6354,"2023-05-08T11:22:30","9,3","91,18"],
    [6355,"2023-05-08T11:24:30","10,39","89,52"],
    [6356,"2023-05-08T11:24:35","9,94","89,52"],
    [6357,"2023-05-08T11:26:31","10,58","90,74"],
    [6358,"2023-05-08T11:26:36","11,51","90,74"],
    [6359,"2023-05-08T11:28:34","9,27","89,43"],
    [6360,"2023-05-08T11:28:39","11,03","89,43"],
    [6361,"2023-05-08T11:30:40","11,1","95,15"],
    [6362,"2023-05-08T11:30:45","11,32","95,15"],
    [6363,"2023-05-08T11:32:41","11,32","96,73"],
    [6364,"2023-05-08T11:32:46","10,96","96,73"],
    [6365,"2023-05-08T11:34:47","10,89","99,47"],
    [6366,"2023-05-08T11:34:52","11,08","99,47"],
    [6367,"2023-05-08T11:36:49","10,31","98,11"],
    [6368,"2023-05-08T11:36:54","10,24","98,11"],
    [6369,"2023-05-08T11:38:50","10,91","95,55"],
    [6370,"2023-05-08T11:38:55","10,37","95,55"],
    [6371,"2023-05-08T11:40:56","10,45","105,65"],
    [6372,"2023-05-08T11:41:01","11,59","105,65"],
    [6373,"2023-05-08T11:42:58","11,79","99,38"],
    [6374,"2023-05-08T11:43:02","10,58","99,38"],
    [6375,"2023-05-08T11:44:58","12,52","103,99"],
    [6376,"2023-05-08T11:45:03","12,88","103,99"],
    [6377,"2023-05-08T11:46:59","11,32","91,84"],
    [6378,"2023-05-08T11:47:04","11,99","91,84"],
    [6379,"2023-05-08T11:49:01","11,1","99,48"],
    [6380,"2023-05-08T11:49:06","11,51","99,48"],
    [6381,"2023-05-08T11:51:01","11,14","90,33"],
    [6382,"2023-05-08T11:51:06","10,9","90,33"],
    [6383,"2023-05-08T11:52:57","12,03","94,1"],
    [6384,"2023-05-08T11:53:07","10,57","94,1"],
    [6385,"2023-05-08T11:55:06","11,96","102,45"],
    [6386,"2023-05-08T11:55:11","11,54","102,45"],
    [6387,"2023-05-08T11:57:07","10,54","104,21"],
    [6388,"2023-05-08T11:57:12","10,8","104,21"],
    [6389,"2023-05-08T11:59:08","12,52","107,94"],
    [6390,"2023-05-08T11:59:13","12,47","107,94"],
    [6391,"2023-05-08T12:01:09","10,75","103,77"],
    [6392,"2023-05-08T12:01:14","10,19","103,77"],
    [6393,"2023-05-08T12:03:10","12,96","109,29"],
    [6394,"2023-05-08T12:03:15","12,2","109,29"],
    [6395,"2023-05-08T12:05:11","10,28","112,84"],
    [6396,"2023-05-08T12:05:16","10,37","112,84"],
    [6397,"2023-05-08T12:07:12","11,42","98,93"],
    [6398,"2023-05-08T12:07:17","10,98","98,93"],
    [6399,"2023-05-08T12:09:16","10,1","100,19"],
    [6400,"2023-05-08T12:09:21","10,72","100,19"],
    [6401,"2023-05-08T12:11:19","11,74","110,86"],
    [6402,"2023-05-08T12:11:24","12,06","110,86"],
    [6403,"2023-05-08T12:13:20","9,43","107,75"],
    [6404,"2023-05-08T12:13:25","9,89","107,75"],
    [6405,"2023-05-08T12:15:20","11,25","98,66"],
    [6406,"2023-05-08T12:15:25","12,7","98,66"],
    [6407,"2023-05-08T12:17:21","11,8","106,19"],
    [6408,"2023-05-08T12:17:26","11,05","106,19"],
    [6409,"2023-05-08T12:19:23","10,91","97,15"],
    [6410,"2023-05-08T12:19:28","11,95","97,15"],
    [6411,"2023-05-08T12:21:25","11,56","92,26"],
    [6412,"2023-05-08T12:21:30","11,13","92,26"],
    [6413,"2023-05-08T12:23:27","12,3","97,08"],
    [6414,"2023-05-08T12:23:32","11,7","97,08"],
    [6415,"2023-05-08T12:25:28","9,97","111,97"],
    [6416,"2023-05-08T12:25:33","11,17","111,97"],
    [6417,"2023-05-08T12:27:29","12,11","106,85"],
    [6418,"2023-05-08T12:27:34","11,87","106,85"],
    [6419,"2023-05-08T12:29:31","12,71","101,66"],
    [6420,"2023-05-08T12:29:36","13,01","101,66"],
    [6421,"2023-05-08T12:31:32","12,31","112,22"],
    [6422,"2023-05-08T12:31:37","12,14","106,59"],
    [6423,"2023-05-08T12:33:37","13,29","110,87"],
    [6424,"2023-05-08T12:33:42","13,58","110,87"],
    [6425,"2023-05-08T12:35:38","12,78","104,86"],
    [6426,"2023-05-08T12:35:43","11,9","104,86"],
    [6427,"2023-05-08T12:37:40","13,04","107,39"],
    [6428,"2023-05-08T12:37:45","13,65","107,39"],
    [6429,"2023-05-08T12:39:40","14,29","101,2"],
    [6430,"2023-05-08T12:39:46","13,23","101,2"],
    [6431,"2023-05-08T12:41:45","13,71","113,04"],
    [6432,"2023-05-08T12:41:50","13","113,04"],
    [6433,"2023-05-08T12:43:46","13,81","102,66"],
    [6434,"2023-05-08T12:43:51","14,38","102,66"],
    [6435,"2023-05-08T12:45:47","13,14","96,98"],
    [6436,"2023-05-08T12:45:52","12,97","96,98"],
    [6437,"2023-05-08T12:47:48","14,54","94,76"],
    [6438,"2023-05-08T12:47:53","14,07","94,76"],
    [6439,"2023-05-08T12:49:55","14,06","103,71"],
    [6440,"2023-05-08T12:50:00","14,63","103,71"],
    [6441,"2023-05-08T12:51:56","14,46","101,77"],
    [6442,"2023-05-08T12:52:01","14,52","101,77"],
    [6443,"2023-05-08T12:53:57","14,59","102,26"],
    [6444,"2023-05-08T12:54:02","13,85","103,31"],
    [6445,"2023-05-08T12:55:58","13,57","95,9"],
    [6446,"2023-05-08T12:56:03","13,22","92,97"],
    [6447,"2023-05-08T12:58:00","13,11","101,36"],
    [6448,"2023-05-08T12:58:05","13,34","102,31"],
    [6449,"2023-05-08T13:00:01","13,74","100,69"],
    [6450,"2023-05-08T13:00:06","13,01","105,77"],
    [6451,"2023-05-08T13:02:02","15,87","96,65"],
    [6452,"2023-05-08T13:02:07","16,04","96,02"],
    [6453,"2023-05-08T13:04:03","15,08","91,42"],
    [6454,"2023-05-08T13:04:08","13,42","97,3"],
    [6455,"2023-05-08T13:06:03","13,63","93,65"],
    [6456,"2023-05-08T13:06:08","13,17","90,59"],
    [6457,"2023-05-08T13:08:04","13,9","95,27"],
    [6458,"2023-05-08T13:08:09","13,89","83,99"],
    [6459,"2023-05-08T13:10:06","14,1","97,32"],
    [6460,"2023-05-08T13:10:11","14,75","100,22"],
    [6461,"2023-05-08T13:12:07","15,42","98,54"],
    [6462,"2023-05-08T13:12:12","15,55","98,49"],
    [6463,"2023-05-08T13:14:07","14,19","98,49"],
    [6464,"2023-05-08T13:14:13","12,86","94,32"],
    [6465,"2023-05-08T13:16:11","16,32","90,49"],
    [6466,"2023-05-08T13:16:16","15,66","87,52"],
    [6467,"2023-05-08T13:18:12","14,36","95,86"],
    [6468,"2023-05-08T13:18:17","14,13","101,22"],
    [6469,"2023-05-08T13:20:13","14,1","92,96"],
    [6470,"2023-05-08T13:20:18","15,15","89,08"],
    [6471,"2023-05-08T13:22:19","15,21","91,71"],
    [6472,"2023-05-08T13:22:24","15,26","97,01"],
    [6473,"2023-05-08T13:24:19","15,7","97,01"],
    [6474,"2023-05-08T13:24:24","15,57","97,09"],
    [6475,"2023-05-08T13:26:23","15,55","93,45"],
    [6476,"2023-05-08T13:26:28","15,7","98,77"],
    [6477,"2023-05-08T13:28:24","13,71","92,04"],
    [6478,"2023-05-08T13:28:29","13,56","92,04"],
    [6479,"2023-05-08T13:30:25","13,76","90,42"],
    [6480,"2023-05-08T13:30:30","14,23","90,42"],
    [6481,"2023-05-08T13:32:26","15,5","98,57"],
    [6482,"2023-05-08T13:32:31","15","98,57"],
    [6483,"2023-05-08T13:34:27","14,22","88,92"],
    [6484,"2023-05-08T13:34:33","12,63","88,92"],
    [6485,"2023-05-08T13:36:29","14,55","80,33"],
    [6486,"2023-05-08T13:36:34","13,55","80,33"],
    [6487,"2023-05-08T13:38:31","14,81","89,14"],
    [6488,"2023-05-08T13:38:36","15,6","89,14"],
    [6489,"2023-05-08T13:40:34","15,72","88,03"],
    [6490,"2023-05-08T13:40:39","15,25","88,03"],
    [6491,"2023-05-08T13:42:34","12,97","89,72"],
    [6492,"2023-05-08T13:42:39","13,07","89,72"],
    [6493,"2023-05-08T13:44:35","14,68","96,09"],
    [6494,"2023-05-08T13:44:40","14,13","96,09"],
    [6495,"2023-05-08T13:46:37","16,54","82,59"],
    [6496,"2023-05-08T13:46:42","16,02","82,59"],
    [6497,"2023-05-08T13:48:39","16,67","86,33"],
    [6498,"2023-05-08T13:48:44","15,78","86,33"],
    [6499,"2023-05-08T13:50:39","15,27","94,8"],
    [6500,"2023-05-08T13:50:44","16,15","94,8"],
    [6501,"2023-05-08T13:52:41","15,72","91,44"],
    [6502,"2023-05-08T13:52:46","15,79","91,44"],
    [6503,"2023-05-08T13:54:41","14,43","89,49"],
    [6504,"2023-05-08T13:54:46","14,99","89,49"],
    [6505,"2023-05-08T13:56:42","16,26","86,99"],
    [6506,"2023-05-08T13:56:47","15,94","86,99"],
    [6507,"2023-05-08T13:58:45","13,58","90,01"],
    [6508,"2023-05-08T13:58:50","15,5","90,01"],
    [6509,"2023-05-08T14:00:46","15,8","92,65"],
    [6510,"2023-05-08T14:00:51","15,1","92,65"],
    [6511,"2023-05-08T14:02:47","16,55","93,91"],
    [6512,"2023-05-08T14:02:52","17,21","93,91"],
    [6513,"2023-05-08T14:04:47","16,59","86,92"],
    [6514,"2023-05-08T14:04:52","15,59","86,92"],
    [6515,"2023-05-08T14:06:48","16,64","98,37"],
    [6516,"2023-05-08T14:06:53","17,28","98,37"],
    [6517,"2023-05-08T14:08:50","15,51","84,49"],
    [6518,"2023-05-08T14:08:55","15,58","84,49"],
    [6519,"2023-05-08T14:10:51","15,77","93,86"],
    [6520,"2023-05-08T14:10:56","16,08","93,86"],
    [6521,"2023-05-08T14:12:51","16,99","91,66"],
    [6522,"2023-05-08T14:12:56","15,48","91,66"],
    [6523,"2023-05-08T14:14:53","15,09","95,56"],
    [6524,"2023-05-08T14:14:58","15,87","95,56"],
    [6525,"2023-05-08T14:16:53","17,51","88,68"],
    [6526,"2023-05-08T14:16:58","16,28","88,68"],
    [6527,"2023-05-08T14:18:55","14,94","84,12"],
    [6528,"2023-05-08T14:19:00","15,66","84,12"],
    [6529,"2023-05-08T14:20:58","16,68","85,82"],
    [6530,"2023-05-08T14:21:03","17,14","85,82"],
    [6531,"2023-05-08T14:22:58","16,77","81,83"],
    [6532,"2023-05-08T14:23:05","14,81","81,83"],
    [6533,"2023-05-08T14:25:00","17,83","89,65"],
    [6534,"2023-05-08T14:25:05","16,66","89,65"],
    [6535,"2023-05-08T14:27:01","17,06","83,2"],
    [6536,"2023-05-08T14:27:06","17,09","83,2"],
    [6537,"2023-05-08T14:29:02","16,48","84,24"],
    [6538,"2023-05-08T14:29:07","16,64","84,24"],
    [6539,"2023-05-08T14:31:08","16,58","90,74"],
    [6540,"2023-05-08T14:31:13","15,92","90,74"],
    [6541,"2023-05-08T14:33:09","16,71","86,07"],
    [6542,"2023-05-08T14:33:14","17,68","86,07"],
    [6543,"2023-05-08T14:35:11","17,88","88,01"],
    [6544,"2023-05-08T14:35:17","18,13","88,01"],
    [6545,"2023-05-08T14:37:12","17,51","91,6"],
    [6546,"2023-05-08T14:37:17","16,03","91,6"],
    [6547,"2023-05-08T14:39:17","16,5","86,03"],
    [6548,"2023-05-08T14:39:22","17,02","86,03"],
    [6549,"2023-05-08T14:41:17","18,02","87,91"],
    [6550,"2023-05-08T14:41:22","18,17","87,91"],
    [6551,"2023-05-08T14:43:19","17,36","89,38"],
    [6552,"2023-05-08T14:43:24","17,76","89,38"],
    [6553,"2023-05-08T14:45:21","14,52","78,36"],
    [6554,"2023-05-08T14:45:26","12,73","78,36"],
    [6555,"2023-05-08T14:47:22","19,24","88,59"],
    [6556,"2023-05-08T14:47:27","18,37","88,59"],
    [6557,"2023-05-08T14:49:23","17,09","87,47"],
    [6558,"2023-05-08T14:49:28","17,01","87,47"],
    [6559,"2023-05-08T14:51:28","19,17","83,09"],
    [6560,"2023-05-08T14:51:33","18,55","83,09"],
    [6561,"2023-05-08T14:53:29","16,65","85,13"],
    [6562,"2023-05-08T14:53:34","16,44","85,13"],
    [6563,"2023-05-08T14:55:29","18,3","80,77"],
    [6564,"2023-05-08T14:55:34","17,4","80,77"],
    [6565,"2023-05-08T14:57:31","17,69","84,9"],
    [6566,"2023-05-08T14:57:36","15,64","84,9"],
    [6567,"2023-05-08T14:59:31","14,97","82,3"],
    [6568,"2023-05-08T14:59:36","16,75","82,3"],
    [6569,"2023-05-08T15:01:36","19,14","93,79"],
    [6570,"2023-05-08T15:01:41","17,67","93,79"],
    [6571,"2023-05-08T15:03:37","17,66","87,54"],
    [6572,"2023-05-08T15:03:42","18,39","87,54"],
    [6573,"2023-05-08T15:05:43","18,31","85,48"],
    [6574,"2023-05-08T15:05:48","18,25","85,48"],
    [6575,"2023-05-08T15:07:44","19,19","87,3"],
    [6576,"2023-05-08T15:07:49","19,44","87,3"],
    [6577,"2023-05-08T15:09:45","18,38","85,72"],
    [6578,"2023-05-08T15:09:50","18,79","85,72"],
    [6579,"2023-05-08T15:11:47","19,13","89,36"],
    [6580,"2023-05-08T15:11:52","18,66","89,36"],
    [6581,"2023-05-08T15:13:49","17,46","83,86"],
    [6582,"2023-05-08T15:13:54","18,15","83,86"],
    [6583,"2023-05-08T15:15:49","19,66","85,22"],
    [6584,"2023-05-08T15:15:54","19,62","85,22"],
    [6585,"2023-05-08T15:17:52","17,56","89,88"],
    [6586,"2023-05-08T15:17:57","18,49","89,88"],
    [6587,"2023-05-08T15:19:54","18,79","91,44"],
    [6588,"2023-05-08T15:19:59","19,28","91,44"],
    [6589,"2023-05-08T15:21:54","18,52","87,94"],
    [6590,"2023-05-08T15:21:59","18,05","87,94"],
    [6591,"2023-05-08T15:23:56","16,45","86,63"],
    [6592,"2023-05-08T15:24:02","17,13","86,63"],
    [6593,"2023-05-08T15:25:57","14,86","85,08"],
    [6594,"2023-05-08T15:26:03","16,14","85,08"],
    [6595,"2023-05-08T15:27:58","17,1","79,59"],
    [6596,"2023-05-08T15:28:03","17,09","79,59"],
    [6597,"2023-05-08T15:29:59","17,4","89,41"],
    [6598,"2023-05-08T15:30:04","17,76","89,41"],
    [6599,"2023-05-08T15:32:01","17,31","88,14"],
    [6600,"2023-05-08T15:32:06","16,69","88,14"],
    [6601,"2023-05-08T15:34:02","17,32","84,81"],
    [6602,"2023-05-08T15:34:07","17,79","84,81"],
    [6603,"2023-05-08T15:36:03","17,02","78,97"],
    [6604,"2023-05-08T15:36:08","15,93","78,97"],
    [6605,"2023-05-08T15:38:04","15,78","90,02"],
    [6606,"2023-05-08T15:38:09","17,65","90,02"],
    [6607,"2023-05-08T15:40:06","19,49","78,51"],
    [6608,"2023-05-08T15:40:11","18,44","78,51"],
    [6609,"2023-05-08T15:42:08","17,86","90,43"],
    [6610,"2023-05-08T15:42:13","19,05","90,43"],
    [6611,"2023-05-08T15:44:09","18,25","87,95"],
    [6612,"2023-05-08T15:44:14","18,5","87,95"],
    [6613,"2023-05-08T15:46:13","18,4","85,94"],
    [6614,"2023-05-08T15:46:17","18,32","85,94"],
    [6615,"2023-05-08T15:48:12","17,73","84,01"],
    [6616,"2023-05-08T15:48:18","18,73","84,01"],
    [6617,"2023-05-08T15:50:14","20,3","80,14"],
    [6618,"2023-05-08T15:50:19","20,68","80,14"],
    [6619,"2023-05-08T15:52:15","17,46","85,48"],
    [6620,"2023-05-08T15:52:20","19,6","85,48"],
    [6621,"2023-05-08T15:54:17","12,96","92,14"],
    [6622,"2023-05-08T15:54:22","14,31","92,14"],
    [6623,"2023-05-08T15:56:17","17,83","84,39"],
    [6624,"2023-05-08T15:56:22","18,83","84,39"],
    [6625,"2023-05-08T15:58:19","17,81","90,21"],
    [6626,"2023-05-08T15:58:24","17,1","90,21"],
    [6627,"2023-05-08T16:00:21","20,87","86,43"],
    [6628,"2023-05-08T16:00:27","18,99","86,43"],
    [6629,"2023-05-08T16:02:22","20,14","94,16"],
    [6630,"2023-05-08T16:02:27","19,55","94,16"],
    [6631,"2023-05-08T16:04:23","16,62","96,54"],
    [6632,"2023-05-08T16:04:28","19","96,54"],
    [6633,"2023-05-08T16:06:25","19,72","88,51"],
    [6634,"2023-05-08T16:06:30","18,69","88,51"],
    [6635,"2023-05-08T16:08:25","19,69","84,26"],
    [6636,"2023-05-08T16:08:30","20","84,26"],
    [6637,"2023-05-08T16:10:26","17,51","90,39"],
    [6638,"2023-05-08T16:10:31","18,12","90,39"],
    [6639,"2023-05-08T16:12:33","18,15","92,3"],
    [6640,"2023-05-08T16:12:38","20,18","92,3"],
    [6641,"2023-05-08T16:14:34","19,31","89,06"],
    [6642,"2023-05-08T16:14:39","17,83","89,06"],
    [6643,"2023-05-08T16:16:36","17","98,79"],
    [6644,"2023-05-08T16:16:41","18,2","98,79"],
    [6645,"2023-05-08T16:18:37","17,39","79,54"],
    [6646,"2023-05-08T16:18:42","16,59","79,54"],
    [6647,"2023-05-08T16:20:37","19,12","89,18"],
    [6648,"2023-05-08T16:20:47","17,38","89,18"],
    [6649,"2023-05-08T16:22:43","16,92","86,92"],
    [6650,"2023-05-08T16:22:48","20,81","86,92"],
    [6651,"2023-05-08T16:24:44","19,85","93,71"],
    [6652,"2023-05-08T16:24:49","19,6","93,71"],
    [6653,"2023-05-08T16:26:47","17,43","90,56"],
    [6654,"2023-05-08T16:26:52","20,33","90,56"],
    [6655,"2023-05-08T16:28:51","16,53","83,65"],
    [6656,"2023-05-08T16:28:57","19,15","83,65"],
    [6657,"2023-05-08T16:30:53","19,1","88,07"],
    [6658,"2023-05-08T16:30:58","16,99","88,07"],
    [6659,"2023-05-08T16:32:54","17,05","90,34"],
    [6660,"2023-05-08T16:32:59","17,39","90,34"],
    [6661,"2023-05-08T16:34:58","19,85","91,65"],
    [6662,"2023-05-08T16:35:03","19,62","91,65"],
    [6663,"2023-05-08T16:36:57","19,45","87,65"],
    [6664,"2023-05-08T16:37:07","18,63","87,65"],
    [6665,"2023-05-08T16:39:04","20,45","91,58"],
    [6666,"2023-05-08T16:39:09","19,24","91,58"],
    [6667,"2023-05-08T16:41:06","18,53","88,5"],
    [6668,"2023-05-08T16:41:11","21,55","88,5"],
    [6669,"2023-05-08T16:43:07","20,87","85,53"],
    [6670,"2023-05-08T16:43:12","19,13","85,53"],
    [6671,"2023-05-08T16:45:08","18,35","89,72"],
    [6672,"2023-05-08T16:45:13","19,74","89,72"],
    [6673,"2023-05-08T16:47:09","20,1","88"],
    [6674,"2023-05-08T16:47:14","18,35","88"],
    [6675,"2023-05-08T16:49:09","16,65","86,17"],
    [6676,"2023-05-08T16:49:14","17,51","86,17"],
    [6677,"2023-05-08T16:51:10","18,6","95,92"],
    [6678,"2023-05-08T16:51:15","21,75","95,92"],
    [6679,"2023-05-08T16:53:12","20,75","85,54"],
    [6680,"2023-05-08T16:53:17","20,05","85,54"],
    [6681,"2023-05-08T16:55:14","19,66","93,3"],
    [6682,"2023-05-08T16:55:19","20,36","93,3"],
    [6683,"2023-05-08T16:57:16","20,83","91,34"],
    [6684,"2023-05-08T16:57:22","20,67","91,34"],
    [6685,"2023-05-08T16:59:17","18,14","93,8"],
    [6686,"2023-05-08T16:59:22","18,1","93,8"],
    [6687,"2023-05-08T17:01:18","15,27","95,38"],
    [6688,"2023-05-08T17:01:23","14,59","95,38"],
    [6689,"2023-05-08T17:03:19","22,26","88,17"],
    [6690,"2023-05-08T17:03:24","20,2","88,17"],
    [6691,"2023-05-08T17:05:20","17,88","90,27"],
    [6692,"2023-05-08T17:05:25","20,09","90,27"],
    [6693,"2023-05-08T17:07:20","18,28","89,21"],
    [6694,"2023-05-08T17:07:26","17,34","89,21"],
    [6695,"2023-05-08T17:09:21","18,11","90,61"],
    [6696,"2023-05-08T17:09:26","18,52","90,61"],
    [6697,"2023-05-08T17:11:23","17,75","88,94"],
    [6698,"2023-05-08T17:11:28","19,23","88,94"],
    [6699,"2023-05-08T17:13:24","20,37","93,48"],
    [6700,"2023-05-08T17:13:29","18,71","93,48"],
    [6701,"2023-05-08T17:15:25","19,06","88,28"],
    [6702,"2023-05-08T17:15:30","16,27","88,28"],
    [6703,"2023-05-08T17:17:27","19,38","89,76"],
    [6704,"2023-05-08T17:17:32","18,97","89,76"],
    [6705,"2023-05-08T17:19:27","22,43","87,37"],
    [6706,"2023-05-08T17:19:32","19,16","87,37"],
    [6707,"2023-05-08T17:21:32","20,31","88,3"],
    [6708,"2023-05-08T17:21:37","20,02","84,17"],
    [6709,"2023-05-08T17:23:36","20,34","90,2"],
    [6710,"2023-05-08T17:23:41","18,12","89,17"],
    [6711,"2023-05-08T17:25:36","20,09","89,17"],
    [6712,"2023-05-08T17:25:41","20,18","90,18"],
    [6713,"2023-05-08T17:27:39","20,05","84,81"],
    [6714,"2023-05-08T17:27:44","21,26","93,55"],
    [6715,"2023-05-08T17:29:41","18,57","90,07"],
    [6716,"2023-05-08T17:29:46","18,8","91,38"],
    [6717,"2023-05-08T17:31:44","18,37","85,62"],
    [6718,"2023-05-08T17:31:48","20,04","86,73"],
    [6719,"2023-05-08T17:33:44","20,2","78,17"],
    [6720,"2023-05-08T17:33:49","19,88","90,73"],
    [6721,"2023-05-08T17:35:44","22,03","78,83"],
    [6722,"2023-05-08T17:35:49","19,73","81,6"],
    [6723,"2023-05-08T17:37:45","22,39","89,06"],
    [6724,"2023-05-08T17:37:50","21,02","84,85"],
    [6725,"2023-05-08T17:39:46","19,94","89,49"],
    [6726,"2023-05-08T17:39:51","18,92","89,24"],
    [6727,"2023-05-08T17:41:48","20,89","89,24"],
    [6728,"2023-05-08T17:41:53","20,21","89,35"],
    [6729,"2023-05-08T17:43:49","17,9","90,3"],
    [6730,"2023-05-08T17:43:54","18,57","83,71"],
    [6731,"2023-05-08T17:45:51","20,18","76,59"],
    [6732,"2023-05-08T17:45:56","21,28","82,03"],
    [6733,"2023-05-08T17:47:54","19,04","83,99"],
    [6734,"2023-05-08T17:47:59","20,79","83,99"],
    [6735,"2023-05-08T17:49:54","20,42","86,75"],
    [6736,"2023-05-08T17:49:59","20,16","86,75"],
    [6737,"2023-05-08T17:51:55","19,43","79,04"],
    [6738,"2023-05-08T17:52:00","18,01","79,04"],
    [6739,"2023-05-08T17:53:58","20,46","87,7"],
    [6740,"2023-05-08T17:54:03","21,49","87,7"],
    [6741,"2023-05-08T17:56:00","19,69","84,49"],
    [6742,"2023-05-08T17:56:05","20,99","84,49"],
    [6743,"2023-05-08T17:58:02","21,35","81,93"],
    [6744,"2023-05-08T17:58:07","19,71","81,93"],
    [6745,"2023-05-08T18:00:03","21,33","86,16"],
    [6746,"2023-05-08T18:00:08","20,73","86,16"],
    [6747,"2023-05-08T18:02:06","21,3","78,62"],
    [6748,"2023-05-08T18:02:11","19,91","78,62"],
    [6749,"2023-05-08T18:04:06","18,33","81,76"],
    [6750,"2023-05-08T18:04:11","19,47","81,76"],
    [6751,"2023-05-08T18:06:07","16,08","86,03"],
    [6752,"2023-05-08T18:06:12","17,92","86,03"],
    [6753,"2023-05-08T18:08:08","19,19","76,43"],
    [6754,"2023-05-08T18:08:13","18,97","76,43"],
    [6755,"2023-05-08T18:10:10","19,18","80,71"],
    [6756,"2023-05-08T18:10:16","17,06","80,71"],
    [6757,"2023-05-08T18:12:11","19,48","84,09"],
    [6758,"2023-05-08T18:12:16","19,46","84,09"],
    [6759,"2023-05-08T18:14:14","20,21","82,87"],
    [6760,"2023-05-08T18:14:19","18,79","82,87"],
    [6761,"2023-05-08T18:16:15","21,31","76,94"],
    [6762,"2023-05-08T18:16:20","23,19","76,94"],
    [6763,"2023-05-08T18:18:16","20,99","78,19"],
    [6764,"2023-05-08T18:18:21","20,94","78,19"],
    [6765,"2023-05-08T18:20:18","20,22","76,33"],
    [6766,"2023-05-08T18:20:23","20,06","76,33"],
    [6767,"2023-05-08T18:22:20","22,13","73,72"],
    [6768,"2023-05-08T18:22:25","19,68","73,72"],
    [6769,"2023-05-08T18:24:23","21,82","81,08"],
    [6770,"2023-05-08T18:24:28","21,95","81,08"],
    [6771,"2023-05-08T18:26:26","17,49","77,56"],
    [6772,"2023-05-08T18:26:31","18,71","77,56"],
    [6773,"2023-05-08T18:28:28","20,17","74,11"],
    [6774,"2023-05-08T18:28:33","19,24","74,11"],
    [6775,"2023-05-08T18:30:30","23,21","71,98"],
    [6776,"2023-05-08T18:30:35","22,12","71,98"],
    [6777,"2023-05-08T18:32:32","20,61","70,4"],
    [6778,"2023-05-08T18:32:37","18,72","70,4"],
    [6779,"2023-05-08T18:34:33","18,36","71,78"],
    [6780,"2023-05-08T18:34:38","19,09","71,78"],
    [6781,"2023-05-08T18:36:38","19,18","67,16"],
    [6782,"2023-05-08T18:36:43","19,87","67,16"],
    [6783,"2023-05-08T18:38:39","19","72,75"],
    [6784,"2023-05-08T18:38:44","20,2","72,75"],
    [6785,"2023-05-08T18:40:42","21,33","71,24"],
    [6786,"2023-05-08T18:40:47","19,45","71,24"],
    [6787,"2023-05-08T18:42:46","17,61","77,47"],
    [6788,"2023-05-08T18:42:51","18,79","77,47"],
    [6789,"2023-05-08T18:44:42","18,06","82,89"],
    [6790,"2023-05-08T18:44:52","17,08","82,89"],
    [6791,"2023-05-08T18:46:48","17,13","72,31"],
    [6792,"2023-05-08T18:46:53","17,43","72,31"],
    [6793,"2023-05-08T18:48:52","20,07","70,1"],
    [6794,"2023-05-08T18:48:57","21,76","70,1"],
    [6795,"2023-05-08T18:50:53","19,3","74,59"],
    [6796,"2023-05-08T18:50:58","21,13","74,59"],
    [6797,"2023-05-08T18:52:54","17,32","76,36"],
    [6798,"2023-05-08T18:52:59","16,38","76,36"],
    [6799,"2023-05-08T18:54:55","17,78","72,82"],
    [6800,"2023-05-08T18:55:00","17,39","72,82"],
    [6801,"2023-05-08T18:56:55","19,89","68,03"],
    [6802,"2023-05-08T18:57:00","19,53","68,03"],
    [6803,"2023-05-08T18:59:00","17,24","66,6"],
    [6804,"2023-05-08T18:59:05","16,49","66,6"],
    [6805,"2023-05-08T19:01:01","17,67","69,01"],
    [6806,"2023-05-08T19:01:06","18,84","69,01"],
    [6807,"2023-05-08T19:03:03","19,04","66,23"],
    [6808,"2023-05-08T19:03:07","19,16","66,23"],
    [6809,"2023-05-08T19:05:03","17,33","70,36"],
    [6810,"2023-05-08T19:05:10","18,48","70,36"],
    [6811,"2023-05-08T19:07:05","18,98","71,76"],
    [6812,"2023-05-08T19:07:10","17,73","71,76"],
    [6813,"2023-05-08T19:09:09","20,57","74,52"],
    [6814,"2023-05-08T19:09:14","18,07","74,52"],
    [6815,"2023-05-08T19:11:09","20,72","64,62"],
    [6816,"2023-05-08T19:11:14","19,3","64,62"],
    [6817,"2023-05-08T19:13:10","18,96","68,39"],
    [6818,"2023-05-08T19:13:15","19,45","68,39"],
    [6819,"2023-05-08T19:15:11","19,5","55,66"],
    [6820,"2023-05-08T19:15:16","18,3","55,66"],
    [6821,"2023-05-08T19:17:16","20,05","64,55"],
    [6822,"2023-05-08T19:17:21","20,66","64,55"],
    [6823,"2023-05-08T19:19:16","18,9","58,89"],
    [6824,"2023-05-08T19:19:21","19,76","58,89"],
    [6825,"2023-05-08T19:21:23","19,66","65,71"],
    [6826,"2023-05-08T19:21:28","19,16","65,71"],
    [6827,"2023-05-08T19:23:24","19,87","69,8"],
    [6828,"2023-05-08T19:23:29","18,45","69,8"],
    [6829,"2023-05-08T19:25:26","19,95","66,82"],
    [6830,"2023-05-08T19:25:31","19,2","66,82"],
    [6831,"2023-05-08T19:27:31","19,14","64,67"],
    [6832,"2023-05-08T19:27:36","18,36","64,67"],
    [6833,"2023-05-08T19:29:33","19,71","69,92"],
    [6834,"2023-05-08T19:29:38","21,99","69,92"],
    [6835,"2023-05-08T19:31:33","18,79","59,64"],
    [6836,"2023-05-08T19:31:39","20,25","59,64"],
    [6837,"2023-05-08T19:33:41","20,27","61,96"],
    [6838,"2023-05-08T19:33:47","20,74","61,96"],
    [6839,"2023-05-08T19:35:46","21,94","55,79"],
    [6840,"2023-05-08T19:35:52","22,5","55,79"],
    [6841,"2023-05-08T19:37:47","19,43","61,17"],
    [6842,"2023-05-08T19:37:52","18,61","61,17"],
    [6843,"2023-05-08T19:39:48","17,41","63,51"],
    [6844,"2023-05-08T19:39:53","17,36","63,51"],
    [6845,"2023-05-08T19:41:52","19,79","61,92"],
    [6846,"2023-05-08T19:41:57","20,55","61,92"],
    [6847,"2023-05-08T19:43:54","20,28","57,63"],
    [6848,"2023-05-08T19:43:59","20,94","57,63"],
    [6849,"2023-05-08T19:45:55","21,38","59,25"],
    [6850,"2023-05-08T19:46:00","21,35","59,25"],
    [6851,"2023-05-08T19:47:57","18,95","61,22"],
    [6852,"2023-05-08T19:48:02","17,75","61,22"],
    [6853,"2023-05-08T19:49:59","16,12","58,24"],
    [6854,"2023-05-08T19:50:04","18,08","58,24"],
    [6855,"2023-05-08T19:52:02","18,27","60,19"],
    [6856,"2023-05-08T19:52:07","21,74","60,19"],
    [6857,"2023-05-08T19:54:03","18,42","64,97"],
    [6858,"2023-05-08T19:54:08","18,17","64,97"],
    [6859,"2023-05-08T19:56:04","18,24","54,77"],
    [6860,"2023-05-08T19:56:09","18,7","54,77"],
    [6861,"2023-05-08T19:58:05","17,7","59,51"],
    [6862,"2023-05-08T19:58:10","17,49","59,51"],
    [6863,"2023-05-08T20:00:07","18,2","51,63"],
    [6864,"2023-05-08T20:00:12","16,87","51,63"],
    [6865,"2023-05-08T20:02:09","17,77","58,98"],
    [6866,"2023-05-08T20:02:14","17,72","58,98"],
    [6867,"2023-05-08T20:04:21","17,69","56,88"],
    [6868,"2023-05-08T20:04:26","17,87","56,88"],
    [6869,"2023-05-08T20:06:22","17,05","65,29"],
    [6870,"2023-05-08T20:06:27","18,62","65,29"],
    [6871,"2023-05-08T20:08:22","20,02","58,36"],
    [6872,"2023-05-08T20:08:28","18,93","58,36"],
    [6873,"2023-05-08T20:10:26","15,73","56,58"],
    [6874,"2023-05-08T20:10:31","18,48","56,58"],
    [6875,"2023-05-08T20:12:27","18,76","59,69"],
    [6876,"2023-05-08T20:12:32","18,89","59,69"],
    [6877,"2023-05-08T20:14:28","16,95","58,54"],
    [6878,"2023-05-08T20:14:33","17,34","58,54"],
    [6879,"2023-05-08T20:16:30","17,99","55,11"],
    [6880,"2023-05-08T20:16:35","18,7","55,11"],
    [6881,"2023-05-08T20:18:31","19,16","57,81"],
    [6882,"2023-05-08T20:18:36","17,94","57,81"],
    [6883,"2023-05-08T20:20:33","17,52","52,88"],
    [6884,"2023-05-08T20:20:38","17,58","52,88"],
    [6885,"2023-05-08T20:22:34","17,35","61,09"],
    [6886,"2023-05-08T20:22:39","16,85","61,09"],
    [6887,"2023-05-08T20:24:36","16,96","54,44"],
    [6888,"2023-05-08T20:24:41","16,64","54,44"],
    [6889,"2023-05-08T20:26:39","17,02","52,03"],
    [6890,"2023-05-08T20:26:44","15,53","52,03"],
    [6891,"2023-05-08T20:28:41","14,49","59,44"],
    [6892,"2023-05-08T20:28:46","14,28","59,44"],
    [6893,"2023-05-08T20:30:42","18,17","57,67"],
    [6894,"2023-05-08T20:30:47","18,11","57,67"],
    [6895,"2023-05-08T20:32:45","15,92","56,04"],
    [6896,"2023-05-08T20:32:49","15,27","56,04"],
    [6897,"2023-05-08T20:34:44","15,89","59,25"],
    [6898,"2023-05-08T20:34:49","15,96","59,25"],
    [6899,"2023-05-08T20:36:45","16,99","58,03"],
    [6900,"2023-05-08T20:36:50","15,12","58,03"],
    [6901,"2023-05-08T20:38:46","17,96","60,29"],
    [6902,"2023-05-08T20:38:51","17,5","60,29"],
    [6903,"2023-05-08T20:40:50","16,43","54,82"],
    [6904,"2023-05-08T20:40:55","18,01","54,82"],
    [6905,"2023-05-08T20:42:54","17,8","58,24"],
    [6906,"2023-05-08T20:42:59","16,93","58,24"],
    [6907,"2023-05-08T20:44:57","15,94","56,8"],
    [6908,"2023-05-08T20:45:02","16,05","56,8"],
    [6909,"2023-05-08T20:47:00","17,86","54,97"],
    [6910,"2023-05-08T20:47:05","17,8","54,97"],
    [6911,"2023-05-08T20:49:02","16,26","53,52"],
    [6912,"2023-05-08T20:49:09","15,83","53,52"],
    [6913,"2023-05-08T20:51:04","16,15","61,31"],
    [6914,"2023-05-08T20:51:09","17,48","61,31"],
    [6915,"2023-05-08T20:53:04","14,52","58,26"],
    [6916,"2023-05-08T20:53:09","16,83","58,26"],
    [6917,"2023-05-08T20:55:12","16,89","65,93"],
    [6918,"2023-05-08T20:55:17","16,3","65,93"],
    [6919,"2023-05-08T20:57:14","13,86","60,18"],
    [6920,"2023-05-08T20:57:19","15,54","60,18"],
    [6921,"2023-05-08T20:59:14","14,65","65,58"],
    [6922,"2023-05-08T20:59:19","14,81","65,58"],
    [6923,"2023-05-08T20:59:59","14,68","57,01"],
    [6924,"2023-05-08T21:01:15","15,76","63,36"],
    [6925,"2023-05-08T21:01:20","15,1","63,36"],
    [6926,"2023-05-08T21:03:16","16,4","64,44"],
    [6927,"2023-05-08T21:03:21","16,36","64,44"],
    [6928,"2023-05-08T21:05:18","16,13","57,56"],
    [6929,"2023-05-08T21:05:23","15,66","57,56"],
    [6930,"2023-05-08T21:07:21","16,06","55,81"],
    [6931,"2023-05-08T21:07:26","17,01","55,81"],
    [6932,"2023-05-08T21:09:24","16,01","57,75"],
    [6933,"2023-05-08T21:09:29","14,96","57,75"],
    [6934,"2023-05-08T21:11:25","17,46","54,93"],
    [6935,"2023-05-08T21:11:30","17,43","54,93"],
    [6936,"2023-05-08T21:13:25","17,12","56,84"],
    [6937,"2023-05-08T21:13:31","16,1","56,84"],
    [6938,"2023-05-08T21:15:28","16,96","63,27"],
    [6939,"2023-05-08T21:15:33","17,06","63,27"],
    [6940,"2023-05-08T21:17:29","18,93","57,72"],
    [6941,"2023-05-08T21:17:34","18,41","57,72"],
    [6942,"2023-05-08T21:19:30","18,2","65,22"],
    [6943,"2023-05-08T21:19:35","19,06","65,22"],
    [6944,"2023-05-08T21:21:31","19,77","56,46"],
    [6945,"2023-05-08T21:21:36","21,22","56,46"],
    [6946,"2023-05-08T21:23:33","19,29","66,73"],
    [6947,"2023-05-08T21:23:38","18,59","66,73"],
    [6948,"2023-05-08T21:25:35","21,15","58,06"],
    [6949,"2023-05-08T21:25:40","20,64","58,06"],
    [6950,"2023-05-08T21:27:36","17,94","50,33"],
    [6951,"2023-05-08T21:27:41","19,82","50,33"],
    [6952,"2023-05-08T21:29:36","22,01","48,76"],
    [6953,"2023-05-08T21:29:41","21,6","48,76"],
    [6954,"2023-05-08T21:31:36","21,74","62,85"],
    [6955,"2023-05-08T21:31:41","21,72","62,85"],
    [6956,"2023-05-08T21:33:38","18,44","46,39"],
    [6957,"2023-05-08T21:33:43","18,43","46,39"],
    [6958,"2023-05-08T21:35:39","19,12","52,08"],
    [6959,"2023-05-08T21:35:44","20,49","52,08"],
    [6960,"2023-05-08T21:37:45","20,45","58,99"],
    [6961,"2023-05-08T21:37:50","22,29","58,99"],
    [6962,"2023-05-08T21:39:45","18,74","49,42"],
    [6963,"2023-05-08T21:39:50","19,66","49,42"],
    [6964,"2023-05-08T21:41:46","21,4","60,21"],
    [6965,"2023-05-08T21:41:51","21,38","60,21"],
    [6966,"2023-05-08T21:43:49","19,49","57,42"],
    [6967,"2023-05-08T21:43:54","21,49","57,42"],
    [6968,"2023-05-08T21:45:49","19,57","52,97"],
    [6969,"2023-05-08T21:45:54","18,77","52,97"],
    [6970,"2023-05-08T21:47:50","18,86","57,19"],
    [6971,"2023-05-08T21:47:55","20,14","57,19"],
    [6972,"2023-05-08T21:49:52","18,75","56,04"],
    [6973,"2023-05-08T21:49:57","18,84","56,04"],
    [6974,"2023-05-08T21:51:52","16,81","54,14"],
    [6975,"2023-05-08T21:51:57","17,86","54,14"],
    [6976,"2023-05-08T21:53:52","17,85","52,73"],
    [6977,"2023-05-08T21:53:57","17,35","52,73"],
    [6978,"2023-05-08T21:55:53","16,14","56,92"],
    [6979,"2023-05-08T21:55:58","16,81","56,92"],
    [6980,"2023-05-08T21:57:56","16,55","59,21"],
    [6981,"2023-05-08T21:58:01","16,19","59,21"],
    [6982,"2023-05-08T21:59:58","14,37","52,75"],
    [6983,"2023-05-08T22:00:03","15,8","52,75"],
    [6984,"2023-05-08T22:01:59","16,53","62,26"],
    [6985,"2023-05-08T22:02:04","18,44","62,26"],
    [6986,"2023-05-08T22:04:00","16,35","61,1"],
    [6987,"2023-05-08T22:04:05","14,37","61,1"],
    [6988,"2023-05-08T22:06:02","17,38","54,89"],
    [6989,"2023-05-08T22:06:07","16,71","54,89"],
    [6990,"2023-05-08T22:08:04","15,26","48,58"],
    [6991,"2023-05-08T22:08:09","13,53","48,58"],
    [6992,"2023-05-08T22:10:06","16,3","50,33"],
    [6993,"2023-05-08T22:10:13","16,42","50,18"],
    [6994,"2023-05-08T22:12:18","16,51","54,86"],
    [6995,"2023-05-08T22:12:23","17,22","54,86"],
    [6996,"2023-05-08T22:14:19","16,16","53,61"],
    [6997,"2023-05-08T22:14:24","14,04","53,61"],
    [6998,"2023-05-08T22:16:22","14,3","47,58"],
    [6999,"2023-05-08T22:16:27","12,21","47,58"],
    [7000,"2023-05-08T22:18:24","14,26","58,9"],
    [7001,"2023-05-08T22:18:29","15,51","58,9"],
    [7002,"2023-05-08T22:20:25","15,85","54,28"],
    [7003,"2023-05-08T22:20:30","15,22","54,28"],
    [7004,"2023-05-08T22:22:32","15,26","58,78"],
    [7005,"2023-05-08T22:22:37","15,43","58,78"],
    [7006,"2023-05-08T22:24:33","15,09","60,97"],
    [7007,"2023-05-08T22:24:38","14,12","60,97"],
    [7008,"2023-05-08T22:26:36","13,73","52,81"],
    [7009,"2023-05-08T22:26:41","13,35","52,81"],
    [7010,"2023-05-08T22:28:37","12,26","62,65"],
    [7011,"2023-05-08T22:28:42","12,58","62,65"],
    [7012,"2023-05-08T22:30:38","14,31","59,42"],
    [7013,"2023-05-08T22:30:43","14,53","59,42"],
    [7014,"2023-05-08T22:32:38","15,98","57,92"],
    [7015,"2023-05-08T22:32:43","16,72","57,92"],
    [7016,"2023-05-08T22:34:41","16,52","52,1"],
    [7017,"2023-05-08T22:34:46","16,23","52,1"],
    [7018,"2023-05-08T22:36:43","16,12","58,92"],
    [7019,"2023-05-08T22:36:48","15,09","58,92"],
    [7020,"2023-05-08T22:38:45","14,28","59,15"],
    [7021,"2023-05-08T22:38:50","14,41","59,15"],
    [7022,"2023-05-08T22:40:47","15,97","55,87"],
    [7023,"2023-05-08T22:40:52","15,16","56,12"],
    [7024,"2023-05-08T22:42:48","14,57","52,7"],
    [7025,"2023-05-08T22:42:53","15,82","58,93"],
    [7026,"2023-05-08T22:44:50","13,8","57,13"],
    [7027,"2023-05-08T22:44:55","13,17","50,96"],
    [7028,"2023-05-08T22:46:51","12,9","54,93"],
    [7029,"2023-05-08T22:46:56","14,72","54,93"],
    [7030,"2023-05-08T22:48:52","13,87","42,72"],
    [7031,"2023-05-08T22:48:57","13,51","48,16"],
    [7032,"2023-05-08T22:50:53","12,73","50,9"],
    [7033,"2023-05-08T22:50:58","12,96","51,01"],
    [7034,"2023-05-08T22:52:54","12,97","58,8"],
    [7035,"2023-05-08T22:52:59","14,11","46,8"],
    [7036,"2023-05-08T22:54:55","11,3","63,75"],
    [7037,"2023-05-08T22:55:00","11,66","63,39"],
    [7038,"2023-05-08T22:57:01","11,63","49,22"],
    [7039,"2023-05-08T22:57:06","9,74","49,22"],
    [7040,"2023-05-08T22:59:03","11,83","55,23"],
    [7041,"2023-05-08T22:59:09","13,22","55,23"],
    [7042,"2023-05-08T23:01:04","12,95","55,83"],
    [7043,"2023-05-08T23:01:09","12,83","56,34"],
    [7044,"2023-05-08T23:03:05","11,5","56,34"],
    [7045,"2023-05-08T23:03:10","13,58","56,34"],
    [7046,"2023-05-08T23:05:06","12,85","44,64"],
    [7047,"2023-05-08T23:05:11","11,94","44,64"],
    [7048,"2023-05-08T23:07:10","12,28","51,58"],
    [7049,"2023-05-08T23:07:15","11,84","51,58"],
    [7050,"2023-05-08T23:09:10","14,46","62,61"],
    [7051,"2023-05-08T23:09:15","13,8","62,61"],
    [7052,"2023-05-08T23:11:11","11","56,44"],
    [7053,"2023-05-08T23:11:16","11,73","56,44"],
    [7054,"2023-05-08T23:13:14","11,89","53,87"],
    [7055,"2023-05-08T23:13:19","11,08","53,87"],
    [7056,"2023-05-08T23:15:15","11,73","50,29"],
    [7057,"2023-05-08T23:15:20","11,21","50,29"],
    [7058,"2023-05-08T23:17:17","12,36","54,43"],
    [7059,"2023-05-08T23:17:22","12,58","54,43"],
    [7060,"2023-05-08T23:19:18","12,66","66,4"],
    [7061,"2023-05-08T23:19:23","12,75","66,4"],
    [7062,"2023-05-08T23:21:20","11,56","54,32"],
    [7063,"2023-05-08T23:21:25","10,62","54,32"],
    [7064,"2023-05-08T23:23:20","13,26","69,2"],
    [7065,"2023-05-08T23:23:25","13,31","69,2"],
    [7066,"2023-05-08T23:25:21","12,95","58,44"],
    [7067,"2023-05-08T23:25:27","12,35","58,44"],
    [7068,"2023-05-08T23:27:23","13,27","53,65"],
    [7069,"2023-05-08T23:27:28","13,65","53,65"],
    [7070,"2023-05-08T23:29:25","12,41","56,18"],
    [7071,"2023-05-08T23:29:30","11,7","56,18"],
    [7072,"2023-05-08T23:31:32","11,7","63,68"],
    [7073,"2023-05-08T23:31:37","12,64","63,68"],
    [7074,"2023-05-08T23:33:32","12,95","66,29"],
    [7075,"2023-05-08T23:33:37","14,63","66,29"],
    [7076,"2023-05-08T23:35:36","13,37","58,66"],
    [7077,"2023-05-08T23:35:41","12,51","58,66"],
    [7078,"2023-05-08T23:37:37","13,62","69,82"],
    [7079,"2023-05-08T23:37:42","13,37","69,82"],
    [7080,"2023-05-08T23:39:38","14,68","63,23"],
    [7081,"2023-05-08T23:39:43","14","63,23"],
    [7082,"2023-05-08T23:41:40","12,73","77,49"],
    [7083,"2023-05-08T23:41:45","14,27","77,49"],
    [7084,"2023-05-08T23:43:41","13,33","72,82"],
    [7085,"2023-05-08T23:43:46","12,71","72,82"],
    [7086,"2023-05-08T23:45:41","14,03","70,67"],
    [7087,"2023-05-08T23:45:46","13,41","70,67"],
    [7088,"2023-05-08T23:47:46","16,27","74,26"],
    [7089,"2023-05-08T23:47:51","15,39","74,26"],
    [7090,"2023-05-08T23:49:51","14,79","63,23"],
    [7091,"2023-05-08T23:49:56","12,35","63,23"],
    [7092,"2023-05-08T23:51:51","15,25","65,15"],
    [7093,"2023-05-08T23:51:56","14,48","65,15"],
    [7094,"2023-05-08T23:53:53","12,63","64,15"],
    [7095,"2023-05-08T23:53:58","13,95","64,15"],
    [7096,"2023-05-08T23:55:50","14,03","61,54"],
    [7097,"2023-05-08T23:56:00","14,6","61,54"],
    [7098,"2023-05-08T23:57:56","14,03","64,95"],
    [7099,"2023-05-08T23:58:01","14,42","64,95"],
    [7100,"2023-05-08T23:59:57","16,68","74,97"],
    [7101,"2023-06-08T00:00:02","16,12","74,97"],
    [7102,"2023-06-08T00:02:01","16,39","71,33"],
    [7103,"2023-06-08T00:02:06","13,85","71,33"],
    [7104,"2023-06-08T00:04:02","16,02","62,82"],
    [7105,"2023-06-08T00:04:07","15,39","62,82"],
    [7106,"2023-06-08T00:06:02","14,37","59,63"],
    [7107,"2023-06-08T00:06:08","14,57","59,63"],
    [7108,"2023-06-08T00:08:03","15,05","60,99"],
    [7109,"2023-06-08T00:08:08","16,34","60,99"],
    [7110,"2023-06-08T00:10:08","17,03","58,82"],
    [7111,"2023-06-08T00:10:13","17,19","58,82"],
    [7112,"2023-06-08T00:12:14","17,09","53,42"],
    [7113,"2023-06-08T00:12:19","15,14","53,42"],
    [7114,"2023-06-08T00:14:15","17,83","54,43"],
    [7115,"2023-06-08T00:14:20","17,12","54,43"],
    [7116,"2023-06-08T00:16:15","15,74","59,12"],
    [7117,"2023-06-08T00:16:20","16,24","59,12"],
    [7118,"2023-06-08T00:18:17","15,32","56,58"],
    [7119,"2023-06-08T00:18:22","15,99","56,58"],
    [7120,"2023-06-08T00:20:18","14,79","65,24"],
    [7121,"2023-06-08T00:20:23","15,79","65,24"],
    [7122,"2023-06-08T00:22:18","17,18","62,73"],
    [7123,"2023-06-08T00:22:23","16,15","62,73"],
    [7124,"2023-06-08T00:24:19","16","63,86"],
    [7125,"2023-06-08T00:24:24","17,16","63,86"],
    [7126,"2023-06-08T00:26:20","14,27","59,48"],
    [7127,"2023-06-08T00:26:25","15,26","59,48"],
    [7128,"2023-06-08T00:28:26","15,19","57,21"],
    [7129,"2023-06-08T00:28:31","14,66","57,21"],
    [7130,"2023-06-08T00:30:28","14,67","54,48"],
    [7131,"2023-06-08T00:30:33","13,83","54,48"],
    [7132,"2023-06-08T00:32:36","13,81","63,39"],
    [7133,"2023-06-08T00:32:41","14,1","63,39"],
    [7134,"2023-06-08T00:34:39","13,91","59,36"],
    [7135,"2023-06-08T00:34:44","14,2","59,36"],
    [7136,"2023-06-08T00:36:39","15,78","61,75"],
    [7137,"2023-06-08T00:36:45","14,41","61,75"],
    [7138,"2023-06-08T00:38:40","14,07","65,69"],
    [7139,"2023-06-08T00:38:45","15,84","65,69"],
    [7140,"2023-06-08T00:40:41","14,57","59,84"],
    [7141,"2023-06-08T00:40:46","12,19","59,84"],
    [7142,"2023-06-08T00:42:46","14,82","61,47"],
    [7143,"2023-06-08T00:42:51","16,72","61,47"],
    [7144,"2023-06-08T00:44:47","14,57","58,61"],
    [7145,"2023-06-08T00:44:52","16,2","58,61"],
    [7146,"2023-06-08T00:46:48","15,69","64,62"],
    [7147,"2023-06-08T00:46:53","15,7","64,62"],
    [7148,"2023-06-08T00:48:51","13,01","62,72"],
    [7149,"2023-06-08T00:48:59","14,49","62,72"],
    [7150,"2023-06-08T00:50:56","12,48","60,54"],
    [7151,"2023-06-08T00:51:01","12,11","60,54"],
    [7152,"2023-06-08T00:52:56","13,54","55,78"],
    [7153,"2023-06-08T00:53:01","14,86","55,78"],
    [7154,"2023-06-08T00:54:58","12,82","61,13"],
    [7155,"2023-06-08T00:55:02","14,05","61,13"],
    [7156,"2023-06-08T00:56:58","11,85","59,28"],
    [7157,"2023-06-08T00:57:03","13,93","59,28"],
    [7158,"2023-06-08T00:59:00","12,85","57,45"],
    [7159,"2023-06-08T00:59:05","12,89","57,45"],
    [7160,"2023-06-08T01:01:00","11,6","63,92"],
    [7161,"2023-06-08T01:01:06","11,25","63,92"],
    [7162,"2023-06-08T01:03:01","12,69","45,04"],
    [7163,"2023-06-08T01:03:06","12,84","45,04"],
    [7164,"2023-06-08T01:05:02","11,28","67,54"],
    [7165,"2023-06-08T01:05:07","12,15","67,54"],
    [7166,"2023-06-08T01:07:03","12,43","53,05"],
    [7167,"2023-06-08T01:07:08","11,85","53,05"],
    [7168,"2023-06-08T01:09:04","13,24","40,26"],
    [7169,"2023-06-08T01:09:09","12,27","40,26"],
    [7170,"2023-06-08T01:11:05","12,5","48,88"],
    [7171,"2023-06-08T01:11:11","13,17","48,88"],
    [7172,"2023-06-08T01:13:08","11,09","57,72"],
    [7173,"2023-06-08T01:13:13","11,52","57,72"],
    [7174,"2023-06-08T01:15:09","10,77","47,49"],
    [7175,"2023-06-08T01:15:14","12,18","47,49"],
    [7176,"2023-06-08T01:17:11","12,37","38,98"],
    [7177,"2023-06-08T01:17:16","12,55","38,98"],
    [7178,"2023-06-08T01:19:12","12,9","55,87"],
    [7179,"2023-06-08T01:19:17","12,67","55,87"],
    [7180,"2023-06-08T01:21:15","10,78","46,13"],
    [7181,"2023-06-08T01:21:20","11,41","46,13"],
    [7182,"2023-06-08T01:23:18","11,87","57,66"],
    [7183,"2023-06-08T01:23:23","12,55","57,66"],
    [7184,"2023-06-08T01:25:21","11,58","56,64"],
    [7185,"2023-06-08T01:25:26","11,95","56,64"],
    [7186,"2023-06-08T01:27:21","11,59","49,82"],
    [7187,"2023-06-08T01:27:27","11,7","49,82"],
    [7188,"2023-06-08T01:29:27","11,72","46,35"],
    [7189,"2023-06-08T01:29:33","12,31","46,35"],
    [7190,"2023-06-08T01:31:28","12,93","55,33"],
    [7191,"2023-06-08T01:31:34","11,58","55,33"],
    [7192,"2023-06-08T01:33:24","10,96","62,53"],
    [7193,"2023-06-08T01:33:34","11,92","62,53"],
    [7194,"2023-06-08T01:35:33","10,29","63,66"],
    [7195,"2023-06-08T01:35:38","10,57","63,66"],
    [7196,"2023-06-08T01:37:44","10,55","69,69"],
    [7197,"2023-06-08T01:37:49","11,1","69,69"],
    [7198,"2023-06-08T01:39:45","11,16","78,42"],
    [7199,"2023-06-08T01:39:50","11,35","78,42"],
    [7200,"2023-06-08T01:41:46","9,77","67,87"],
    [7201,"2023-06-08T01:41:51","10,61","67,87"],
    [7202,"2023-06-08T01:43:47","9,77","83,86"],
    [7203,"2023-06-08T01:43:52","10,89","83,86"],
    [7204,"2023-06-08T01:45:49","11","67,49"],
    [7205,"2023-06-08T01:45:54","11,43","67,49"],
    [7206,"2023-06-08T01:47:49","11,94","71,44"],
    [7207,"2023-06-08T01:47:54","10,65","71,44"],
    [7208,"2023-06-08T01:49:51","11,46","85,6"],
    [7209,"2023-06-08T01:49:56","10,31","85,6"],
    [7210,"2023-06-08T01:51:56","11,02","74,79"],
    [7211,"2023-06-08T01:52:01","11,28","74,79"],
    [7212,"2023-06-08T01:53:59","10,24","73,62"],
    [7213,"2023-06-08T01:54:04","10,77","73,62"],
    [7214,"2023-06-08T01:56:01","11,82","77,74"],
    [7215,"2023-06-08T01:56:07","11,46","77,74"],
    [7216,"2023-06-08T01:58:02","11,42","73,89"],
    [7217,"2023-06-08T01:58:07","11,13","73,89"],
    [7218,"2023-06-08T02:00:05","13,08","68,99"],
    [7219,"2023-06-08T02:00:10","11,91","68,99"],
    [7220,"2023-06-08T02:02:11","11,9","71,18"],
    [7221,"2023-06-08T02:02:16","13,19","71,18"],
    [7222,"2023-06-08T02:04:12","12,84","78,89"],
    [7223,"2023-06-08T02:04:17","12,21","78,89"],
    [7224,"2023-06-08T02:06:13","11,83","65,66"],
    [7225,"2023-06-08T02:06:18","11,04","65,66"],
    [7226,"2023-06-08T02:08:14","11,48","74,8"],
    [7227,"2023-06-08T02:08:19","11,53","74,8"],
    [7228,"2023-06-08T02:10:14","12,33","69,24"],
    [7229,"2023-06-08T02:10:20","13,21","69,24"],
    [7230,"2023-06-08T02:12:15","11,94","72,98"],
    [7231,"2023-06-08T02:12:20","12,28","72,98"],
    [7232,"2023-06-08T02:14:17","10,04","63,32"],
    [7233,"2023-06-08T02:14:22","10,85","63,32"],
    [7234,"2023-06-08T02:16:18","11,44","61,83"],
    [7235,"2023-06-08T02:16:23","12,08","61,83"],
    [7236,"2023-06-08T02:18:20","11,52","68,92"],
    [7237,"2023-06-08T02:18:25","11,31","68,92"],
    [7238,"2023-06-08T02:20:21","10,51","65,7"],
    [7239,"2023-06-08T02:20:26","11,02","65,7"],
    [7240,"2023-06-08T02:22:22","11,26","67,51"],
    [7241,"2023-06-08T02:22:27","10,82","67,51"],
    [7242,"2023-06-08T02:24:26","10,4","62,79"],
    [7243,"2023-06-08T02:24:32","10,32","62,79"],
    [7244,"2023-06-08T02:26:27","10,12","49,11"],
    [7245,"2023-06-08T02:26:32","10,44","49,11"],
    [7246,"2023-06-08T02:28:28","12,24","66,74"],
    [7247,"2023-06-08T02:28:33","11,45","66,74"],
    [7248,"2023-06-08T02:30:29","9,94","70,82"],
    [7249,"2023-06-08T02:30:34","10,13","70,82"],
    [7250,"2023-06-08T02:32:31","11,06","64,67"],
    [7251,"2023-06-08T02:32:36","10,81","64,67"],
    [7252,"2023-06-08T02:34:35","9,51","67,65"],
    [7253,"2023-06-08T02:34:40","8,73","67,65"],
    [7254,"2023-06-08T02:36:36","9,32","64,46"],
    [7255,"2023-06-08T02:36:41","9,77","64,46"],
    [7256,"2023-06-08T02:38:36","9,33","63,42"],
    [7257,"2023-06-08T02:38:41","8,93","63,42"],
    [7258,"2023-06-08T02:40:38","8,97","72,68"],
    [7259,"2023-06-08T02:40:43","9,18","72,68"],
    [7260,"2023-06-08T02:42:38","8,6","66,58"],
    [7261,"2023-06-08T02:42:43","8,72","66,58"],
    [7262,"2023-06-08T02:44:42","9,37","69,75"],
    [7263,"2023-06-08T02:44:47","8,95","69,75"],
    [7264,"2023-06-08T02:46:43","9,6","63,45"],
    [7265,"2023-06-08T02:46:48","8,26","63,45"],
    [7266,"2023-06-08T02:48:44","8,98","74,53"],
    [7267,"2023-06-08T02:48:49","9,28","74,53"],
    [7268,"2023-06-08T02:50:48","10,46","66,51"],
    [7269,"2023-06-08T02:50:54","10,62","66,51"],
    [7270,"2023-06-08T02:52:51","8,65","67,67"],
    [7271,"2023-06-08T02:52:56","8,95","67,67"],
    [7272,"2023-06-08T02:54:52","9,75","73,38"],
    [7273,"2023-06-08T02:54:57","9,67","73,38"],
    [7274,"2023-06-08T02:56:52","9,36","75,11"],
    [7275,"2023-06-08T02:56:57","8,91","75,11"],
    [7276,"2023-06-08T02:58:52","8,69","81,19"],
    [7277,"2023-06-08T02:59:02","8,45","81,19"],
    [7278,"2023-06-08T03:00:59","8,06","75,94"],
    [7279,"2023-06-08T03:01:03","7,81","75,94"],
    [7280,"2023-06-08T03:02:59","9,45","77,46"],
    [7281,"2023-06-08T03:03:04","8,53","77,46"],
    [7282,"2023-06-08T03:05:00","9,76","76,09"],
    [7283,"2023-06-08T03:05:05","9,3","76,09"],
    [7284,"2023-06-08T03:07:04","9,07","81,05"],
    [7285,"2023-06-08T03:07:09","8,96","81,05"],
    [7286,"2023-06-08T03:09:05","9,27","78,37"],
    [7287,"2023-06-08T03:09:10","9,34","78,37"],
    [7288,"2023-06-08T03:11:06","8,66","84,43"],
    [7289,"2023-06-08T03:11:12","9,81","84,43"],
    [7290,"2023-06-08T03:13:08","10,01","72,74"],
    [7291,"2023-06-08T03:13:13","9,64","72,74"],
    [7292,"2023-06-08T03:15:08","8,93","74,34"],
    [7293,"2023-06-08T03:15:14","9,18","74,34"],
    [7294,"2023-06-08T03:17:13","8,58","79,59"],
    [7295,"2023-06-08T03:17:17","8,64","79,59"],
    [7296,"2023-06-08T03:19:07","8,83","90,66"],
    [7297,"2023-06-08T03:19:17","9,3","90,66"],
    [7298,"2023-06-08T03:21:13","8,67","81,3"],
    [7299,"2023-06-08T03:21:18","9,43","81,3"],
    [7300,"2023-06-08T03:23:17","10,3","84,04"],
    [7301,"2023-06-08T03:23:22","9,71","84,04"],
    [7302,"2023-06-08T03:25:18","9,7","87,5"],
    [7303,"2023-06-08T03:25:23","9,07","87,5"],
    [7304,"2023-06-08T03:27:19","10,03","80,55"],
    [7305,"2023-06-08T03:27:24","9,27","80,55"],
    [7306,"2023-06-08T03:29:21","10,67","74,45"],
    [7307,"2023-06-08T03:29:26","11,15","74,45"],
    [7308,"2023-06-08T03:31:21","8,77","85,81"],
    [7309,"2023-06-08T03:31:26","8,1","85,81"],
    [7310,"2023-06-08T03:33:22","9,43","81,71"],
    [7311,"2023-06-08T03:33:27","9,05","81,71"],
    [7312,"2023-06-08T03:35:23","8,25","79,44"],
    [7313,"2023-06-08T03:35:28","8,42","79,44"],
    [7314,"2023-06-08T03:37:24","8,74","90,11"],
    [7315,"2023-06-08T03:37:29","7,59","90,11"],
    [7316,"2023-06-08T03:39:32","7,62","92,48"],
    [7317,"2023-06-08T03:39:37","8,72","92,48"],
    [7318,"2023-06-08T03:41:33","8,42","89,58"],
    [7319,"2023-06-08T03:41:38","7,89","89,58"],
    [7320,"2023-06-08T03:43:33","8,12","81,91"],
    [7321,"2023-06-08T03:43:38","8,59","81,91"],
    [7322,"2023-06-08T03:45:34","8,19","91,1"],
    [7323,"2023-06-08T03:45:39","7,42","91,1"],
    [7324,"2023-06-08T03:47:39","7,51","87,54"],
    [7325,"2023-06-08T03:47:44","7,79","87,54"],
    [7326,"2023-06-08T03:49:40","7,33","89,9"],
    [7327,"2023-06-08T03:49:45","6,94","89,9"],
    [7328,"2023-06-08T03:51:41","7,17","99,32"],
    [7329,"2023-06-08T03:51:46","7,07","99,32"],
    [7330,"2023-06-08T03:53:42","7,39","90,05"],
    [7331,"2023-06-08T03:53:47","8,15","90,05"],
    [7332,"2023-06-08T03:55:42","7,59","88,27"],
    [7333,"2023-06-08T03:55:47","7,94","88,27"],
    [7334,"2023-06-08T03:57:42","8,77","81,22"],
    [7335,"2023-06-08T03:57:48","7,79","81,22"],
    [7336,"2023-06-08T03:59:46","9,32","93,4"],
    [7337,"2023-06-08T03:59:52","7,98","93,4"],
    [7338,"2023-06-08T04:01:49","8,16","87,88"],
    [7339,"2023-06-08T04:01:54","9,04","87,88"],
    [7340,"2023-06-08T04:03:51","8,52","79,27"],
    [7341,"2023-06-08T04:03:56","8,92","79,27"],
    [7342,"2023-06-08T04:05:54","9","85,86"],
    [7343,"2023-06-08T04:05:59","8,49","85,86"],
    [7344,"2023-06-08T04:07:55","8,58","84,29"],
    [7345,"2023-06-08T04:08:00","7,23","84,29"],
    [7346,"2023-06-08T04:09:56","6,91","78,7"],
    [7347,"2023-06-08T04:10:01","6,77","78,7"],
    [7348,"2023-06-08T04:11:56","8,08","86,18"],
    [7349,"2023-06-08T04:12:02","8,74","86,18"],
    [7350,"2023-06-08T04:13:57","7,58","78,06"],
    [7351,"2023-06-08T04:14:02","7,02","78,06"],
    [7352,"2023-06-08T04:15:59","10,1","76,11"],
    [7353,"2023-06-08T04:16:04","10,29","76,11"],
    [7354,"2023-06-08T04:18:02","11,47","78,18"],
    [7355,"2023-06-08T04:18:07","11,03","78,18"],
    [7356,"2023-06-08T04:20:08","11,03","82,75"],
    [7357,"2023-06-08T04:20:13","10,17","82,75"],
    [7358,"2023-06-08T04:22:08","9,81","75,06"],
    [7359,"2023-06-08T04:22:13","8,95","75,06"],
    [7360,"2023-06-08T04:24:09","8,93","68,3"],
    [7361,"2023-06-08T04:24:14","8,33","68,3"],
    [7362,"2023-06-08T04:26:10","8,45","56,21"],
    [7363,"2023-06-08T04:26:15","7,99","56,21"],
    [7364,"2023-06-08T04:28:12","9,36","64,97"],
    [7365,"2023-06-08T04:28:17","9,49","64,97"],
    [7366,"2023-06-08T04:30:13","8,85","58,21"],
    [7367,"2023-06-08T04:30:18","8,47","58,21"],
    [7368,"2023-06-08T04:32:16","9,43","62,78"],
    [7369,"2023-06-08T04:32:21","9,55","62,78"],
    [7370,"2023-06-08T04:34:18","9,84","77,2"],
    [7371,"2023-06-08T04:34:23","10,01","77,2"],
    [7372,"2023-06-08T04:36:19","8,84","74,74"],
    [7373,"2023-06-08T04:36:24","8,8","74,74"],
    [7374,"2023-06-08T04:38:22","8,53","73,35"],
    [7375,"2023-06-08T04:38:26","9,56","73,35"],
    [7376,"2023-06-08T04:40:32","9,64","86,5"],
    [7377,"2023-06-08T04:40:37","9,08","86,5"],
    [7378,"2023-06-08T04:42:33","10,01","68,41"],
    [7379,"2023-06-08T04:42:38","10,2","68,41"],
    [7380,"2023-06-08T04:44:34","8,62","69,72"],
    [7381,"2023-06-08T04:44:39","8,59","69,72"],
    [7382,"2023-06-08T04:46:34","8,38","73,74"],
    [7383,"2023-06-08T04:46:39","7,68","73,74"],
    [7384,"2023-06-08T04:48:38","7,56","54,85"],
    [7385,"2023-06-08T04:48:43","8,06","54,85"],
    [7386,"2023-06-08T04:50:39","6,54","57,05"],
    [7387,"2023-06-08T04:50:44","7,1","57,05"],
    [7388,"2023-06-08T04:52:40","7","64,2"],
    [7389,"2023-06-08T04:52:45","7,83","64,2"],
    [7390,"2023-06-08T04:54:40","6,61","75,86"],
    [7391,"2023-06-08T04:54:45","5,96","75,86"],
    [7392,"2023-06-08T04:56:36","7,15","64,12"],
    [7393,"2023-06-08T04:56:46","6,9","64,12"],
    [7394,"2023-06-08T04:58:44","7,12","62,21"],
    [7395,"2023-06-08T04:58:49","7,44","62,21"],
    [7396,"2023-06-08T05:00:46","7,26","78,3"],
    [7397,"2023-06-08T05:00:51","7,27","78,3"],
    [7398,"2023-06-08T05:02:48","7,25","95,43"],
    [7399,"2023-06-08T05:02:53","6,15","95,43"],
    [7400,"2023-06-08T05:04:51","7,11","101,17"],
    [7401,"2023-06-08T05:04:56","7,99","101,17"],
    [7402,"2023-06-08T05:06:51","7,92","94,6"],
    [7403,"2023-06-08T05:06:56","7,01","94,6"],
    [7404,"2023-06-08T05:08:56","7,37","90,54"],
    [7405,"2023-06-08T05:09:01","7,82","90,54"],
    [7406,"2023-06-08T05:10:59","9,03","87,15"],
    [7407,"2023-06-08T05:11:04","8,67","87,15"],
    [7408,"2023-06-08T05:13:00","8,28","78,97"],
    [7409,"2023-06-08T05:13:06","8,35","78,97"],
    [7410,"2023-06-08T05:15:11","8,38","91,66"],
    [7411,"2023-06-08T05:15:15","8,02","91,66"],
    [7412,"2023-06-08T05:17:11","8,74","67,53"],
    [7413,"2023-06-08T05:17:26","8,85","67,53"],
    [7414,"2023-06-08T05:19:21","7,91","66,29"],
    [7415,"2023-06-08T05:19:26","7,56","66,29"],
    [7416,"2023-06-08T05:21:23","7,42","63,18"],
    [7417,"2023-06-08T05:21:28","6,91","63,18"],
    [7418,"2023-06-08T05:23:24","4,79","61,54"],
    [7419,"2023-06-08T05:23:29","5,37","61,54"],
    [7420,"2023-06-08T05:25:26","3,85","57,05"],
    [7421,"2023-06-08T05:25:31","4,62","57,05"],
    [7422,"2023-06-08T05:27:26","4,15","64,07"],
    [7423,"2023-06-08T05:27:31","3,86","64,07"],
    [7424,"2023-06-08T05:29:34","3,81","71,26"],
    [7425,"2023-06-08T05:29:39","3","71,26"],
    [7426,"2023-06-08T05:31:35","3,22","62,42"],
    [7427,"2023-06-08T05:31:40","2,84","62,42"],
    [7428,"2023-06-08T05:33:47","2,86","104,4"],
    [7429,"2023-06-08T05:33:52","2,97","104,4"],
    [7430,"2023-06-08T05:35:42","2,66","94,86"],
    [7431,"2023-06-08T05:35:52","2,79","94,86"],
    [7432,"2023-06-08T05:37:49","2,69","80,55"],
    [7433,"2023-06-08T05:37:54","2,96","80,55"],
    [7434,"2023-06-08T05:39:49","3,43","127,77"],
    [7435,"2023-06-08T05:39:54","2,72","127,77"],
    [7436,"2023-06-08T05:41:50","1,83","129,39"],
    [7437,"2023-06-08T05:41:55","4,13","129,39"],
    [7438,"2023-06-08T05:43:54","2,63","116,81"],
    [7439,"2023-06-08T05:43:59","3,39","116,81"],
    [7440,"2023-06-08T05:45:54","4,53","125,4"],
    [7441,"2023-06-08T05:45:59","4,02","125,4"],
    [7442,"2023-06-08T05:47:58","5,32","116,02"],
    [7443,"2023-06-08T05:48:03","5,34","116,02"],
    [7444,"2023-06-08T05:50:00","5,78","106,17"],
    [7445,"2023-06-08T05:50:05","6,1","106,17"],
    [7446,"2023-06-08T05:52:00","6,89","96,78"],
    [7447,"2023-06-08T05:52:05","7,06","96,78"],
    [7448,"2023-06-08T05:54:00","9,46","92,76"],
    [7449,"2023-06-08T05:54:05","9,22","92,76"],
    [7450,"2023-06-08T05:56:02","9,68","83,05"],
    [7451,"2023-06-08T05:56:07","9,98","83,05"],
    [7452,"2023-06-08T05:58:03","7,6","87,63"],
    [7453,"2023-06-08T05:58:08","8,37","87,63"],
    [7454,"2023-06-08T06:00:01","7,5","92,93"],
    [7455,"2023-06-08T06:00:11","7,37","92,93"],
    [7456,"2023-06-08T06:02:08","8,41","79,77"],
    [7457,"2023-06-08T06:02:13","8,93","79,77"],
    [7458,"2023-06-08T06:04:12","7,32","86,01"],
    [7459,"2023-06-08T06:04:17","6,61","86,01"],
    [7460,"2023-06-08T06:06:16","7,25","100,7"],
    [7461,"2023-06-08T06:06:21","7,67","100,7"],
    [7462,"2023-06-08T06:08:17","7,7","107,06"],
    [7463,"2023-06-08T06:08:22","6,89","107,06"],
    [7464,"2023-06-08T06:10:17","5,86","88,66"],
    [7465,"2023-06-08T06:10:22","6,54","88,66"],
    [7466,"2023-06-08T06:12:19","5,96","96,57"],
    [7467,"2023-06-08T06:12:24","5,45","96,57"],
    [7468,"2023-06-08T06:14:22","6,52","92,23"],
    [7469,"2023-06-08T06:14:27","7,01","92,23"],
    [7470,"2023-06-08T06:16:27","7,77","97,18"],
    [7471,"2023-06-08T06:16:32","8,04","97,18"],
    [7472,"2023-06-08T06:18:28","7,05","95,73"],
    [7473,"2023-06-08T06:18:33","7,84","95,73"],
    [7474,"2023-06-08T06:20:30","8,58","68,85"],
    [7475,"2023-06-08T06:20:35","9,04","68,85"],
    [7476,"2023-06-08T06:22:31","7,22","75,75"],
    [7477,"2023-06-08T06:22:36","7,24","75,75"],
    [7478,"2023-06-08T06:24:32","5,68","70,56"],
    [7479,"2023-06-08T06:24:37","5,7","70,56"],
    [7480,"2023-06-08T06:26:34","6,99","88,05"],
    [7481,"2023-06-08T06:26:39","6,6","88,05"],
    [7482,"2023-06-08T06:28:36","7,57","92"],
    [7483,"2023-06-08T06:28:41","8,09","92"],
    [7484,"2023-06-08T06:30:38","7,69","73,5"],
    [7485,"2023-06-08T06:30:43","8,66","73,5"],
    [7486,"2023-06-08T06:32:40","9,3","75,32"],
    [7487,"2023-06-08T06:32:45","9,33","75,32"],
    [7488,"2023-06-08T06:34:41","8,8","71,2"],
    [7489,"2023-06-08T06:34:47","9,72","71,2"],
    [7490,"2023-06-08T06:36:43","8,79","73,86"],
    [7491,"2023-06-08T06:36:48","9,56","73,86"],
    [7492,"2023-06-08T06:38:44","9,73","75,27"],
    [7493,"2023-06-08T06:38:49","8,01","75,27"],
    [7494,"2023-06-08T06:40:46","9,93","68,54"],
    [7495,"2023-06-08T06:40:51","9,46","68,54"],
    [7496,"2023-06-08T06:42:59","9,37","58,61"],
    [7497,"2023-06-08T06:43:04","9,35","58,61"],
    [7498,"2023-06-08T06:45:01","9,02","64,94"],
    [7499,"2023-06-08T06:45:06","8,76","64,94"],
    [7500,"2023-06-08T06:47:02","6,71","62,04"],
    [7501,"2023-06-08T06:47:07","6,37","62,04"],
    [7502,"2023-06-08T06:49:02","5,75","90,47"],
    [7503,"2023-06-08T06:49:07","5,38","90,47"],
    [7504,"2023-06-08T06:51:04","5,04","112,73"],
    [7505,"2023-06-08T06:51:09","4,02","112,73"],
    [7506,"2023-06-08T06:53:05","5,83","71,25"],
    [7507,"2023-06-08T06:53:16","4,59","71,25"],
    [7508,"2023-06-08T06:55:17","4,69","90,01"],
    [7509,"2023-06-08T06:55:22","5,72","90,01"],
    [7510,"2023-06-08T06:57:17","4,71","87,23"],
    [7511,"2023-06-08T06:57:22","4,56","87,23"],
    [7512,"2023-06-08T06:59:21","4,19","101,32"],
    [7513,"2023-06-08T06:59:26","3,4","101,32"],
    [7514,"2023-06-08T07:01:24","3,23","122,35"],
    [7515,"2023-06-08T07:01:29","4,76","122,35"],
    [7516,"2023-06-08T07:03:25","4,63","109,59"],
    [7517,"2023-06-08T07:03:30","3,13","109,59"],
    [7518,"2023-06-08T07:05:26","3,89","119,32"],
    [7519,"2023-06-08T07:05:31","4,11","119,32"],
    [7520,"2023-06-08T07:07:32","4,13","102,61"],
    [7521,"2023-06-08T07:07:37","3,55","102,61"],
    [7522,"2023-06-08T07:09:33","3,95","113,6"],
    [7523,"2023-06-08T07:09:38","3,65","113,6"],
    [7524,"2023-06-08T07:11:39","3,57","125,42"],
    [7525,"2023-06-08T07:11:45","4,6","125,42"],
    [7526,"2023-06-08T07:13:40","3,22","133,36"],
    [7527,"2023-06-08T07:13:45","4,84","133,36"],
    [7528,"2023-06-08T07:15:44","5,51","137"],
    [7529,"2023-06-08T07:15:49","4,14","137"],
    [7530,"2023-06-08T07:17:48","4,92","133,97"],
    [7531,"2023-06-08T07:17:53","3,95","133,97"],
    [7532,"2023-06-08T07:19:48","5,08","128,14"],
    [7533,"2023-06-08T07:19:53","4,37","128,14"],
    [7534,"2023-06-08T07:21:49","4,98","119,87"],
    [7535,"2023-06-08T07:21:54","5,65","119,87"],
    [7536,"2023-06-08T07:23:49","5,42","110,33"],
    [7537,"2023-06-08T07:23:55","5,76","110,33"],
    [7538,"2023-06-08T07:25:51","5,71","99,82"],
    [7539,"2023-06-08T07:25:56","6,24","99,82"],
    [7540,"2023-06-08T07:27:53","6,41","95,12"],
    [7541,"2023-06-08T07:27:58","6,75","95,12"],
    [7542,"2023-06-08T07:29:55","6,94","91,99"],
    [7543,"2023-06-08T07:30:00","6,27","91,99"],
    [7544,"2023-06-08T07:31:58","6,9","72,3"],
    [7545,"2023-06-08T07:32:03","6,67","72,3"],
    [7546,"2023-06-08T07:33:59","7,74","79,66"],
    [7547,"2023-06-08T07:34:04","7,44","79,66"],
    [7548,"2023-06-08T07:36:00","7,36","76,04"],
    [7549,"2023-06-08T07:36:05","6,73","76,04"],
    [7550,"2023-06-08T07:38:02","6,42","85,16"],
    [7551,"2023-06-08T07:38:07","5,96","85,16"],
    [7552,"2023-06-08T07:40:03","5,36","83,29"],
    [7553,"2023-06-08T07:40:08","5,25","83,29"],
    [7554,"2023-06-08T07:42:04","4,14","79,28"],
    [7555,"2023-06-08T07:42:09","5,37","79,28"],
    [7556,"2023-06-08T07:44:05","4,17","82,21"],
    [7557,"2023-06-08T07:44:10","4,67","82,21"],
    [7558,"2023-06-08T07:46:07","4,6","86,85"],
    [7559,"2023-06-08T07:46:12","4,28","86,85"],
    [7560,"2023-06-08T07:48:09","3,12","69,91"],
    [7561,"2023-06-08T07:48:14","3,51","69,91"],
    [7562,"2023-06-08T07:50:05","4,69","79,22"],
    [7563,"2023-06-08T07:50:15","4,1","79,22"],
    [7564,"2023-06-08T07:52:20","4,05","87,82"],
    [7565,"2023-06-08T07:52:26","3,98","87,82"],
    [7566,"2023-06-08T07:54:21","5,07","100,26"],
    [7567,"2023-06-08T07:54:26","4,88","100,26"],
    [7568,"2023-06-08T07:56:22","4,74","103,86"],
    [7569,"2023-06-08T07:56:27","4,37","103,86"],
    [7570,"2023-06-08T07:58:25","4,7","105,68"],
    [7571,"2023-06-08T07:58:30","5,11","105,68"],
    [7572,"2023-06-08T08:00:26","6,33","73,99"],
    [7573,"2023-06-08T08:00:31","5,88","73,99"],
    [7574,"2023-06-08T08:02:32","5,87","77,81"],
    [7575,"2023-06-08T08:02:37","6,01","79,23"],
    [7576,"2023-06-08T08:04:35","5,61","75,9"],
    [7577,"2023-06-08T08:04:40","5,46","76,87"],
    [7578,"2023-06-08T08:06:36","5,77","78,48"],
    [7579,"2023-06-08T08:06:41","6,83","78,02"],
    [7580,"2023-06-08T08:08:36","6,8","73,6"],
    [7581,"2023-06-08T08:08:41","5,96","71,06"],
    [7582,"2023-06-08T08:10:38","5,93","75,66"],
    [7583,"2023-06-08T08:10:43","5,8","77,46"],
    [7584,"2023-06-08T08:12:42","6,17","72,48"],
    [7585,"2023-06-08T08:12:47","6,62","67,03"],
    [7586,"2023-06-08T08:14:46","6,53","58,9"],
    [7587,"2023-06-08T08:14:51","6,11","69,48"],
    [7588,"2023-06-08T08:16:47","5,56","71,97"],
    [7589,"2023-06-08T08:16:52","5,77","63,23"],
    [7590,"2023-06-08T08:18:49","5,47","61,05"],
    [7591,"2023-06-08T08:18:54","5,27","61,37"],
    [7592,"2023-06-08T08:20:51","2,63","56,8"],
    [7593,"2023-06-08T08:20:56","3,17","64,38"],
    [7594,"2023-06-08T08:22:52","4,31","54,56"],
    [7595,"2023-06-08T08:22:57","4,51","54,86"],
    [7596,"2023-06-08T08:24:55","3,64","65,81"],
    [7597,"2023-06-08T08:25:00","4,34","69,62"],
    [7598,"2023-06-08T08:26:56","3,21","62,89"],
    [7599,"2023-06-08T08:27:01","3,5","64,61"],
    [7600,"2023-06-08T08:28:58","2,58","78,55"],
    [7601,"2023-06-08T08:29:04","2,69","78,55"],
    [7602,"2023-06-08T08:31:03","3,26","91,74"],
    [7603,"2023-06-08T08:31:08","2,45","91,74"],
    [7604,"2023-06-08T08:33:05","3,47","109,07"],
    [7605,"2023-06-08T08:33:10","3,97","109,07"],
    [7606,"2023-06-08T08:35:10","3,93","107,06"],
    [7607,"2023-06-08T08:35:15","3,35","107,06"],
    [7608,"2023-06-08T08:37:20","3,39","96,72"],
    [7609,"2023-06-08T08:37:26","4,08","96,72"],
    [7610,"2023-06-08T08:39:31","4,17","94,67"],
    [7611,"2023-06-08T08:39:36","4,56","138,12"],
    [7612,"2023-06-08T08:41:43","4,54","129,04"],
    [7613,"2023-06-08T08:41:48","3,48","129,04"],
    [7614,"2023-06-08T08:43:46","4,26","115,76"],
    [7615,"2023-06-08T08:43:51","3,9","115,76"],
    [7616,"2023-06-08T08:45:48","5,34","120,45"],
    [7617,"2023-06-08T08:45:52","4,43","120,45"],
    [7618,"2023-06-08T08:47:48","4,84","128,24"],
    [7619,"2023-06-08T08:47:54","3,92","128,24"],
    [7620,"2023-06-08T08:49:51","4,33","126,53"],
    [7621,"2023-06-08T08:49:56","3,48","126,53"],
    [7622,"2023-06-08T08:51:53","3,3","90,21"],
    [7623,"2023-06-08T08:51:58","3,97","90,21"],
    [7624,"2023-06-08T08:53:54","3,88","114,24"],
    [7625,"2023-06-08T08:53:59","3,63","114,24"],
    [7626,"2023-06-08T08:55:59","3,65","119,04"],
    [7627,"2023-06-08T08:56:04","3,83","119,04"],
    [7628,"2023-06-08T08:58:01","4,48","82,48"],
    [7629,"2023-06-08T08:58:06","4,1","82,48"],
    [7630,"2023-06-08T09:00:01","4,01","92,23"],
    [7631,"2023-06-08T09:00:06","3,6","92,23"],
    [7632,"2023-06-08T09:02:02","3,32","149,23"],
    [7633,"2023-06-08T09:02:07","3,79","149,23"],
    [7634,"2023-06-08T09:04:03","3,33","134,01"],
    [7635,"2023-06-08T09:04:08","4,32","134,01"],
    [7636,"2023-06-08T09:06:05","4,47","90,98"],
    [7637,"2023-06-08T09:06:10","5,16","90,98"],
    [7638,"2023-06-08T09:08:08","4,17","50,73"],
    [7639,"2023-06-08T09:08:13","4,87","50,73"],
    [7640,"2023-06-08T09:10:14","4,91","70,58"],
    [7641,"2023-06-08T09:10:19","4,71","70,58"],
    [7642,"2023-06-08T09:12:18","4,71","56,75"],
    [7643,"2023-06-08T09:12:23","5,05","56,75"],
    [7644,"2023-06-08T09:14:19","3,47","58,98"],
    [7645,"2023-06-08T09:14:24","4,08","58,98"],
    [7646,"2023-06-08T09:16:21","3,01","121,49"],
    [7647,"2023-06-08T09:16:26","2,41","121,49"],
    [7648,"2023-06-08T09:18:24","3,49","85,94"],
    [7649,"2023-06-08T09:18:29","3,15","85,94"],
    [7650,"2023-06-08T09:20:25","5,45","61,81"],
    [7651,"2023-06-08T09:20:30","4,16","61,81"],
    [7652,"2023-06-08T09:22:25","5,4","83,14"],
    [7653,"2023-06-08T09:22:30","4,81","83,14"],
    [7654,"2023-06-08T09:24:26","5,13","77,22"],
    [7655,"2023-06-08T09:24:31","5,82","77,22"],
    [7656,"2023-06-08T09:26:29","6,23","67,4"],
    [7657,"2023-06-08T09:26:34","6,7","67,4"],
    [7658,"2023-06-08T09:28:31","6,94","91,22"],
    [7659,"2023-06-08T09:28:36","6,92","91,22"],
    [7660,"2023-06-08T09:30:31","8,78","87,17"],
    [7661,"2023-06-08T09:30:36","8,88","87,17"],
    [7662,"2023-06-08T09:32:31","9,11","83,07"],
    [7663,"2023-06-08T09:32:36","9,05","83,07"],
    [7664,"2023-06-08T09:34:35","8,57","88,97"],
    [7665,"2023-06-08T09:34:40","8,07","88,97"],
    [7666,"2023-06-08T09:36:36","5,99","108,09"],
    [7667,"2023-06-08T09:36:41","5,46","108,09"],
    [7668,"2023-06-08T09:38:38","4,34","103,15"],
    [7669,"2023-06-08T09:38:43","4,37","103,15"],
    [7670,"2023-06-08T09:40:39","6,04","90,29"],
    [7671,"2023-06-08T09:40:44","6,09","90,29"],
    [7672,"2023-06-08T09:42:42","6,41","70,83"],
    [7673,"2023-06-08T09:42:47","6,49","70,83"],
    [7674,"2023-06-08T09:44:44","4,85","65,8"],
    [7675,"2023-06-08T09:44:49","5,74","65,8"],
    [7676,"2023-06-08T09:46:45","5,48","61,79"],
    [7677,"2023-06-08T09:46:50","6,33","61,79"],
    [7678,"2023-06-08T09:48:46","5,48","48,84"],
    [7679,"2023-06-08T09:48:51","6,12","48,84"],
    [7680,"2023-06-08T09:50:47","8,27","46,07"],
    [7681,"2023-06-08T09:50:52","8,64","46,07"],
    [7682,"2023-06-08T09:52:48","9,71","44,27"],
    [7683,"2023-06-08T09:52:53","8,14","44,27"],
    [7684,"2023-06-08T09:54:48","8,31","44,43"],
    [7685,"2023-06-08T09:54:55","9,69","52,94"],
    [7686,"2023-06-08T09:56:50","8,84","48,61"],
    [7687,"2023-06-08T09:56:55","8,35","48,61"],
    [7688,"2023-06-08T09:58:52","7,89","52,33"],
    [7689,"2023-06-08T09:58:57","8,65","52,33"],
    [7690,"2023-06-08T10:00:50","9,19","61,68"],
    [7691,"2023-06-08T10:01:05","9,24","59,18"],
    [7692,"2023-06-08T10:03:01","9,62","59,18"],
    [7693,"2023-06-08T10:03:06","9,57","59,74"],
    [7694,"2023-06-08T10:05:02","10,67","65,24"],
    [7695,"2023-06-08T10:05:07","10,49","60,34"],
    [7696,"2023-06-08T10:07:03","10,42","58,34"],
    [7697,"2023-06-08T10:07:08","10,09","56,49"],
    [7698,"2023-06-08T10:09:04","11,59","50,27"],
    [7699,"2023-06-08T10:09:09","11,07","50,27"],
    [7700,"2023-06-08T10:11:06","12,43","55,94"],
    [7701,"2023-06-08T10:11:11","12,85","55,94"],
    [7702,"2023-06-08T10:13:07","12,84","51,66"],
    [7703,"2023-06-08T10:13:12","12,25","51,66"],
    [7704,"2023-06-08T10:15:10","12,17","53,4"],
    [7705,"2023-06-08T10:15:15","11,85","53,4"],
    [7706,"2023-06-08T10:17:12","11,38","51,62"],
    [7707,"2023-06-08T10:17:17","10,86","51,62"],
    [7708,"2023-06-08T10:19:12","10,78","53,84"],
    [7709,"2023-06-08T10:19:17","11,01","53,84"],
    [7710,"2023-06-08T10:21:13","9,82","46,4"],
    [7711,"2023-06-08T10:21:18","9,75","46,4"],
    [7712,"2023-06-08T10:23:16","10,06","56,44"],
    [7713,"2023-06-08T10:23:21","11,37","56,44"],
    [7714,"2023-06-08T10:25:15","11,4","41,38"],
    [7715,"2023-06-08T10:25:21","12,63","41,38"],
    [7716,"2023-06-08T10:27:16","11,79","43,81"],
    [7717,"2023-06-08T10:27:21","12,03","43,81"],
    [7718,"2023-06-08T10:29:17","10,76","48,78"],
    [7719,"2023-06-08T10:29:22","10,68","48,78"],
    [7720,"2023-06-08T10:31:18","9,53","42,32"],
    [7721,"2023-06-08T10:31:23","9,28","42,32"],
    [7722,"2023-06-08T10:33:20","7,98","44,8"],
    [7723,"2023-06-08T10:33:25","8,08","44,8"],
    [7724,"2023-06-08T10:35:24","7,91","51,27"],
    [7725,"2023-06-08T10:35:28","7,96","51,27"],
    [7726,"2023-06-08T10:37:23","7,65","52,51"],
    [7727,"2023-06-08T10:37:29","7,59","52,51"],
    [7728,"2023-06-08T10:39:28","7,66","57,11"],
    [7729,"2023-06-08T10:39:35","7,92","57,11"],
    [7730,"2023-06-08T10:41:33","8,77","54,57"],
    [7731,"2023-06-08T10:41:38","8,64","54,57"],
    [7732,"2023-06-08T10:43:34","7,36","63,81"],
    [7733,"2023-06-08T10:43:39","8,07","63,81"],
    [7734,"2023-06-08T10:45:36","8,05","62,38"],
    [7735,"2023-06-08T10:45:41","7,33","62,38"],
    [7736,"2023-06-08T10:47:37","5,39","49,44"],
    [7737,"2023-06-08T10:47:42","5,87","49,44"],
    [7738,"2023-06-08T10:49:41","5,51","53,03"],
    [7739,"2023-06-08T10:49:43","5,66","53,03"],
    [7740,"2023-06-08T10:51:40","7,5","38,85"],
    [7741,"2023-06-08T10:51:45","6,78","38,85"],
    [7742,"2023-06-08T10:53:48","6,76","34,87"],
    [7743,"2023-06-08T10:53:53","7,37","34,87"],
    [7744,"2023-06-08T10:55:57","7,42","16,14"],
    [7745,"2023-06-08T10:56:02","6,37","16,14"],
    [7746,"2023-06-08T10:57:57","8,2","15,06"],
    [7747,"2023-06-08T10:58:02","7,78","15,06"],
    [7748,"2023-06-08T10:59:59","6,26","20,32"],
    [7749,"2023-06-08T11:00:06","5,41","20,32"],
    [7750,"2023-06-08T11:02:06","5,38","11,6"],
    [7751,"2023-06-08T11:02:11","6,27","11,6"],
    [7752,"2023-06-08T11:04:06","3,99","47,75"],
    [7753,"2023-06-08T11:04:11","5,64","47,75"],
    [7754,"2023-06-08T11:06:07","4,41","25,21"],
    [7755,"2023-06-08T11:06:12","4","25,21"],
    [7756,"2023-06-08T11:08:21","4,05","7,13"],
    [7757,"2023-06-08T11:08:27","2,75","352,33"],
    [7758,"2023-06-08T11:10:23","3,79","352,33"],
    [7759,"2023-06-08T11:10:29","5,43","349,51"],
    [7760,"2023-06-08T11:12:27","3,68","349,51"],
    [7761,"2023-06-08T11:12:32","3,8","254,27"],
    [7762,"2023-06-08T11:14:28","3,87","305,48"],
    [7763,"2023-06-08T11:14:33","4,67","312,29"],
    [7764,"2023-06-08T11:16:29","3,83","307,74"],
    [7765,"2023-06-08T11:16:34","3,54","269,1"],
    [7766,"2023-06-08T11:18:31","3,66","301,64"],
    [7767,"2023-06-08T11:18:36","3,36","326,24"],
    [7768,"2023-06-08T11:20:35","3,2","353,86"],
    [7769,"2023-06-08T11:20:45","2,2","346,77"],
    [7770,"2023-06-08T11:22:41","1,83","352,15"],
    [7771,"2023-06-08T11:22:46","2,43","352,15"],
    [7772,"2023-06-08T11:24:42","3,46","66,03"],
    [7773,"2023-06-08T11:24:47","2,06","66,03"],
    [7774,"2023-06-08T11:26:44","2,65","52,19"],
    [7775,"2023-06-08T11:26:49","3,73","52,19"],
    [7776,"2023-06-08T11:28:47","4,95","14,73"],
    [7777,"2023-06-08T11:28:52","4,94","29,93"],
    [7778,"2023-06-08T11:30:50","8,11","18,85"],
    [7779,"2023-06-08T11:30:54","8,96","18,85"],
    [7780,"2023-06-08T11:32:49","14,4","44,92"],
    [7781,"2023-06-08T11:32:54","14,54","359,01"],
    [7782,"2023-06-08T11:34:50","15,49","359,01"],
    [7783,"2023-06-08T11:34:55","14,98","359,01"],
    [7784,"2023-06-08T11:36:52","15,66","275,3"],
    [7785,"2023-06-08T11:36:57","16,6","359,01"],
    [7786,"2023-06-08T11:38:58","16,64","340,49"],
    [7787,"2023-06-08T11:39:03","17,52","340,49"],
    [7788,"2023-06-08T11:40:58","14,33","7,83"],
    [7789,"2023-06-08T11:41:03","16,55","7,83"],
    [7790,"2023-06-08T11:43:04","16,55","5,39"],
    [7791,"2023-06-08T11:43:09","16,3","5,39"],
    [7792,"2023-06-08T11:45:07","15,38","8,51"],
    [7793,"2023-06-08T11:45:12","14,63","8,51"],
    [7794,"2023-06-08T11:47:10","14,51","278,78"],
    [7795,"2023-06-08T11:47:15","14,21","278,78"],
    [7796,"2023-06-08T11:49:11","14,63","5,08"],
    [7797,"2023-06-08T11:49:16","14,76","5,08"],
    [7798,"2023-06-08T11:51:11","14,74","8,36"],
    [7799,"2023-06-08T11:51:16","15,23","8,36"],
    [7800,"2023-06-08T11:53:11","15","6,19"],
    [7801,"2023-06-08T11:53:16","14,44","6,19"],
    [7802,"2023-06-08T11:55:13","14,76","6,19"],
    [7803,"2023-06-08T11:55:19","14,93","8,99"],
    [7804,"2023-06-08T11:57:14","14,53","7,67"],
    [7805,"2023-06-08T11:57:19","14,73","6,07"],
    [7806,"2023-06-08T11:59:19","14,64","8,82"],
    [7807,"2023-06-08T11:59:24","14,99","8,82"],
    [7808,"2023-06-08T12:01:24","14,43","6,05"],
    [7809,"2023-06-08T12:01:29","15,16","6,05"],
    [7810,"2023-06-08T12:03:29","14,1","5,75"],
    [7811,"2023-06-08T12:03:34","15,98","253,6"],
    [7812,"2023-06-08T12:05:32","14,69","358,85"],
    [7813,"2023-06-08T12:05:36","16,81","358,85"],
    [7814,"2023-06-08T12:07:33","15,94","351"],
    [7815,"2023-06-08T12:07:38","15,58","350,92"],
    [7816,"2023-06-08T12:09:36","16,93","350,45"],
    [7817,"2023-06-08T12:09:41","18,2","346,89"],
    [7818,"2023-06-08T12:11:39","16,78","344,8"],
    [7819,"2023-06-08T12:11:44","17,16","339,82"],
    [7820,"2023-06-08T12:13:41","18,62","339,82"],
    [7821,"2023-06-08T12:13:46","15,13","339,49"],
    [7822,"2023-06-08T12:15:42","13,32","334,91"],
    [7823,"2023-06-08T12:15:47","16,69","344,59"],
    [7824,"2023-06-08T12:17:43","12,53","339,52"],
    [7825,"2023-06-08T12:17:48","14,86","342,57"],
    [7826,"2023-06-08T12:19:45","13,77","345,43"],
    [7827,"2023-06-08T12:19:50","14,75","342,22"],
    [7828,"2023-06-08T12:21:50","12,94","340,28"],
    [7829,"2023-06-08T12:21:55","12,54","329,1"],
    [7830,"2023-06-08T12:23:51","16,74","331,53"],
    [7831,"2023-06-08T12:23:56","16,69","331,53"],
    [7832,"2023-06-08T12:25:55","14,85","333,13"],
    [7833,"2023-06-08T12:26:00","14,64","333,13"],
    [7834,"2023-06-08T12:27:56","12,68","330,44"],
    [7835,"2023-06-08T12:28:01","13,46","330,44"],
    [7836,"2023-06-08T12:29:57","13,57","339,2"],
    [7837,"2023-06-08T12:30:02","13,83","339,2"],
    [7838,"2023-06-08T12:31:59","13,97","340,6"],
    [7839,"2023-06-08T12:32:04","14,34","340,6"],
    [7840,"2023-06-08T12:34:00","13,15","331,8"],
    [7841,"2023-06-08T12:34:05","13,14","331,8"],
    [7842,"2023-06-08T12:36:02","13,74","333,29"],
    [7843,"2023-06-08T12:36:07","14,1","333,29"],
    [7844,"2023-06-08T12:38:12","14,03","335,01"],
    [7845,"2023-06-08T12:38:17","12,32","335,01"],
    [7846,"2023-06-08T12:40:13","13,8","332,9"],
    [7847,"2023-06-08T12:40:18","14,49","332,9"],
    [7848,"2023-06-08T12:42:13","12,98","335,22"],
    [7849,"2023-06-08T12:42:18","15,38","335,22"],
    [7850,"2023-06-08T12:44:16","16,46","339,74"],
    [7851,"2023-06-08T12:44:21","14,27","339,74"],
    [7852,"2023-06-08T12:46:16","15,1","336,67"],
    [7853,"2023-06-08T12:46:22","14,08","336,67"],
    [7854,"2023-06-08T12:48:22","12,73","331,08"],
    [7855,"2023-06-08T12:48:27","13,21","331,08"],
    [7856,"2023-06-08T12:50:23","13,2","339,15"],
    [7857,"2023-06-08T12:50:28","13,43","339,15"],
    [7858,"2023-06-08T12:52:25","13,12","340,35"],
    [7859,"2023-06-08T12:52:30","11,66","340,35"],
    [7860,"2023-06-08T12:54:33","11,63","341,41"],
    [7861,"2023-06-08T12:54:38","12,96","341,41"],
    [7862,"2023-06-08T12:56:37","10,06","339,41"],
    [7863,"2023-06-08T12:56:42","12,23","339,41"],
    [7864,"2023-06-08T12:58:37","12,74","338"],
    [7865,"2023-06-08T12:58:42","11,86","338"],
    [7866,"2023-06-08T13:00:44","11,87","341,25"],
    [7867,"2023-06-08T13:00:49","12,51","344,71"],
    [7868,"2023-06-08T13:02:46","10,57","345,49"],
    [7869,"2023-06-08T13:02:52","11,08","351,83"],
    [7870,"2023-06-08T13:04:47","12,16","350,3"],
    [7871,"2023-06-08T13:04:52","11,99","347,14"],
    [7872,"2023-06-08T13:06:47","13,56","336,34"],
    [7873,"2023-06-08T13:06:52","14,53","336,34"],
    [7874,"2023-06-08T13:08:51","13,38","345,11"],
    [7875,"2023-06-08T13:08:56","13,67","345,11"],
    [7876,"2023-06-08T13:10:52","14,79","346,53"],
    [7877,"2023-06-08T13:10:57","15,61","346,53"],
    [7878,"2023-06-08T13:12:56","13,73","344,59"],
    [7879,"2023-06-08T13:13:01","15,32","344,59"],
    [7880,"2023-06-08T13:15:00","11,91","342,56"],
    [7881,"2023-06-08T13:15:05","11,24","342,56"],
    [7882,"2023-06-08T13:17:02","12,2","341,4"],
    [7883,"2023-06-08T13:17:07","11,86","341,4"],
    [7884,"2023-06-08T13:19:03","11,26","339,44"],
    [7885,"2023-06-08T13:19:08","11,96","339,44"],
    [7886,"2023-06-08T13:21:04","9,9","343,41"],
    [7887,"2023-06-08T13:21:09","12,18","343,41"],
    [7888,"2023-06-08T13:23:05","12,14","338,38"],
    [7889,"2023-06-08T13:23:10","13,12","338,38"],
    [7890,"2023-06-08T13:25:06","11,65","339,7"],
    [7891,"2023-06-08T13:25:11","12,47","339,7"],
    [7892,"2023-06-08T13:27:08","12,29","333,52"],
    [7893,"2023-06-08T13:27:13","13,06","333,52"],
    [7894,"2023-06-08T13:29:11","10,92","338,12"],
    [7895,"2023-06-08T13:29:16","11,86","338,12"],
    [7896,"2023-06-08T13:31:15","11,25","339,99"],
    [7897,"2023-06-08T13:31:21","10,22","339,99"],
    [7898,"2023-06-08T13:33:16","11,63","336,96"],
    [7899,"2023-06-08T13:33:21","10,69","336,96"],
    [7900,"2023-06-08T13:35:18","12,87","338,48"],
    [7901,"2023-06-08T13:35:23","12,73","338,48"],
    [7902,"2023-06-08T13:37:18","16,09","321,13"],
    [7903,"2023-06-08T13:37:23","15,9","321,13"],
    [7904,"2023-06-08T13:39:19","14,04","323,62"],
    [7905,"2023-06-08T13:39:24","16,01","323,62"],
    [7906,"2023-06-08T13:41:20","14,21","322,02"],
    [7907,"2023-06-08T13:41:25","13,51","322,02"],
    [7908,"2023-06-08T13:43:20","14,36","320"],
    [7909,"2023-06-08T13:43:25","14,46","320"],
    [7910,"2023-06-08T13:45:24","13,98","323,55"],
    [7911,"2023-06-08T13:45:30","15,06","323,55"],
    [7912,"2023-06-08T13:47:29","11,56","326,03"],
    [7913,"2023-06-08T13:47:35","14,77","326,03"],
    [7914,"2023-06-08T13:49:33","13,56","328,97"],
    [7915,"2023-06-08T13:49:36","13,73","328,97"],
    [7916,"2023-06-08T13:51:31","12,38","336,22"],
    [7917,"2023-06-08T13:51:36","12,05","336,22"],
    [7918,"2023-06-08T13:53:34","11,19","324,17"],
    [7919,"2023-06-08T13:53:39","10,12","324,17"],
    [7920,"2023-06-08T13:55:35","12","332,44"],
    [7921,"2023-06-08T13:55:40","10,32","332,44"],
    [7922,"2023-06-08T13:57:41","10,4","337,46"],
    [7923,"2023-06-08T13:57:46","10,52","337,46"],
    [7924,"2023-06-08T13:59:44","7,92","342,15"],
    [7925,"2023-06-08T13:59:49","9,18","342,15"],
    [7926,"2023-06-08T14:01:46","8,8","343,62"],
    [7927,"2023-06-08T14:01:50","9,89","343,62"],
    [7928,"2023-06-08T14:03:46","9,46","345,49"],
    [7929,"2023-06-08T14:03:52","9,01","345,49"],
    [7930,"2023-06-08T14:05:50","8,88","337,85"],
    [7931,"2023-06-08T14:05:55","7,56","337,85"],
    [7932,"2023-06-08T14:07:51","11,71","341,23"],
    [7933,"2023-06-08T14:07:56","12,36","341,23"],
    [7934,"2023-06-08T14:09:51","11","335,45"],
    [7935,"2023-06-08T14:09:56","11,02","335,45"],
    [7936,"2023-06-08T14:11:52","8,84","348,17"],
    [7937,"2023-06-08T14:11:57","9,41","348,17"],
    [7938,"2023-06-08T14:13:55","8,28","337,18"],
    [7939,"2023-06-08T14:14:01","10,17","337,18"],
    [7940,"2023-06-08T14:15:58","9,34","336"],
    [7941,"2023-06-08T14:16:03","9,04","336"],
    [7942,"2023-06-08T14:17:59","7,05","345,83"],
    [7943,"2023-06-08T14:18:04","9,4","345,83"],
    [7944,"2023-06-08T14:20:00","7,24","344,45"],
    [7945,"2023-06-08T14:20:05","8,29","344,45"],
    [7946,"2023-06-08T14:22:01","6,29","350,54"],
    [7947,"2023-06-08T14:22:06","5,32","350,54"],
    [7948,"2023-06-08T14:24:02","6,81","14"],
    [7949,"2023-06-08T14:24:08","6,72","14"],
    [7950,"2023-06-08T14:26:08","7,41","15,58"],
    [7951,"2023-06-08T14:26:14","7,77","15,58"],
    [7952,"2023-06-08T14:28:10","8,98","17,21"],
    [7953,"2023-06-08T14:28:15","8,93","17,21"],
    [7954,"2023-06-08T14:30:11","9,21","31,18"],
    [7955,"2023-06-08T14:30:16","8,66","31,18"],
    [7956,"2023-06-08T14:32:15","5,9","18,65"],
    [7957,"2023-06-08T14:32:20","5,76","18,65"],
    [7958,"2023-06-08T14:34:17","8,19","30,73"],
    [7959,"2023-06-08T14:34:22","7,97","30,73"],
    [7960,"2023-06-08T14:36:19","8,61","27,6"],
    [7961,"2023-06-08T14:36:24","9,35","27,6"],
    [7962,"2023-06-08T14:38:20","9,99","35,12"],
    [7963,"2023-06-08T14:38:25","10,57","35,12"],
    [7964,"2023-06-08T14:40:22","10,31","21,31"],
    [7965,"2023-06-08T14:40:27","9,4","21,31"],
    [7966,"2023-06-08T14:42:30","9,33","22,59"],
    [7967,"2023-06-08T14:42:35","8,87","22,59"],
    [7968,"2023-06-08T14:44:31","10,38","25,09"],
    [7969,"2023-06-08T14:44:36","9,41","25,09"],
    [7970,"2023-06-08T14:46:33","9,5","26,72"],
    [7971,"2023-06-08T14:46:44","9,85","26,72"],
    [7972,"2023-06-08T14:48:39","9,98","27,9"],
    [7973,"2023-06-08T14:48:44","10,03","27,9"],
    [7974,"2023-06-08T14:50:40","11,19","30,81"],
    [7975,"2023-06-08T14:50:45","10,39","30,81"],
    [7976,"2023-06-08T14:52:42","9,95","26,86"],
    [7977,"2023-06-08T14:52:47","11,6","26,86"],
    [7978,"2023-06-08T14:54:43","11,82","28,96"],
    [7979,"2023-06-08T14:54:48","10,84","28,96"],
    [7980,"2023-06-08T14:57:00","10,75","24,65"],
    [7981,"2023-06-08T14:57:05","11,43","24,65"],
    [7982,"2023-06-08T14:59:02","9,69","26,28"],
    [7983,"2023-06-08T14:59:07","9,65","26,28"],
    [7984,"2023-06-08T15:01:03","10,99","23,89"],
    [7985,"2023-06-08T15:01:08","9,79","23,89"],
    [7986,"2023-06-08T15:03:04","10,51","22,51"],
    [7987,"2023-06-08T15:03:09","10,33","22,51"],
    [7988,"2023-06-08T15:05:00","11,83","25,63"],
    [7989,"2023-06-08T15:05:10","10,69","25,63"],
    [7990,"2023-06-08T15:07:07","11,47","18,07"],
    [7991,"2023-06-08T15:07:12","11,25","18,07"],
    [7992,"2023-06-08T15:09:08","10,41","16,3"],
    [7993,"2023-06-08T15:09:13","10,57","16,3"],
    [7994,"2023-06-08T15:11:11","10,27","20,49"],
    [7995,"2023-06-08T15:11:15","9,62","20,49"],
    [7996,"2023-06-08T15:13:11","10,72","15,92"],
    [7997,"2023-06-08T15:13:16","10,44","15,92"],
    [7998,"2023-06-08T15:15:12","9,33","13,78"],
    [7999,"2023-06-08T15:15:17","10,24","13,78"],
    [8000,"2023-06-08T15:17:15","11,21","20,97"],
    [8001,"2023-06-08T15:17:20","10,38","20,97"],
    [8002,"2023-06-08T15:19:16","10,46","22,82"],
    [8003,"2023-06-08T15:19:21","10,9","22,82"],
    [8004,"2023-06-08T15:21:19","9,32","20,84"],
    [8005,"2023-06-08T15:21:24","9,48","20,84"],
    [8006,"2023-06-08T15:23:23","9,11","21,97"],
    [8007,"2023-06-08T15:23:29","9,29","21,97"],
    [8008,"2023-06-08T15:25:26","10,2","23,62"],
    [8009,"2023-06-08T15:25:31","9,85","23,62"],
    [8010,"2023-06-08T15:27:28","8,85","20,99"],
    [8011,"2023-06-08T15:27:33","8,77","20,99"],
    [8012,"2023-06-08T15:29:32","8,09","24,64"],
    [8013,"2023-06-08T15:29:37","8,03","24,64"],
    [8014,"2023-06-08T15:31:33","8,28","20,83"],
    [8015,"2023-06-08T15:31:38","7,04","20,83"],
    [8016,"2023-06-08T15:33:33","6,98","18,13"],
    [8017,"2023-06-08T15:33:38","6,72","18,13"],
    [8018,"2023-06-08T15:35:34","5,45","176,52"],
    [8019,"2023-06-08T15:35:39","4,74","176,52"],
    [8020,"2023-06-08T15:37:36","5,93","212,55"],
    [8021,"2023-06-08T15:37:41","5,76","212,55"],
    [8022,"2023-06-08T15:39:37","9,97","215,91"],
    [8023,"2023-06-08T15:39:42","10,42","215,91"],
    [8024,"2023-06-08T15:41:39","7,38","201,08"],
    [8025,"2023-06-08T15:41:45","6,96","201,08"],
    [8026,"2023-06-08T15:43:42","8,14","197,12"],
    [8027,"2023-06-08T15:43:47","8,28","197,12"],
    [8028,"2023-06-08T15:45:44","8,32","190,98"],
    [8029,"2023-06-08T15:45:49","7,97","190,98"],
    [8030,"2023-06-08T15:47:45","8,24","194,27"],
    [8031,"2023-06-08T15:47:50","6,73","194,27"],
    [8032,"2023-06-08T15:49:48","8,21","205,71"],
    [8033,"2023-06-08T15:49:57","7,14","205,71"],
    [8034,"2023-06-08T15:51:55","8,84","197,69"],
    [8035,"2023-06-08T15:52:00","8,06","197,69"],
    [8036,"2023-06-08T15:53:59","8,9","200,33"],
    [8037,"2023-06-08T15:54:04","9,07","200,33"],
    [8038,"2023-06-08T15:56:00","9,86","201,36"],
    [8039,"2023-06-08T15:56:05","10,28","201,36"],
    [8040,"2023-06-08T15:58:06","10,29","216,57"],
    [8041,"2023-06-08T15:58:11","9,74","216,57"],
    [8042,"2023-06-08T16:00:07","8,73","199,38"],
    [8043,"2023-06-08T16:00:12","8,89","199,38"],
    [8044,"2023-06-08T16:02:08","10,21","217,15"],
    [8045,"2023-06-08T16:02:13","10,24","217,15"],
    [8046,"2023-06-08T16:04:10","11,1","203,42"],
    [8047,"2023-06-08T16:04:15","11,24","203,42"],
    [8048,"2023-06-08T16:06:12","9,43","212,56"],
    [8049,"2023-06-08T16:06:17","10,38","212,56"],
    [8050,"2023-06-08T16:08:13","10,27","207,29"],
    [8051,"2023-06-08T16:08:19","11,64","207,29"],
    [8052,"2023-06-08T16:10:18","10,25","213,36"],
    [8053,"2023-06-08T16:10:23","11,54","213,36"],
    [8054,"2023-06-08T16:12:18","10,52","208,2"],
    [8055,"2023-06-08T16:12:23","10,05","208,2"],
    [8056,"2023-06-08T16:14:20","10,89","210,06"],
    [8057,"2023-06-08T16:14:25","11,39","210,06"],
    [8058,"2023-06-08T16:16:22","10,26","205,53"],
    [8059,"2023-06-08T16:16:27","10,42","205,53"],
    [8060,"2023-06-08T16:18:24","9,51","207,14"],
    [8061,"2023-06-08T16:18:29","9,79","207,14"],
    [8062,"2023-06-08T16:20:25","11,93","207,87"],
    [8063,"2023-06-08T16:20:30","12,16","208,85"],
    [8064,"2023-06-08T16:22:26","11,47","209,99"],
    [8065,"2023-06-08T16:22:31","11,19","212,44"],
    [8066,"2023-06-08T16:24:28","11,31","198,37"],
    [8067,"2023-06-08T16:24:33","10,84","202,03"],
    [8068,"2023-06-08T16:26:29","11,88","197,35"],
    [8069,"2023-06-08T16:26:34","12,35","197,64"],
    [8070,"2023-06-08T16:28:29","14,12","190,35"],
    [8071,"2023-06-08T16:28:34","13,17","190,35"],
    [8072,"2023-06-08T16:30:31","13,07","196,67"],
    [8073,"2023-06-08T16:30:36","13,32","196,4"],
    [8074,"2023-06-08T16:32:31","14,44","196,41"],
    [8075,"2023-06-08T16:32:37","14,92","193,65"],
    [8076,"2023-06-08T16:34:36","15,21","194,29"],
    [8077,"2023-06-08T16:34:42","15,95","196,2"],
    [8078,"2023-06-08T16:36:37","15","199,63"],
    [8079,"2023-06-08T16:36:42","15,34","202,57"],
    [8080,"2023-06-08T16:38:40","12,6","200,45"],
    [8081,"2023-06-08T16:38:45","13,23","200,05"],
    [8082,"2023-06-08T16:40:35","12,82","200,05"],
    [8083,"2023-06-08T16:40:45","12,24","206,6"],
    [8084,"2023-06-08T16:42:44","12,31","207,1"],
    [8085,"2023-06-08T16:42:49","12,45","206,74"],
    [8086,"2023-06-08T16:44:46","12,29","217,45"],
    [8087,"2023-06-08T16:44:51","13,56","217,45"],
    [8088,"2023-06-08T16:46:50","13,22","214,61"],
    [8089,"2023-06-08T16:46:55","13,43","214,61"],
    [8090,"2023-06-08T16:48:53","13,38","215,94"],
    [8091,"2023-06-08T16:48:58","12,66","215,94"],
    [8092,"2023-06-08T16:50:54","13,63","213,42"],
    [8093,"2023-06-08T16:50:59","14,37","213,42"],
    [8094,"2023-06-08T16:52:55","14,4","218,9"],
    [8095,"2023-06-08T16:53:00","13,91","218,9"],
    [8096,"2023-06-08T16:54:57","14,35","220,65"],
    [8097,"2023-06-08T16:55:02","13,31","220,65"],
    [8098,"2023-06-08T16:57:00","15,27","224,2"],
    [8099,"2023-06-08T16:57:05","15,46","224,2"],
    [8100,"2023-06-08T16:59:00","13,25","215,94"],
    [8101,"2023-06-08T16:59:05","13,87","215,94"],
    [8102,"2023-06-08T17:01:01","16,82","222,23"],
    [8103,"2023-06-08T17:01:06","15,3","222,23"],
    [8104,"2023-06-08T17:03:05","16,52","220,73"],
    [8105,"2023-06-08T17:03:10","16,37","220,73"],
    [8106,"2023-06-08T17:05:12","16,39","231,05"],
    [8107,"2023-06-08T17:05:17","16,21","231,05"],
    [8108,"2023-06-08T17:07:13","15,42","223,21"],
    [8109,"2023-06-08T17:07:18","14,52","223,21"],
    [8110,"2023-06-08T17:09:16","12,24","227,25"],
    [8111,"2023-06-08T17:09:21","12,84","227,25"],
    [8112,"2023-06-08T17:11:20","13,86","223,32"],
    [8113,"2023-06-08T17:11:25","13,43","223,32"],
    [8114,"2023-06-08T17:13:21","11,54","225,58"],
    [8115,"2023-06-08T17:13:26","12,36","225,58"],
    [8116,"2023-06-08T17:15:22","13,7","223,95"],
    [8117,"2023-06-08T17:15:27","14,23","223,95"],
    [8118,"2023-06-08T17:17:24","13,3","222,64"],
    [8119,"2023-06-08T17:17:29","12,1","222,64"],
    [8120,"2023-06-08T17:19:25","14,75","224,58"],
    [8121,"2023-06-08T17:19:30","13,85","224,58"],
    [8122,"2023-06-08T17:21:26","12,28","219,8"],
    [8123,"2023-06-08T17:21:32","13,34","219,8"],
    [8124,"2023-06-08T17:23:31","14,13","221,43"],
    [8125,"2023-06-08T17:23:37","13,73","221,43"],
    [8126,"2023-06-08T17:25:35","15,29","225,16"],
    [8127,"2023-06-08T17:25:41","15,18","225,16"],
    [8128,"2023-06-08T17:27:39","14,81","219,81"],
    [8129,"2023-06-08T17:27:44","15,03","219,81"],
    [8130,"2023-06-08T17:29:41","16,48","217,96"],
    [8131,"2023-06-08T17:29:46","13,79","217,96"],
    [8132,"2023-06-08T17:31:42","17,27","222,12"],
    [8133,"2023-06-08T17:31:47","16,77","222,12"],
    [8134,"2023-06-08T17:33:44","16,91","213,7"],
    [8135,"2023-06-08T17:33:49","16,66","213,7"],
    [8136,"2023-06-08T17:35:44","15,21","211,81"],
    [8137,"2023-06-08T17:35:49","14,89","211,81"],
    [8138,"2023-06-08T17:37:49","14,8","215,26"],
    [8139,"2023-06-08T17:37:54","15,14","215,26"],
    [8140,"2023-06-08T17:39:50","15,29","218,08"],
    [8141,"2023-06-08T17:39:55","14","218,08"],
    [8142,"2023-06-08T17:41:53","13,22","213,66"],
    [8143,"2023-06-08T17:41:58","15,28","213,66"],
    [8144,"2023-06-08T17:43:54","14,49","211,8"],
    [8145,"2023-06-08T17:43:59","15,1","211,8"],
    [8146,"2023-06-08T17:45:55","13,45","202,77"],
    [8147,"2023-06-08T17:46:00","12,84","202,77"],
    [8148,"2023-06-08T17:47:56","13,86","199,66"],
    [8149,"2023-06-08T17:48:01","13,98","199,66"],
    [8150,"2023-06-08T17:49:59","13,36","205,49"],
    [8151,"2023-06-08T17:50:02","14,76","205,49"],
    [8152,"2023-06-08T17:51:58","11,5","203,73"],
    [8153,"2023-06-08T17:52:03","12,84","203,73"],
    [8154,"2023-06-08T17:54:01","10,48","192,52"],
    [8155,"2023-06-08T17:54:07","10,99","192,52"],
    [8156,"2023-06-08T17:56:07","10,93","193,7"],
    [8157,"2023-06-08T17:56:14","10,41","193,7"],
    [8158,"2023-06-08T17:58:11","8,66","196,38"],
    [8159,"2023-06-08T17:58:16","10,17","196,38"],
    [8160,"2023-06-08T18:00:12","8,95","188,52"],
    [8161,"2023-06-08T18:00:17","9,36","188,52"],
    [8162,"2023-06-08T18:02:13","7,78","191,26"],
    [8163,"2023-06-08T18:02:18","8,1","191,26"],
    [8164,"2023-06-08T18:04:14","8,59","175,37"],
    [8165,"2023-06-08T18:04:19","7,7","175,37"],
    [8166,"2023-06-08T18:06:15","7,83","169,73"],
    [8167,"2023-06-08T18:06:20","7,29","169,73"],
    [8168,"2023-06-08T18:08:22","7,23","180,6"],
    [8169,"2023-06-08T18:08:29","6,88","180,6"],
    [8170,"2023-06-08T18:10:24","6,33","175,67"],
    [8171,"2023-06-08T18:10:29","5,93","175,67"],
    [8172,"2023-06-08T18:12:24","6,42","182,84"],
    [8173,"2023-06-08T18:12:29","7,38","182,84"],
    [8174,"2023-06-08T18:14:25","7,28","193,47"],
    [8175,"2023-06-08T18:14:30","6,58","193,47"],
    [8176,"2023-06-08T18:16:31","6,52","197,7"],
    [8177,"2023-06-08T18:16:36","6,3","197,7"],
    [8178,"2023-06-08T18:18:32","6,35","199,11"],
    [8179,"2023-06-08T18:18:37","5,77","199,11"],
    [8180,"2023-06-08T18:20:33","6,74","213,28"],
    [8181,"2023-06-08T18:20:38","7,32","213,28"],
    [8182,"2023-06-08T18:22:33","9,15","223,6"],
    [8183,"2023-06-08T18:22:38","8,42","223,6"],
    [8184,"2023-06-08T18:24:37","8,72","221,18"],
    [8185,"2023-06-08T18:24:42","8,89","221,18"],
    [8186,"2023-06-08T18:26:38","9,23","223,61"],
    [8187,"2023-06-08T18:26:43","9,58","223,61"],
    [8188,"2023-06-08T18:28:40","10,39","225,43"],
    [8189,"2023-06-08T18:28:45","10,21","225,43"],
    [8190,"2023-06-08T18:30:41","10,4","236,44"],
    [8191,"2023-06-08T18:30:46","10,48","236,44"],
    [8192,"2023-06-08T18:32:42","10","240,35"],
    [8193,"2023-06-08T18:32:47","10,79","240,35"],
    [8194,"2023-06-08T18:34:46","9,53","238,33"],
    [8195,"2023-06-08T18:34:50","9,49","238,33"],
    [8196,"2023-06-08T18:36:47","10,19","240,56"],
    [8197,"2023-06-08T18:36:52","10,37","240,56"],
    [8198,"2023-06-08T18:38:47","10,44","237,6"],
    [8199,"2023-06-08T18:38:52","10,09","237,6"],
    [8200,"2023-06-08T18:41:05","10,1","229,25"],
    [8201,"2023-06-08T18:41:10","9,81","229,25"],
    [8202,"2023-06-08T18:43:05","8,06","237,01"],
    [8203,"2023-06-08T18:43:10","8,57","237,01"],
    [8204,"2023-06-08T18:45:08","7,58","235,07"],
    [8205,"2023-06-08T18:45:13","7,68","235,07"],
    [8206,"2023-06-08T18:47:14","7,69","232,74"],
    [8207,"2023-06-08T18:47:19","7,39","232,74"],
    [8208,"2023-06-08T18:49:15","6,47","249,85"],
    [8209,"2023-06-08T18:49:20","7,56","249,85"],
    [8210,"2023-06-08T18:51:20","6,83","244,74"],
    [8211,"2023-06-08T18:51:25","6,93","244,74"],
    [8212,"2023-06-08T18:53:30","7,02","230,14"],
    [8213,"2023-06-08T18:53:35","6,19","230,14"],
    [8214,"2023-06-08T18:55:31","6,68","238,59"],
    [8215,"2023-06-08T18:55:36","7,41","238,59"],
    [8216,"2023-06-08T18:57:36","6,47","244,01"],
    [8217,"2023-06-08T18:57:41","6,95","244,01"],
    [8218,"2023-06-08T18:59:46","6,88","230"],
    [8219,"2023-06-08T18:59:51","6,48","230"],
    [8220,"2023-06-08T19:01:47","7,05","227,92"],
    [8221,"2023-06-08T19:01:52","7,66","227,92"],
    [8222,"2023-06-08T19:03:49","5,4","216,99"],
    [8223,"2023-06-08T19:03:54","5,38","216,99"],
    [8224,"2023-06-08T19:05:52","6,05","214,95"],
    [8225,"2023-06-08T19:05:57","6,02","214,95"],
    [8226,"2023-06-08T19:07:54","6,84","211,63"],
    [8227,"2023-06-08T19:08:00","7,5","211,63"],
    [8228,"2023-06-08T19:09:57","7,7","201,75"],
    [8229,"2023-06-08T19:10:02","7,97","201,75"],
    [8230,"2023-06-08T19:11:57","8,13","209,88"],
    [8231,"2023-06-08T19:12:02","7,18","209,88"],
    [8232,"2023-06-08T19:13:59","6,64","214,61"],
    [8233,"2023-06-08T19:14:04","6,2","214,61"],
    [8234,"2023-06-08T19:16:00","5,98","210,9"],
    [8235,"2023-06-08T19:16:05","6,63","210,9"],
    [8236,"2023-06-08T19:18:04","6,73","211,94"],
    [8237,"2023-06-08T19:18:09","7,46","211,94"],
    [8238,"2023-06-08T19:20:06","9,43","225,35"],
    [8239,"2023-06-08T19:20:11","9,68","225,35"],
    [8240,"2023-06-08T19:22:08","8,57","238,56"],
    [8241,"2023-06-08T19:22:13","7,66","238,56"],
    [8242,"2023-06-08T19:24:08","5,79","239,79"],
    [8243,"2023-06-08T19:24:13","6,46","239,79"],
    [8244,"2023-06-08T19:26:09","5,74","232,75"],
    [8245,"2023-06-08T19:26:14","6,89","232,75"],
    [8246,"2023-06-08T19:28:10","6,45","228,86"],
    [8247,"2023-06-08T19:28:20","6,36","228,86"],
    [8248,"2023-06-08T19:30:16","6,97","234,41"],
    [8249,"2023-06-08T19:30:21","5,94","234,41"],
    [8250,"2023-06-08T19:32:16","5,36","230,37"],
    [8251,"2023-06-08T19:32:22","5,51","230,37"],
    [8252,"2023-06-08T19:34:20","8","225"],
    [8253,"2023-06-08T19:34:26","7,14","225"],
    [8254,"2023-06-08T19:36:15","6,8","236,01"],
    [8255,"2023-06-08T19:36:31","7,25","236,01"],
    [8256,"2023-06-08T19:38:30","6,09","231,26"],
    [8257,"2023-06-08T19:38:41","6,55","231,26"],
    [8258,"2023-06-08T19:40:41","6,18","243,52"],
    [8259,"2023-06-08T19:40:46","5,6","243,52"],
    [8260,"2023-06-08T19:42:45","5,54","240,75"],
    [8261,"2023-06-08T19:42:50","5,88","240,75"],
    [8262,"2023-06-08T19:44:46","5,23","257,78"],
    [8263,"2023-06-08T19:44:52","5,46","257,78"],
    [8264,"2023-06-08T19:46:51","5,5","243,54"],
    [8265,"2023-06-08T19:46:56","5,71","243,54"],
    [8266,"2023-06-08T19:48:59","5,66","245,51"],
    [8267,"2023-06-08T19:49:04","6,05","245,51"],
    [8268,"2023-06-08T19:51:00","7,63","243,56"],
    [8269,"2023-06-08T19:51:05","8,18","243,56"],
    [8270,"2023-06-08T19:53:03","8,24","235,41"],
    [8271,"2023-06-08T19:53:08","8,4","235,41"],
    [8272,"2023-06-08T19:55:03","7,34","238,84"],
    [8273,"2023-06-08T19:55:08","7,98","238,84"],
    [8274,"2023-06-08T19:57:08","7,38","242,64"],
    [8275,"2023-06-08T19:57:13","7,39","242,64"],
    [8276,"2023-06-08T19:59:09","7,89","248,71"],
    [8277,"2023-06-08T19:59:14","8,9","248,71"],
    [8278,"2023-06-08T20:01:13","7,25","245,91"],
    [8279,"2023-06-08T20:01:18","7,54","245,91"],
    [8280,"2023-06-08T20:03:20","7,61","255,35"],
    [8281,"2023-06-08T20:03:25","7,79","255,35"],
    [8282,"2023-06-08T20:05:22","6,94","243,95"],
    [8283,"2023-06-08T20:05:27","6,88","243,95"],
    [8284,"2023-06-08T20:07:25","5,77","255,01"],
    [8285,"2023-06-08T20:07:29","6,12","255,01"],
    [8286,"2023-06-08T20:09:29","6,15","247,51"],
    [8287,"2023-06-08T20:09:35","5,34","247,51"],
    [8288,"2023-06-08T20:11:31","5,81","261,93"],
    [8289,"2023-06-08T20:11:36","6,56","261,93"],
    [8290,"2023-06-08T20:13:31","7,99","268,2"],
    [8291,"2023-06-08T20:13:36","7,81","268,2"],
    [8292,"2023-06-08T20:15:36","5,4","255,86"],
    [8293,"2023-06-08T20:15:41","6","255,86"],
    [8294,"2023-06-08T20:17:36","9,12","267,89"],
    [8295,"2023-06-08T20:17:41","9,48","267,89"],
    [8296,"2023-06-08T20:19:37","8,72","253,58"],
    [8297,"2023-06-08T20:19:42","9,22","253,58"],
    [8298,"2023-06-08T20:21:39","9","257,48"],
    [8299,"2023-06-08T20:21:44","9,33","257,48"],
    [8300,"2023-06-08T20:23:40","9,01","269,24"],
    [8301,"2023-06-08T20:23:45","8,44","269,24"],
    [8302,"2023-06-08T20:25:40","11,68","263,06"],
    [8303,"2023-06-08T20:25:45","11,63","263,06"],
    [8304,"2023-06-08T20:27:42","10,79","246,86"],
    [8305,"2023-06-08T20:27:47","12,82","246,86"],
    [8306,"2023-06-08T20:29:48","12,92","248,15"],
    [8307,"2023-06-08T20:29:53","13,02","248,15"],
    [8308,"2023-06-08T20:31:50","10,6","240,92"],
    [8309,"2023-06-08T20:31:55","11","240,92"],
    [8310,"2023-06-08T20:33:50","12,28","243,21"],
    [8311,"2023-06-08T20:33:55","13,21","243,21"],
    [8312,"2023-06-08T20:35:53","13,02","234,75"],
    [8313,"2023-06-08T20:35:58","13,6","234,75"],
    [8314,"2023-06-08T20:38:01","13,65","239,6"],
    [8315,"2023-06-08T20:38:06","12,98","239,6"],
    [8316,"2023-06-08T20:40:05","14,3","234,73"],
    [8317,"2023-06-08T20:40:10","13,85","234,73"],
    [8318,"2023-06-08T20:42:08","13,89","239,38"],
    [8319,"2023-06-08T20:42:13","14,12","239,38"],
    [8320,"2023-06-08T20:44:10","12,62","232,35"],
    [8321,"2023-06-08T20:44:16","12,75","232,35"],
    [8322,"2023-06-08T20:46:12","16,75","234,74"],
    [8323,"2023-06-08T20:46:17","15,2","234,74"],
    [8324,"2023-06-08T20:48:14","17,39","226,79"],
    [8325,"2023-06-08T20:48:19","16,45","226,79"],
    [8326,"2023-06-08T20:50:15","15,49","229,01"],
    [8327,"2023-06-08T20:50:20","15,07","229,01"],
    [8328,"2023-06-08T20:52:18","13,51","226,03"],
    [8329,"2023-06-08T20:52:23","15,55","226,03"],
    [8330,"2023-06-08T20:54:20","13,56","229,27"],
    [8331,"2023-06-08T20:54:25","10,56","229,27"],
    [8332,"2023-06-08T20:56:20","14,57","233,33"],
    [8333,"2023-06-08T20:56:26","14,89","233,33"],
    [8334,"2023-06-08T20:58:22","13,01","227,29"],
    [8335,"2023-06-08T20:58:31","14,77","227,29"],
    [8336,"2023-06-08T20:59:57","13,95","225,39"],
    [8337,"2023-06-08T21:00:28","12,94","225,39"],
    [8338,"2023-06-08T21:00:33","13,42","225,39"],
    [8339,"2023-06-08T21:02:28","13,3","229,44"],
    [8340,"2023-06-08T21:02:33","13,87","229,44"],
    [8341,"2023-06-08T21:04:29","14,53","233,68"],
    [8342,"2023-06-08T21:04:34","15,22","233,68"],
    [8343,"2023-06-08T21:06:33","15,31","232,19"],
    [8344,"2023-06-08T21:06:37","15,61","232,19"],
    [8345,"2023-06-08T21:08:33","11,98","228,45"],
    [8346,"2023-06-08T21:08:38","13,43","228,45"],
    [8347,"2023-06-08T21:10:33","13,59","223,62"],
    [8348,"2023-06-08T21:10:38","14,63","223,62"],
    [8349,"2023-06-08T21:12:35","14,42","229,06"],
    [8350,"2023-06-08T21:12:40","14,07","229,06"],
    [8351,"2023-06-08T21:14:37","14,57","226,47"],
    [8352,"2023-06-08T21:14:42","13,65","226,47"],
    [8353,"2023-06-08T21:16:43","13,65","229,06"],
    [8354,"2023-06-08T21:16:48","12,01","229,06"],
    [8355,"2023-06-08T21:18:50","12,04","234,26"],
    [8356,"2023-06-08T21:18:55","13,26","234,26"],
    [8357,"2023-06-08T21:20:52","12,17","226,27"],
    [8358,"2023-06-08T21:20:58","12,92","226,27"],
    [8359,"2023-06-08T21:23:00","12,91","231,62"],
    [8360,"2023-06-08T21:23:05","11,37","231,62"],
    [8361,"2023-06-08T21:25:03","13,57","234,34"],
    [8362,"2023-06-08T21:25:09","13,53","234,34"],
    [8363,"2023-06-08T21:27:08","12,47","232,61"],
    [8364,"2023-06-08T21:27:13","12,83","232,61"],
    [8365,"2023-06-08T21:29:10","12,2","236,76"],
    [8366,"2023-06-08T21:29:15","13,35","236,76"],
    [8367,"2023-06-08T21:31:14","12,58","231,35"],
    [8368,"2023-06-08T21:31:19","11,91","231,35"],
    [8369,"2023-06-08T21:33:19","12,67","239,11"],
    [8370,"2023-06-08T21:33:24","11,15","239,11"],
    [8371,"2023-06-08T21:35:22","12,88","230,73"],
    [8372,"2023-06-08T21:35:27","12,84","230,73"],
    [8373,"2023-06-08T21:37:24","14,42","234,12"],
    [8374,"2023-06-08T21:37:29","13,38","234,12"],
    [8375,"2023-06-08T21:39:24","14,68","235,32"],
    [8376,"2023-06-08T21:39:29","14,31","235,32"],
    [8377,"2023-06-08T21:41:26","14,49","237,85"],
    [8378,"2023-06-08T21:41:31","15,05","237,85"],
    [8379,"2023-06-08T21:43:31","13,25","236,81"],
    [8380,"2023-06-08T21:43:35","12,17","236,81"],
    [8381,"2023-06-08T21:45:30","13,62","233,9"],
    [8382,"2023-06-08T21:45:37","14,57","233,9"],
    [8383,"2023-06-08T21:47:27","14,55","230,81"],
    [8384,"2023-06-08T21:47:37","13,47","230,81"],
    [8385,"2023-06-08T21:49:35","15,86","224,66"],
    [8386,"2023-06-08T21:49:40","14,65","224,66"],
    [8387,"2023-06-08T21:51:36","15,89","230,14"],
    [8388,"2023-06-08T21:51:41","15,41","230,14"],
    [8389,"2023-06-08T21:53:37","16,16","219,96"],
    [8390,"2023-06-08T21:53:42","15,16","219,96"],
    [8391,"2023-06-08T21:55:38","15,52","226,79"],
    [8392,"2023-06-08T21:55:42","14,87","226,79"],
    [8393,"2023-06-08T21:57:40","12,7","222,81"],
    [8394,"2023-06-08T21:57:45","12,42","222,81"],
    [8395,"2023-06-08T21:59:42","13,15","220,03"],
    [8396,"2023-06-08T21:59:48","13,04","220,03"],
    [8397,"2023-06-08T22:01:47","12,16","222,68"],
    [8398,"2023-06-08T22:01:52","12,51","222,68"],
    [8399,"2023-06-08T22:03:51","14,77","228,31"],
    [8400,"2023-06-08T22:03:56","13,59","228,31"],
    [8401,"2023-06-08T22:05:52","12,01","227,01"],
    [8402,"2023-06-08T22:05:58","11,77","227,01"],
    [8403,"2023-06-08T22:07:55","13,05","231,4"],
    [8404,"2023-06-08T22:08:00","13,09","231,4"],
    [8405,"2023-06-08T22:09:57","13,19","220,35"],
    [8406,"2023-06-08T22:10:02","12,57","220,35"],
    [8407,"2023-06-08T22:12:00","13,64","227,22"],
    [8408,"2023-06-08T22:12:05","13,41","227,22"],
    [8409,"2023-06-08T22:14:02","14,35","228,45"],
    [8410,"2023-06-08T22:14:07","14,43","228,45"],
    [8411,"2023-06-08T22:16:02","14,67","227,01"],
    [8412,"2023-06-08T22:16:07","13,42","227,01"],
    [8413,"2023-06-08T22:18:03","14,78","223,81"],
    [8414,"2023-06-08T22:18:08","15,23","223,81"],
    [8415,"2023-06-08T22:20:04","14,13","220,14"],
    [8416,"2023-06-08T22:20:09","13,94","220,14"],
    [8417,"2023-06-08T22:22:07","13,79","228,21"],
    [8418,"2023-06-08T22:22:12","12,91","228,21"],
    [8419,"2023-06-08T22:24:08","15,37","226,82"],
    [8420,"2023-06-08T22:24:13","16,04","226,82"],
    [8421,"2023-06-08T22:26:10","15,46","229,94"],
    [8422,"2023-06-08T22:26:15","15,34","229,94"],
    [8423,"2023-06-08T22:28:11","16,38","224,97"],
    [8424,"2023-06-08T22:28:16","16,43","224,97"],
    [8425,"2023-06-08T22:30:13","14,81","226,32"],
    [8426,"2023-06-08T22:30:18","15,45","226,32"],
    [8427,"2023-06-08T22:32:21","15,44","229,46"],
    [8428,"2023-06-08T22:32:26","14,52","229,46"],
    [8429,"2023-06-08T22:34:23","19,42","232,97"],
    [8430,"2023-06-08T22:34:28","19,03","232,97"],
    [8431,"2023-06-08T22:36:23","18,15","218,5"],
    [8432,"2023-06-08T22:36:28","19,34","218,5"],
    [8433,"2023-06-08T22:38:25","18,2","227,35"],
    [8434,"2023-06-08T22:38:30","19,76","227,35"],
    [8435,"2023-06-08T22:40:26","18,5","220,15"],
    [8436,"2023-06-08T22:40:31","18","220,15"],
    [8437,"2023-06-08T22:42:26","18,12","222"],
    [8438,"2023-06-08T22:42:32","17,44","222"],
    [8439,"2023-06-08T22:44:31","17,12","224,65"],
    [8440,"2023-06-08T22:44:36","15,52","224,65"],
    [8441,"2023-06-08T22:46:36","18,29","212,22"],
    [8442,"2023-06-08T22:46:41","17,91","212,22"],
    [8443,"2023-06-08T22:48:37","20,01","219,67"],
    [8444,"2023-06-08T22:48:42","19,59","219,67"],
    [8445,"2023-06-08T22:50:39","15,8","221,64"],
    [8446,"2023-06-08T22:50:45","17,59","221,64"],
    [8447,"2023-06-08T22:52:41","15,62","211,54"],
    [8448,"2023-06-08T22:52:46","14,14","211,54"],
    [8449,"2023-06-08T22:54:43","18,3","218,17"],
    [8450,"2023-06-08T22:54:48","18,15","218,17"],
    [8451,"2023-06-08T22:56:44","17,13","222,65"],
    [8452,"2023-06-08T22:56:49","16,28","222,65"],
    [8453,"2023-06-08T22:58:46","18,63","214,63"],
    [8454,"2023-06-08T22:58:51","17,34","214,63"],
    [8455,"2023-06-08T23:00:49","17,11","212,71"],
    [8456,"2023-06-08T23:00:54","18,58","212,71"],
    [8457,"2023-06-08T23:02:53","20,56","207,64"],
    [8458,"2023-06-08T23:02:59","19,53","207,64"],
    [8459,"2023-06-08T23:04:58","21,28","213,73"],
    [8460,"2023-06-08T23:05:04","20,51","213,73"],
    [8461,"2023-06-08T23:07:01","18,27","212,32"],
    [8462,"2023-06-08T23:07:06","19,88","212,32"],
    [8463,"2023-06-08T23:09:03","21,66","217,89"],
    [8464,"2023-06-08T23:09:08","21,6","217,89"],
    [8465,"2023-06-08T23:11:04","20,73","209,4"],
    [8466,"2023-06-08T23:11:09","19,37","209,4"],
    [8467,"2023-06-08T23:13:05","14,92","210,42"],
    [8468,"2023-06-08T23:13:10","14,76","210,42"],
    [8469,"2023-06-08T23:15:09","17,45","199,64"],
    [8470,"2023-06-08T23:15:14","18,23","199,64"],
    [8471,"2023-06-08T23:17:12","22,02","210,92"],
    [8472,"2023-06-08T23:17:17","23,12","210,92"],
    [8473,"2023-06-08T23:19:13","18,79","209,8"],
    [8474,"2023-06-08T23:19:19","18,56","209,8"],
    [8475,"2023-06-08T23:21:16","17,01","214,8"],
    [8476,"2023-06-08T23:21:21","17,33","214,8"],
    [8477,"2023-06-08T23:23:17","19","210,82"],
    [8478,"2023-06-08T23:23:22","18,61","210,82"],
    [8479,"2023-06-08T23:25:19","21,87","212,06"],
    [8480,"2023-06-08T23:25:24","19,88","212,06"],
    [8481,"2023-06-08T23:27:21","19,16","207,56"],
    [8482,"2023-06-08T23:27:26","19,18","207,56"],
    [8483,"2023-06-08T23:29:21","18,9","210,18"],
    [8484,"2023-06-08T23:29:31","17,75","210,18"],
    [8485,"2023-06-08T23:31:25","18,53","212,81"],
    [8486,"2023-06-08T23:31:31","19,44","212,81"],
    [8487,"2023-06-08T23:33:30","19,66","210,43"],
    [8488,"2023-06-08T23:33:35","18,63","210,43"],
    [8489,"2023-06-08T23:35:31","18,04","209,01"],
    [8490,"2023-06-08T23:35:36","17,29","209,01"],
    [8491,"2023-06-08T23:37:33","21,16","204,06"],
    [8492,"2023-06-08T23:37:38","19,66","204,06"],
    [8493,"2023-06-08T23:39:34","19,02","213,05"],
    [8494,"2023-06-08T23:39:39","18,21","213,05"],
    [8495,"2023-06-08T23:41:34","20,8","218,55"],
    [8496,"2023-06-08T23:41:39","19,87","218,55"],
    [8497,"2023-06-08T23:43:35","21,13","209,88"],
    [8498,"2023-06-08T23:43:40","21,4","209,88"],
    [8499,"2023-06-08T23:45:39","21,15","213,25"],
    [8500,"2023-06-08T23:45:45","21,06","213,25"],
    [8501,"2023-06-08T23:47:41","19,89","221,18"],
    [8502,"2023-06-08T23:47:46","18,87","221,18"],
    [8503,"2023-06-08T23:49:42","16,48","207,8"],
    [8504,"2023-06-08T23:49:47","16,27","207,8"],
    [8505,"2023-06-08T23:51:43","19,27","210,28"],
    [8506,"2023-06-08T23:51:48","19,33","210,28"],
    [8507,"2023-06-08T23:53:44","23","208,2"],
    [8508,"2023-06-08T23:53:49","21,48","208,2"],
    [8509,"2023-06-08T23:55:53","21,55","217,15"],
    [8510,"2023-06-08T23:55:58","20,94","217,15"],
    [8511,"2023-06-08T23:57:55","21,56","208,1"],
    [8512,"2023-06-08T23:58:00","22,66","208,1"],
    [8513,"2023-06-08T23:59:55","15,96","210,38"],
    [8514,"2023-07-08T00:00:00","17,16","210,38"],
    [8515,"2023-07-08T00:01:57","22,94","207,57"],
    [8516,"2023-07-08T00:02:02","21,1","207,57"],
    [8517,"2023-07-08T00:03:59","19,1","212,91"],
    [8518,"2023-07-08T00:04:09","20,7","212,91"],
    [8519,"2023-07-08T00:06:05","18,42","210,07"],
    [8520,"2023-07-08T00:06:10","19,5","210,07"],
    [8521,"2023-07-08T00:08:06","18,28","208,05"],
    [8522,"2023-07-08T00:08:11","20,17","208,05"],
    [8523,"2023-07-08T00:10:07","20,99","207,04"],
    [8524,"2023-07-08T00:10:12","20,31","207,04"],
    [8525,"2023-07-08T00:12:10","20,11","209,19"],
    [8526,"2023-07-08T00:12:15","19,42","209,19"],
    [8527,"2023-07-08T00:14:10","19,29","205,59"],
    [8528,"2023-07-08T00:14:15","19,97","205,59"],
    [8529,"2023-07-08T00:16:11","20,09","206,87"],
    [8530,"2023-07-08T00:16:16","18,64","206,87"],
    [8531,"2023-07-08T00:18:13","17,25","201,85"],
    [8532,"2023-07-08T00:18:18","18,75","201,85"],
    [8533,"2023-07-08T00:20:14","21,71","210,48"],
    [8534,"2023-07-08T00:20:19","20,99","210,48"],
    [8535,"2023-07-08T00:22:15","21,09","215,21"],
    [8536,"2023-07-08T00:22:20","19,5","215,21"],
    [8537,"2023-07-08T00:24:18","19,84","218,17"],
    [8538,"2023-07-08T00:24:23","20,91","218,17"],
    [8539,"2023-07-08T00:26:21","23,65","212,64"],
    [8540,"2023-07-08T00:26:26","24,63","212,64"],
    [8541,"2023-07-08T00:28:23","21,31","205,75"],
    [8542,"2023-07-08T00:28:28","20,41","205,75"],
    [8543,"2023-07-08T00:30:25","19,71","207,11"],
    [8544,"2023-07-08T00:30:30","24,25","207,11"],
    [8545,"2023-07-08T00:32:26","22,92","209,89"],
    [8546,"2023-07-08T00:32:31","21,54","209,89"],
    [8547,"2023-07-08T00:34:27","19,99","204,94"],
    [8548,"2023-07-08T00:34:32","18,8","204,94"],
    [8549,"2023-07-08T00:36:29","17,97","202,43"],
    [8550,"2023-07-08T00:36:34","20,4","202,43"],
    [8551,"2023-07-08T00:38:30","23,97","203,53"],
    [8552,"2023-07-08T00:38:35","25,36","203,53"],
    [8553,"2023-07-08T00:40:33","20,42","199,9"],
    [8554,"2023-07-08T00:40:38","22,52","199,9"],
    [8555,"2023-07-08T00:42:34","24,65","203,26"],
    [8556,"2023-07-08T00:42:39","26,68","203,26"],
    [8557,"2023-07-08T00:44:37","26,19","207,31"],
    [8558,"2023-07-08T00:44:42","24,41","207,31"],
    [8559,"2023-07-08T00:46:38","19,5","204,25"],
    [8560,"2023-07-08T00:46:43","23,39","204,25"],
    [8561,"2023-07-08T00:48:38","19,36","200,63"],
    [8562,"2023-07-08T00:48:44","23,17","200,63"],
    [8563,"2023-07-08T00:50:39","24,05","210,34"],
    [8564,"2023-07-08T00:50:44","22,15","210,34"],
    [8565,"2023-07-08T00:52:40","21,01","213,88"],
    [8566,"2023-07-08T00:52:45","20,22","213,88"],
    [8567,"2023-07-08T00:54:43","20,19","205,53"],
    [8568,"2023-07-08T00:54:48","20,03","205,53"],
    [8569,"2023-07-08T00:56:45","19,78","208,88"],
    [8570,"2023-07-08T00:56:50","18,73","208,88"],
    [8571,"2023-07-08T00:58:46","17,82","212,33"],
    [8572,"2023-07-08T00:58:51","20,68","212,33"],
    [8573,"2023-07-08T01:00:47","19,72","208,95"],
    [8574,"2023-07-08T01:00:52","20,86","208,95"],
    [8575,"2023-07-08T01:02:50","19,65","210,14"],
    [8576,"2023-07-08T01:02:55","20,46","210,14"],
    [8577,"2023-07-08T01:04:50","19,71","204,5"],
    [8578,"2023-07-08T01:04:55","19,83","204,5"],
    [8579,"2023-07-08T01:06:51","19,63","198,84"],
    [8580,"2023-07-08T01:06:56","19,72","198,84"],
    [8581,"2023-07-08T01:08:52","15,87","205,55"],
    [8582,"2023-07-08T01:08:57","17,88","205,55"],
    [8583,"2023-07-08T01:10:56","21,76","210,44"],
    [8584,"2023-07-08T01:11:01","20,5","210,44"],
    [8585,"2023-07-08T01:12:56","22,18","198,1"],
    [8586,"2023-07-08T01:13:02","22,93","198,1"],
    [8587,"2023-07-08T01:14:57","21,93","203,73"],
    [8588,"2023-07-08T01:15:02","20,51","203,73"],
    [8589,"2023-07-08T01:17:01","19,94","199,97"],
    [8590,"2023-07-08T01:17:06","18,97","199,97"],
    [8591,"2023-07-08T01:19:07","18,89","209,42"],
    [8592,"2023-07-08T01:19:12","18,75","209,42"],
    [8593,"2023-07-08T01:21:08","22,29","194,32"],
    [8594,"2023-07-08T01:21:13","25,26","194,32"],
    [8595,"2023-07-08T01:23:11","19,42","201,74"],
    [8596,"2023-07-08T01:23:16","19,8","201,74"],
    [8597,"2023-07-08T01:25:14","19,58","204,22"],
    [8598,"2023-07-08T01:25:19","19,39","204,22"],
    [8599,"2023-07-08T01:27:15","19,12","206,07"],
    [8600,"2023-07-08T01:27:20","18,58","206,07"],
    [8601,"2023-07-08T01:29:16","17,79","204,91"],
    [8602,"2023-07-08T01:29:21","20,55","204,91"],
    [8603,"2023-07-08T01:31:16","18,94","200,02"],
    [8604,"2023-07-08T01:31:21","16,27","200,02"],
    [8605,"2023-07-08T01:33:16","18,82","206,48"],
    [8606,"2023-07-08T01:33:22","18,3","206,48"],
    [8607,"2023-07-08T01:35:18","19,9","203,34"],
    [8608,"2023-07-08T01:35:23","20,26","203,34"],
    [8609,"2023-07-08T01:37:19","16,95","204,47"],
    [8610,"2023-07-08T01:37:24","17,89","204,47"],
    [8611,"2023-07-08T01:39:20","16,9","211,77"],
    [8612,"2023-07-08T01:39:25","17,48","211,77"],
    [8613,"2023-07-08T01:41:21","17,31","201,12"],
    [8614,"2023-07-08T01:41:26","15,74","201,12"],
    [8615,"2023-07-08T01:43:23","16,49","203,14"],
    [8616,"2023-07-08T01:43:28","18,84","203,14"],
    [8617,"2023-07-08T01:45:24","19,45","201,54"],
    [8618,"2023-07-08T01:45:29","20,26","201,54"],
    [8619,"2023-07-08T01:47:25","18,43","207,18"],
    [8620,"2023-07-08T01:47:30","21,28","207,18"],
    [8621,"2023-07-08T01:49:27","22,38","200,66"],
    [8622,"2023-07-08T01:49:32","21,57","200,66"],
    [8623,"2023-07-08T01:51:28","21,07","207,54"],
    [8624,"2023-07-08T01:51:33","19,78","207,54"],
    [8625,"2023-07-08T01:53:30","17,39","207,54"],
    [8626,"2023-07-08T01:53:35","17,8","208,42"],
    [8627,"2023-07-08T01:55:31","22,1","197,31"],
    [8628,"2023-07-08T01:55:36","21,38","193,46"],
    [8629,"2023-07-08T01:57:37","21,4","205,63"],
    [8630,"2023-07-08T01:57:42","22,81","205,63"],
    [8631,"2023-07-08T01:59:38","18,87","200,92"],
    [8632,"2023-07-08T01:59:43","20,46","200,92"],
    [8633,"2023-07-08T02:01:40","21,45","203,27"],
    [8634,"2023-07-08T02:01:45","21,38","203,27"],
    [8635,"2023-07-08T02:03:42","18,48","205,97"],
    [8636,"2023-07-08T02:03:47","18,76","205,97"],
    [8637,"2023-07-08T02:05:45","27,7","209,86"],
    [8638,"2023-07-08T02:05:50","26,34","209,86"],
    [8639,"2023-07-08T02:07:47","21,93","212,91"],
    [8640,"2023-07-08T02:07:52","22,23","212,91"],
    [8641,"2023-07-08T02:09:30","29,74","212,91"],
    [8642,"2023-07-08T02:09:35","30,69","212,91"],
    [8643,"2023-07-08T02:09:40","28,04","212,91"],
    [8644,"2023-07-08T02:11:40","24,99","216,82"],
    [8645,"2023-07-08T02:11:45","26,61","216,82"],
    [8646,"2023-07-08T02:13:41","23,48","208,66"],
    [8647,"2023-07-08T02:13:46","26,71","208,66"],
    [8648,"2023-07-08T02:15:42","24,14","212,92"],
    [8649,"2023-07-08T02:15:47","26,84","212,92"],
    [8650,"2023-07-08T02:17:46","26,99","215,7"],
    [8651,"2023-07-08T02:17:51","27,11","215,7"],
    [8652,"2023-07-08T02:19:46","22,68","209,65"],
    [8653,"2023-07-08T02:19:52","26,47","209,65"],
    [8654,"2023-07-08T02:21:48","24,44","211,06"],
    [8655,"2023-07-08T02:21:53","22,84","211,06"],
    [8656,"2023-07-08T02:23:49","25,79","217,86"],
    [8657,"2023-07-08T02:23:54","25,94","217,86"],
    [8658,"2023-07-08T02:25:50","20,49","211,67"],
    [8659,"2023-07-08T02:25:55","20,93","211,67"],
    [8660,"2023-07-08T02:27:51","23,1","208,74"],
    [8661,"2023-07-08T02:27:56","22,91","208,74"],
    [8662,"2023-07-08T02:29:53","23,82","209,83"],
    [8663,"2023-07-08T02:29:58","24,98","209,83"],
    [8664,"2023-07-08T02:31:54","20,73","208,33"],
    [8665,"2023-07-08T02:31:59","21,04","208,33"],
    [8666,"2023-07-08T02:33:56","24,33","214,81"],
    [8667,"2023-07-08T02:34:01","29,12","214,81"],
    [8668,"2023-07-08T02:35:57","23,55","207,67"],
    [8669,"2023-07-08T02:36:02","25,78","207,67"],
    [8670,"2023-07-08T02:37:58","25,33","205,57"],
    [8671,"2023-07-08T02:38:03","24,06","205,57"],
    [8672,"2023-07-08T02:40:00","25,19","216"],
    [8673,"2023-07-08T02:40:05","24,47","216"],
    [8674,"2023-07-08T02:41:33","25,15","211,74"],
    [8675,"2023-07-08T02:41:38","30,4","211,74"],
    [8676,"2023-07-08T02:41:43","29,75","211,74"],
    [8677,"2023-07-08T02:43:39","27,72","210,31"],
    [8678,"2023-07-08T02:43:44","25,73","210,31"],
    [8679,"2023-07-08T02:45:40","24,24","207,73"],
    [8680,"2023-07-08T02:45:46","29,09","207,73"],
    [8681,"2023-07-08T02:45:56","27,08","207,73"],
    [8682,"2023-07-08T02:46:01","30,68","207,73"],
    [8683,"2023-07-08T02:46:06","30,14","207,73"],
    [8684,"2023-07-08T02:46:11","26,67","207,73"],
    [8685,"2023-07-08T02:46:21","30","207,73"],
    [8686,"2023-07-08T02:46:26","30,42","207,73"],
    [8687,"2023-07-08T02:46:41","33,66","206,14"],
    [8688,"2023-07-08T02:46:46","28,87","206,14"],
    [8689,"2023-07-08T02:46:51","32,6","206,14"],
    [8690,"2023-07-08T02:47:16","35,28","206,14"],
    [8691,"2023-07-08T02:47:21","29,61","206,14"],
    [8692,"2023-07-08T02:47:26","31,79","206,14"],
    [8693,"2023-07-08T02:47:31","29,74","206,14"],
    [8694,"2023-07-08T02:47:36","33,38","206,14"],
    [8695,"2023-07-08T02:47:46","31,26","206,14"],
    [8696,"2023-07-08T02:47:51","29,25","206,14"],
    [8697,"2023-07-08T02:47:56","27,96","206,14"],
    [8698,"2023-07-08T02:48:01","31,53","206,14"],
    [8699,"2023-07-08T02:48:21","30,7","206,14"],
    [8700,"2023-07-08T02:48:26","28,12","206,14"],
    [8701,"2023-07-08T02:48:36","28,86","207,31"],
    [8702,"2023-07-08T02:48:42","30,1","202,28"],
    [8703,"2023-07-08T02:48:52","30,44","202,28"],
    [8704,"2023-07-08T02:48:58","27,4","202,28"],
    [8705,"2023-07-08T02:49:22","25,01","202,28"],
    [8706,"2023-07-08T02:49:27","30,18","202,28"],
    [8707,"2023-07-08T02:49:32","30,63","202,28"],
    [8708,"2023-07-08T02:49:37","26,42","202,28"],
    [8709,"2023-07-08T02:49:42","30,01","202,28"],
    [8710,"2023-07-08T02:49:47","30,55","202,28"],
    [8711,"2023-07-08T02:49:52","28,97","202,28"],
    [8712,"2023-07-08T02:50:34","29,31","201,69"],
    [8713,"2023-07-08T02:50:38","32,16","204,32"],
    [8714,"2023-07-08T02:50:49","31,45","204,32"],
    [8715,"2023-07-08T02:50:52","29,84","204,32"],
    [8716,"2023-07-08T02:51:07","28,29","204,32"],
    [8717,"2023-07-08T02:51:12","32,49","204,32"],
    [8718,"2023-07-08T02:51:22","30,06","204,32"],
    [8719,"2023-07-08T02:51:27","29,49","204,32"],
    [8720,"2023-07-08T02:51:43","24,78","204,32"],
    [8721,"2023-07-08T02:51:48","30,51","204,32"],
    [8722,"2023-07-08T02:51:53","31,75","204,32"],
    [8723,"2023-07-08T02:51:58","29,13","204,32"],
    [8724,"2023-07-08T02:52:03","31,61","204,32"],
    [8725,"2023-07-08T02:52:23","32,37","204,32"],
    [8726,"2023-07-08T02:52:28","28,62","204,32"],
    [8727,"2023-07-08T02:52:33","30,25","200,98"],
    [8728,"2023-07-08T02:52:58","30,67","208,56"],
    [8729,"2023-07-08T02:53:03","29,75","208,56"],
    [8730,"2023-07-08T02:53:49","28,63","208,56"],
    [8731,"2023-07-08T02:53:54","32,99","208,56"],
    [8732,"2023-07-08T02:53:59","29,25","208,56"],
    [8733,"2023-07-08T02:54:04","31,04","208,56"],
    [8734,"2023-07-08T02:54:19","30,56","208,56"],
    [8735,"2023-07-08T02:54:24","26,21","208,56"],
    [8736,"2023-07-08T02:54:29","26,13","208,56"],
    [8737,"2023-07-08T02:54:34","31,55","210,63"],
    [8738,"2023-07-08T02:54:54","30,13","205,73"],
    [8739,"2023-07-08T02:54:59","29,49","205,73"],
    [8740,"2023-07-08T02:56:26","27,39","205,73"],
    [8741,"2023-07-08T02:56:30","30,16","205,73"],
    [8742,"2023-07-08T02:56:35","29,09","205,73"],
    [8743,"2023-07-08T02:56:40","31,53","204,76"],
    [8744,"2023-07-08T02:56:55","33,99","201,69"],
    [8745,"2023-07-08T02:57:00","26,74","201,69"],
    [8746,"2023-07-08T02:57:05","30,94","201,69"],
    [8747,"2023-07-08T02:57:10","32,05","201,69"],
    [8748,"2023-07-08T02:57:15","28,57","201,69"],
    [8749,"2023-07-08T02:57:55","28,57","201,69"],
    [8750,"2023-07-08T02:58:01","30,47","201,69"],
    [8751,"2023-07-08T02:58:06","27,93","201,69"],
    [8752,"2023-07-08T02:58:16","26,05","201,69"],
    [8753,"2023-07-08T02:58:21","31,19","201,69"],
    [8754,"2023-07-08T02:58:26","29,75","201,69"],
    [8755,"2023-07-08T02:58:32","32,06","201,69"],
    [8756,"2023-07-08T02:58:37","28,42","201,69"],
    [8757,"2023-07-08T03:00:03","24,68","204,78"],
    [8758,"2023-07-08T03:00:08","30,67","204,78"],
    [8759,"2023-07-08T03:00:13","29,65","204,78"],
    [8760,"2023-07-08T03:01:59","26,4","203,03"],
    [8761,"2023-07-08T03:02:04","32,5","203,03"],
    [8762,"2023-07-08T03:02:09","28,72","203,03"],
    [8763,"2023-07-08T03:02:14","31,73","203,03"],
    [8764,"2023-07-08T03:02:19","28,57","203,03"],
    [8765,"2023-07-08T03:02:24","30,51","203,03"],
    [8766,"2023-07-08T03:02:29","32,99","203,03"],
    [8767,"2023-07-08T03:02:34","28,12","203,03"],
    [8768,"2023-07-08T03:02:39","27,96","203,03"],
    [8769,"2023-07-08T03:02:44","30,66","212,08"],
    [8770,"2023-07-08T03:02:49","28,53","205,44"],
    [8771,"2023-07-08T03:03:14","29,04","205,44"],
    [8772,"2023-07-08T03:03:19","30,92","205,44"],
    [8773,"2023-07-08T03:03:24","30,04","205,44"],
    [8774,"2023-07-08T03:03:30","27,32","205,44"],
    [8775,"2023-07-08T03:05:29","23,43","206,62"],
    [8776,"2023-07-08T03:05:34","28,53","206,62"],
    [8777,"2023-07-08T03:07:30","26,01","201,44"],
    [8778,"2023-07-08T03:07:35","25,67","201,44"],
    [8779,"2023-07-08T03:07:40","30,4","201,44"],
    [8780,"2023-07-08T03:07:45","28,78","201,44"],
    [8781,"2023-07-08T03:08:30","26,18","201,44"],
    [8782,"2023-07-08T03:08:35","32,63","201,44"],
    [8783,"2023-07-08T03:08:45","31,55","201,44"],
    [8784,"2023-07-08T03:08:50","29,9","202,07"],
    [8785,"2023-07-08T03:08:55","25,93","205,04"],
    [8786,"2023-07-08T03:09:00","31,62","205,04"],
    [8787,"2023-07-08T03:09:05","27,24","205,04"],
    [8788,"2023-07-08T03:09:11","26,53","205,04"],
    [8789,"2023-07-08T03:09:16","30,19","205,04"],
    [8790,"2023-07-08T03:09:21","28,07","205,04"],
    [8791,"2023-07-08T03:09:36","29,57","205,04"],
    [8792,"2023-07-08T03:09:42","31,25","205,04"],
    [8793,"2023-07-08T03:09:46","24,55","205,04"],
    [8794,"2023-07-08T03:09:51","29,44","205,04"],
    [8795,"2023-07-08T03:09:56","30,71","205,04"],
    [8796,"2023-07-08T03:10:01","29,67","205,04"],
    [8797,"2023-07-08T03:11:52","27,01","202,59"],
    [8798,"2023-07-08T03:11:57","31,55","202,59"],
    [8799,"2023-07-08T03:12:02","29,41","202,59"],
    [8800,"2023-07-08T03:13:22","29,54","195,58"],
    [8801,"2023-07-08T03:13:27","30,44","195,58"],
    [8802,"2023-07-08T03:13:42","31,77","195,58"],
    [8803,"2023-07-08T03:13:47","26,76","195,58"],
    [8804,"2023-07-08T03:13:58","29,47","195,58"],
    [8805,"2023-07-08T03:14:03","30,77","195,58"],
    [8806,"2023-07-08T03:14:08","30,18","195,58"],
    [8807,"2023-07-08T03:14:13","29,4","195,58"],
    [8808,"2023-07-08T03:15:03","26,08","201,48"],
    [8809,"2023-07-08T03:15:08","30,38","201,48"],
    [8810,"2023-07-08T03:15:13","29,58","201,48"],
    [8811,"2023-07-08T03:15:33","25,49","201,48"],
    [8812,"2023-07-08T03:15:38","31,1","201,48"],
    [8813,"2023-07-08T03:15:43","28,62","201,48"],
    [8814,"2023-07-08T03:15:48","32,45","201,48"],
    [8815,"2023-07-08T03:15:53","27,47","201,48"],
    [8816,"2023-07-08T03:16:18","29,29","201,48"],
    [8817,"2023-07-08T03:16:23","32,28","201,48"],
    [8818,"2023-07-08T03:16:28","30,52","201,48"],
    [8819,"2023-07-08T03:16:33","27,33","201,48"],
    [8820,"2023-07-08T03:16:38","30,89","201,48"],
    [8821,"2023-07-08T03:16:43","31,37","201,48"],
    [8822,"2023-07-08T03:16:48","29,82","201,48"],
    [8823,"2023-07-08T03:16:53","30,02","201,48"],
    [8824,"2023-07-08T03:16:58","27,61","198,84"],
    [8825,"2023-07-08T03:17:13","28,51","199,61"],
    [8826,"2023-07-08T03:17:18","30,07","199,61"],
    [8827,"2023-07-08T03:17:23","27,73","199,61"],
    [8828,"2023-07-08T03:17:28","27,12","199,61"],
    [8829,"2023-07-08T03:17:34","30,54","199,61"],
    [8830,"2023-07-08T03:17:55","31,28","199,61"],
    [8831,"2023-07-08T03:18:00","28,41","199,61"],
    [8832,"2023-07-08T03:18:04","32,89","199,61"],
    [8833,"2023-07-08T03:18:15","32,67","199,61"],
    [8834,"2023-07-08T03:18:20","27,51","199,61"],
    [8835,"2023-07-08T03:18:25","27,3","199,61"],
    [8836,"2023-07-08T03:18:30","31,1","199,61"],
    [8837,"2023-07-08T03:18:45","30,66","199,61"],
    [8838,"2023-07-08T03:18:50","28,2","199,61"],
    [8839,"2023-07-08T03:18:55","28,47","199,61"],
    [8840,"2023-07-08T03:19:00","30,59","201,52"],
    [8841,"2023-07-08T03:19:35","30,39","203,19"],
    [8842,"2023-07-08T03:19:40","29,59","203,19"],
    [8843,"2023-07-08T03:20:05","28,13","203,19"],
    [8844,"2023-07-08T03:20:10","33,95","203,19"],
    [8845,"2023-07-08T03:20:21","31,01","203,19"],
    [8846,"2023-07-08T03:20:26","29,28","203,19"],
    [8847,"2023-07-08T03:20:31","31,67","203,19"],
    [8848,"2023-07-08T03:20:36","33,49","203,19"],
    [8849,"2023-07-08T03:20:41","27,79","203,19"],
    [8850,"2023-07-08T03:20:46","34,37","203,19"],
    [8851,"2023-07-08T03:20:52","27,33","203,19"],
    [8852,"2023-07-08T03:20:56","26,61","203,19"],
    [8853,"2023-07-08T03:21:01","32,47","204,15"],
    [8854,"2023-07-08T03:21:26","30,72","192,42"],
    [8855,"2023-07-08T03:21:31","28,88","192,42"],
    [8856,"2023-07-08T03:22:21","29,67","192,42"],
    [8857,"2023-07-08T03:22:27","33,05","192,42"],
    [8858,"2023-07-08T03:22:32","32,68","192,42"],
    [8859,"2023-07-08T03:22:37","29,95","192,42"],
    [8860,"2023-07-08T03:24:28","28,83","199,68"],
    [8861,"2023-07-08T03:24:33","34,06","199,68"],
    [8862,"2023-07-08T03:24:38","31,65","199,68"],
    [8863,"2023-07-08T03:24:43","28,37","199,68"],
    [8864,"2023-07-08T03:25:10","29,88","202,23"],
    [8865,"2023-07-08T03:25:15","31,43","202,23"],
    [8866,"2023-07-08T03:25:20","28,46","202,23"],
    [8867,"2023-07-08T03:25:25","32,33","202,23"],
    [8868,"2023-07-08T03:25:30","29,48","202,23"],
    [8869,"2023-07-08T03:25:40","29,94","202,23"],
    [8870,"2023-07-08T03:25:45","30,56","202,23"],
    [8871,"2023-07-08T03:25:55","31,48","202,23"],
    [8872,"2023-07-08T03:26:00","29,37","202,23"],
    [8873,"2023-07-08T03:27:57","28,59","196,91"],
    [8874,"2023-07-08T03:28:02","25,65","196,91"],
    [8875,"2023-07-08T03:28:47","30","196,91"],
    [8876,"2023-07-08T03:28:52","30,28","196,91"],
    [8877,"2023-07-08T03:28:57","26,85","196,91"],
    [8878,"2023-07-08T03:29:27","29,02","208,68"],
    [8879,"2023-07-08T03:29:32","31","208,68"],
    [8880,"2023-07-08T03:29:37","27,14","208,68"],
    [8881,"2023-07-08T03:30:14","26,98","208,68"],
    [8882,"2023-07-08T03:30:20","30,3","208,68"],
    [8883,"2023-07-08T03:30:25","28,36","208,68"],
    [8884,"2023-07-08T03:32:22","25,44","203,57"],
    [8885,"2023-07-08T03:32:27","23,85","203,57"],
    [8886,"2023-07-08T03:32:52","29,75","203,57"],
    [8887,"2023-07-08T03:32:57","32,2","203,57"],
    [8888,"2023-07-08T03:33:02","28,94","203,57"],
    [8889,"2023-07-08T03:33:07","28,34","203,57"],
    [8890,"2023-07-08T03:33:12","30,33","215,5"],
    [8891,"2023-07-08T03:33:17","29,15","212,33"],
    [8892,"2023-07-08T03:34:38","25,03","212,33"],
    [8893,"2023-07-08T03:34:43","30,31","212,33"],
    [8894,"2023-07-08T03:34:48","29,56","212,33"],
    [8895,"2023-07-08T03:35:03","26,1","212,33"],
    [8896,"2023-07-08T03:35:08","31,53","212,33"],
    [8897,"2023-07-08T03:35:13","30,23","207,97"],
    [8898,"2023-07-08T03:35:18","24,72","206,21"],
    [8899,"2023-07-08T03:35:48","24,68","206,21"],
    [8900,"2023-07-08T03:35:53","32,24","206,21"],
    [8901,"2023-07-08T03:35:58","29,07","206,21"],
    [8902,"2023-07-08T03:36:03","33,95","206,21"],
    [8903,"2023-07-08T03:36:09","31,05","206,21"],
    [8904,"2023-07-08T03:36:14","29,63","206,21"],
    [8905,"2023-07-08T03:36:29","28,82","206,21"],
    [8906,"2023-07-08T03:36:34","32,79","206,21"],
    [8907,"2023-07-08T03:36:49","30,46","206,21"],
    [8908,"2023-07-08T03:36:55","29,46","206,21"],
    [8909,"2023-07-08T03:37:00","28,96","206,21"],
    [8910,"2023-07-08T03:37:05","32,04","206,21"],
    [8911,"2023-07-08T03:37:15","33,85","200,97"],
    [8912,"2023-07-08T03:37:20","28,03","197,74"],
    [8913,"2023-07-08T03:37:40","29,34","197,74"],
    [8914,"2023-07-08T03:37:45","33,71","197,74"],
    [8915,"2023-07-08T03:37:50","28,8","197,74"],
    [8916,"2023-07-08T03:37:55","29,49","197,74"],
    [8917,"2023-07-08T03:38:00","32,73","197,74"],
    [8918,"2023-07-08T03:38:05","29,4","197,74"],
    [8919,"2023-07-08T03:38:10","29,77","197,74"],
    [8920,"2023-07-08T03:38:16","32,2","197,74"],
    [8921,"2023-07-08T03:39:07","30,54","197,74"],
    [8922,"2023-07-08T03:39:12","29,1","197,74"],
    [8923,"2023-07-08T03:39:17","27,73","202,97"],
    [8924,"2023-07-08T03:39:22","33,95","204,34"],
    [8925,"2023-07-08T03:39:27","30,93","204,34"],
    [8926,"2023-07-08T03:39:32","28,96","204,34"],
    [8927,"2023-07-08T03:40:03","27,93","204,34"],
    [8928,"2023-07-08T03:40:08","30,32","204,34"],
    [8929,"2023-07-08T03:40:13","26,74","204,34"],
    [8930,"2023-07-08T03:40:38","29,21","204,34"],
    [8931,"2023-07-08T03:40:43","30,14","204,34"],
    [8932,"2023-07-08T03:40:48","29,94","204,34"],
    [8933,"2023-07-08T03:40:53","31,82","204,34"],
    [8934,"2023-07-08T03:40:59","26,64","204,34"],
    [8935,"2023-07-08T03:42:20","29,98","202,73"],
    [8936,"2023-07-08T03:42:25","33,19","202,73"],
    [8937,"2023-07-08T03:42:45","30,08","202,73"],
    [8938,"2023-07-08T03:42:50","29,89","202,73"],
    [8939,"2023-07-08T03:43:00","26,61","202,73"],
    [8940,"2023-07-08T03:43:05","32,14","202,73"],
    [8941,"2023-07-08T03:43:41","30,83","202,87"],
    [8942,"2023-07-08T03:43:46","29,2","200,34"],
    [8943,"2023-07-08T03:44:48","26,33","200,34"],
    [8944,"2023-07-08T03:44:53","30,72","200,34"],
    [8945,"2023-07-08T03:44:58","30,32","200,34"],
    [8946,"2023-07-08T03:45:03","26,32","200,34"],
    [8947,"2023-07-08T03:45:20","29,59","200,34"],
    [8948,"2023-07-08T03:45:25","30,52","200,34"],
    [8949,"2023-07-08T03:45:30","29,63","200,34"],
    [8950,"2023-07-08T03:45:35","26,74","200,34"],
    [8951,"2023-07-08T03:45:41","31,18","200,34"],
    [8952,"2023-07-08T03:45:46","28,6","206,02"],
    [8953,"2023-07-08T03:46:41","29,95","204,3"],
    [8954,"2023-07-08T03:46:46","30,46","204,3"],
    [8955,"2023-07-08T03:46:51","30,78","204,3"],
    [8956,"2023-07-08T03:46:56","29,73","204,3"],
    [8957,"2023-07-08T03:47:11","29,06","204,3"],
    [8958,"2023-07-08T03:47:16","31,96","204,3"],
    [8959,"2023-07-08T03:47:21","25,68","204,3"],
    [8960,"2023-07-08T03:47:26","29,33","204,3"],
    [8961,"2023-07-08T03:47:31","30,67","204,3"],
    [8962,"2023-07-08T03:47:36","31,72","204,3"],
    [8963,"2023-07-08T03:47:41","29,71","204,3"],
    [8964,"2023-07-08T03:48:12","25,95","199,3"],
    [8965,"2023-07-08T03:48:18","32,02","199,3"],
    [8966,"2023-07-08T03:48:33","30,4","199,3"],
    [8967,"2023-07-08T03:48:38","26,34","199,3"],
    [8968,"2023-07-08T03:48:43","31","199,3"],
    [8969,"2023-07-08T03:49:28","33,11","199,3"],
    [8970,"2023-07-08T03:49:33","28,91","199,3"],
    [8971,"2023-07-08T03:49:38","31,8","199,3"],
    [8972,"2023-07-08T03:49:53","32,96","206,66"],
    [8973,"2023-07-08T03:49:58","29,53","206,66"],
    [8974,"2023-07-08T03:50:03","34,82","206,66"],
    [8975,"2023-07-08T03:50:13","30,08","206,66"],
    [8976,"2023-07-08T03:50:22","28,87","206,66"],
    [8977,"2023-07-08T03:50:24","30,79","206,66"],
    [8978,"2023-07-08T03:50:29","28,95","206,66"],
    [8979,"2023-07-08T03:50:51","24,33","206,66"],
    [8980,"2023-07-08T03:50:54","31,5","206,66"],
    [8981,"2023-07-08T03:51:04","30,39","206,66"],
    [8982,"2023-07-08T03:51:09","24,27","206,66"],
    [8983,"2023-07-08T03:51:14","26,67","206,66"],
    [8984,"2023-07-08T03:51:19","32,88","206,66"],
    [8985,"2023-07-08T03:51:24","29,83","206,66"],
    [8986,"2023-07-08T03:51:39","26,17","206,66"],
    [8987,"2023-07-08T03:51:44","31,17","206,66"],
    [8988,"2023-07-08T03:51:49","26,68","199,07"],
    [8989,"2023-07-08T03:51:59","29,66","201,73"],
    [8990,"2023-07-08T03:52:04","32,12","201,73"],
    [8991,"2023-07-08T03:52:09","30,9","201,73"],
    [8992,"2023-07-08T03:52:14","29,2","201,73"],
    [8993,"2023-07-08T03:52:19","30,98","201,73"],
    [8994,"2023-07-08T03:52:24","26,61","201,73"],
    [8995,"2023-07-08T03:52:30","27,85","201,73"],
    [8996,"2023-07-08T03:52:35","32,14","201,73"],
    [8997,"2023-07-08T03:52:55","32,01","201,73"],
    [8998,"2023-07-08T03:53:01","29,7","201,73"],
    [8999,"2023-07-08T03:53:06","31,23","201,73"],
    [9000,"2023-07-08T03:53:16","32,61","201,73"],
    [9001,"2023-07-08T03:53:21","29,92","201,73"],
    [9002,"2023-07-08T03:53:26","27,16","201,73"],
    [9003,"2023-07-08T03:53:31","31,29","201,73"],
    [9004,"2023-07-08T03:53:37","28,91","201,73"],
    [9005,"2023-07-08T03:53:42","23,24","201,73"],
    [9006,"2023-07-08T03:53:47","30,57","201,73"],
    [9007,"2023-07-08T03:53:52","27,43","201,73"],
    [9008,"2023-07-08T03:54:17","27,3","196,81"],
    [9009,"2023-07-08T03:54:22","30,5","196,81"],
    [9010,"2023-07-08T03:54:27","29,09","196,81"],
    [9011,"2023-07-08T03:54:32","31,85","196,81"],
    [9012,"2023-07-08T03:54:37","26,09","196,81"],
    [9013,"2023-07-08T03:54:42","30,42","196,81"],
    [9014,"2023-07-08T03:55:42","30,95","196,81"],
    [9015,"2023-07-08T03:55:47","29,34","196,81"],
    [9016,"2023-07-08T03:55:57","27,79","190,96"],
    [9017,"2023-07-08T03:56:02","30,95","195,13"],
    [9018,"2023-07-08T03:56:07","28,51","195,13"],
    [9019,"2023-07-08T03:56:13","28,47","195,13"],
    [9020,"2023-07-08T03:56:18","30,85","195,13"],
    [9021,"2023-07-08T03:57:43","32,69","195,13"],
    [9022,"2023-07-08T03:57:48","28,57","195,13"],
    [9023,"2023-07-08T03:58:59","23,63","200,51"],
    [9024,"2023-07-08T03:59:04","30,5","200,51"],
    [9025,"2023-07-08T03:59:14","31,75","200,51"],
    [9026,"2023-07-08T03:59:19","28,69","200,51"],
    [9027,"2023-07-08T03:59:24","29,28","200,51"],
    [9028,"2023-07-08T03:59:29","30,14","200,51"],
    [9029,"2023-07-08T03:59:34","26,81","200,51"],
    [9030,"2023-07-08T04:00:45","28,55","203,34"],
    [9031,"2023-07-08T04:00:50","30,77","203,34"],
    [9032,"2023-07-08T04:00:56","28,52","203,34"],
    [9033,"2023-07-08T04:02:05","28,92","193,82"],
    [9034,"2023-07-08T04:02:10","32,38","189,55"],
    [9035,"2023-07-08T04:02:25","31,06","189,55"],
    [9036,"2023-07-08T04:02:30","26,27","189,55"],
    [9037,"2023-07-08T04:02:45","29,23","189,55"],
    [9038,"2023-07-08T04:02:50","31,04","189,55"],
    [9039,"2023-07-08T04:03:01","31,21","189,55"],
    [9040,"2023-07-08T04:03:06","29,31","189,55"],
    [9041,"2023-07-08T04:03:11","27,8","189,55"],
    [9042,"2023-07-08T04:03:16","30,14","189,55"],
    [9043,"2023-07-08T04:03:21","30,35","189,55"],
    [9044,"2023-07-08T04:03:26","27,74","189,55"],
    [9045,"2023-07-08T04:05:22","23,37","194,17"],
    [9046,"2023-07-08T04:05:27","26,6","194,17"],
    [9047,"2023-07-08T04:06:42","29,79","203,5"],
    [9048,"2023-07-08T04:06:48","30,11","203,5"],
    [9049,"2023-07-08T04:06:52","30,32","203,5"],
    [9050,"2023-07-08T04:06:58","25,4","203,5"],
    [9051,"2023-07-08T04:07:59","29,65","203,5"],
    [9052,"2023-07-08T04:08:04","30,98","203,5"],
    [9053,"2023-07-08T04:08:46","33,17","193,01"],
    [9054,"2023-07-08T04:08:52","29,11","193,01"],
    [9055,"2023-07-08T04:08:56","28,66","193,01"],
    [9056,"2023-07-08T04:09:01","33,24","193,01"],
    [9057,"2023-07-08T04:09:11","31,6","193,01"],
    [9058,"2023-07-08T04:09:16","29,27","193,01"],
    [9059,"2023-07-08T04:09:21","30,29","193,01"],
    [9060,"2023-07-08T04:09:26","29,84","193,01"],
    [9061,"2023-07-08T04:09:56","29,48","193,01"],
    [9062,"2023-07-08T04:10:01","30,41","193,01"],
    [9063,"2023-07-08T04:10:06","27,95","193,01"],
    [9064,"2023-07-08T04:10:52","25,45","196,87"],
    [9065,"2023-07-08T04:10:58","32,93","196,87"],
    [9066,"2023-07-08T04:11:02","31,56","196,87"],
    [9067,"2023-07-08T04:11:07","29,73","196,87"],
    [9068,"2023-07-08T04:11:32","29,33","196,87"],
    [9069,"2023-07-08T04:11:37","31,03","196,87"],
    [9070,"2023-07-08T04:11:47","30,58","196,87"],
    [9071,"2023-07-08T04:11:52","29,81","196,87"],
    [9072,"2023-07-08T04:12:17","24,82","196,94"],
    [9073,"2023-07-08T04:12:22","30,46","191,88"],
    [9074,"2023-07-08T04:12:27","32,36","191,88"],
    [9075,"2023-07-08T04:12:32","27,48","191,88"],
    [9076,"2023-07-08T04:14:28","26,82","198,64"],
    [9077,"2023-07-08T04:14:33","25,34","198,64"],
    [9078,"2023-07-08T04:14:43","25,28","198,64"],
    [9079,"2023-07-08T04:14:48","30,72","198,64"],
    [9080,"2023-07-08T04:14:53","26,51","198,64"],
    [9081,"2023-07-08T04:14:58","26,69","198,64"],
    [9082,"2023-07-08T04:15:03","30,87","198,64"],
    [9083,"2023-07-08T04:15:13","35,85","198,64"],
    [9084,"2023-07-08T04:15:18","29,57","198,64"],
    [9085,"2023-07-08T04:15:23","32,44","198,64"],
    [9086,"2023-07-08T04:15:28","29,22","198,64"],
    [9087,"2023-07-08T04:15:33","31,41","198,64"],
    [9088,"2023-07-08T04:15:38","24,37","198,64"],
    [9089,"2023-07-08T04:15:43","30,97","198,64"],
    [9090,"2023-07-08T04:15:48","29,57","198,64"],
    [9091,"2023-07-08T04:16:14","26,36","193,37"],
    [9092,"2023-07-08T04:16:19","31,41","195,77"],
    [9093,"2023-07-08T04:16:24","28,37","195,77"],
    [9094,"2023-07-08T04:16:29","29,23","195,77"],
    [9095,"2023-07-08T04:16:34","32,2","195,77"],
    [9096,"2023-07-08T04:16:40","28,36","195,77"],
    [9097,"2023-07-08T04:16:45","29,93","195,77"],
    [9098,"2023-07-08T04:16:51","32,32","195,77"],
    [9099,"2023-07-08T04:17:06","30,53","195,77"],
    [9100,"2023-07-08T04:17:11","25,4","195,77"],
    [9101,"2023-07-08T04:17:21","25,96","195,77"],
    [9102,"2023-07-08T04:17:27","30,48","195,77"],
    [9103,"2023-07-08T04:17:32","27","195,77"],
    [9104,"2023-07-08T04:17:37","30,5","195,77"],
    [9105,"2023-07-08T04:17:42","30,66","195,77"],
    [9106,"2023-07-08T04:17:47","28,88","195,77"],
    [9107,"2023-07-08T04:17:52","30,67","195,77"],
    [9108,"2023-07-08T04:17:58","28,47","195,77"],
    [9109,"2023-07-08T04:18:28","29,27","187,47"],
    [9110,"2023-07-08T04:18:33","30,54","187,47"],
    [9111,"2023-07-08T04:18:38","29,87","187,47"],
    [9112,"2023-07-08T04:18:43","26,86","187,47"],
    [9113,"2023-07-08T04:18:48","31","187,47"],
    [9114,"2023-07-08T04:18:58","32,08","187,47"],
    [9115,"2023-07-08T04:19:03","28,43","187,47"],
    [9116,"2023-07-08T04:19:33","29,65","187,47"],
    [9117,"2023-07-08T04:19:38","31,79","187,47"],
    [9118,"2023-07-08T04:19:43","29,4","187,47"],
    [9119,"2023-07-08T04:21:42","26,91","193,04"],
    [9120,"2023-07-08T04:21:47","23,38","193,04"],
    [9121,"2023-07-08T04:23:44","25,31","188,33"],
    [9122,"2023-07-08T04:23:48","29,72","188,33"],
    [9123,"2023-07-08T04:23:53","30,4","188,33"],
    [9124,"2023-07-08T04:23:58","30,05","188,33"],
    [9125,"2023-07-08T04:24:03","28,05","188,33"],
    [9126,"2023-07-08T04:25:54","29,38","184,04"],
    [9127,"2023-07-08T04:25:59","30,51","184,04"],
    [9128,"2023-07-08T04:26:05","30,17","184,04"],
    [9129,"2023-07-08T04:26:10","24,67","184,04"],
    [9130,"2023-07-08T04:27:45","26,45","195,5"],
    [9131,"2023-07-08T04:27:50","32,11","195,5"],
    [9132,"2023-07-08T04:28:01","31,32","195,5"],
    [9133,"2023-07-08T04:28:06","27,7","195,5"],
    [9134,"2023-07-08T04:28:27","28,11","195,5"],
    [9135,"2023-07-08T04:28:32","30,15","194,57"],
    [9136,"2023-07-08T04:28:37","27,86","197,59"],
    [9137,"2023-07-08T04:28:52","28,65","197,59"],
    [9138,"2023-07-08T04:28:57","30,81","197,59"],
    [9139,"2023-07-08T04:29:02","28,35","197,59"],
    [9140,"2023-07-08T04:29:12","29,15","197,59"],
    [9141,"2023-07-08T04:29:17","30,55","197,59"],
    [9142,"2023-07-08T04:29:22","27,98","197,59"],
    [9143,"2023-07-08T04:30:27","29,85","197,59"],
    [9144,"2023-07-08T04:30:33","32,85","189,55"],
    [9145,"2023-07-08T04:30:38","29,3","187,65"],
    [9146,"2023-07-08T04:30:43","30,22","187,65"],
    [9147,"2023-07-08T04:30:48","29,28","187,65"],
    [9148,"2023-07-08T04:30:53","31,5","187,65"],
    [9149,"2023-07-08T04:31:18","31,9","187,65"],
    [9150,"2023-07-08T04:31:23","29,66","187,65"],
    [9151,"2023-07-08T04:31:28","30,03","187,65"],
    [9152,"2023-07-08T04:31:33","24,92","187,65"],
    [9153,"2023-07-08T04:33:30","27,25","195,53"],
    [9154,"2023-07-08T04:33:35","25,13","195,53"],
    [9155,"2023-07-08T04:33:55","27,2","195,53"],
    [9156,"2023-07-08T04:34:00","30,6","195,53"],
    [9157,"2023-07-08T04:34:05","27,64","195,53"],
    [9158,"2023-07-08T04:36:01","25,72","183,86"],
    [9159,"2023-07-08T04:36:06","23,76","183,86"],
    [9160,"2023-07-08T04:37:26","29,33","201,34"],
    [9161,"2023-07-08T04:37:31","31,59","201,34"],
    [9162,"2023-07-08T04:37:37","30,5","201,34"],
    [9163,"2023-07-08T04:37:42","28,79","201,34"],
    [9164,"2023-07-08T04:37:52","26,5","201,34"],
    [9165,"2023-07-08T04:37:57","30,45","201,34"],
    [9166,"2023-07-08T04:38:02","23,67","201,34"],
    [9167,"2023-07-08T04:38:22","27,25","201,34"],
    [9168,"2023-07-08T04:38:28","31,54","201,34"],
    [9169,"2023-07-08T04:38:33","25,83","201,34"],
    [9170,"2023-07-08T04:38:48","27,39","193,56"],
    [9171,"2023-07-08T04:38:53","30,24","193,56"],
    [9172,"2023-07-08T04:38:59","26,08","193,56"],
    [9173,"2023-07-08T04:39:35","29,55","193,56"],
    [9174,"2023-07-08T04:39:40","31,87","193,56"],
    [9175,"2023-07-08T04:39:45","31,99","193,56"],
    [9176,"2023-07-08T04:39:50","29,29","193,56"],
    [9177,"2023-07-08T04:39:55","31,95","193,56"],
    [9178,"2023-07-08T04:40:00","30,42","193,56"],
    [9179,"2023-07-08T04:40:05","25,42","193,56"],
    [9180,"2023-07-08T04:40:10","32,05","193,56"],
    [9181,"2023-07-08T04:40:15","31,41","193,56"],
    [9182,"2023-07-08T04:40:20","29,14","193,56"],
    [9183,"2023-07-08T04:40:35","26,43","193,56"],
    [9184,"2023-07-08T04:40:40","32,13","199,44"],
    [9185,"2023-07-08T04:40:50","31,18","204,73"],
    [9186,"2023-07-08T04:40:55","29,64","204,73"],
    [9187,"2023-07-08T04:41:00","31,86","204,73"],
    [9188,"2023-07-08T04:41:15","31,97","204,73"],
    [9189,"2023-07-08T04:41:20","29,22","204,73"],
    [9190,"2023-07-08T04:41:25","29,39","204,73"],
    [9191,"2023-07-08T04:41:31","31,75","204,73"],
    [9192,"2023-07-08T04:42:07","31,23","204,73"],
    [9193,"2023-07-08T04:42:12","28,98","204,73"],
    [9194,"2023-07-08T04:42:43","29,57","196,4"],
    [9195,"2023-07-08T04:42:48","30,08","194,94"],
    [9196,"2023-07-08T04:42:53","25,55","194,94"],
    [9197,"2023-07-08T04:42:58","27,85","194,94"],
    [9198,"2023-07-08T04:43:03","31,8","194,94"],
    [9199,"2023-07-08T04:43:18","30,76","194,94"],
    [9200,"2023-07-08T04:43:23","28,61","194,94"],
    [9201,"2023-07-08T04:43:28","30,24","194,94"],
    [9202,"2023-07-08T04:43:33","28,49","194,94"],
    [9203,"2023-07-08T04:44:03","24,79","194,94"],
    [9204,"2023-07-08T04:44:08","30,29","194,94"],
    [9205,"2023-07-08T04:44:18","33,56","194,94"],
    [9206,"2023-07-08T04:44:23","27,76","194,94"],
    [9207,"2023-07-08T04:44:28","29,7","194,94"],
    [9208,"2023-07-08T04:44:33","30,64","194,94"],
    [9209,"2023-07-08T04:44:38","28,6","194,94"],
    [9210,"2023-07-08T04:44:43","33,01","191,11"],
    [9211,"2023-07-08T04:44:48","28,89","193,56"],
    [9212,"2023-07-08T04:44:53","31,83","193,56"],
    [9213,"2023-07-08T04:44:58","34","193,56"],
    [9214,"2023-07-08T04:45:03","29,64","193,56"],
    [9215,"2023-07-08T04:45:08","33,31","193,56"],
    [9216,"2023-07-08T04:45:24","32,07","193,56"],
    [9217,"2023-07-08T04:45:29","26,59","193,56"],
    [9218,"2023-07-08T04:45:34","27,53","193,56"],
    [9219,"2023-07-08T04:45:39","31,91","193,56"],
    [9220,"2023-07-08T04:46:30","30,21","193,56"],
    [9221,"2023-07-08T04:46:35","29,47","193,56"],
    [9222,"2023-07-08T04:46:40","31,9","193,56"],
    [9223,"2023-07-08T04:46:45","27,74","191,49"],
    [9224,"2023-07-08T04:47:50","27,54","196,01"],
    [9225,"2023-07-08T04:47:55","30,14","196,01"],
    [9226,"2023-07-08T04:48:06","31,24","196,01"],
    [9227,"2023-07-08T04:48:11","28,94","196,01"],
    [9228,"2023-07-08T04:48:16","32","196,01"],
    [9229,"2023-07-08T04:48:21","30,47","196,01"],
    [9230,"2023-07-08T04:48:26","29,51","196,01"],
    [9231,"2023-07-08T04:48:31","32,89","196,01"],
    [9232,"2023-07-08T04:48:36","27,31","196,01"],
    [9233,"2023-07-08T04:49:02","29,8","198,94"],
    [9234,"2023-07-08T04:49:07","31,46","198,94"],
    [9235,"2023-07-08T04:49:12","28,12","198,94"],
    [9236,"2023-07-08T04:51:08","26,01","202,02"],
    [9237,"2023-07-08T04:51:14","25,76","202,02"],
    [9238,"2023-07-08T04:51:19","27,87","202,02"],
    [9239,"2023-07-08T04:51:24","30,86","202,02"],
    [9240,"2023-07-08T04:51:29","26,31","202,02"],
    [9241,"2023-07-08T04:51:34","26,29","202,02"],
    [9242,"2023-07-08T04:51:39","30,06","202,02"],
    [9243,"2023-07-08T04:51:45","29,05","202,02"],
    [9244,"2023-07-08T04:51:50","28,01","202,02"],
    [9245,"2023-07-08T04:51:55","35,75","202,02"],
    [9246,"2023-07-08T04:52:27","30,99","202,02"],
    [9247,"2023-07-08T04:52:32","29,72","202,02"],
    [9248,"2023-07-08T04:52:37","30,52","202,02"],
    [9249,"2023-07-08T04:52:58","32,65","202,02"],
    [9250,"2023-07-08T04:53:03","28,71","202,16"],
    [9251,"2023-07-08T04:53:49","28,15","195,08"],
    [9252,"2023-07-08T04:53:54","30,58","195,08"],
    [9253,"2023-07-08T04:54:19","30,53","195,08"],
    [9254,"2023-07-08T04:54:24","25,83","195,08"],
    [9255,"2023-07-08T04:54:29","28,65","195,08"],
    [9256,"2023-07-08T04:54:34","32,08","195,08"],
    [9257,"2023-07-08T04:55:00","31,18","195,08"],
    [9258,"2023-07-08T04:55:04","29,8","193,27"],
    [9259,"2023-07-08T04:56:05","26,53","196,57"],
    [9260,"2023-07-08T04:56:10","30,88","196,57"],
    [9261,"2023-07-08T04:56:20","30,27","196,57"],
    [9262,"2023-07-08T04:56:25","29,64","196,57"],
    [9263,"2023-07-08T04:58:22","22,57","187,1"],
    [9264,"2023-07-08T04:58:27","23,89","187,1"],
    [9265,"2023-07-08T05:00:23","29,01","191,21"],
    [9266,"2023-07-08T05:00:28","29,84","191,21"],
    [9267,"2023-07-08T05:00:39","28,84","191,21"],
    [9268,"2023-07-08T05:00:43","30,26","191,21"],
    [9269,"2023-07-08T05:00:48","25,67","191,21"],
    [9270,"2023-07-08T05:02:37","29,65","205,22"],
    [9271,"2023-07-08T05:02:42","30,74","205,22"],
    [9272,"2023-07-08T05:02:47","30,82","205,22"],
    [9273,"2023-07-08T05:02:52","28,51","205,22"],
    [9274,"2023-07-08T05:03:08","27,43","205,22"],
    [9275,"2023-07-08T05:03:13","30,06","199,87"],
    [9276,"2023-07-08T05:03:18","31,75","199,02"],
    [9277,"2023-07-08T05:03:23","27,41","199,02"],
    [9278,"2023-07-08T05:03:39","28,61","199,02"],
    [9279,"2023-07-08T05:03:45","31,68","199,02"],
    [9280,"2023-07-08T05:03:50","30,99","199,02"],
    [9281,"2023-07-08T05:03:55","28,93","199,02"],
    [9282,"2023-07-08T05:04:01","30,32","199,02"],
    [9283,"2023-07-08T05:04:06","28,72","199,02"],
    [9284,"2023-07-08T05:04:43","28,73","199,02"],
    [9285,"2023-07-08T05:04:48","30,47","199,02"],
    [9286,"2023-07-08T05:04:53","29,27","199,02"],
    [9287,"2023-07-08T05:04:58","30,95","199,02"],
    [9288,"2023-07-08T05:05:04","30,34","199,02"],
    [9289,"2023-07-08T05:05:08","27,36","199,02"],
    [9290,"2023-07-08T05:05:18","29,33","191,31"],
    [9291,"2023-07-08T05:05:23","31,11","193,22"],
    [9292,"2023-07-08T05:05:28","27,82","193,22"],
    [9293,"2023-07-08T05:05:33","27,44","193,22"],
    [9294,"2023-07-08T05:05:38","31,69","193,22"],
    [9295,"2023-07-08T05:05:43","28,46","193,22"],
    [9296,"2023-07-08T05:05:48","30,69","193,22"],
    [9297,"2023-07-08T05:05:53","25,4","193,22"],
    [9298,"2023-07-08T05:06:18","28,94","193,22"],
    [9299,"2023-07-08T05:06:23","31,56","193,22"],
    [9300,"2023-07-08T05:06:28","30,35","193,22"],
    [9301,"2023-07-08T05:06:33","24,34","193,22"],
    [9302,"2023-07-08T05:06:38","28,87","193,22"],
    [9303,"2023-07-08T05:06:43","30,98","193,22"],
    [9304,"2023-07-08T05:06:48","27,78","193,22"],
    [9305,"2023-07-08T05:07:39","26,63","189,47"],
    [9306,"2023-07-08T05:07:44","31,76","189,47"],
    [9307,"2023-07-08T05:07:49","28,67","189,47"],
    [9308,"2023-07-08T05:07:54","30,22","189,47"],
    [9309,"2023-07-08T05:07:59","28,84","189,47"],
    [9310,"2023-07-08T05:08:04","30,15","189,47"],
    [9311,"2023-07-08T05:08:09","28,04","189,47"],
    [9312,"2023-07-08T05:08:39","23,64","189,47"],
    [9313,"2023-07-08T05:08:44","31,78","189,47"],
    [9314,"2023-07-08T05:08:49","30,75","189,47"],
    [9315,"2023-07-08T05:08:54","24,29","189,47"],
    [9316,"2023-07-08T05:08:59","28,7","189,47"],
    [9317,"2023-07-08T05:09:04","30,68","189,47"],
    [9318,"2023-07-08T05:09:14","31,81","189,47"],
    [9319,"2023-07-08T05:09:19","28,02","182,29"],
    [9320,"2023-07-08T05:09:24","30,02","191,2"],
    [9321,"2023-07-08T05:09:29","28,99","191,2"],
    [9322,"2023-07-08T05:09:34","24,91","191,2"],
    [9323,"2023-07-08T05:09:39","30,19","191,2"],
    [9324,"2023-07-08T05:09:44","27,79","191,2"],
    [9325,"2023-07-08T05:10:09","27,72","191,2"],
    [9326,"2023-07-08T05:10:14","32,81","191,2"],
    [9327,"2023-07-08T05:10:19","29,33","191,2"],
    [9328,"2023-07-08T05:10:24","29,96","191,2"],
    [9329,"2023-07-08T05:10:29","30,24","191,2"],
    [9330,"2023-07-08T05:10:44","30,33","191,2"],
    [9331,"2023-07-08T05:10:50","29,18","191,2"],
    [9332,"2023-07-08T05:11:00","28,82","191,2"],
    [9333,"2023-07-08T05:11:05","31,2","191,2"],
    [9334,"2023-07-08T05:11:15","31,56","191,2"],
    [9335,"2023-07-08T05:11:21","29,08","190,7"],
    [9336,"2023-07-08T05:11:26","31,81","194,92"],
    [9337,"2023-07-08T05:11:31","30,09","194,92"],
    [9338,"2023-07-08T05:11:36","28,66","194,92"],
    [9339,"2023-07-08T05:11:41","23,93","194,92"],
    [9340,"2023-07-08T05:11:46","31,01","194,92"],
    [9341,"2023-07-08T05:11:52","26,88","194,92"],
    [9342,"2023-07-08T05:11:56","30,56","194,92"],
    [9343,"2023-07-08T05:12:01","27,72","194,92"],
    [9344,"2023-07-08T05:12:16","28","194,92"],
    [9345,"2023-07-08T05:12:21","32,36","194,92"],
    [9346,"2023-07-08T05:12:31","30,24","194,92"],
    [9347,"2023-07-08T05:12:36","28,14","194,92"],
    [9348,"2023-07-08T05:12:56","27,69","194,92"],
    [9349,"2023-07-08T05:13:01","30,65","194,92"],
    [9350,"2023-07-08T05:13:06","30,79","194,92"],
    [9351,"2023-07-08T05:13:11","28,98","194,92"],
    [9352,"2023-07-08T05:13:16","30,12","194,92"],
    [9353,"2023-07-08T05:13:21","28,88","194,92"],
    [9354,"2023-07-08T05:13:47","24,94","191,37"],
    [9355,"2023-07-08T05:13:52","30,16","191,37"],
    [9356,"2023-07-08T05:13:58","24,69","191,37"],
    [9357,"2023-07-08T05:15:55","26,61","195,36"],
    [9358,"2023-07-08T05:16:01","25,71","195,36"],
    [9359,"2023-07-08T05:16:36","29,51","195,36"],
    [9360,"2023-07-08T05:16:41","31,06","195,36"],
    [9361,"2023-07-08T05:16:46","29,58","195,36"],
    [9362,"2023-07-08T05:17:16","25,17","195,36"],
    [9363,"2023-07-08T05:17:21","32,54","195,36"],
    [9364,"2023-07-08T05:17:26","24,48","195,36"],
    [9365,"2023-07-08T05:18:12","24,75","200,88"],
    [9366,"2023-07-08T05:18:17","32,58","200,88"],
    [9367,"2023-07-08T05:18:22","26,87","200,88"],
    [9368,"2023-07-08T05:20:18","26,99","199,1"],
    [9369,"2023-07-08T05:20:23","26,67","199,1"],
    [9370,"2023-07-08T05:20:33","28,57","199,1"],
    [9371,"2023-07-08T05:20:38","31,16","199,1"],
    [9372,"2023-07-08T05:20:43","25,91","199,1"],
    [9373,"2023-07-08T05:20:48","25,55","199,1"],
    [9374,"2023-07-08T05:20:53","32,1","199,1"],
    [9375,"2023-07-08T05:20:58","29,38","199,1"],
    [9376,"2023-07-08T05:21:03","32,17","199,1"],
    [9377,"2023-07-08T05:21:08","30,03","199,1"],
    [9378,"2023-07-08T05:21:13","28,86","199,1"],
    [9379,"2023-07-08T05:21:18","29,18","199,1"],
    [9380,"2023-07-08T05:21:23","32,87","199,1"],
    [9381,"2023-07-08T05:21:28","33,86","199,1"],
    [9382,"2023-07-08T05:21:33","29,65","199,1"],
    [9383,"2023-07-08T05:21:38","26,89","190,11"],
    [9384,"2023-07-08T05:21:43","33,2","189,16"],
    [9385,"2023-07-08T05:21:54","31","189,16"],
    [9386,"2023-07-08T05:21:59","30","189,16"],
    [9387,"2023-07-08T05:22:04","30,22","189,16"],
    [9388,"2023-07-08T05:22:09","30,42","189,16"],
    [9389,"2023-07-08T05:22:14","22,71","189,16"],
    [9390,"2023-07-08T05:22:26","29,72","189,16"],
    [9391,"2023-07-08T05:22:31","31,26","189,16"],
    [9392,"2023-07-08T05:22:36","25,95","189,16"],
    [9393,"2023-07-08T05:22:56","28,73","189,16"],
    [9394,"2023-07-08T05:23:01","30,19","189,16"],
    [9395,"2023-07-08T05:23:11","30,32","189,16"],
    [9396,"2023-07-08T05:23:16","28,22","189,16"],
    [9397,"2023-07-08T05:23:41","28,9","193,58"],
    [9398,"2023-07-08T05:23:46","31,78","199,11"],
    [9399,"2023-07-08T05:23:51","28,46","199,11"],
    [9400,"2023-07-08T05:23:56","33,22","199,11"],
    [9401,"2023-07-08T05:24:01","31,64","199,11"],
    [9402,"2023-07-08T05:24:06","28,39","199,11"],
    [9403,"2023-07-08T05:24:11","31,36","199,11"],
    [9404,"2023-07-08T05:24:16","27,86","199,11"],
    [9405,"2023-07-08T05:24:32","28,13","199,11"],
    [9406,"2023-07-08T05:24:37","30,61","199,11"],
    [9407,"2023-07-08T05:24:42","28,54","199,11"],
    [9408,"2023-07-08T05:26:38","26,41","198,06"],
    [9409,"2023-07-08T05:26:43","26,47","198,06"],
    [9410,"2023-07-08T05:28:42","25,59","190,26"],
    [9411,"2023-07-08T05:28:47","28,32","190,26"],
    [9412,"2023-07-08T05:29:58","25,53","194,44"],
    [9413,"2023-07-08T05:30:03","30,25","194,44"],
    [9414,"2023-07-08T05:30:08","28,5","194,44"],
    [9415,"2023-07-08T05:31:13","29,07","194,44"],
    [9416,"2023-07-08T05:31:18","32,93","194,44"],
    [9417,"2023-07-08T05:31:23","27,47","194,44"],
    [9418,"2023-07-08T05:31:28","26,83","194,44"],
    [9419,"2023-07-08T05:31:33","30,39","194,44"],
    [9420,"2023-07-08T05:31:38","28,08","194,44"],
    [9421,"2023-07-08T05:31:45","32,93","194,44"],
    [9422,"2023-07-08T05:31:48","30,96","194,44"],
    [9423,"2023-07-08T05:31:53","29,62","187,74"],
    [9424,"2023-07-08T05:32:33","28,78","187,74"],
    [9425,"2023-07-08T05:32:38","30,81","187,74"],
    [9426,"2023-07-08T05:32:44","27,41","187,74"],
    [9427,"2023-07-08T05:32:49","32,11","187,74"],
    [9428,"2023-07-08T05:32:59","30,98","187,74"],
    [9429,"2023-07-08T05:33:04","24,75","187,74"],
    [9430,"2023-07-08T05:33:09","25,53","187,74"],
    [9431,"2023-07-08T05:33:14","30,88","187,74"],
    [9432,"2023-07-08T05:33:25","30,26","187,74"],
    [9433,"2023-07-08T05:33:30","26,22","187,74"],
    [9434,"2023-07-08T05:33:45","28,12","187,74"],
    [9435,"2023-07-08T05:33:51","30,21","182,4"],
    [9436,"2023-07-08T05:33:55","29,68","185,34"],
    [9437,"2023-07-08T05:34:10","28,41","185,34"],
    [9438,"2023-07-08T05:34:15","30,15","185,34"],
    [9439,"2023-07-08T05:34:20","27,77","185,34"],
    [9440,"2023-07-08T05:35:35","29,84","185,34"],
    [9441,"2023-07-08T05:35:40","32,51","185,34"],
    [9442,"2023-07-08T05:35:50","30,11","187,48"],
    [9443,"2023-07-08T05:35:55","26,79","182,26"],
    [9444,"2023-07-08T05:36:20","27,56","182,26"],
    [9445,"2023-07-08T05:36:25","30,14","182,26"],
    [9446,"2023-07-08T05:36:31","28,37","182,26"],
    [9447,"2023-07-08T05:37:01","29,12","182,26"],
    [9448,"2023-07-08T05:37:06","30,75","182,26"],
    [9449,"2023-07-08T05:37:26","33,13","182,26"],
    [9450,"2023-07-08T05:37:31","29,84","182,26"],
    [9451,"2023-07-08T05:38:01","25,7","193,2"],
    [9452,"2023-07-08T05:38:06","30,02","193,2"],
    [9453,"2023-07-08T05:38:11","28,03","193,2"],
    [9454,"2023-07-08T05:39:19","25,85","193,2"],
    [9455,"2023-07-08T05:39:24","30,57","193,2"],
    [9456,"2023-07-08T05:39:29","27,2","193,2"],
    [9457,"2023-07-08T05:39:49","26,69","193,2"],
    [9458,"2023-07-08T05:39:54","31,14","198,18"],
    [9459,"2023-07-08T05:40:04","33,26","191,49"],
    [9460,"2023-07-08T05:40:09","28,65","191,49"],
    [9461,"2023-07-08T05:40:14","30,45","191,49"],
    [9462,"2023-07-08T05:40:39","30,23","191,49"],
    [9463,"2023-07-08T05:40:44","28,14","191,49"],
    [9464,"2023-07-08T05:40:49","25,01","191,49"],
    [9465,"2023-07-08T05:40:54","30,47","191,49"],
    [9466,"2023-07-08T05:40:59","27,64","191,49"],
    [9467,"2023-07-08T05:42:56","28,11","192,78"],
    [9468,"2023-07-08T05:43:01","26,69","192,78"],
    [9469,"2023-07-08T05:44:01","24,7","184,28"],
    [9470,"2023-07-08T05:44:06","30,71","185,23"],
    [9471,"2023-07-08T05:44:11","28,76","185,23"],
    [9472,"2023-07-08T05:44:16","31,21","185,23"],
    [9473,"2023-07-08T05:44:22","28,69","185,23"],
    [9474,"2023-07-08T05:44:27","30,07","185,23"],
    [9475,"2023-07-08T05:44:32","27,46","185,23"],
    [9476,"2023-07-08T05:44:53","24,7","185,23"],
    [9477,"2023-07-08T05:44:58","30,73","185,23"],
    [9478,"2023-07-08T05:45:03","28,79","185,23"],
    [9479,"2023-07-08T05:45:08","29,89","185,23"],
    [9480,"2023-07-08T05:45:13","30,5","185,23"],
    [9481,"2023-07-08T05:45:18","25,64","185,23"],
    [9482,"2023-07-08T05:45:34","27,9","185,23"],
    [9483,"2023-07-08T05:45:39","30,38","185,23"],
    [9484,"2023-07-08T05:45:44","29,25","185,23"],
    [9485,"2023-07-08T05:45:49","29,6","185,23"],
    [9486,"2023-07-08T05:45:56","32,08","185,23"],
    [9487,"2023-07-08T05:46:01","24,99","185,23"],
    [9488,"2023-07-08T05:46:06","28,01","194,26"],
    [9489,"2023-07-08T05:46:11","31,36","188,63"],
    [9490,"2023-07-08T05:46:16","27,53","188,63"],
    [9491,"2023-07-08T05:46:21","30,43","188,63"],
    [9492,"2023-07-08T05:46:27","28,71","188,63"],
    [9493,"2023-07-08T05:47:07","27,91","188,63"],
    [9494,"2023-07-08T05:47:12","30,09","188,63"],
    [9495,"2023-07-08T05:47:17","28,38","188,63"],
    [9496,"2023-07-08T05:47:52","26,05","188,63"],
    [9497,"2023-07-08T05:47:57","30,3","188,63"],
    [9498,"2023-07-08T05:48:02","27,43","188,63"],
    [9499,"2023-07-08T05:49:59","24,12","193,32"],
    [9500,"2023-07-08T05:50:04","28,29","193,32"],
    [9501,"2023-07-08T05:52:00","26,7","187,81"],
    [9502,"2023-07-08T05:52:05","25,6","187,81"],
    [9503,"2023-07-08T05:53:05","28,1","194,37"],
    [9504,"2023-07-08T05:53:10","30,94","194,37"],
    [9505,"2023-07-08T05:53:15","27,34","194,37"],
    [9506,"2023-07-08T05:53:31","27,64","194,37"],
    [9507,"2023-07-08T05:53:35","30,29","194,37"],
    [9508,"2023-07-08T05:53:40","29,39","194,37"],
    [9509,"2023-07-08T05:54:31","26,93","200,11"],
    [9510,"2023-07-08T05:54:36","30,35","200,11"],
    [9511,"2023-07-08T05:54:41","30,82","200,11"],
    [9512,"2023-07-08T05:54:46","27,66","200,11"],
    [9513,"2023-07-08T05:56:41","25,46","198,95"],
    [9514,"2023-07-08T05:56:47","28,17","198,95"],
    [9515,"2023-07-08T05:58:10","25,76","198,95"],
    [9516,"2023-07-08T05:58:15","30,53","191,62"],
    [9517,"2023-07-08T05:58:20","26,29","193,07"],
    [9518,"2023-07-08T06:00:16","24,31","198,38"],
    [9519,"2023-07-08T06:00:21","23,2","202,09"],
    [9520,"2023-07-08T06:02:16","22,79","187,07"],
    [9521,"2023-07-08T06:02:21","25,16","194,15"],
    [9522,"2023-07-08T06:04:19","22,81","187,47"],
    [9523,"2023-07-08T06:04:24","24,9","189"],
    [9524,"2023-07-08T06:06:19","22,68","189"],
    [9525,"2023-07-08T06:06:24","28,46","189"],
    [9526,"2023-07-08T06:06:45","24,74","187,41"],
    [9527,"2023-07-08T06:06:50","30,08","187,41"],
    [9528,"2023-07-08T06:06:55","29,74","187,41"],
    [9529,"2023-07-08T06:08:51","23,57","193,82"],
    [9530,"2023-07-08T06:08:56","25,7","193,82"],
    [9531,"2023-07-08T06:09:41","26,47","193,82"],
    [9532,"2023-07-08T06:09:46","30,18","193,82"],
    [9533,"2023-07-08T06:09:51","29","193,82"],
    [9534,"2023-07-08T06:11:47","24,52","198,31"],
    [9535,"2023-07-08T06:11:52","26,89","198,31"],
    [9536,"2023-07-08T06:13:43","28,52","193,92"],
    [9537,"2023-07-08T06:13:48","31,68","193,92"],
    [9538,"2023-07-08T06:13:53","29,18","193,92"],
    [9539,"2023-07-08T06:13:58","31,97","193,92"],
    [9540,"2023-07-08T06:14:18","32,49","193,92"],
    [9541,"2023-07-08T06:14:23","29,28","193,92"],
    [9542,"2023-07-08T06:14:28","30,85","193,92"],
    [9543,"2023-07-08T06:14:33","30,08","193,92"],
    [9544,"2023-07-08T06:14:38","29,31","190,94"],
    [9545,"2023-07-08T06:14:48","28,3","192,32"],
    [9546,"2023-07-08T06:14:53","30,66","192,32"],
    [9547,"2023-07-08T06:14:58","31,08","192,32"],
    [9548,"2023-07-08T06:15:04","29,16","192,32"],
    [9549,"2023-07-08T06:15:29","27,18","192,32"],
    [9550,"2023-07-08T06:15:35","30,48","192,32"],
    [9551,"2023-07-08T06:15:40","30,28","192,32"],
    [9552,"2023-07-08T06:15:45","26,42","192,32"],
    [9553,"2023-07-08T06:17:41","22,93","197,55"],
    [9554,"2023-07-08T06:17:46","23,98","197,55"],
    [9555,"2023-07-08T06:18:27","27,04","197,55"],
    [9556,"2023-07-08T06:18:32","30,5","197,55"],
    [9557,"2023-07-08T06:18:37","29,71","197,55"],
    [9558,"2023-07-08T06:18:43","30,16","189,02"],
    [9559,"2023-07-08T06:18:48","28,21","187,8"],
    [9560,"2023-07-08T06:20:43","27,41","184,47"],
    [9561,"2023-07-08T06:20:49","24,56","183,74"],
    [9562,"2023-07-08T06:22:48","24,25","188,23"],
    [9563,"2023-07-08T06:22:54","28,35","189,02"],
    [9564,"2023-07-08T06:24:39","26,48","189,02"],
    [9565,"2023-07-08T06:24:44","30,09","189,02"],
    [9566,"2023-07-08T06:24:49","27,62","189,02"],
    [9567,"2023-07-08T06:24:54","30,21","182,66"],
    [9568,"2023-07-08T06:25:15","30,07","184,85"],
    [9569,"2023-07-08T06:25:20","28,2","184,85"],
    [9570,"2023-07-08T06:26:44","24,24","184,85"],
    [9571,"2023-07-08T06:26:49","31,4","184,85"],
    [9572,"2023-07-08T06:26:54","28,97","184,85"],
    [9573,"2023-07-08T06:27:15","23,36","194,09"],
    [9574,"2023-07-08T06:27:20","30,46","194,09"],
    [9575,"2023-07-08T06:27:25","28,91","194,09"],
    [9576,"2023-07-08T06:27:35","29,55","194,09"],
    [9577,"2023-07-08T06:27:40","30,51","194,09"],
    [9578,"2023-07-08T06:27:45","29,14","194,09"],
    [9579,"2023-07-08T06:29:41","25,02","190,81"],
    [9580,"2023-07-08T06:29:47","28,22","190,81"],
    [9581,"2023-07-08T06:30:42","27,1","190,81"],
    [9582,"2023-07-08T06:30:47","31,46","190,81"],
    [9583,"2023-07-08T06:30:52","32,2","190,81"],
    [9584,"2023-07-08T06:30:57","29,48","190,81"],
    [9585,"2023-07-08T06:31:02","27,93","190,81"],
    [9586,"2023-07-08T06:31:07","31,49","191,26"],
    [9587,"2023-07-08T06:31:12","29,24","193,63"],
    [9588,"2023-07-08T06:32:08","29,97","193,63"],
    [9589,"2023-07-08T06:32:13","30,02","193,63"],
    [9590,"2023-07-08T06:32:18","29,55","193,63"],
    [9591,"2023-07-08T06:33:08","28,37","189,14"],
    [9592,"2023-07-08T06:33:13","30,71","192,62"],
    [9593,"2023-07-08T06:33:18","29,43","192,62"],
    [9594,"2023-07-08T06:33:23","30,05","192,62"],
    [9595,"2023-07-08T06:33:28","32,58","192,62"],
    [9596,"2023-07-08T06:33:33","28,84","192,62"],
    [9597,"2023-07-08T06:35:31","29,23","185,58"],
    [9598,"2023-07-08T06:35:36","25,16","185,58"],
    [9599,"2023-07-08T06:35:41","30,08","185,58"],
    [9600,"2023-07-08T06:35:46","25,42","185,58"],
    [9601,"2023-07-08T06:37:02","21,4","185,58"],
    [9602,"2023-07-08T06:37:07","30,16","185,58"],
    [9603,"2023-07-08T06:37:12","26,48","197,13"],
    [9604,"2023-07-08T06:37:17","30,14","191,95"],
    [9605,"2023-07-08T06:37:22","26,73","191,95"],
    [9606,"2023-07-08T06:37:27","25,62","191,95"],
    [9607,"2023-07-08T06:37:32","33,17","191,95"],
    [9608,"2023-07-08T06:37:37","30,77","191,95"],
    [9609,"2023-07-08T06:37:42","27,91","191,95"],
    [9610,"2023-07-08T06:38:07","25,27","191,95"],
    [9611,"2023-07-08T06:38:12","31,32","191,95"],
    [9612,"2023-07-08T06:38:22","31,47","191,95"],
    [9613,"2023-07-08T06:38:27","29,47","191,95"],
    [9614,"2023-07-08T06:39:29","26,46","179,55"],
    [9615,"2023-07-08T06:39:34","30,21","179,55"],
    [9616,"2023-07-08T06:39:39","29,84","179,55"],
    [9617,"2023-07-08T06:40:10","29,8","179,55"],
    [9618,"2023-07-08T06:40:14","31,19","179,55"],
    [9619,"2023-07-08T06:40:30","30,22","179,55"],
    [9620,"2023-07-08T06:40:35","27,42","179,55"],
    [9621,"2023-07-08T06:40:55","29,5","179,55"],
    [9622,"2023-07-08T06:41:00","31,4","179,55"],
    [9623,"2023-07-08T06:41:05","30,9","179,55"],
    [9624,"2023-07-08T06:41:10","29,82","179,55"],
    [9625,"2023-07-08T06:41:15","31,65","181,05"],
    [9626,"2023-07-08T06:41:20","33,26","181,14"],
    [9627,"2023-07-08T06:41:25","27,62","181,14"],
    [9628,"2023-07-08T06:41:30","29,03","181,14"],
    [9629,"2023-07-08T06:41:35","30,59","181,14"],
    [9630,"2023-07-08T06:41:40","27,89","181,14"],
    [9631,"2023-07-08T06:41:57","29,64","181,14"],
    [9632,"2023-07-08T06:42:02","31,2","181,14"],
    [9633,"2023-07-08T06:42:07","30,1","181,14"],
    [9634,"2023-07-08T06:42:12","27,14","181,14"],
    [9635,"2023-07-08T06:42:17","30,27","181,14"],
    [9636,"2023-07-08T06:42:22","26,7","181,14"],
    [9637,"2023-07-08T06:43:02","29,73","181,14"],
    [9638,"2023-07-08T06:43:07","30,83","181,14"],
    [9639,"2023-07-08T06:43:12","28,34","181,14"],
    [9640,"2023-07-08T06:43:17","28,94","192,06"],
    [9641,"2023-07-08T06:43:22","30,01","193,47"],
    [9642,"2023-07-08T06:43:27","28,95","193,47"],
    [9643,"2023-07-08T06:43:32","27,99","193,47"],
    [9644,"2023-07-08T06:43:37","31,22","193,47"],
    [9645,"2023-07-08T06:43:42","27,74","193,47"],
    [9646,"2023-07-08T06:43:47","29,65","193,47"],
    [9647,"2023-07-08T06:43:52","31,05","193,47"],
    [9648,"2023-07-08T06:43:57","28,77","193,47"],
    [9649,"2023-07-08T06:44:19","23,31","193,47"],
    [9650,"2023-07-08T06:44:24","30,38","193,47"],
    [9651,"2023-07-08T06:44:29","28,89","193,47"],
    [9652,"2023-07-08T06:45:49","24,73","186,25"],
    [9653,"2023-07-08T06:45:54","32,78","186,25"],
    [9654,"2023-07-08T06:45:59","26,65","186,25"],
    [9655,"2023-07-08T06:47:55","27,52","191,18"],
    [9656,"2023-07-08T06:48:00","28,28","191,18"],
    [9657,"2023-07-08T06:48:05","29,93","191,18"],
    [9658,"2023-07-08T06:48:10","30,46","191,18"],
    [9659,"2023-07-08T06:48:15","30,96","191,18"],
    [9660,"2023-07-08T06:48:20","26,87","191,18"],
    [9661,"2023-07-08T06:50:00","28,03","193,8"],
    [9662,"2023-07-08T06:50:05","30,19","193,8"],
    [9663,"2023-07-08T06:50:10","27,61","193,8"],
    [9664,"2023-07-08T06:52:07","27,92","176,46"],
    [9665,"2023-07-08T06:52:12","26,21","176,46"],
    [9666,"2023-07-08T06:52:22","28,94","176,46"],
    [9667,"2023-07-08T06:52:27","30,75","176,46"],
    [9668,"2023-07-08T06:52:32","26,63","176,46"],
    [9669,"2023-07-08T06:54:28","22,82","187,56"],
    [9670,"2023-07-08T06:54:33","25,29","187,56"],
    [9671,"2023-07-08T06:54:53","28,06","187,56"],
    [9672,"2023-07-08T06:54:58","31,4","187,56"],
    [9673,"2023-07-08T06:55:03","27,4","187,56"],
    [9674,"2023-07-08T06:55:18","26,84","187,56"],
    [9675,"2023-07-08T06:55:23","30,05","190,56"],
    [9676,"2023-07-08T06:55:28","29,92","185,55"],
    [9677,"2023-07-08T06:55:43","29,92","185,55"],
    [9678,"2023-07-08T06:55:48","30,23","185,55"],
    [9679,"2023-07-08T06:55:53","27,54","185,55"],
    [9680,"2023-07-08T06:55:58","32,04","185,55"],
    [9681,"2023-07-08T06:56:03","29,49","185,55"],
    [9682,"2023-07-08T06:56:08","30,46","185,55"],
    [9683,"2023-07-08T06:56:15","28,09","185,55"],
    [9684,"2023-07-08T06:58:13","21,62","194,47"],
    [9685,"2023-07-08T06:58:19","18,62","194,47"],
    [9686,"2023-07-08T06:58:56","26,58","194,47"],
    [9687,"2023-07-08T06:59:01","31,01","194,47"],
    [9688,"2023-07-08T06:59:06","28,01","194,47"],
    [9689,"2023-07-08T07:01:05","29,83","201,22"],
    [9690,"2023-07-08T07:01:10","25,5","201,22"],
    [9691,"2023-07-08T07:03:08","24,14","181,03"],
    [9692,"2023-07-08T07:03:13","26,06","181,03"],
    [9693,"2023-07-08T07:05:09","24,56","195,9"],
    [9694,"2023-07-08T07:05:14","23,72","195,9"],
    [9695,"2023-07-08T07:07:10","27,65","193,73"],
    [9696,"2023-07-08T07:07:15","26,67","193,73"],
    [9697,"2023-07-08T07:09:11","22,58","197,45"],
    [9698,"2023-07-08T07:09:16","24,02","197,45"],
    [9699,"2023-07-08T07:11:11","22,43","194,87"],
    [9700,"2023-07-08T07:11:16","23,63","194,87"],
    [9701,"2023-07-08T07:13:13","26,19","186,94"],
    [9702,"2023-07-08T07:13:18","25,92","186,94"],
    [9703,"2023-07-08T07:15:15","25,61","182,78"],
    [9704,"2023-07-08T07:15:20","27,36","182,78"],
    [9705,"2023-07-08T07:17:15","23,96","187,14"],
    [9706,"2023-07-08T07:17:21","26,83","187,14"],
    [9707,"2023-07-08T07:19:16","25,43","188,54"],
    [9708,"2023-07-08T07:19:21","24,75","188,54"],
    [9709,"2023-07-08T07:21:17","29,18","180,29"],
    [9710,"2023-07-08T07:21:22","28,15","180,29"],
    [9711,"2023-07-08T07:23:21","26,66","175,96"],
    [9712,"2023-07-08T07:23:26","28,05","175,96"],
    [9713,"2023-07-08T07:25:21","26,43","183,96"],
    [9714,"2023-07-08T07:25:26","27,39","183,96"],
    [9715,"2023-07-08T07:27:23","25,97","179,25"],
    [9716,"2023-07-08T07:27:28","23,98","179,25"],
    [9717,"2023-07-08T07:29:25","23,28","186,03"],
    [9718,"2023-07-08T07:29:30","25,15","186,03"],
    [9719,"2023-07-08T07:31:26","22,92","189,43"],
    [9720,"2023-07-08T07:31:32","23,9","189,43"],
    [9721,"2023-07-08T07:33:28","27,91","182,09"],
    [9722,"2023-07-08T07:33:33","26,5","182,09"],
    [9723,"2023-07-08T07:35:28","23,35","178,24"],
    [9724,"2023-07-08T07:35:33","23,64","178,24"],
    [9725,"2023-07-08T07:37:32","27,58","183,55"],
    [9726,"2023-07-08T07:37:37","27,12","183,55"],
    [9727,"2023-07-08T07:39:34","26,25","190,52"],
    [9728,"2023-07-08T07:39:39","25,39","190,52"],
    [9729,"2023-07-08T07:41:35","24,3","193,65"],
    [9730,"2023-07-08T07:41:40","20,62","193,65"],
    [9731,"2023-07-08T07:43:36","21,75","189,52"],
    [9732,"2023-07-08T07:43:41","24,83","189,52"],
    [9733,"2023-07-08T07:45:37","22,1","201,6"],
    [9734,"2023-07-08T07:45:42","23,68","201,6"],
    [9735,"2023-07-08T07:47:38","21,97","197,71"],
    [9736,"2023-07-08T07:47:43","22,47","197,71"],
    [9737,"2023-07-08T07:49:40","20,84","191,32"],
    [9738,"2023-07-08T07:49:45","21,3","191,32"],
    [9739,"2023-07-08T07:51:41","24,74","198,02"],
    [9740,"2023-07-08T07:51:46","25,22","198,02"],
    [9741,"2023-07-08T07:53:42","21,83","188,45"],
    [9742,"2023-07-08T07:53:47","22,78","188,45"],
    [9743,"2023-07-08T07:55:43","25,74","189,58"],
    [9744,"2023-07-08T07:55:48","26,23","189,58"],
    [9745,"2023-07-08T07:56:59","28,71","196,7"],
    [9746,"2023-07-08T07:57:04","30,54","196,7"],
    [9747,"2023-07-08T07:57:09","29,87","196,7"],
    [9748,"2023-07-08T07:57:13","28,19","196,7"],
    [9749,"2023-07-08T07:57:18","30,41","196,7"],
    [9750,"2023-07-08T07:57:23","28,81","196,7"],
    [9751,"2023-07-08T07:58:15","29,97","196,7"],
    [9752,"2023-07-08T07:58:20","30,29","196,7"],
    [9753,"2023-07-08T07:58:25","28,13","196,7"],
    [9754,"2023-07-08T07:59:16","26,91","201,94"],
    [9755,"2023-07-08T07:59:22","30,61","201,94"],
    [9756,"2023-07-08T07:59:27","27,71","201,94"],
    [9757,"2023-07-08T08:01:24","23,62","200,79"],
    [9758,"2023-07-08T08:01:30","24,01","200,79"],
    [9759,"2023-07-08T08:03:28","25,84","206,68"],
    [9760,"2023-07-08T08:03:33","25,71","206,68"],
    [9761,"2023-07-08T08:05:31","26,25","199,2"],
    [9762,"2023-07-08T08:05:36","22,63","199,2"],
    [9763,"2023-07-08T08:07:31","20,56","193,66"],
    [9764,"2023-07-08T08:07:36","23,43","193,66"],
    [9765,"2023-07-08T08:08:01","26,58","193,66"],
    [9766,"2023-07-08T08:08:07","30,38","193,66"],
    [9767,"2023-07-08T08:08:12","31,23","193,66"],
    [9768,"2023-07-08T08:08:17","29,34","193,66"],
    [9769,"2023-07-08T08:08:27","28,53","193,66"],
    [9770,"2023-07-08T08:08:33","30,01","193,66"],
    [9771,"2023-07-08T08:08:37","24,38","193,66"],
    [9772,"2023-07-08T08:10:34","23,16","191,24"],
    [9773,"2023-07-08T08:10:39","23,26","191,24"],
    [9774,"2023-07-08T08:12:35","24,65","183,27"],
    [9775,"2023-07-08T08:12:40","24,85","183,27"],
    [9776,"2023-07-08T08:14:36","26,84","190,35"],
    [9777,"2023-07-08T08:14:41","24,55","190,35"],
    [9778,"2023-07-08T08:16:40","25,29","197,99"],
    [9779,"2023-07-08T08:16:45","24,28","197,99"],
    [9780,"2023-07-08T08:18:41","24,79","190,55"],
    [9781,"2023-07-08T08:18:47","28,24","190,55"],
    [9782,"2023-07-08T08:20:43","24,3","188,39"],
    [9783,"2023-07-08T08:20:49","26,26","188,39"],
    [9784,"2023-07-08T08:22:45","24,75","183,53"],
    [9785,"2023-07-08T08:22:49","25,12","183,53"],
    [9786,"2023-07-08T08:24:47","22,62","181,78"],
    [9787,"2023-07-08T08:24:50","20,82","181,78"],
    [9788,"2023-07-08T08:26:45","24,54","184,74"],
    [9789,"2023-07-08T08:26:51","24,96","184,74"],
    [9790,"2023-07-08T08:28:50","26,06","189,42"],
    [9791,"2023-07-08T08:28:56","24,46","189,42"],
    [9792,"2023-07-08T08:30:54","26,48","179,48"],
    [9793,"2023-07-08T08:30:59","27,04","179,48"],
    [9794,"2023-07-08T08:32:58","23,64","181"],
    [9795,"2023-07-08T08:33:04","26,41","181"],
    [9796,"2023-07-08T08:35:01","22,71","177,49"],
    [9797,"2023-07-08T08:35:07","25,57","177,49"],
    [9798,"2023-07-08T08:37:06","21,14","175,77"],
    [9799,"2023-07-08T08:37:10","21,91","175,77"],
    [9800,"2023-07-08T08:39:10","22,06","181,26"],
    [9801,"2023-07-08T08:39:15","22,66","181,26"],
    [9802,"2023-07-08T08:41:12","25,61","179,01"],
    [9803,"2023-07-08T08:41:18","24,94","179,01"],
    [9804,"2023-07-08T08:43:12","19,16","188,46"],
    [9805,"2023-07-08T08:43:18","22,06","188,46"],
    [9806,"2023-07-08T08:45:17","16,83","193,36"],
    [9807,"2023-07-08T08:45:20","16,25","193,36"],
    [9808,"2023-07-08T08:47:16","15,41","174,04"],
    [9809,"2023-07-08T08:47:21","21,65","174,04"],
    [9810,"2023-07-08T08:49:20","20,9","178,3"],
    [9811,"2023-07-08T08:49:26","23,43","178,3"],
    [9812,"2023-07-08T08:51:24","22,9","188,17"],
    [9813,"2023-07-08T08:51:30","21,17","188,17"],
    [9814,"2023-07-08T08:53:27","24,67","167"],
    [9815,"2023-07-08T08:53:32","19,88","167"],
    [9816,"2023-07-08T08:55:29","22,79","189,54"],
    [9817,"2023-07-08T08:55:34","23,8","189,54"],
    [9818,"2023-07-08T08:57:31","22,58","169,39"],
    [9819,"2023-07-08T08:57:37","23,23","169,39"],
    [9820,"2023-07-08T08:59:35","25,5","171,58"],
    [9821,"2023-07-08T08:59:41","23,49","171,58"],
    [9822,"2023-07-08T09:01:36","23,96","186,96"],
    [9823,"2023-07-08T09:01:42","24","186,96"],
    [9824,"2023-07-08T09:03:41","20,92","183,51"],
    [9825,"2023-07-08T09:03:44","24,75","183,51"],
    [9826,"2023-07-08T09:05:44","17,78","175,6"],
    [9827,"2023-07-08T09:05:50","22,04","175,6"],
    [9828,"2023-07-08T09:07:49","23,47","180,68"],
    [9829,"2023-07-08T09:07:55","25,6","180,68"],
    [9830,"2023-07-08T09:09:48","19,7","183,59"],
    [9831,"2023-07-08T09:09:56","21,88","183,59"],
    [9832,"2023-07-08T09:11:55","22,19","195,87"],
    [9833,"2023-07-08T09:12:02","23,23","195,87"],
    [9834,"2023-07-08T09:13:58","24,66","171,92"],
    [9835,"2023-07-08T09:14:04","21,67","171,92"],
    [9836,"2023-07-08T09:15:59","20,76","184,3"],
    [9837,"2023-07-08T09:16:05","22,36","184,3"],
    [9838,"2023-07-08T09:17:51","22,6","191,02"],
    [9839,"2023-07-08T09:18:05","22,81","191,02"],
    [9840,"2023-07-08T09:20:04","19,49","189,21"],
    [9841,"2023-07-08T09:20:07","23,11","189,21"],
    [9842,"2023-07-08T09:22:07","21,92","177,23"],
    [9843,"2023-07-08T09:22:12","24,15","177,23"],
    [9844,"2023-07-08T09:24:11","20,88","179,43"],
    [9845,"2023-07-08T09:24:14","20,53","179,43"],
    [9846,"2023-07-08T09:25:57","27,17","169,16"],
    [9847,"2023-07-08T09:26:15","27,18","169,16"],
    [9848,"2023-07-08T09:28:13","27,54","178,41"],
    [9849,"2023-07-08T09:28:18","25,47","178,41"],
    [9850,"2023-07-08T09:30:14","22,15","180,07"],
    [9851,"2023-07-08T09:30:20","22,58","180,07"],
    [9852,"2023-07-08T09:32:13","15,95","178,1"],
    [9853,"2023-07-08T09:32:21","25,6","178,1"],
    [9854,"2023-07-08T09:34:21","22,73","170,03"],
    [9855,"2023-07-08T09:34:25","22,07","170,03"],
    [9856,"2023-07-08T09:36:24","27,76","184,89"],
    [9857,"2023-07-08T09:36:29","27,56","184,89"],
    [9858,"2023-07-08T09:38:26","24,34","170,23"],
    [9859,"2023-07-08T09:38:31","22,86","170,23"],
    [9860,"2023-07-08T09:40:26","23,5","188,4"],
    [9861,"2023-07-08T09:40:31","21,14","188,4"],
    [9862,"2023-07-08T09:42:25","23,27","173,85"],
    [9863,"2023-07-08T09:42:31","20,9","173,85"],
    [9864,"2023-07-08T09:44:30","24,9","182,59"],
    [9865,"2023-07-08T09:44:32","26,31","182,59"],
    [9866,"2023-07-08T09:46:30","24,33","173,46"],
    [9867,"2023-07-08T09:46:34","24,95","173,46"],
    [9868,"2023-07-08T09:48:30","25","180,31"],
    [9869,"2023-07-08T09:48:36","25,69","180,31"],
    [9870,"2023-07-08T09:49:26","22,6","180,31"],
    [9871,"2023-07-08T09:49:31","30,07","180,31"],
    [9872,"2023-07-08T09:49:38","24,84","180,31"],
    [9873,"2023-07-08T09:51:34","24,71","175,89"],
    [9874,"2023-07-08T09:51:39","22,95","175,89"],
    [9875,"2023-07-08T09:53:37","18,51","173,86"],
    [9876,"2023-07-08T09:53:41","21,36","173,86"],
    [9877,"2023-07-08T09:55:39","22,59","182,04"],
    [9878,"2023-07-08T09:55:47","21,62","182,04"],
    [9879,"2023-07-08T09:57:45","25,66","183,39"],
    [9880,"2023-07-08T09:57:49","24,07","183,39"],
    [9881,"2023-07-08T09:59:46","16,17","161,22"],
    [9882,"2023-07-08T09:59:51","18,43","161,22"],
    [9883,"2023-07-08T10:01:49","20,86","178,92"],
    [9884,"2023-07-08T10:01:54","22,57","178,92"],
    [9885,"2023-07-08T10:03:54","22,61","185,4"],
    [9886,"2023-07-08T10:03:59","24","185,4"],
    [9887,"2023-07-08T10:05:56","25,73","171,5"],
    [9888,"2023-07-08T10:06:01","25,31","171,5"],
    [9889,"2023-07-08T10:07:57","22,91","185,23"],
    [9890,"2023-07-08T10:08:03","22,39","185,23"],
    [9891,"2023-07-08T10:10:00","19,09","177,83"],
    [9892,"2023-07-08T10:10:05","20,27","177,83"],
    [9893,"2023-07-08T10:12:02","22,77","170,41"],
    [9894,"2023-07-08T10:12:06","24,91","170,41"],
    [9895,"2023-07-08T10:14:02","21,04","177,07"],
    [9896,"2023-07-08T10:14:06","21,91","177,07"],
    [9897,"2023-07-08T10:16:05","23,93","183,92"],
    [9898,"2023-07-08T10:16:10","21,69","183,92"],
    [9899,"2023-07-08T10:18:06","23,19","171,04"],
    [9900,"2023-07-08T10:18:11","24,88","171,04"],
    [9901,"2023-07-08T10:20:10","21","179,7"],
    [9902,"2023-07-08T10:20:16","20,88","179,7"],
    [9903,"2023-07-08T10:22:11","23,57","194,45"],
    [9904,"2023-07-08T10:22:16","25,82","194,45"],
    [9905,"2023-07-08T10:24:15","22,13","176,1"],
    [9906,"2023-07-08T10:24:21","18,16","176,1"],
    [9907,"2023-07-08T10:26:20","19,78","169,96"],
    [9908,"2023-07-08T10:26:25","17,88","169,96"],
    [9909,"2023-07-08T10:28:21","21,03","168,71"],
    [9910,"2023-07-08T10:28:28","22,63","168,71"],
    [9911,"2023-07-08T10:30:26","24,47","170,43"],
    [9912,"2023-07-08T10:30:31","24,16","170,43"],
    [9913,"2023-07-08T10:32:30","19,7","174,44"],
    [9914,"2023-07-08T10:32:34","17,94","174,44"],
    [9915,"2023-07-08T10:34:30","24,07","178,93"],
    [9916,"2023-07-08T10:34:40","21,48","178,93"],
    [9917,"2023-07-08T10:36:36","21,18","172,13"],
    [9918,"2023-07-08T10:36:42","20,72","172,13"],
    [9919,"2023-07-08T10:38:38","17,74","160,69"],
    [9920,"2023-07-08T10:38:45","20,1","160,69"],
    [9921,"2023-07-08T10:40:45","20,77","176,84"],
    [9922,"2023-07-08T10:40:50","16,64","176,84"],
    [9923,"2023-07-08T10:42:48","18,16","185,38"],
    [9924,"2023-07-08T10:42:54","17,8","185,38"],
    [9925,"2023-07-08T10:44:52","21,57","175,02"],
    [9926,"2023-07-08T10:44:59","22,15","175,02"],
    [9927,"2023-07-08T10:46:55","23,05","172,98"],
    [9928,"2023-07-08T10:47:06","20,78","172,98"],
    [9929,"2023-07-08T10:48:56","19,25","169,94"],
    [9930,"2023-07-08T10:49:07","20,09","169,94"],
    [9931,"2023-07-08T10:51:04","19,37","177,73"],
    [9932,"2023-07-08T10:51:09","22,6","177,73"],
    [9933,"2023-07-08T10:53:03","19,95","156,17"],
    [9934,"2023-07-08T10:53:09","20,38","156,17"],
    [9935,"2023-07-08T10:55:08","18,94","168,52"],
    [9936,"2023-07-08T10:55:10","20,04","168,52"],
    [9937,"2023-07-08T10:57:07","16,64","166,75"],
    [9938,"2023-07-08T10:57:11","23,9","166,75"],
    [9939,"2023-07-08T10:59:07","17,62","158,2"],
    [9940,"2023-07-08T10:59:11","18,67","158,2"],
    [9941,"2023-07-08T11:01:10","22,14","174,69"],
    [9942,"2023-07-08T11:01:14","21,41","174,69"],
    [9943,"2023-07-08T11:03:11","21,5","176,57"],
    [9944,"2023-07-08T11:03:18","20,98","176,57"],
    [9945,"2023-07-08T11:05:14","21,93","172,85"],
    [9946,"2023-07-08T11:05:18","23,2","172,85"],
    [9947,"2023-07-08T11:07:17","20,51","174,7"],
    [9948,"2023-07-08T11:07:22","20,58","174,7"],
    [9949,"2023-07-08T11:09:19","18","177,82"],
    [9950,"2023-07-08T11:09:25","22,83","177,82"],
    [9951,"2023-07-08T11:11:23","20,62","168,57"],
    [9952,"2023-07-08T11:11:28","20,17","168,57"],
    [9953,"2023-07-08T11:13:24","18,51","170,51"],
    [9954,"2023-07-08T11:13:30","19,61","170,51"],
    [9955,"2023-07-08T11:15:33","19,65","166,38"],
    [9956,"2023-07-08T11:15:39","17,81","166,38"],
    [9957,"2023-07-08T11:17:37","19,01","176,21"],
    [9958,"2023-07-08T11:17:43","20,33","176,21"],
    [9959,"2023-07-08T11:19:40","23,67","180,37"],
    [9960,"2023-07-08T11:19:46","23,77","180,37"],
    [9961,"2023-07-08T11:21:41","22,16","181,68"],
    [9962,"2023-07-08T11:21:49","24,35","181,68"],
    [9963,"2023-07-08T11:23:45","19,72","172,15"],
    [9964,"2023-07-08T11:23:50","16,67","172,15"],
    [9965,"2023-07-08T11:25:44","23,44","173,19"],
    [9966,"2023-07-08T11:25:50","24,18","173,19"],
    [9967,"2023-07-08T11:27:48","19,53","170,58"],
    [9968,"2023-07-08T11:27:53","20,26","170,58"],
    [9969,"2023-07-08T11:29:52","18,47","181,84"],
    [9970,"2023-07-08T11:29:58","18,39","181,84"],
    [9971,"2023-07-08T11:31:54","21,88","179,1"],
    [9972,"2023-07-08T11:32:00","20,95","179,1"],
    [9973,"2023-07-08T11:34:00","17,44","172,93"],
    [9974,"2023-07-08T11:34:05","19,58","172,93"],
    [9975,"2023-07-08T11:36:01","20,4","179,11"],
    [9976,"2023-07-08T11:36:07","21,1","179,11"],
    [9977,"2023-07-08T11:38:03","17,21","190,83"],
    [9978,"2023-07-08T11:38:08","18,12","190,83"],
    [9979,"2023-07-08T11:40:04","20,17","180,17"],
    [9980,"2023-07-08T11:40:09","18,57","180,17"],
    [9981,"2023-07-08T11:42:05","17,16","182,3"],
    [9982,"2023-07-08T11:42:10","19,52","182,3"],
    [9983,"2023-07-08T11:44:06","19,83","193,23"],
    [9984,"2023-07-08T11:44:11","18,88","193,23"],
    [9985,"2023-07-08T11:46:07","18,23","164,46"],
    [9986,"2023-07-08T11:46:12","18,65","164,46"],
    [9987,"2023-07-08T11:48:07","16,4","170,98"],
    [9988,"2023-07-08T11:48:12","16,02","170,98"],
    [9989,"2023-07-08T11:50:10","20,8","176,95"],
    [9990,"2023-07-08T11:50:15","21,12","176,95"],
    [9991,"2023-07-08T11:52:11","16,71","168,57"],
    [9992,"2023-07-08T11:52:16","17,49","168,57"],
    [9993,"2023-07-08T11:54:13","19,26","171,74"],
    [9994,"2023-07-08T11:54:18","20,46","171,74"],
    [9995,"2023-07-08T11:56:15","18,29","173,29"],
    [9996,"2023-07-08T11:56:20","19,03","173,29"],
    [9997,"2023-07-08T11:58:15","18,04","188,53"],
    [9998,"2023-07-08T11:58:20","15,95","188,53"],
    [9999,"2023-07-08T12:00:18","19,1","186,32"],
    [10000,"2023-07-08T12:00:24","19,23","186,32"],
    [10001,"2023-07-08T12:02:24","17,24","162,33"],
    [10002,"2023-07-08T12:02:30","18,23","162,33"],
    [10003,"2023-07-08T12:04:29","15,8","178,47"],
    [10004,"2023-07-08T12:04:34","14,73","178,47"],
    [10005,"2023-07-08T12:06:30","15,56","185,45"],
    [10006,"2023-07-08T12:06:35","16,13","185,45"],
    [10007,"2023-07-08T12:08:32","13,48","176,53"],
    [10008,"2023-07-08T12:08:37","14,73","176,53"],
    [10009,"2023-07-08T12:10:34","17,01","187,95"],
    [10010,"2023-07-08T12:10:39","16,23","187,95"],
    [10011,"2023-07-08T12:12:34","17,08","182,01"],
    [10012,"2023-07-08T12:12:39","17,18","182,01"],
    [10013,"2023-07-08T12:14:37","15,87","176,11"],
    [10014,"2023-07-08T12:14:42","14,84","176,11"],
    [10015,"2023-07-08T12:16:42","16,32","178,7"],
    [10016,"2023-07-08T12:16:47","15,7","178,7"],
    [10017,"2023-07-08T12:18:49","15,67","184,14"],
    [10018,"2023-07-08T12:18:54","15,53","184,14"],
    [10019,"2023-07-08T12:20:49","17,6","171,76"],
    [10020,"2023-07-08T12:20:56","18,35","171,76"],
    [10021,"2023-07-08T12:22:59","18,26","198,73"],
    [10022,"2023-07-08T12:23:04","16,38","198,73"],
    [10023,"2023-07-08T12:25:01","14,7","167,58"],
    [10024,"2023-07-08T12:25:06","17,16","167,58"],
    [10025,"2023-07-08T12:27:02","14,33","180,76"],
    [10026,"2023-07-08T12:27:07","15,48","180,76"],
    [10027,"2023-07-08T12:29:03","17,44","184,52"],
    [10028,"2023-07-08T12:29:09","16,1","184,52"],
    [10029,"2023-07-08T12:31:08","19,07","180,76"],
    [10030,"2023-07-08T12:31:13","20,38","180,76"],
    [10031,"2023-07-08T12:33:10","20,8","182,66"],
    [10032,"2023-07-08T12:33:15","19,66","182,66"],
    [10033,"2023-07-08T12:35:12","17,94","185,54"],
    [10034,"2023-07-08T12:35:17","16,93","185,54"],
    [10035,"2023-07-08T12:37:13","16,46","176,19"],
    [10036,"2023-07-08T12:37:18","15,84","176,19"],
    [10037,"2023-07-08T12:39:15","17,22","193,29"],
    [10038,"2023-07-08T12:39:21","18,41","193,29"],
    [10039,"2023-07-08T12:41:21","15,18","192,21"],
    [10040,"2023-07-08T12:41:26","13,43","192,21"],
    [10041,"2023-07-08T12:43:22","13,13","183,06"],
    [10042,"2023-07-08T12:43:27","13,21","183,06"],
    [10043,"2023-07-08T12:45:23","16,63","180,58"],
    [10044,"2023-07-08T12:45:28","17,93","180,58"],
    [10045,"2023-07-08T12:47:23","18,46","168,93"],
    [10046,"2023-07-08T12:47:28","17,17","168,93"],
    [10047,"2023-07-08T12:49:26","13,74","183,98"],
    [10048,"2023-07-08T12:49:31","17,49","183,98"],
    [10049,"2023-07-08T12:51:26","17,83","181,57"],
    [10050,"2023-07-08T12:51:31","19,94","181,57"],
    [10051,"2023-07-08T12:53:26","17,81","187,59"],
    [10052,"2023-07-08T12:53:31","18,29","187,59"],
    [10053,"2023-07-08T12:55:30","17,78","180,61"],
    [10054,"2023-07-08T12:55:35","17,09","180,61"],
    [10055,"2023-07-08T12:57:31","15,59","185,91"],
    [10056,"2023-07-08T12:57:36","15,26","185,91"],
    [10057,"2023-07-08T12:59:33","18,45","198,45"],
    [10058,"2023-07-08T12:59:38","18,93","198,45"],
    [10059,"2023-07-08T13:01:35","15,57","173,31"],
    [10060,"2023-07-08T13:01:40","14,06","173,31"],
    [10061,"2023-07-08T13:03:36","14,7","184,17"],
    [10062,"2023-07-08T13:03:41","12,38","184,17"],
    [10063,"2023-07-08T13:05:36","15,38","185,73"],
    [10064,"2023-07-08T13:05:41","12,51","185,73"],
    [10065,"2023-07-08T13:07:38","17,41","177,47"],
    [10066,"2023-07-08T13:07:43","18,18","177,47"],
    [10067,"2023-07-08T13:09:39","16,89","190,68"],
    [10068,"2023-07-08T13:09:44","16,86","190,68"],
    [10069,"2023-07-08T13:11:40","11,84","182,68"],
    [10070,"2023-07-08T13:11:45","12,98","182,68"],
    [10071,"2023-07-08T13:13:41","15,61","186,42"],
    [10072,"2023-07-08T13:13:46","15,38","186,42"],
    [10073,"2023-07-08T13:15:42","15,9","175,03"],
    [10074,"2023-07-08T13:15:47","15,08","175,03"],
    [10075,"2023-07-08T13:17:42","17,04","180,15"],
    [10076,"2023-07-08T13:17:47","15,21","180,15"],
    [10077,"2023-07-08T13:19:47","14,19","176,44"],
    [10078,"2023-07-08T13:19:52","14,81","176,44"],
    [10079,"2023-07-08T13:21:48","14,28","187,11"],
    [10080,"2023-07-08T13:21:53","12,95","187,11"],
    [10081,"2023-07-08T13:23:49","16,36","176,02"],
    [10082,"2023-07-08T13:23:54","17,28","176,02"],
    [10083,"2023-07-08T13:25:50","16,3","181,54"],
    [10084,"2023-07-08T13:25:55","15,96","181,54"],
    [10085,"2023-07-08T13:27:50","17,4","189,46"],
    [10086,"2023-07-08T13:27:55","17,02","189,46"],
    [10087,"2023-07-08T13:29:51","13,53","184,06"],
    [10088,"2023-07-08T13:29:56","14,04","184,06"],
    [10089,"2023-07-08T13:31:51","14,85","180,54"],
    [10090,"2023-07-08T13:31:56","15,65","180,54"],
    [10091,"2023-07-08T13:33:54","14,29","177,89"],
    [10092,"2023-07-08T13:33:59","14,38","177,89"],
    [10093,"2023-07-08T13:35:55","12,89","179,52"],
    [10094,"2023-07-08T13:36:00","12,7","179,52"],
    [10095,"2023-07-08T13:37:57","16,99","183,5"],
    [10096,"2023-07-08T13:38:02","18","183,5"],
    [10097,"2023-07-08T13:40:00","13,68","182,44"],
    [10098,"2023-07-08T13:40:05","13,73","182,44"],
    [10099,"2023-07-08T13:42:02","16,06","203,19"],
    [10100,"2023-07-08T13:42:07","16,56","203,19"],
    [10101,"2023-07-08T13:44:03","16,8","184,1"],
    [10102,"2023-07-08T13:44:08","17,4","184,1"],
    [10103,"2023-07-08T13:46:04","14,8","187,3"],
    [10104,"2023-07-08T13:46:09","16,31","187,3"],
    [10105,"2023-07-08T13:48:04","15,92","180,63"],
    [10106,"2023-07-08T13:48:09","15,93","180,63"],
    [10107,"2023-07-08T13:50:05","17,46","191,21"],
    [10108,"2023-07-08T13:50:10","14,2","191,21"],
    [10109,"2023-07-08T13:52:06","15,6","189,59"],
    [10110,"2023-07-08T13:52:11","13,83","189,59"],
    [10111,"2023-07-08T13:54:08","17,26","171,65"],
    [10112,"2023-07-08T13:54:13","16,2","171,65"],
    [10113,"2023-07-08T13:56:13","14,88","195,35"],
    [10114,"2023-07-08T13:56:18","13,58","195,35"],
    [10115,"2023-07-08T13:58:14","17,31","185,66"],
    [10116,"2023-07-08T13:58:19","15,45","185,66"],
    [10117,"2023-07-08T14:00:16","16,19","182,53"],
    [10118,"2023-07-08T14:00:21","13,96","182,53"],
    [10119,"2023-07-08T14:02:16","17,42","189,26"],
    [10120,"2023-07-08T14:02:21","17,51","189,26"],
    [10121,"2023-07-08T14:04:21","15,84","177,42"],
    [10122,"2023-07-08T14:04:26","15,23","177,42"],
    [10123,"2023-07-08T14:06:26","19,23","187,41"],
    [10124,"2023-07-08T14:06:31","17,78","187,41"],
    [10125,"2023-07-08T14:08:27","13,53","189,49"],
    [10126,"2023-07-08T14:08:32","13,41","189,49"],
    [10127,"2023-07-08T14:10:27","16,92","185,46"],
    [10128,"2023-07-08T14:10:32","15,03","185,46"],
    [10129,"2023-07-08T14:12:30","16,37","182,87"],
    [10130,"2023-07-08T14:12:35","14,4","182,87"],
    [10131,"2023-07-08T14:14:31","13,86","197,54"],
    [10132,"2023-07-08T14:14:36","17,54","197,54"],
    [10133,"2023-07-08T14:16:32","17","176,59"],
    [10134,"2023-07-08T14:16:37","14,78","176,59"],
    [10135,"2023-07-08T14:18:35","15,45","188,32"],
    [10136,"2023-07-08T14:18:40","13,06","188,32"],
    [10137,"2023-07-08T14:20:37","16,83","171,11"],
    [10138,"2023-07-08T14:20:42","15,02","171,11"],
    [10139,"2023-07-08T14:22:39","14,99","173,43"],
    [10140,"2023-07-08T14:22:44","15,28","173,43"],
    [10141,"2023-07-08T14:24:40","19,47","195,39"],
    [10142,"2023-07-08T14:24:45","17,92","195,39"],
    [10143,"2023-07-08T14:26:41","17,36","182,23"],
    [10144,"2023-07-08T14:26:46","17,44","182,23"],
    [10145,"2023-07-08T14:28:43","14,4","181,18"],
    [10146,"2023-07-08T14:28:47","14,01","181,18"],
    [10147,"2023-07-08T14:30:43","14,61","182,6"],
    [10148,"2023-07-08T14:30:48","16,32","182,6"],
    [10149,"2023-07-08T14:32:43","19,88","194,94"],
    [10150,"2023-07-08T14:32:48","18,72","194,94"],
    [10151,"2023-07-08T14:34:44","15,94","186,02"],
    [10152,"2023-07-08T14:34:49","15,07","186,02"],
    [10153,"2023-07-08T14:36:44","14,88","192,52"],
    [10154,"2023-07-08T14:36:49","13,57","192,52"],
    [10155,"2023-07-08T14:38:44","16,12","195,54"],
    [10156,"2023-07-08T14:38:49","15,05","195,54"],
    [10157,"2023-07-08T14:40:46","14,3","187,47"],
    [10158,"2023-07-08T14:40:51","15,44","187,47"],
    [10159,"2023-07-08T14:42:46","15,92","180,17"],
    [10160,"2023-07-08T14:42:51","15,23","180,17"],
    [10161,"2023-07-08T14:44:49","14,2","173,36"],
    [10162,"2023-07-08T14:44:55","10,74","173,36"],
    [10163,"2023-07-08T14:46:51","14,8","179,33"],
    [10164,"2023-07-08T14:46:56","15,05","179,33"],
    [10165,"2023-07-08T14:48:48","15,74","188,53"],
    [10166,"2023-07-08T14:48:58","14,55","188,53"],
    [10167,"2023-07-08T14:50:54","15,66","190,17"],
    [10168,"2023-07-08T14:51:02","16,69","190,17"],
    [10169,"2023-07-08T14:53:00","16","177,89"],
    [10170,"2023-07-08T14:53:05","19,77","177,89"],
    [10171,"2023-07-08T14:55:00","14,3","174,47"],
    [10172,"2023-07-08T14:55:06","15,45","174,47"],
    [10173,"2023-07-08T14:57:04","13,39","177,71"],
    [10174,"2023-07-08T14:57:09","13,22","177,71"],
    [10175,"2023-07-08T14:59:05","17,59","170,55"],
    [10176,"2023-07-08T14:59:10","17,5","170,55"],
    [10177,"2023-07-08T15:01:10","14,82","173,82"],
    [10178,"2023-07-08T15:01:15","14,53","173,82"],
    [10179,"2023-07-08T15:03:12","16,96","179,35"],
    [10180,"2023-07-08T15:03:17","16,59","179,35"],
    [10181,"2023-07-08T15:05:15","14,38","174,01"],
    [10182,"2023-07-08T15:05:20","17,64","174,01"],
    [10183,"2023-07-08T15:07:16","15,56","190,71"],
    [10184,"2023-07-08T15:07:21","14,25","190,71"],
    [10185,"2023-07-08T15:09:17","17,04","167,79"],
    [10186,"2023-07-08T15:09:22","15,5","167,79"],
    [10187,"2023-07-08T15:11:18","15,68","186,37"],
    [10188,"2023-07-08T15:11:23","16,13","186,37"],
    [10189,"2023-07-08T15:13:19","17,43","176,57"],
    [10190,"2023-07-08T15:13:24","17,73","176,57"],
    [10191,"2023-07-08T15:15:23","18,33","182,49"],
    [10192,"2023-07-08T15:15:28","16,21","182,49"],
    [10193,"2023-07-08T15:17:29","16,26","184,29"],
    [10194,"2023-07-08T15:17:34","13,19","184,29"],
    [10195,"2023-07-08T15:19:34","15,77","189,89"],
    [10196,"2023-07-08T15:19:39","15,68","189,89"],
    [10197,"2023-07-08T15:21:35","19,03","183,26"],
    [10198,"2023-07-08T15:21:40","19,26","183,26"],
    [10199,"2023-07-08T15:23:36","15,48","181,65"],
    [10200,"2023-07-08T15:23:41","14,47","181,65"],
    [10201,"2023-07-08T15:25:38","18,36","196,79"],
    [10202,"2023-07-08T15:25:43","16,84","196,79"],
    [10203,"2023-07-08T15:27:39","16,87","186"],
    [10204,"2023-07-08T15:27:45","15,4","186"],
    [10205,"2023-07-08T15:29:45","17,49","183,28"],
    [10206,"2023-07-08T15:29:51","16,93","183,28"],
    [10207,"2023-07-08T15:31:50","13,14","178,47"],
    [10208,"2023-07-08T15:31:55","14,69","178,47"],
    [10209,"2023-07-08T15:33:51","17,28","172,48"],
    [10210,"2023-07-08T15:33:56","17,12","172,48"],
    [10211,"2023-07-08T15:35:53","16,84","187,5"],
    [10212,"2023-07-08T15:35:58","16,36","187,5"],
    [10213,"2023-07-08T15:37:55","15,8","184,6"],
    [10214,"2023-07-08T15:38:00","15,39","184,6"],
    [10215,"2023-07-08T15:39:55","14,56","162,46"],
    [10216,"2023-07-08T15:40:00","14,36","162,46"],
    [10217,"2023-07-08T15:41:56","16,2","172,5"],
    [10218,"2023-07-08T15:42:02","16,51","172,5"],
    [10219,"2023-07-08T15:43:59","18,74","191,21"],
    [10220,"2023-07-08T15:44:04","20,53","191,21"],
    [10221,"2023-07-08T15:46:00","17,54","171,43"],
    [10222,"2023-07-08T15:46:05","18,15","171,43"],
    [10223,"2023-07-08T15:48:02","16,52","188,89"],
    [10224,"2023-07-08T15:48:07","13,54","188,89"],
    [10225,"2023-07-08T15:50:04","17,42","173,61"],
    [10226,"2023-07-08T15:50:09","17,1","173,61"],
    [10227,"2023-07-08T15:52:06","15,89","176,3"],
    [10228,"2023-07-08T15:52:11","14,21","176,3"],
    [10229,"2023-07-08T15:54:07","16,87","174,21"],
    [10230,"2023-07-08T15:54:12","16,75","174,21"],
    [10231,"2023-07-08T15:56:09","15,72","185,1"],
    [10232,"2023-07-08T15:56:14","15,58","185,1"],
    [10233,"2023-07-08T15:58:09","16,72","182,64"],
    [10234,"2023-07-08T15:58:14","15,27","182,64"],
    [10235,"2023-07-08T16:00:10","13,82","198"],
    [10236,"2023-07-08T16:00:15","15,11","198"],
    [10237,"2023-07-08T16:02:11","12,19","181,62"],
    [10238,"2023-07-08T16:02:16","14,04","181,62"],
    [10239,"2023-07-08T16:04:15","17,67","174,67"],
    [10240,"2023-07-08T16:04:20","18,76","174,67"],
    [10241,"2023-07-08T16:06:16","14,28","191,94"],
    [10242,"2023-07-08T16:06:21","14,75","191,94"],
    [10243,"2023-07-08T16:08:17","16,54","185,56"],
    [10244,"2023-07-08T16:08:22","16,45","185,56"],
    [10245,"2023-07-08T16:10:19","16,92","191,7"],
    [10246,"2023-07-08T16:10:24","15,76","191,7"],
    [10247,"2023-07-08T16:12:21","19,19","189,46"],
    [10248,"2023-07-08T16:12:26","19,56","189,46"],
    [10249,"2023-07-08T16:14:22","17,09","193,3"],
    [10250,"2023-07-08T16:14:27","14,47","193,3"],
    [10251,"2023-07-08T16:16:23","16,8","185,51"],
    [10252,"2023-07-08T16:16:27","17,75","185,51"],
    [10253,"2023-07-08T16:18:23","17,86","176,08"],
    [10254,"2023-07-08T16:18:28","18,8","176,08"],
    [10255,"2023-07-08T16:20:26","15,4","187,87"],
    [10256,"2023-07-08T16:20:31","15,64","187,87"],
    [10257,"2023-07-08T16:22:27","18,25","183,47"],
    [10258,"2023-07-08T16:22:32","17,86","183,47"],
    [10259,"2023-07-08T16:24:28","14,35","172,22"],
    [10260,"2023-07-08T16:24:32","17,35","172,22"],
    [10261,"2023-07-08T16:26:29","17,17","188,8"],
    [10262,"2023-07-08T16:26:34","14,52","188,8"],
    [10263,"2023-07-08T16:28:30","14,96","190,19"],
    [10264,"2023-07-08T16:28:35","16,17","190,19"],
    [10265,"2023-07-08T16:30:32","17,29","191,48"],
    [10266,"2023-07-08T16:30:37","13,93","191,48"],
    [10267,"2023-07-08T16:32:36","17,62","190,26"],
    [10268,"2023-07-08T16:32:40","18,39","190,26"],
    [10269,"2023-07-08T16:34:41","18,32","192,23"],
    [10270,"2023-07-08T16:34:46","15,55","192,23"],
    [10271,"2023-07-08T16:36:41","13,64","194,85"],
    [10272,"2023-07-08T16:36:46","14,96","194,85"],
    [10273,"2023-07-08T16:38:42","16,39","191,19"],
    [10274,"2023-07-08T16:38:47","16,22","191,19"],
    [10275,"2023-07-08T16:40:43","17,03","177,29"],
    [10276,"2023-07-08T16:40:48","15,86","177,29"],
    [10277,"2023-07-08T16:42:46","18,62","175,68"],
    [10278,"2023-07-08T16:42:51","19,57","175,68"],
    [10279,"2023-07-08T16:44:48","17,72","192,79"],
    [10280,"2023-07-08T16:44:53","17,25","192,79"],
    [10281,"2023-07-08T16:46:48","20,08","197,34"],
    [10282,"2023-07-08T16:46:53","18,11","197,34"],
    [10283,"2023-07-08T16:48:50","18,86","192,51"],
    [10284,"2023-07-08T16:48:55","18,56","192,51"],
    [10285,"2023-07-08T16:50:53","15,53","200,28"],
    [10286,"2023-07-08T16:50:57","16,02","200,28"],
    [10287,"2023-07-08T16:52:53","17,74","186,89"],
    [10288,"2023-07-08T16:52:57","16,74","186,89"],
    [10289,"2023-07-08T16:54:53","17,29","189,25"],
    [10290,"2023-07-08T16:55:00","16,46","189,25"],
    [10291,"2023-07-08T16:56:58","16,8","195,21"],
    [10292,"2023-07-08T16:57:03","16,33","195,21"],
    [10293,"2023-07-08T16:58:58","20,24","199,52"],
    [10294,"2023-07-08T16:59:03","21,18","199,52"],
    [10295,"2023-07-08T17:00:59","19,76","195,24"],
    [10296,"2023-07-08T17:01:04","20,25","195,24"],
    [10297,"2023-07-08T17:03:04","20,2","197,6"],
    [10298,"2023-07-08T17:03:09","19,42","197,6"],
    [10299,"2023-07-08T17:05:07","18,6","189,43"],
    [10300,"2023-07-08T17:05:12","16,69","189,43"],
    [10301,"2023-07-08T17:07:08","17,49","188,07"],
    [10302,"2023-07-08T17:07:13","20,39","188,07"],
    [10303,"2023-07-08T17:09:08","17,99","190,01"],
    [10304,"2023-07-08T17:09:14","18,15","190,01"],
    [10305,"2023-07-08T17:11:13","20,61","193,55"],
    [10306,"2023-07-08T17:11:19","20,63","193,55"],
    [10307,"2023-07-08T17:13:19","18,67","199,37"],
    [10308,"2023-07-08T17:13:25","19,31","199,37"],
    [10309,"2023-07-08T17:15:20","15,44","177,97"],
    [10310,"2023-07-08T17:15:25","17,64","177,97"],
    [10311,"2023-07-08T17:17:23","18,59","196,42"],
    [10312,"2023-07-08T17:17:28","17,01","196,42"],
    [10313,"2023-07-08T17:19:25","18,36","199,08"],
    [10314,"2023-07-08T17:19:30","17,95","199,08"],
    [10315,"2023-07-08T17:21:27","20,46","194,53"],
    [10316,"2023-07-08T17:21:32","17,3","194,53"],
    [10317,"2023-07-08T17:23:27","19,84","203,19"],
    [10318,"2023-07-08T17:23:32","17,73","203,19"],
    [10319,"2023-07-08T17:25:28","19,03","185,2"],
    [10320,"2023-07-08T17:25:33","20,02","185,2"],
    [10321,"2023-07-08T17:27:30","18,58","187,29"],
    [10322,"2023-07-08T17:27:35","18,71","187,29"],
    [10323,"2023-07-08T17:29:31","16,34","186,15"],
    [10324,"2023-07-08T17:29:36","18,28","186,15"],
    [10325,"2023-07-08T17:31:32","21,88","190,72"],
    [10326,"2023-07-08T17:31:37","21,04","190,72"],
    [10327,"2023-07-08T17:33:34","22,29","185,23"],
    [10328,"2023-07-08T17:33:39","20,28","185,23"],
    [10329,"2023-07-08T17:35:35","16,35","190,15"],
    [10330,"2023-07-08T17:35:40","17,6","190,15"],
    [10331,"2023-07-08T17:37:30","19,67","192,35"],
    [10332,"2023-07-08T17:37:40","18,6","192,35"],
    [10333,"2023-07-08T17:39:36","20,51","184,1"],
    [10334,"2023-07-08T17:39:41","18,42","184,1"],
    [10335,"2023-07-08T17:41:37","17,01","198,5"],
    [10336,"2023-07-08T17:41:42","18,6","198,5"],
    [10337,"2023-07-08T17:43:39","19,24","189,21"],
    [10338,"2023-07-08T17:43:44","17,11","189,21"],
    [10339,"2023-07-08T17:45:42","19,05","197,02"],
    [10340,"2023-07-08T17:45:47","18,81","197,02"],
    [10341,"2023-07-08T17:47:42","20,12","183,02"],
    [10342,"2023-07-08T17:47:47","18,23","183,02"],
    [10343,"2023-07-08T17:49:44","17,09","199,96"],
    [10344,"2023-07-08T17:49:49","18,62","199,96"],
    [10345,"2023-07-08T17:51:45","18,47","189,53"],
    [10346,"2023-07-08T17:51:50","17,82","189,53"],
    [10347,"2023-07-08T17:53:46","17,32","181,94"],
    [10348,"2023-07-08T17:53:51","18,2","181,94"],
    [10349,"2023-07-08T17:55:47","18,75","175,55"],
    [10350,"2023-07-08T17:55:52","17,58","175,55"],
    [10351,"2023-07-08T17:57:49","18,1","178,71"],
    [10352,"2023-07-08T17:57:54","16,5","178,71"],
    [10353,"2023-07-08T17:59:49","19,11","185,73"],
    [10354,"2023-07-08T17:59:55","16,78","185,73"],
    [10355,"2023-07-08T18:01:50","17,94","184,25"],
    [10356,"2023-07-08T18:01:55","18,56","184,25"],
    [10357,"2023-07-08T18:03:54","17,92","183,03"],
    [10358,"2023-07-08T18:03:59","19,23","183,03"],
    [10359,"2023-07-08T18:05:57","18,31","173,56"],
    [10360,"2023-07-08T18:06:02","18,25","173,56"],
    [10361,"2023-07-08T18:08:02","18,27","181,41"],
    [10362,"2023-07-08T18:08:07","17,83","181,41"],
    [10363,"2023-07-08T18:10:04","15,6","184,28"],
    [10364,"2023-07-08T18:10:09","15,97","184,28"],
    [10365,"2023-07-08T18:12:05","17,33","178,99"],
    [10366,"2023-07-08T18:12:10","19,59","178,99"],
    [10367,"2023-07-08T18:14:13","19,67","172,29"],
    [10368,"2023-07-08T18:14:18","19,24","172,29"],
    [10369,"2023-07-08T18:16:13","16,92","175,18"],
    [10370,"2023-07-08T18:16:19","18,52","175,18"],
    [10371,"2023-07-08T18:18:24","18,58","186,51"],
    [10372,"2023-07-08T18:18:29","16,37","186,51"],
    [10373,"2023-07-08T18:20:25","15,85","189,42"],
    [10374,"2023-07-08T18:20:30","16,78","189,42"],
    [10375,"2023-07-08T18:22:29","19,46","193,79"],
    [10376,"2023-07-08T18:22:34","18,47","193,79"],
    [10377,"2023-07-08T18:24:30","19,58","182,98"],
    [10378,"2023-07-08T18:24:35","17,55","182,98"],
    [10379,"2023-07-08T18:26:30","15,32","172,98"],
    [10380,"2023-07-08T18:26:35","13,88","172,98"],
    [10381,"2023-07-08T18:28:32","17,41","171,42"],
    [10382,"2023-07-08T18:28:37","19,16","171,42"],
    [10383,"2023-07-08T18:30:33","17,55","173,97"],
    [10384,"2023-07-08T18:30:38","18,85","173,97"],
    [10385,"2023-07-08T18:32:33","17,3","178,74"],
    [10386,"2023-07-08T18:32:38","17,42","178,74"],
    [10387,"2023-07-08T18:34:35","16,97","172,37"],
    [10388,"2023-07-08T18:34:40","17,02","172,37"],
    [10389,"2023-07-08T18:36:36","16,67","179,09"],
    [10390,"2023-07-08T18:36:41","16,37","179,09"],
    [10391,"2023-07-08T18:38:44","16,41","174,84"],
    [10392,"2023-07-08T18:38:49","19","174,84"],
    [10393,"2023-07-08T18:40:48","17,2","178,86"],
    [10394,"2023-07-08T18:40:52","20,16","178,86"],
    [10395,"2023-07-08T18:42:48","18,92","173,62"],
    [10396,"2023-07-08T18:42:53","18,49","173,62"],
    [10397,"2023-07-08T18:44:56","18,51","177,31"],
    [10398,"2023-07-08T18:45:01","18,25","177,31"],
    [10399,"2023-07-08T18:46:56","18,97","173,47"],
    [10400,"2023-07-08T18:47:01","17,9","173,47"],
    [10401,"2023-07-08T18:48:58","20,12","176,75"],
    [10402,"2023-07-08T18:49:03","19,17","176,75"],
    [10403,"2023-07-08T18:51:01","17,08","172,18"],
    [10404,"2023-07-08T18:51:06","18,32","172,18"],
    [10405,"2023-07-08T18:53:01","18,76","179,44"],
    [10406,"2023-07-08T18:53:06","19,43","179,44"],
    [10407,"2023-07-08T18:55:02","19,8","172,87"],
    [10408,"2023-07-08T18:55:07","18,65","172,87"],
    [10409,"2023-07-08T18:57:04","17,86","181,76"],
    [10410,"2023-07-08T18:57:09","15,85","181,76"],
    [10411,"2023-07-08T18:59:06","20,14","181,41"],
    [10412,"2023-07-08T18:59:11","17,97","183,86"],
    [10413,"2023-07-08T19:01:11","20,54","171,87"],
    [10414,"2023-07-08T19:01:21","19,32","171,63"],
    [10415,"2023-07-08T19:03:18","20,12","181,49"],
    [10416,"2023-07-08T19:03:23","20,75","181,49"],
    [10417,"2023-07-08T19:05:19","15,96","179,1"],
    [10418,"2023-07-08T19:05:24","15,3","179,1"],
    [10419,"2023-07-08T19:07:20","18,35","180,02"],
    [10420,"2023-07-08T19:07:25","19,89","181,21"],
    [10421,"2023-07-08T19:09:22","17,82","171,72"],
    [10422,"2023-07-08T19:09:27","15,82","168,44"],
    [10423,"2023-07-08T19:11:23","18,7","169,92"],
    [10424,"2023-07-08T19:11:28","16,64","170,64"],
    [10425,"2023-07-08T19:13:24","16,88","172,3"],
    [10426,"2023-07-08T19:13:29","18,02","172,27"],
    [10427,"2023-07-08T19:15:26","20,23","170,87"],
    [10428,"2023-07-08T19:15:31","18,23","167,24"],
    [10429,"2023-07-08T19:17:28","16,54","173,24"],
    [10430,"2023-07-08T19:17:33","16,51","174,88"],
    [10431,"2023-07-08T19:19:31","15,23","178,65"],
    [10432,"2023-07-08T19:19:36","18,24","181,97"],
    [10433,"2023-07-08T19:21:33","17,99","169,45"],
    [10434,"2023-07-08T19:21:37","17,22","170,8"],
    [10435,"2023-07-08T19:23:33","21,52","174,13"],
    [10436,"2023-07-08T19:23:38","20,67","173,87"],
    [10437,"2023-07-08T19:25:34","15,87","177,17"],
    [10438,"2023-07-08T19:25:39","17,48","169,16"],
    [10439,"2023-07-08T19:27:35","15,53","178,72"],
    [10440,"2023-07-08T19:27:40","15,92","180,96"],
    [10441,"2023-07-08T19:29:36","18,57","163,42"],
    [10442,"2023-07-08T19:29:41","17,17","170,31"],
    [10443,"2023-07-08T19:31:36","17,88","170,31"],
    [10444,"2023-07-08T19:31:46","15,77","178,22"],
    [10445,"2023-07-08T19:33:42","18,72","178,76"],
    [10446,"2023-07-08T19:33:47","19,48","174,53"],
    [10447,"2023-07-08T19:35:43","16,11","168,71"],
    [10448,"2023-07-08T19:35:48","16,51","168,71"],
    [10449,"2023-07-08T19:37:44","16,24","178,02"],
    [10450,"2023-07-08T19:37:49","15,42","180,82"],
    [10451,"2023-07-08T19:39:45","17,23","177,2"],
    [10452,"2023-07-08T19:39:50","16,31","179,24"],
    [10453,"2023-07-08T19:41:45","18,88","179,38"],
    [10454,"2023-07-08T19:41:50","19,4","181,52"],
    [10455,"2023-07-08T19:43:46","17,3","181,52"],
    [10456,"2023-07-08T19:43:52","16,24","175,36"],
    [10457,"2023-07-08T19:45:48","17,06","175,62"],
    [10458,"2023-07-08T19:45:53","18,76","165,05"],
    [10459,"2023-07-08T19:47:50","17,07","170,23"],
    [10460,"2023-07-08T19:47:55","18,14","167,26"],
    [10461,"2023-07-08T19:49:51","15,56","168,27"],
    [10462,"2023-07-08T19:49:56","16,01","168,46"],
    [10463,"2023-07-08T19:51:56","15,12","169,03"],
    [10464,"2023-07-08T19:52:01","15,71","173,21"],
    [10465,"2023-07-08T19:53:57","16,2","179,52"],
    [10466,"2023-07-08T19:54:02","15,29","174,81"],
    [10467,"2023-07-08T19:55:59","15,42","173,05"],
    [10468,"2023-07-08T19:56:04","14,9","175,83"],
    [10469,"2023-07-08T19:58:00","16,28","166,88"],
    [10470,"2023-07-08T19:58:05","15,36","163,91"],
    [10471,"2023-07-08T20:00:02","19,23","165,25"],
    [10472,"2023-07-08T20:00:07","17,09","159,31"],
    [10473,"2023-07-08T20:02:03","15,97","172,44"],
    [10474,"2023-07-08T20:02:08","13,49","175,25"],
    [10475,"2023-07-08T20:04:04","16,27","154,05"],
    [10476,"2023-07-08T20:04:09","18,5","160,29"],
    [10477,"2023-07-08T20:06:05","13,43","177,4"],
    [10478,"2023-07-08T20:06:10","15,5","169,81"],
    [10479,"2023-07-08T20:08:16","15,4","167,66"],
    [10480,"2023-07-08T20:08:23","14,21","167,66"],
    [10481,"2023-07-08T20:10:21","19,1","176,68"],
    [10482,"2023-07-08T20:10:26","18,73","176,68"],
    [10483,"2023-07-08T20:12:21","17,23","166,79"],
    [10484,"2023-07-08T20:12:26","18,6","166,79"],
    [10485,"2023-07-08T20:14:22","16,47","161,23"],
    [10486,"2023-07-08T20:14:27","17,31","161,23"],
    [10487,"2023-07-08T20:16:23","17,06","165,11"],
    [10488,"2023-07-08T20:16:28","16,66","165,11"],
    [10489,"2023-07-08T20:18:23","17,22","173,9"],
    [10490,"2023-07-08T20:18:28","16,03","173,9"],
    [10491,"2023-07-08T20:20:27","14,81","168,11"],
    [10492,"2023-07-08T20:20:32","15,62","168,11"],
    [10493,"2023-07-08T20:22:30","15,65","179,2"],
    [10494,"2023-07-08T20:22:35","15,25","179,2"],
    [10495,"2023-07-08T20:24:32","18,25","158,91"],
    [10496,"2023-07-08T20:24:37","17,77","158,91"],
    [10497,"2023-07-08T20:26:33","15,42","170,26"],
    [10498,"2023-07-08T20:26:38","15,87","170,26"],
    [10499,"2023-07-08T20:28:34","17,94","171,6"],
    [10500,"2023-07-08T20:28:39","16,36","171,6"],
    [10501,"2023-07-08T20:30:35","14,66","164,14"],
    [10502,"2023-07-08T20:30:40","16,55","164,14"],
    [10503,"2023-07-08T20:32:36","16,27","172,99"],
    [10504,"2023-07-08T20:32:41","18,17","172,99"],
    [10505,"2023-07-08T20:34:40","17,38","164,98"],
    [10506,"2023-07-08T20:34:45","16,27","164,98"],
    [10507,"2023-07-08T20:36:41","19,1","169,77"],
    [10508,"2023-07-08T20:36:46","18,2","169,77"],
    [10509,"2023-07-08T20:38:46","18,95","159,37"],
    [10510,"2023-07-08T20:38:51","17,6","159,37"],
    [10511,"2023-07-08T20:40:48","18,06","170,87"],
    [10512,"2023-07-08T20:40:54","15,3","170,87"],
    [10513,"2023-07-08T20:42:50","17,52","168,99"],
    [10514,"2023-07-08T20:42:55","17,46","168,99"],
    [10515,"2023-07-08T20:44:51","18,78","174,12"],
    [10516,"2023-07-08T20:44:56","20,85","174,12"],
    [10517,"2023-07-08T20:46:52","19,87","175,11"],
    [10518,"2023-07-08T20:46:57","18,36","176,61"],
    [10519,"2023-07-08T20:48:56","15,53","170,84"],
    [10520,"2023-07-08T20:49:01","16,19","167,16"],
    [10521,"2023-07-08T20:50:56","14,6","173,12"],
    [10522,"2023-07-08T20:51:05","17,55","169,99"],
    [10523,"2023-07-08T20:53:02","18,74","162,77"],
    [10524,"2023-07-08T20:53:08","18,3","166,83"],
    [10525,"2023-07-08T20:55:04","16,09","166,83"],
    [10526,"2023-07-08T20:55:09","15,55","167,16"],
    [10527,"2023-07-08T20:57:06","16,67","172,98"],
    [10528,"2023-07-08T20:57:11","16,51","157,81"],
    [10529,"2023-07-08T20:59:09","19,14","163,13"],
    [10530,"2023-07-08T20:59:15","16,15","155,09"],
    [10531,"2023-07-08T20:59:56","18,12","148,64"],
    [10532,"2023-07-08T21:01:11","17,84","148,64"],
    [10533,"2023-07-08T21:01:16","18,21","157,1"],
    [10534,"2023-07-08T21:03:12","18,63","161,16"],
    [10535,"2023-07-08T21:03:17","18,38","159,16"],
    [10536,"2023-07-08T21:05:13","17,09","164,04"],
    [10537,"2023-07-08T21:05:18","17,27","167,92"],
    [10538,"2023-07-08T21:07:13","15,99","174,13"],
    [10539,"2023-07-08T21:07:18","15,31","161,93"],
    [10540,"2023-07-08T21:09:14","16,98","162,17"],
    [10541,"2023-07-08T21:09:19","17,22","162,17"],
    [10542,"2023-07-08T21:11:14","15,4","164"],
    [10543,"2023-07-08T21:11:19","14,97","164"],
    [10544,"2023-07-08T21:13:16","16,61","167,51"],
    [10545,"2023-07-08T21:13:21","17,18","167,51"],
    [10546,"2023-07-08T21:15:18","14,74","149,28"],
    [10547,"2023-07-08T21:15:23","15,15","149,28"],
    [10548,"2023-07-08T21:17:20","15","171,37"],
    [10549,"2023-07-08T21:17:25","16,49","171,37"],
    [10550,"2023-07-08T21:19:23","17","175,39"],
    [10551,"2023-07-08T21:19:27","16,83","175,39"],
    [10552,"2023-07-08T21:21:24","20,06","153,66"],
    [10553,"2023-07-08T21:21:29","19,95","153,66"],
    [10554,"2023-07-08T21:23:26","16,82","172,45"],
    [10555,"2023-07-08T21:23:31","14,46","172,45"],
    [10556,"2023-07-08T21:25:31","17,86","169,92"],
    [10557,"2023-07-08T21:25:36","19,82","169,92"],
    [10558,"2023-07-08T21:27:32","19,14","163,8"],
    [10559,"2023-07-08T21:27:37","19,69","163,8"],
    [10560,"2023-07-08T21:29:34","15,61","166,2"],
    [10561,"2023-07-08T21:29:39","16,66","166,2"],
    [10562,"2023-07-08T21:31:38","17,93","168,86"],
    [10563,"2023-07-08T21:31:42","16,31","168,86"],
    [10564,"2023-07-08T21:33:38","20,06","167,34"],
    [10565,"2023-07-08T21:33:44","20,39","167,34"],
    [10566,"2023-07-08T21:35:43","14,2","161,93"],
    [10567,"2023-07-08T21:35:49","13,36","161,93"],
    [10568,"2023-07-08T21:37:49","18,02","166,64"],
    [10569,"2023-07-08T21:37:54","16,16","166,64"],
    [10570,"2023-07-08T21:39:49","16,91","161,59"],
    [10571,"2023-07-08T21:39:54","17,39","161,59"],
    [10572,"2023-07-08T21:41:50","14,57","157,26"],
    [10573,"2023-07-08T21:41:55","16,08","157,26"],
    [10574,"2023-07-08T21:43:53","16,2","154,49"],
    [10575,"2023-07-08T21:43:58","16,26","154,49"],
    [10576,"2023-07-08T21:46:00","16,27","157,27"],
    [10577,"2023-07-08T21:46:05","16,49","157,27"],
    [10578,"2023-07-08T21:48:03","17,14","169,61"],
    [10579,"2023-07-08T21:48:08","15,91","169,61"],
    [10580,"2023-07-08T21:50:12","15,88","153,64"],
    [10581,"2023-07-08T21:50:17","17,43","157,44"],
    [10582,"2023-07-08T21:52:17","16,95","149,36"],
    [10583,"2023-07-08T21:52:22","15,97","149,36"],
    [10584,"2023-07-08T21:54:23","15,96","159,76"],
    [10585,"2023-07-08T21:54:28","15,15","160,83"],
    [10586,"2023-07-08T21:56:24","18,97","161,91"],
    [10587,"2023-07-08T21:56:29","17,68","150,82"],
    [10588,"2023-07-08T21:58:24","13,62","154,3"],
    [10589,"2023-07-08T21:58:30","13,88","160,95"],
    [10590,"2023-07-08T22:00:25","16,96","160,51"],
    [10591,"2023-07-08T22:00:30","15,33","158,58"],
    [10592,"2023-07-08T22:02:26","15,5","158,28"],
    [10593,"2023-07-08T22:02:31","15,74","149,6"],
    [10594,"2023-07-08T22:04:28","14,42","155,42"],
    [10595,"2023-07-08T22:04:33","12,03","153,09"],
    [10596,"2023-07-08T22:06:30","16,29","151,77"],
    [10597,"2023-07-08T22:06:35","16,49","162,49"],
    [10598,"2023-07-08T22:08:32","17,5","165,6"],
    [10599,"2023-07-08T22:08:37","16,18","149,03"],
    [10600,"2023-07-08T22:10:34","11,68","151,16"],
    [10601,"2023-07-08T22:10:40","12,59","152,55"],
    [10602,"2023-07-08T22:12:40","17,96","163,68"],
    [10603,"2023-07-08T22:12:46","15,22","164,28"],
    [10604,"2023-07-08T22:14:45","15,68","151,61"],
    [10605,"2023-07-08T22:14:51","14,71","159,34"],
    [10606,"2023-07-08T22:16:50","13,55","145,64"],
    [10607,"2023-07-08T22:16:56","14","151,38"],
    [10608,"2023-07-08T22:18:54","16,73","149,07"],
    [10609,"2023-07-08T22:18:59","16,15","150,26"],
    [10610,"2023-07-08T22:20:56","13,3","146,26"],
    [10611,"2023-07-08T22:21:01","13,54","148,89"],
    [10612,"2023-07-08T22:22:59","14,89","151,07"],
    [10613,"2023-07-08T22:23:04","17,28","153,16"],
    [10614,"2023-07-08T22:25:01","15,16","154,56"],
    [10615,"2023-07-08T22:25:06","16,27","155,59"],
    [10616,"2023-07-08T22:27:01","15,61","165,08"],
    [10617,"2023-07-08T22:27:06","15,64","163,72"],
    [10618,"2023-07-08T22:29:02","14,51","159,53"],
    [10619,"2023-07-08T22:29:07","14,93","159,96"],
    [10620,"2023-07-08T22:31:05","14,78","160,33"],
    [10621,"2023-07-08T22:31:10","16,59","156,39"],
    [10622,"2023-07-08T22:33:06","15,83","158,68"],
    [10623,"2023-07-08T22:33:11","16,39","157,73"],
    [10624,"2023-07-08T22:35:07","13,77","154,51"],
    [10625,"2023-07-08T22:35:12","14,71","155,87"],
    [10626,"2023-07-08T22:37:08","17,1","154,26"],
    [10627,"2023-07-08T22:37:13","15,83","145,16"],
    [10628,"2023-07-08T22:39:14","15,89","154,36"],
    [10629,"2023-07-08T22:39:19","15,11","154,36"],
    [10630,"2023-07-08T22:41:18","13,64","155,33"],
    [10631,"2023-07-08T22:41:23","12,94","149,3"],
    [10632,"2023-07-08T22:43:19","16,53","143,81"],
    [10633,"2023-07-08T22:43:24","17,06","141,63"],
    [10634,"2023-07-08T22:45:20","14,93","145,71"],
    [10635,"2023-07-08T22:45:26","13,67","147,97"],
    [10636,"2023-07-08T22:47:21","16,22","147,97"],
    [10637,"2023-07-08T22:47:26","16,78","147,97"],
    [10638,"2023-07-08T22:49:24","12,52","150,17"],
    [10639,"2023-07-08T22:49:29","13,96","146,58"],
    [10640,"2023-07-08T22:51:19","17,4","152,21"],
    [10641,"2023-07-08T22:51:29","15,9","153,42"],
    [10642,"2023-07-08T22:53:26","14,98","151,17"],
    [10643,"2023-07-08T22:53:31","16,99","150,48"],
    [10644,"2023-07-08T22:55:28","16,69","153,44"],
    [10645,"2023-07-08T22:55:33","16,53","151,85"],
    [10646,"2023-07-08T22:57:29","15,96","150,95"],
    [10647,"2023-07-08T22:57:34","13,13","157,05"],
    [10648,"2023-07-08T22:59:30","17,31","159,27"],
    [10649,"2023-07-08T22:59:34","15,28","159,27"],
    [10650,"2023-07-08T23:01:31","14,19","152,55"],
    [10651,"2023-07-08T23:01:36","13,53","162,59"],
    [10652,"2023-07-08T23:03:32","14,47","156,4"],
    [10653,"2023-07-08T23:03:37","13,21","146,7"],
    [10654,"2023-07-08T23:05:35","14,14","147,75"],
    [10655,"2023-07-08T23:05:40","13,39","154,7"],
    [10656,"2023-07-08T23:07:36","14,61","159,4"],
    [10657,"2023-07-08T23:07:41","15,44","150,61"],
    [10658,"2023-07-08T23:09:38","10,62","142,89"],
    [10659,"2023-07-08T23:09:43","13,39","144,87"],
    [10660,"2023-07-08T23:11:38","13,09","143,94"],
    [10661,"2023-07-08T23:11:43","14,02","154,51"],
    [10662,"2023-07-08T23:13:42","15,59","156,54"],
    [10663,"2023-07-08T23:13:48","14,66","150,75"],
    [10664,"2023-07-08T23:15:43","15,2","148,6"],
    [10665,"2023-07-08T23:15:48","15,9","154,69"],
    [10666,"2023-07-08T23:17:44","15,69","154,14"],
    [10667,"2023-07-08T23:17:49","13,29","154,14"],
    [10668,"2023-07-08T23:19:47","15,56","159,61"],
    [10669,"2023-07-08T23:19:52","13,62","159,61"],
    [10670,"2023-07-08T23:21:48","15,52","154,23"],
    [10671,"2023-07-08T23:21:53","16,5","154,23"],
    [10672,"2023-07-08T23:23:50","12,51","148,62"],
    [10673,"2023-07-08T23:23:56","12,26","148,62"],
    [10674,"2023-07-08T23:25:54","13,04","156,7"],
    [10675,"2023-07-08T23:25:59","12,68","156,7"],
    [10676,"2023-07-08T23:27:55","15,46","144,27"],
    [10677,"2023-07-08T23:28:00","15,54","144,27"],
    [10678,"2023-07-08T23:29:56","15,39","146,6"],
    [10679,"2023-07-08T23:30:01","13,71","146,6"],
    [10680,"2023-07-08T23:31:57","14,51","151,82"],
    [10681,"2023-07-08T23:32:02","15,29","151,82"],
    [10682,"2023-07-08T23:33:58","13,97","148,29"],
    [10683,"2023-07-08T23:34:03","12,87","148,29"],
    [10684,"2023-07-08T23:36:09","12,96","153,03"],
    [10685,"2023-07-08T23:36:14","15,13","130,28"],
    [10686,"2023-07-08T23:38:11","12,28","149,37"],
    [10687,"2023-07-08T23:38:16","13,34","151,8"],
    [10688,"2023-07-08T23:40:12","13,8","162,12"],
    [10689,"2023-07-08T23:40:17","12,67","157,95"],
    [10690,"2023-07-08T23:42:14","12,52","157,95"],
    [10691,"2023-07-08T23:42:19","14,44","158,53"],
    [10692,"2023-07-08T23:44:16","11,57","150,8"],
    [10693,"2023-07-08T23:44:21","12,83","156,7"],
    [10694,"2023-07-08T23:46:17","15,1","147,81"],
    [10695,"2023-07-08T23:46:22","12,71","147,81"],
    [10696,"2023-07-08T23:48:18","11,12","152,16"],
    [10697,"2023-07-08T23:48:23","12,91","152,16"],
    [10698,"2023-07-08T23:50:20","14,07","149,22"],
    [10699,"2023-07-08T23:50:24","13,98","149,22"],
    [10700,"2023-07-08T23:52:19","15,34","156,96"],
    [10701,"2023-07-08T23:52:25","16,6","156,96"],
    [10702,"2023-07-08T23:54:21","13,25","166,27"],
    [10703,"2023-07-08T23:54:26","10,13","166,27"],
    [10704,"2023-07-08T23:56:21","13,41","164,54"],
    [10705,"2023-07-08T23:56:26","10,76","164,54"],
    [10706,"2023-07-08T23:58:24","12,15","160,74"],
    [10707,"2023-07-08T23:58:29","14,04","160,74"],
    [10708,"2023-08-08T00:00:27","11,74","143,67"],
    [10709,"2023-08-08T00:00:32","11,18","143,67"],
    [10710,"2023-08-08T00:02:29","13,42","154,73"],
    [10711,"2023-08-08T00:02:34","15,01","154,73"],
    [10712,"2023-08-08T00:04:30","11,63","159,16"],
    [10713,"2023-08-08T00:04:35","12,34","159,16"],
    [10714,"2023-08-08T00:06:31","13,87","155,97"],
    [10715,"2023-08-08T00:06:36","13,33","155,97"],
    [10716,"2023-08-08T00:08:32","11,91","154,37"],
    [10717,"2023-08-08T00:08:37","12,24","154,37"],
    [10718,"2023-08-08T00:10:33","11,54","163,07"],
    [10719,"2023-08-08T00:10:38","11,22","163,07"],
    [10720,"2023-08-08T00:12:37","12,56","165,35"],
    [10721,"2023-08-08T00:12:42","14,24","165,35"],
    [10722,"2023-08-08T00:14:37","13,2","160,93"],
    [10723,"2023-08-08T00:14:42","13,88","160,93"],
    [10724,"2023-08-08T00:16:39","14,13","159,46"],
    [10725,"2023-08-08T00:16:44","12,81","159,46"],
    [10726,"2023-08-08T00:18:46","12,89","149,07"],
    [10727,"2023-08-08T00:18:51","12,03","149,07"],
    [10728,"2023-08-08T00:20:48","14,19","158,38"],
    [10729,"2023-08-08T00:20:54","12,41","158,38"],
    [10730,"2023-08-08T00:22:53","11,98","154,94"],
    [10731,"2023-08-08T00:22:59","12,7","154,94"],
    [10732,"2023-08-08T00:24:54","13,07","165,74"],
    [10733,"2023-08-08T00:24:59","11,24","165,74"],
    [10734,"2023-08-08T00:26:55","13,48","156,67"],
    [10735,"2023-08-08T00:27:00","12,43","156,67"],
    [10736,"2023-08-08T00:28:58","13,03","144,9"],
    [10737,"2023-08-08T00:29:03","11,72","144,9"],
    [10738,"2023-08-08T00:31:00","12,39","157,65"],
    [10739,"2023-08-08T00:31:05","12,6","157,65"],
    [10740,"2023-08-08T00:33:02","11,58","149,52"],
    [10741,"2023-08-08T00:33:07","11,63","149,52"],
    [10742,"2023-08-08T00:35:03","11,38","156,6"],
    [10743,"2023-08-08T00:35:08","10,61","156,6"],
    [10744,"2023-08-08T00:37:04","9,65","161,95"],
    [10745,"2023-08-08T00:37:09","11,51","161,95"],
    [10746,"2023-08-08T00:39:06","12","154,03"],
    [10747,"2023-08-08T00:39:12","10,13","154,03"],
    [10748,"2023-08-08T00:41:07","11,95","145,2"],
    [10749,"2023-08-08T00:41:12","13,15","145,2"],
    [10750,"2023-08-08T00:43:08","11,68","158"],
    [10751,"2023-08-08T00:43:13","11,5","158"],
    [10752,"2023-08-08T00:45:09","12,36","156,36"],
    [10753,"2023-08-08T00:45:14","10,72","156,36"],
    [10754,"2023-08-08T00:47:10","11,54","158,98"],
    [10755,"2023-08-08T00:47:15","12,1","158,98"],
    [10756,"2023-08-08T00:49:10","11,59","137,99"],
    [10757,"2023-08-08T00:49:16","12,89","137,99"],
    [10758,"2023-08-08T00:51:13","11,35","149,81"],
    [10759,"2023-08-08T00:51:16","9,88","149,81"],
    [10760,"2023-08-08T00:53:12","10,33","153,13"],
    [10761,"2023-08-08T00:53:17","11,46","153,13"],
    [10762,"2023-08-08T00:55:17","9,79","148,54"],
    [10763,"2023-08-08T00:55:22","11,92","148,54"],
    [10764,"2023-08-08T00:57:17","11,19","130,43"],
    [10765,"2023-08-08T00:57:23","9,73","130,43"],
    [10766,"2023-08-08T00:59:19","13,21","138,29"],
    [10767,"2023-08-08T00:59:24","11,95","138,29"],
    [10768,"2023-08-08T01:01:21","10,1","159,86"],
    [10769,"2023-08-08T01:01:26","9,76","159,86"],
    [10770,"2023-08-08T01:03:22","9,45","144,1"],
    [10771,"2023-08-08T01:03:27","9,98","144,1"],
    [10772,"2023-08-08T01:05:24","8,3","137,45"],
    [10773,"2023-08-08T01:05:29","10,33","137,45"],
    [10774,"2023-08-08T01:07:28","11,27","145,45"],
    [10775,"2023-08-08T01:07:33","11,66","145,45"],
    [10776,"2023-08-08T01:09:30","11,6","142,98"],
    [10777,"2023-08-08T01:09:35","10,42","142,98"],
    [10778,"2023-08-08T01:11:31","10,55","139,54"],
    [10779,"2023-08-08T01:11:36","9,86","139,54"],
    [10780,"2023-08-08T01:13:38","9,94","134,78"],
    [10781,"2023-08-08T01:13:43","9,27","134,78"],
    [10782,"2023-08-08T01:15:44","9,2","147,77"],
    [10783,"2023-08-08T01:15:49","9,16","147,77"],
    [10784,"2023-08-08T01:17:46","9,88","141,76"],
    [10785,"2023-08-08T01:17:51","11,04","141,76"],
    [10786,"2023-08-08T01:19:47","10,61","126,34"],
    [10787,"2023-08-08T01:19:52","10,4","126,34"],
    [10788,"2023-08-08T01:21:47","11,51","148,44"],
    [10789,"2023-08-08T01:21:52","8,46","148,44"],
    [10790,"2023-08-08T01:23:48","13,53","138,4"],
    [10791,"2023-08-08T01:23:53","13,18","138,4"],
    [10792,"2023-08-08T01:25:49","10,06","120,68"],
    [10793,"2023-08-08T01:25:54","8,18","120,68"],
    [10794,"2023-08-08T01:27:52","11,43","118,16"],
    [10795,"2023-08-08T01:27:57","10,78","118,16"],
    [10796,"2023-08-08T01:29:54","10,28","140,81"],
    [10797,"2023-08-08T01:29:59","12,26","140,81"],
    [10798,"2023-08-08T01:31:55","9,12","132,14"],
    [10799,"2023-08-08T01:32:00","9,17","132,14"],
    [10800,"2023-08-08T01:33:58","14,01","142,58"],
    [10801,"2023-08-08T01:34:04","13,17","142,58"],
    [10802,"2023-08-08T01:36:01","13,06","135,68"],
    [10803,"2023-08-08T01:36:06","13,71","135,68"],
    [10804,"2023-08-08T01:38:03","8,81","127,66"],
    [10805,"2023-08-08T01:38:08","10,77","127,66"],
    [10806,"2023-08-08T01:40:05","11,87","120,5"],
    [10807,"2023-08-08T01:40:10","9,37","120,5"],
    [10808,"2023-08-08T01:42:08","11,42","131,08"],
    [10809,"2023-08-08T01:42:13","11,82","131,08"],
    [10810,"2023-08-08T01:44:17","11,91","106,26"],
    [10811,"2023-08-08T01:44:22","10,06","106,26"],
    [10812,"2023-08-08T01:46:18","12,39","107,59"],
    [10813,"2023-08-08T01:46:23","11,74","107,59"],
    [10814,"2023-08-08T01:48:15","13,04","135,12"],
    [10815,"2023-08-08T01:48:24","13,93","135,12"],
    [10816,"2023-08-08T01:50:19","11,83","128,48"],
    [10817,"2023-08-08T01:50:24","12","128,48"],
    [10818,"2023-08-08T01:52:21","9,55","144,14"],
    [10819,"2023-08-08T01:52:26","10,93","144,14"],
    [10820,"2023-08-08T01:54:22","10,81","140,89"],
    [10821,"2023-08-08T01:54:27","13,38","140,89"],
    [10822,"2023-08-08T01:56:23","10,2","130,98"],
    [10823,"2023-08-08T01:56:28","10,33","130,98"],
    [10824,"2023-08-08T01:58:23","10,52","128,67"],
    [10825,"2023-08-08T01:58:28","10,17","128,67"],
    [10826,"2023-08-08T02:00:24","10,24","122,73"],
    [10827,"2023-08-08T02:00:29","8,34","122,73"],
    [10828,"2023-08-08T02:02:26","8,74","131,02"],
    [10829,"2023-08-08T02:02:32","9,89","131,02"],
    [10830,"2023-08-08T02:04:30","10,41","122,81"],
    [10831,"2023-08-08T02:04:36","10,2","122,81"],
    [10832,"2023-08-08T02:06:32","12,19","131,39"],
    [10833,"2023-08-08T02:06:37","11,97","131,39"],
    [10834,"2023-08-08T02:08:36","10,9","114,38"],
    [10835,"2023-08-08T02:08:41","12,08","114,38"],
    [10836,"2023-08-08T02:10:38","9,32","131,11"],
    [10837,"2023-08-08T02:10:43","8,2","131,11"],
    [10838,"2023-08-08T02:12:38","11,8","145,25"],
    [10839,"2023-08-08T02:12:43","13,23","145,25"],
    [10840,"2023-08-08T02:14:40","11,46","128,45"],
    [10841,"2023-08-08T02:14:45","8,53","128,45"],
    [10842,"2023-08-08T02:16:41","8,54","122,22"],
    [10843,"2023-08-08T02:16:46","8,3","122,22"],
    [10844,"2023-08-08T02:18:46","8,74","120,49"],
    [10845,"2023-08-08T02:18:51","9,63","120,49"],
    [10846,"2023-08-08T02:20:49","10,22","117,57"],
    [10847,"2023-08-08T02:20:54","9,37","117,57"],
    [10848,"2023-08-08T02:22:50","6,39","112,05"],
    [10849,"2023-08-08T02:22:55","8,78","112,05"],
    [10850,"2023-08-08T02:24:50","8,74","123,18"],
    [10851,"2023-08-08T02:24:55","6,99","123,18"],
    [10852,"2023-08-08T02:26:51","7,76","112,9"],
    [10853,"2023-08-08T02:26:56","8,37","112,9"],
    [10854,"2023-08-08T02:28:52","7,74","134,57"],
    [10855,"2023-08-08T02:28:57","7,42","134,57"],
    [10856,"2023-08-08T02:30:56","9,99","117,26"],
    [10857,"2023-08-08T02:31:01","9,94","117,26"],
    [10858,"2023-08-08T02:32:56","10,27","141,57"],
    [10859,"2023-08-08T02:33:02","9,44","141,57"],
    [10860,"2023-08-08T02:34:59","7,29","118,73"],
    [10861,"2023-08-08T02:35:04","7,44","118,73"],
    [10862,"2023-08-08T02:37:00","9,17","114,68"],
    [10863,"2023-08-08T02:37:05","10,33","114,68"],
    [10864,"2023-08-08T02:39:01","6,59","138,13"],
    [10865,"2023-08-08T02:39:06","8,84","138,13"],
    [10866,"2023-08-08T02:41:06","10,59","142,23"],
    [10867,"2023-08-08T02:41:11","9,64","142,23"],
    [10868,"2023-08-08T02:43:06","9,21","133,15"],
    [10869,"2023-08-08T02:43:11","8,23","133,15"],
    [10870,"2023-08-08T02:45:11","8,79","138,63"],
    [10871,"2023-08-08T02:45:16","10,65","138,63"],
    [10872,"2023-08-08T02:47:13","10,28","128,66"],
    [10873,"2023-08-08T02:47:18","9,6","128,66"],
    [10874,"2023-08-08T02:49:13","8,17","130,42"],
    [10875,"2023-08-08T02:49:18","9,73","130,42"],
    [10876,"2023-08-08T02:51:16","7,63","146,85"],
    [10877,"2023-08-08T02:51:24","9,55","146,85"],
    [10878,"2023-08-08T02:53:23","9,09","142,85"],
    [10879,"2023-08-08T02:53:28","7,55","142,85"],
    [10880,"2023-08-08T02:55:23","9,9","145,19"],
    [10881,"2023-08-08T02:55:28","10,7","145,19"],
    [10882,"2023-08-08T02:57:24","10,81","121,55"],
    [10883,"2023-08-08T02:57:29","11,39","121,55"],
    [10884,"2023-08-08T02:59:27","10,72","139,43"],
    [10885,"2023-08-08T02:59:32","8,82","139,43"],
    [10886,"2023-08-08T03:01:30","10,1","126,11"],
    [10887,"2023-08-08T03:01:35","10,48","126,11"],
    [10888,"2023-08-08T03:03:31","12,02","140,7"],
    [10889,"2023-08-08T03:03:36","10,91","140,7"],
    [10890,"2023-08-08T03:05:32","9,41","144,6"],
    [10891,"2023-08-08T03:05:37","10,32","144,6"],
    [10892,"2023-08-08T03:07:32","9,56","147,72"],
    [10893,"2023-08-08T03:07:37","10,16","147,72"],
    [10894,"2023-08-08T03:09:33","11,93","149,78"],
    [10895,"2023-08-08T03:09:38","9,17","149,78"],
    [10896,"2023-08-08T03:11:34","12,39","133,47"],
    [10897,"2023-08-08T03:11:39","11,81","133,47"],
    [10898,"2023-08-08T03:13:40","11,73","134,66"],
    [10899,"2023-08-08T03:13:46","12,23","134,66"],
    [10900,"2023-08-08T03:15:42","11,46","129,73"],
    [10901,"2023-08-08T03:15:47","10,21","129,73"],
    [10902,"2023-08-08T03:17:42","11,33","140,28"],
    [10903,"2023-08-08T03:17:47","13,14","140,28"],
    [10904,"2023-08-08T03:19:43","10,62","149,74"],
    [10905,"2023-08-08T03:19:48","11,17","149,74"],
    [10906,"2023-08-08T03:21:43","11,98","139,09"],
    [10907,"2023-08-08T03:21:49","10,66","139,09"],
    [10908,"2023-08-08T03:23:45","10,26","126,1"],
    [10909,"2023-08-08T03:23:50","11,21","126,1"],
    [10910,"2023-08-08T03:25:48","10,77","142,98"],
    [10911,"2023-08-08T03:25:53","11,06","142,98"],
    [10912,"2023-08-08T03:27:49","8,16","141,79"],
    [10913,"2023-08-08T03:27:54","8,95","141,79"],
    [10914,"2023-08-08T03:29:51","10,85","139,55"],
    [10915,"2023-08-08T03:29:56","10,6","139,55"],
    [10916,"2023-08-08T03:31:52","11,43","134,04"],
    [10917,"2023-08-08T03:31:57","10,07","134,04"],
    [10918,"2023-08-08T03:33:54","12,85","120,08"],
    [10919,"2023-08-08T03:33:59","11,04","120,08"],
    [10920,"2023-08-08T03:35:55","9,53","139,96"],
    [10921,"2023-08-08T03:36:00","11,25","139,96"],
    [10922,"2023-08-08T03:37:58","12,8","138,13"],
    [10923,"2023-08-08T03:38:03","10,29","138,13"],
    [10924,"2023-08-08T03:40:03","10,62","141"],
    [10925,"2023-08-08T03:40:08","10,01","141"],
    [10926,"2023-08-08T03:42:05","12,86","130,68"],
    [10927,"2023-08-08T03:42:10","13,18","130,68"],
    [10928,"2023-08-08T03:44:07","9,46","129,47"],
    [10929,"2023-08-08T03:44:13","10,91","129,47"],
    [10930,"2023-08-08T03:46:09","10,78","117,96"],
    [10931,"2023-08-08T03:46:14","9,96","117,96"],
    [10932,"2023-08-08T03:48:14","9,92","125,71"],
    [10933,"2023-08-08T03:48:19","9,58","125,71"],
    [10934,"2023-08-08T03:50:15","11,51","131,48"],
    [10935,"2023-08-08T03:50:20","9,91","131,48"],
    [10936,"2023-08-08T03:52:16","9,93","121,93"],
    [10937,"2023-08-08T03:52:21","9,69","121,93"],
    [10938,"2023-08-08T03:54:18","10,83","135,85"],
    [10939,"2023-08-08T03:54:23","11,63","135,85"],
    [10940,"2023-08-08T03:56:19","8,9","133,41"],
    [10941,"2023-08-08T03:56:24","9,39","133,41"],
    [10942,"2023-08-08T03:58:19","12,13","118,05"],
    [10943,"2023-08-08T03:58:24","11,73","118,05"],
    [10944,"2023-08-08T04:00:20","8,51","128,56"],
    [10945,"2023-08-08T04:00:25","8,77","128,56"],
    [10946,"2023-08-08T04:02:23","6,14","135,4"],
    [10947,"2023-08-08T04:02:28","8,12","135,4"],
    [10948,"2023-08-08T04:04:24","13,3","115,28"],
    [10949,"2023-08-08T04:04:29","13,36","115,28"],
    [10950,"2023-08-08T04:06:28","10,21","110,23"],
    [10951,"2023-08-08T04:06:33","9,98","110,23"],
    [10952,"2023-08-08T04:08:28","12,35","120,38"],
    [10953,"2023-08-08T04:08:33","12,04","120,38"],
    [10954,"2023-08-08T04:10:30","10,3","115,2"],
    [10955,"2023-08-08T04:10:34","11,63","115,2"],
    [10956,"2023-08-08T04:12:31","10,33","122,54"],
    [10957,"2023-08-08T04:12:37","10,54","122,54"],
    [10958,"2023-08-08T04:14:34","12,02","124,79"],
    [10959,"2023-08-08T04:14:39","12,93","124,79"],
    [10960,"2023-08-08T04:16:36","11,9","135,15"],
    [10961,"2023-08-08T04:16:41","11,44","135,15"],
    [10962,"2023-08-08T04:18:36","8,79","131,53"],
    [10963,"2023-08-08T04:18:41","9,92","131,53"],
    [10964,"2023-08-08T04:20:38","10,16","137,34"],
    [10965,"2023-08-08T04:20:42","11,07","137,34"],
    [10966,"2023-08-08T04:22:38","9,52","111,63"],
    [10967,"2023-08-08T04:22:44","10,66","111,63"],
    [10968,"2023-08-08T04:24:40","8,69","135,77"],
    [10969,"2023-08-08T04:24:45","8,42","135,77"],
    [10970,"2023-08-08T04:26:41","10,33","126,57"],
    [10971,"2023-08-08T04:26:46","10,91","126,57"],
    [10972,"2023-08-08T04:28:42","11,47","121,1"],
    [10973,"2023-08-08T04:28:47","11,58","121,1"],
    [10974,"2023-08-08T04:30:45","8,5","124,37"],
    [10975,"2023-08-08T04:30:50","7,76","124,37"],
    [10976,"2023-08-08T04:32:45","9","125,4"],
    [10977,"2023-08-08T04:32:50","8,04","125,4"],
    [10978,"2023-08-08T04:34:46","9,68","111,98"],
    [10979,"2023-08-08T04:34:52","11,49","111,98"],
    [10980,"2023-08-08T04:36:48","11,51","128,8"],
    [10981,"2023-08-08T04:36:53","10,07","128,8"],
    [10982,"2023-08-08T04:38:50","6,85","113,3"],
    [10983,"2023-08-08T04:38:55","7,47","113,3"],
    [10984,"2023-08-08T04:40:53","9,98","127,56"],
    [10985,"2023-08-08T04:40:58","10,69","127,56"],
    [10986,"2023-08-08T04:42:56","8,63","116,35"],
    [10987,"2023-08-08T04:43:01","9,83","116,35"],
    [10988,"2023-08-08T04:44:57","5,28","100,9"],
    [10989,"2023-08-08T04:45:02","4,57","100,9"],
    [10990,"2023-08-08T04:46:58","3,17","23,26"],
    [10991,"2023-08-08T04:47:04","2,8","23,26"],
    [10992,"2023-08-08T04:49:01","9,93","84,4"],
    [10993,"2023-08-08T04:49:06","8,08","84,4"],
    [10994,"2023-08-08T04:51:02","7,61","86,35"],
    [10995,"2023-08-08T04:51:07","7,2","86,35"],
    [10996,"2023-08-08T04:53:03","7,5","26,53"],
    [10997,"2023-08-08T04:53:08","7,63","26,53"],
    [10998,"2023-08-08T04:55:04","6,67","19,64"],
    [10999,"2023-08-08T04:55:09","7,37","19,64"],
    [11000,"2023-08-08T04:57:06","7,31","49,44"],
    [11001,"2023-08-08T04:57:11","7,57","49,44"],
    [11002,"2023-08-08T04:59:09","5,66","52,7"],
    [11003,"2023-08-08T04:59:14","5,97","52,7"],
    [11004,"2023-08-08T05:01:10","6,49","44,72"],
    [11005,"2023-08-08T05:01:16","5,56","44,72"],
    [11006,"2023-08-08T05:03:15","6,53","50,8"],
    [11007,"2023-08-08T05:03:21","4,1","50,8"],
    [11008,"2023-08-08T05:05:19","4,55","83,22"],
    [11009,"2023-08-08T05:05:24","3,79","83,22"],
    [11010,"2023-08-08T05:07:22","6,21","9,88"],
    [11011,"2023-08-08T05:07:27","6,91","9,88"],
    [11012,"2023-08-08T05:09:23","7,62","52,98"],
    [11013,"2023-08-08T05:09:28","7,27","52,98"],
    [11014,"2023-08-08T05:11:25","5,38","77,37"],
    [11015,"2023-08-08T05:11:30","5,78","77,37"],
    [11016,"2023-08-08T05:13:25","5,7","92,52"],
    [11017,"2023-08-08T05:13:30","5,36","92,52"],
    [11018,"2023-08-08T05:15:26","5,95","96,07"],
    [11019,"2023-08-08T05:15:31","6,73","96,07"],
    [11020,"2023-08-08T05:17:27","8,42","44,32"],
    [11021,"2023-08-08T05:17:32","7,21","44,32"],
    [11022,"2023-08-08T05:19:28","8,58","32,4"],
    [11023,"2023-08-08T05:19:33","7,37","32,4"],
    [11024,"2023-08-08T05:21:29","7,07","85,88"],
    [11025,"2023-08-08T05:21:34","6,57","85,88"],
    [11026,"2023-08-08T05:23:30","7,48","99,93"],
    [11027,"2023-08-08T05:23:35","8,6","99,93"],
    [11028,"2023-08-08T05:25:31","7,6","111,33"],
    [11029,"2023-08-08T05:25:36","7,25","111,33"],
    [11030,"2023-08-08T05:27:33","7,02","85,39"],
    [11031,"2023-08-08T05:27:38","8,45","85,39"],
    [11032,"2023-08-08T05:29:34","5,39","78,59"],
    [11033,"2023-08-08T05:29:40","5,5","78,59"],
    [11034,"2023-08-08T05:31:30","6,33","48,13"],
    [11035,"2023-08-08T05:31:40","6,77","48,13"],
    [11036,"2023-08-08T05:33:36","5,56","125,08"],
    [11037,"2023-08-08T05:33:41","5,62","125,08"],
    [11038,"2023-08-08T05:35:40","8,75","120,42"],
    [11039,"2023-08-08T05:35:45","9,48","120,42"],
    [11040,"2023-08-08T05:37:41","8,43","129,29"],
    [11041,"2023-08-08T05:37:46","11,78","129,29"],
    [11042,"2023-08-08T05:39:44","11,9","118,09"],
    [11043,"2023-08-08T05:39:49","10,22","118,09"],
    [11044,"2023-08-08T05:41:46","10,73","129,95"],
    [11045,"2023-08-08T05:41:50","11,08","129,95"],
    [11046,"2023-08-08T05:43:50","12,1","127,45"],
    [11047,"2023-08-08T05:43:55","14,06","127,45"],
    [11048,"2023-08-08T05:45:52","9,54","126,13"],
    [11049,"2023-08-08T05:45:57","10,25","126,13"],
    [11050,"2023-08-08T05:47:52","10,58","128,27"],
    [11051,"2023-08-08T05:47:58","12,61","128,27"],
    [11052,"2023-08-08T05:49:53","10,91","133,38"],
    [11053,"2023-08-08T05:49:58","11,63","133,38"],
    [11054,"2023-08-08T05:51:56","14,18","126,3"],
    [11055,"2023-08-08T05:52:01","12,05","126,3"],
    [11056,"2023-08-08T05:53:56","12,79","139,44"],
    [11057,"2023-08-08T05:54:01","10,13","139,44"],
    [11058,"2023-08-08T05:56:01","8,42","130,05"],
    [11059,"2023-08-08T05:56:05","8,18","130,05"],
    [11060,"2023-08-08T05:58:00","10,12","128,25"],
    [11061,"2023-08-08T05:58:05","12,3","128,25"],
    [11062,"2023-08-08T06:00:02","8,85","135,63"],
    [11063,"2023-08-08T06:00:07","10,44","135,63"],
    [11064,"2023-08-08T06:02:10","10,38","145,8"],
    [11065,"2023-08-08T06:02:15","12,04","145,8"],
    [11066,"2023-08-08T06:04:12","12,42","121,97"],
    [11067,"2023-08-08T06:04:17","13,91","121,97"],
    [11068,"2023-08-08T06:06:16","11,6","108,14"],
    [11069,"2023-08-08T06:06:21","10,56","108,14"],
    [11070,"2023-08-08T06:08:19","5,72","119,52"],
    [11071,"2023-08-08T06:08:24","7,36","119,52"],
    [11072,"2023-08-08T06:10:21","12,69","117,14"],
    [11073,"2023-08-08T06:10:26","12","117,14"],
    [11074,"2023-08-08T06:12:22","10,6","91,33"],
    [11075,"2023-08-08T06:12:27","9,87","91,33"],
    [11076,"2023-08-08T06:14:24","13,35","101,06"],
    [11077,"2023-08-08T06:14:29","14,12","101,06"],
    [11078,"2023-08-08T06:16:27","11,53","113,12"],
    [11079,"2023-08-08T06:16:32","9,27","113,12"],
    [11080,"2023-08-08T06:18:27","8,03","117,54"],
    [11081,"2023-08-08T06:18:32","6,34","117,54"],
    [11082,"2023-08-08T06:20:29","9,44","128,12"],
    [11083,"2023-08-08T06:20:34","8,26","128,12"],
    [11084,"2023-08-08T06:22:33","11,88","131,84"],
    [11085,"2023-08-08T06:22:38","11,62","131,84"],
    [11086,"2023-08-08T06:24:33","11,15","88,26"],
    [11087,"2023-08-08T06:24:38","11,09","88,26"],
    [11088,"2023-08-08T06:26:35","10,02","95,26"],
    [11089,"2023-08-08T06:26:40","13,01","95,26"],
    [11090,"2023-08-08T06:28:35","11,4","116,47"],
    [11091,"2023-08-08T06:28:41","12,33","116,47"],
    [11092,"2023-08-08T06:30:39","8,89","113,9"],
    [11093,"2023-08-08T06:30:44","8,28","113,9"],
    [11094,"2023-08-08T06:32:40","9,98","124,71"],
    [11095,"2023-08-08T06:32:45","10,47","124,71"],
    [11096,"2023-08-08T06:34:42","9,74","115,17"],
    [11097,"2023-08-08T06:34:47","9,99","115,17"],
    [11098,"2023-08-08T06:36:43","11,16","75,54"],
    [11099,"2023-08-08T06:36:48","10,52","75,54"],
    [11100,"2023-08-08T06:38:45","12,47","88,9"],
    [11101,"2023-08-08T06:38:50","12,31","88,9"],
    [11102,"2023-08-08T06:40:46","12,18","89,94"],
    [11103,"2023-08-08T06:40:51","10,98","89,94"],
    [11104,"2023-08-08T06:42:46","7,59","81,02"],
    [11105,"2023-08-08T06:42:51","7,54","81,02"],
    [11106,"2023-08-08T06:44:46","7,4","60,01"],
    [11107,"2023-08-08T06:44:51","9,71","60,01"],
    [11108,"2023-08-08T06:46:47","6,14","58,14"],
    [11109,"2023-08-08T06:46:52","6,13","58,14"],
    [11110,"2023-08-08T06:48:50","9,01","47,1"],
    [11111,"2023-08-08T06:48:55","5,85","47,1"],
    [11112,"2023-08-08T06:50:52","6,7","87,5"],
    [11113,"2023-08-08T06:50:57","6,48","87,5"],
    [11114,"2023-08-08T06:52:54","5,69","30,6"],
    [11115,"2023-08-08T06:52:59","5,22","30,6"],
    [11116,"2023-08-08T06:54:54","13,33","119,8"],
    [11117,"2023-08-08T06:54:59","11,44","119,8"],
    [11118,"2023-08-08T06:56:54","7,26","24,01"],
    [11119,"2023-08-08T06:56:59","5,4","24,01"],
    [11120,"2023-08-08T06:58:57","6,16","59,1"],
    [11121,"2023-08-08T06:59:02","6,1","59,1"],
    [11122,"2023-08-08T07:00:58","7,37","51,95"],
    [11123,"2023-08-08T07:01:04","8,9","51,95"],
    [11124,"2023-08-08T07:03:00","8,96","31,84"],
    [11125,"2023-08-08T07:03:05","6,81","31,84"],
    [11126,"2023-08-08T07:05:01","5,95","73,21"],
    [11127,"2023-08-08T07:05:06","4,86","73,21"],
    [11128,"2023-08-08T07:07:01","7","47,45"],
    [11129,"2023-08-08T07:07:06","6,35","47,45"],
    [11130,"2023-08-08T07:09:03","7,36","76,69"],
    [11131,"2023-08-08T07:09:08","8,03","76,69"],
    [11132,"2023-08-08T07:11:05","6,3","100,02"],
    [11133,"2023-08-08T07:11:10","5,24","100,02"],
    [11134,"2023-08-08T07:13:12","5,3","33,12"],
    [11135,"2023-08-08T07:13:17","6,15","33,12"],
    [11136,"2023-08-08T07:15:13","4,31","29,45"],
    [11137,"2023-08-08T07:15:18","5,51","29,45"],
    [11138,"2023-08-08T07:17:15","4,69","16,01"],
    [11139,"2023-08-08T07:17:20","4,1","16,01"],
    [11140,"2023-08-08T07:19:17","3,29","5,28"],
    [11141,"2023-08-08T07:19:22","5,08","5,28"],
    [11142,"2023-08-08T07:21:21","7,61","85,13"],
    [11143,"2023-08-08T07:21:26","7,82","85,13"],
    [11144,"2023-08-08T07:23:21","7,39","43,79"],
    [11145,"2023-08-08T07:23:27","7,11","43,79"],
    [11146,"2023-08-08T07:25:22","7,03","25,64"],
    [11147,"2023-08-08T07:25:27","6,8","25,64"],
    [11148,"2023-08-08T07:27:23","5,92","72,01"],
    [11149,"2023-08-08T07:27:28","5,98","72,01"],
    [11150,"2023-08-08T07:29:24","4,8","19,24"],
    [11151,"2023-08-08T07:29:29","5,68","19,24"],
    [11152,"2023-08-08T07:31:24","4,62","4,81"],
    [11153,"2023-08-08T07:31:29","6,68","4,81"],
    [11154,"2023-08-08T07:33:26","5,09","13,95"],
    [11155,"2023-08-08T07:33:31","4","13,95"],
    [11156,"2023-08-08T07:35:26","5,68","43,14"],
    [11157,"2023-08-08T07:35:31","4,81","43,14"],
    [11158,"2023-08-08T07:37:27","4,93","25,91"],
    [11159,"2023-08-08T07:37:32","4,13","25,91"],
    [11160,"2023-08-08T07:39:28","6,33","16,12"],
    [11161,"2023-08-08T07:39:33","5,58","16,12"],
    [11162,"2023-08-08T07:41:29","7,25","23,4"],
    [11163,"2023-08-08T07:41:34","5,85","23,4"],
    [11164,"2023-08-08T07:43:36","5,91","7,95"],
    [11165,"2023-08-08T07:43:41","6,35","7,95"],
    [11166,"2023-08-08T07:45:38","6,5","344,06"],
    [11167,"2023-08-08T07:45:43","6,17","344,06"],
    [11168,"2023-08-08T07:47:40","5,67","353,88"],
    [11169,"2023-08-08T07:47:45","6,81","353,88"],
    [11170,"2023-08-08T07:49:41","6,13","352,1"],
    [11171,"2023-08-08T07:49:46","7,75","352,1"],
    [11172,"2023-08-08T07:51:43","7,82","346,14"],
    [11173,"2023-08-08T07:51:47","4,88","346,14"],
    [11174,"2023-08-08T07:53:44","4,19","352,99"],
    [11175,"2023-08-08T07:53:49","5,6","352,99"],
    [11176,"2023-08-08T07:55:45","4,44","18,96"],
    [11177,"2023-08-08T07:55:50","4,56","18,96"],
    [11178,"2023-08-08T07:57:47","4,87","47,32"],
    [11179,"2023-08-08T07:57:52","5,05","47,32"],
    [11180,"2023-08-08T07:59:48","4,06","12,72"],
    [11181,"2023-08-08T07:59:53","3,87","12,72"],
    [11182,"2023-08-08T08:01:48","3,66","36,86"],
    [11183,"2023-08-08T08:01:53","3,76","36,86"],
    [11184,"2023-08-08T08:03:50","4,6","354,83"],
    [11185,"2023-08-08T08:03:55","3,57","354,83"],
    [11186,"2023-08-08T08:05:52","6,25","21,21"],
    [11187,"2023-08-08T08:05:57","6,88","21,21"],
    [11188,"2023-08-08T08:07:59","6,83","11,93"],
    [11189,"2023-08-08T08:08:04","4,1","11,93"],
    [11190,"2023-08-08T08:09:59","6,5","35,41"],
    [11191,"2023-08-08T08:10:04","7,43","35,41"],
    [11192,"2023-08-08T08:11:59","7","8,73"],
    [11193,"2023-08-08T08:12:04","5,52","8,73"],
    [11194,"2023-08-08T08:14:02","6,53","23,77"],
    [11195,"2023-08-08T08:14:07","5,88","23,77"],
    [11196,"2023-08-08T08:16:02","7,88","18,92"],
    [11197,"2023-08-08T08:16:07","7,25","18,92"],
    [11198,"2023-08-08T08:18:04","6,44","22,84"],
    [11199,"2023-08-08T08:18:09","5,19","22,84"],
    [11200,"2023-08-08T08:20:09","6,39","6,27"],
    [11201,"2023-08-08T08:20:14","7,85","6,27"],
    [11202,"2023-08-08T08:22:09","7,74","15,83"],
    [11203,"2023-08-08T08:22:14","6,33","15,83"],
    [11204,"2023-08-08T08:24:11","6,46","13,09"],
    [11205,"2023-08-08T08:24:16","4,88","13,09"],
    [11206,"2023-08-08T08:26:12","3,98","15,15"],
    [11207,"2023-08-08T08:26:17","6,07","15,15"],
    [11208,"2023-08-08T08:28:14","4,77","348,73"],
    [11209,"2023-08-08T08:28:19","4,22","348,73"],
    [11210,"2023-08-08T08:30:17","5,37","353,67"],
    [11211,"2023-08-08T08:30:22","3,83","353,67"],
    [11212,"2023-08-08T08:32:20","4,36","19,65"],
    [11213,"2023-08-08T08:32:25","5,58","19,65"],
    [11214,"2023-08-08T08:34:20","4,09","11,15"],
    [11215,"2023-08-08T08:34:25","3,36","11,15"],
    [11216,"2023-08-08T08:36:21","5,89","349,3"],
    [11217,"2023-08-08T08:36:28","3,84","349,3"],
    [11218,"2023-08-08T08:38:26","5,81","340,09"],
    [11219,"2023-08-08T08:38:31","4,21","340,09"],
    [11220,"2023-08-08T08:40:28","5,2","343,09"],
    [11221,"2023-08-08T08:40:33","6,24","343,09"],
    [11222,"2023-08-08T08:42:30","5,29","351,5"],
    [11223,"2023-08-08T08:42:39","5,35","351,5"],
    [11224,"2023-08-08T08:44:32","4,58","31,56"],
    [11225,"2023-08-08T08:44:40","5,69","31,56"],
    [11226,"2023-08-08T08:46:34","4,97","321,7"],
    [11227,"2023-08-08T08:46:43","5,39","321,7"],
    [11228,"2023-08-08T08:48:42","3,71","12,28"],
    [11229,"2023-08-08T08:48:47","3,8","12,28"],
    [11230,"2023-08-08T08:50:44","4,37","31,39"],
    [11231,"2023-08-08T08:50:49","4,54","31,39"],
    [11232,"2023-08-08T08:52:50","4,62","7,25"],
    [11233,"2023-08-08T08:52:55","4","7,25"],
    [11234,"2023-08-08T08:54:51","3,84","15,55"],
    [11235,"2023-08-08T08:54:56","3,45","15,55"],
    [11236,"2023-08-08T08:56:52","4,87","56,69"],
    [11237,"2023-08-08T08:56:57","4,13","56,69"],
    [11238,"2023-08-08T08:58:52","4,36","351,02"],
    [11239,"2023-08-08T08:58:57","4,48","351,02"],
    [11240,"2023-08-08T09:00:54","5,08","6,7"],
    [11241,"2023-08-08T09:00:59","5,06","6,7"],
    [11242,"2023-08-08T09:02:58","3,74","4,28"],
    [11243,"2023-08-08T09:03:04","5,78","4,28"],
    [11244,"2023-08-08T09:04:59","4,21","344,07"],
    [11245,"2023-08-08T09:05:04","5,02","344,07"],
    [11246,"2023-08-08T09:07:00","5,64","47,53"],
    [11247,"2023-08-08T09:07:10","4,31","47,53"],
    [11248,"2023-08-08T09:09:06","4,54","36,82"],
    [11249,"2023-08-08T09:09:12","3,95","36,82"],
    [11250,"2023-08-08T09:11:07","3,3","4,49"],
    [11251,"2023-08-08T09:11:14","2,36","4,49"],
    [11252,"2023-08-08T09:13:10","2,81","40,73"],
    [11253,"2023-08-08T09:13:15","4,06","40,73"],
    [11254,"2023-08-08T09:15:18","4,16","30,96"],
    [11255,"2023-08-08T09:15:23","2,65","30,96"],
    [11256,"2023-08-08T09:17:23","5,29","39,8"],
    [11257,"2023-08-08T09:17:26","5,14","39,8"],
    [11258,"2023-08-08T09:19:23","4,41","32,88"],
    [11259,"2023-08-08T09:19:29","5,58","32,88"],
    [11260,"2023-08-08T09:21:25","6,88","12,55"],
    [11261,"2023-08-08T09:21:31","3,77","12,55"],
    [11262,"2023-08-08T09:23:31","3,8","14,47"],
    [11263,"2023-08-08T09:23:36","7","14,47"],
    [11264,"2023-08-08T09:25:35","6,91","17,88"],
    [11265,"2023-08-08T09:25:40","4,94","17,88"],
    [11266,"2023-08-08T09:27:45","5","10,6"],
    [11267,"2023-08-08T09:27:50","4,74","10,6"],
    [11268,"2023-08-08T09:29:50","5,83","57,16"],
    [11269,"2023-08-08T09:29:55","4,32","57,16"],
    [11270,"2023-08-08T09:31:51","4,45","35,8"],
    [11271,"2023-08-08T09:31:57","5,1","35,8"],
    [11272,"2023-08-08T09:33:54","5,47","56,84"],
    [11273,"2023-08-08T09:33:58","3,75","56,84"],
    [11274,"2023-08-08T09:35:54","3,83","48,84"],
    [11275,"2023-08-08T09:36:01","4,85","48,84"],
    [11276,"2023-08-08T09:38:09","4,83","28,64"],
    [11277,"2023-08-08T09:38:14","4,14","28,64"],
    [11278,"2023-08-08T09:40:12","6,3","12,54"],
    [11279,"2023-08-08T09:40:18","7,17","12,54"],
    [11280,"2023-08-08T09:42:15","4,74","27,03"],
    [11281,"2023-08-08T09:42:21","6,09","27,03"],
    [11282,"2023-08-08T09:44:18","3,92","29,21"],
    [11283,"2023-08-08T09:44:23","5,06","29,21"],
    [11284,"2023-08-08T09:46:22","6,65","26,47"],
    [11285,"2023-08-08T09:46:27","4,81","26,47"],
    [11286,"2023-08-08T09:48:31","4,78","34,03"],
    [11287,"2023-08-08T09:48:37","5,45","34,03"],
    [11288,"2023-08-08T09:50:35","7,02","48,42"],
    [11289,"2023-08-08T09:50:40","4,43","48,42"],
    [11290,"2023-08-08T09:52:37","6,09","28,94"],
    [11291,"2023-08-08T09:52:41","5,12","28,94"],
    [11292,"2023-08-08T09:54:39","5,75","50,93"],
    [11293,"2023-08-08T09:54:44","3,8","50,93"],
    [11294,"2023-08-08T09:56:43","5,02","53,42"],
    [11295,"2023-08-08T09:56:46","5,36","53,42"],
    [11296,"2023-08-08T09:58:43","5,07","35,63"],
    [11297,"2023-08-08T09:58:48","6,59","35,63"],
    [11298,"2023-08-08T10:00:44","3,94","66,37"],
    [11299,"2023-08-08T10:00:50","4,95","66,37"],
    [11300,"2023-08-08T10:02:48","4,66","22,62"],
    [11301,"2023-08-08T10:02:53","5,32","22,62"],
    [11302,"2023-08-08T10:04:52","4,29","35,26"],
    [11303,"2023-08-08T10:04:57","4,37","35,26"],
    [11304,"2023-08-08T10:06:55","4,86","40,76"],
    [11305,"2023-08-08T10:06:59","4","40,76"],
    [11306,"2023-08-08T10:08:55","6,97","46,55"],
    [11307,"2023-08-08T10:09:01","4,97","46,55"],
    [11308,"2023-08-08T10:10:56","3,73","61,14"],
    [11309,"2023-08-08T10:11:02","4,16","61,14"],
    [11310,"2023-08-08T10:12:57","6,59","39,69"],
    [11311,"2023-08-08T10:13:03","4","39,69"],
    [11312,"2023-08-08T10:15:03","4,41","44,33"],
    [11313,"2023-08-08T10:15:09","3,72","44,33"],
    [11314,"2023-08-08T10:17:07","5,26","59,82"],
    [11315,"2023-08-08T10:17:10","4,85","59,82"],
    [11316,"2023-08-08T10:19:08","5,3","33,1"],
    [11317,"2023-08-08T10:19:12","6,36","33,1"],
    [11318,"2023-08-08T10:21:06","5,16","55,6"],
    [11319,"2023-08-08T10:21:12","5,76","55,6"],
    [11320,"2023-08-08T10:23:11","5,55","72,82"],
    [11321,"2023-08-08T10:23:17","4,03","72,82"],
    [11322,"2023-08-08T10:25:12","5,38","54,66"],
    [11323,"2023-08-08T10:25:18","3,84","54,66"],
    [11324,"2023-08-08T10:27:13","5,95","42,65"],
    [11325,"2023-08-08T10:27:18","5,38","42,65"],
    [11326,"2023-08-08T10:29:18","6,4","62,9"],
    [11327,"2023-08-08T10:29:22","5,26","62,9"],
    [11328,"2023-08-08T10:31:28","5,27","48,94"],
    [11329,"2023-08-08T10:31:33","5,01","48,94"],
    [11330,"2023-08-08T10:33:32","5,05","69,1"],
    [11331,"2023-08-08T10:33:37","4,85","69,1"],
    [11332,"2023-08-08T10:35:35","4,97","67,64"],
    [11333,"2023-08-08T10:35:38","6,44","67,64"],
    [11334,"2023-08-08T10:37:37","6,66","72,42"],
    [11335,"2023-08-08T10:37:44","5,71","72,42"],
    [11336,"2023-08-08T10:39:42","4,42","51,22"],
    [11337,"2023-08-08T10:39:56","6,16","51,22"],
    [11338,"2023-08-08T10:41:43","5,19","52,48"],
    [11339,"2023-08-08T10:41:58","4,82","52,48"],
    [11340,"2023-08-08T10:43:56","7,6","69,44"],
    [11341,"2023-08-08T10:44:01","6,38","69,44"],
    [11342,"2023-08-08T10:45:58","6,44","71,39"],
    [11343,"2023-08-08T10:46:03","6,09","71,39"],
    [11344,"2023-08-08T10:47:58","6,28","84,52"],
    [11345,"2023-08-08T10:48:03","5,7","84,52"],
    [11346,"2023-08-08T10:50:00","7,17","68,7"],
    [11347,"2023-08-08T10:50:06","6,31","68,7"],
    [11348,"2023-08-08T10:52:06","7,05","71,94"],
    [11349,"2023-08-08T10:52:12","6,88","71,94"],
    [11350,"2023-08-08T10:54:10","5,69","78,71"],
    [11351,"2023-08-08T10:54:15","6,37","78,71"],
    [11352,"2023-08-08T10:56:08","6,16","45,59"],
    [11353,"2023-08-08T10:56:17","8,04","45,59"],
    [11354,"2023-08-08T10:58:16","6,26","61,53"],
    [11355,"2023-08-08T10:58:21","5,69","61,53"],
    [11356,"2023-08-08T11:00:21","6,42","73,01"],
    [11357,"2023-08-08T11:00:24","6,8","73,01"],
    [11358,"2023-08-08T11:02:20","8,45","86,16"],
    [11359,"2023-08-08T11:02:26","8,34","86,16"],
    [11360,"2023-08-08T11:04:21","9,87","72,8"],
    [11361,"2023-08-08T11:04:26","7,87","72,8"],
    [11362,"2023-08-08T11:06:21","9,54","90,7"],
    [11363,"2023-08-08T11:06:27","7,33","90,7"],
    [11364,"2023-08-08T11:08:23","8,3","86,54"],
    [11365,"2023-08-08T11:08:29","8,39","86,54"],
    [11366,"2023-08-08T11:10:27","8,66","92,26"],
    [11367,"2023-08-08T11:10:31","9,41","92,26"],
    [11368,"2023-08-08T11:12:29","10,68","106,38"],
    [11369,"2023-08-08T11:12:34","10,52","106,38"],
    [11370,"2023-08-08T11:14:34","10,58","100,18"],
    [11371,"2023-08-08T11:14:40","11","100,18"],
    [11372,"2023-08-08T11:16:40","12","83,8"],
    [11373,"2023-08-08T11:16:44","12,1","83,8"],
    [11374,"2023-08-08T11:18:43","12,67","106,17"],
    [11375,"2023-08-08T11:18:47","12,38","106,17"],
    [11376,"2023-08-08T11:20:47","8,18","94,13"],
    [11377,"2023-08-08T11:20:50","9,37","94,13"],
    [11378,"2023-08-08T11:22:46","14,18","82,9"],
    [11379,"2023-08-08T11:22:50","14,12","82,9"],
    [11380,"2023-08-08T11:24:47","9,85","84,23"],
    [11381,"2023-08-08T11:24:52","10,62","84,23"],
    [11382,"2023-08-08T11:26:48","9,94","95,85"],
    [11383,"2023-08-08T11:26:54","11,72","95,85"],
    [11384,"2023-08-08T11:28:50","13,82","113,35"],
    [11385,"2023-08-08T11:28:54","12,19","113,35"],
    [11386,"2023-08-08T11:30:54","12,19","93,97"],
    [11387,"2023-08-08T11:30:57","11,91","93,97"],
    [11388,"2023-08-08T11:32:54","12,82","91,21"],
    [11389,"2023-08-08T11:33:00","12,34","91,21"],
    [11390,"2023-08-08T11:34:58","10,43","87,55"],
    [11391,"2023-08-08T11:35:03","9,77","87,55"],
    [11392,"2023-08-08T11:37:01","13,33","92,52"],
    [11393,"2023-08-08T11:37:08","10,68","92,52"],
    [11394,"2023-08-08T11:39:04","9,41","91,27"],
    [11395,"2023-08-08T11:39:15","9,91","91,27"],
    [11396,"2023-08-08T11:41:11","11,77","101,81"],
    [11397,"2023-08-08T11:41:17","10,36","101,81"],
    [11398,"2023-08-08T11:43:16","10,89","106,34"],
    [11399,"2023-08-08T11:43:21","11,22","106,34"],
    [11400,"2023-08-08T11:45:20","11,65","96,34"],
    [11401,"2023-08-08T11:45:26","11,4","96,34"],
    [11402,"2023-08-08T11:47:23","14,25","81,11"],
    [11403,"2023-08-08T11:47:28","14,22","81,11"],
    [11404,"2023-08-08T11:49:25","11,05","87,8"],
    [11405,"2023-08-08T11:49:30","11,76","87,8"],
    [11406,"2023-08-08T11:51:31","11,84","109,03"],
    [11407,"2023-08-08T11:51:36","11,4","109,03"],
    [11408,"2023-08-08T11:53:32","11,84","91,83"],
    [11409,"2023-08-08T11:53:37","11,15","91,83"],
    [11410,"2023-08-08T11:55:37","14,56","97,11"],
    [11411,"2023-08-08T11:55:42","12,36","97,11"],
    [11412,"2023-08-08T11:57:37","11,86","98,53"],
    [11413,"2023-08-08T11:57:43","12,18","98,53"],
    [11414,"2023-08-08T11:59:38","11,63","101,84"],
    [11415,"2023-08-08T11:59:43","12,29","101,84"],
    [11416,"2023-08-08T12:01:42","10,12","95,12"],
    [11417,"2023-08-08T12:01:47","11,65","95,12"],
    [11418,"2023-08-08T12:03:45","13,12","98,17"],
    [11419,"2023-08-08T12:03:50","13,06","98,17"],
    [11420,"2023-08-08T12:05:47","12,07","85,17"],
    [11421,"2023-08-08T12:05:52","12,64","85,17"],
    [11422,"2023-08-08T12:07:48","13,89","101,23"],
    [11423,"2023-08-08T12:07:53","11,68","101,23"],
    [11424,"2023-08-08T12:09:49","11,47","85,84"],
    [11425,"2023-08-08T12:09:54","10,48","85,84"],
    [11426,"2023-08-08T12:11:53","12,9","88,18"],
    [11427,"2023-08-08T12:11:57","14,06","88,18"],
    [11428,"2023-08-08T12:13:54","11,71","84,31"],
    [11429,"2023-08-08T12:13:59","13,65","84,31"],
    [11430,"2023-08-08T12:15:57","13,59","104,63"],
    [11431,"2023-08-08T12:16:02","13,8","104,63"],
    [11432,"2023-08-08T12:17:58","12","82,36"],
    [11433,"2023-08-08T12:18:03","11,72","82,36"],
    [11434,"2023-08-08T12:19:58","13,88","89,87"],
    [11435,"2023-08-08T12:20:03","13,56","89,87"],
    [11436,"2023-08-08T12:22:00","11,85","103,44"],
    [11437,"2023-08-08T12:22:05","14,07","103,44"],
    [11438,"2023-08-08T12:24:03","15,69","106"],
    [11439,"2023-08-08T12:24:08","14,67","106"],
    [11440,"2023-08-08T12:26:04","15,98","80,81"],
    [11441,"2023-08-08T12:26:09","15,67","80,81"],
    [11442,"2023-08-08T12:28:05","13,42","87,74"],
    [11443,"2023-08-08T12:28:10","12,82","87,74"],
    [11444,"2023-08-08T12:30:06","11,54","95,15"],
    [11445,"2023-08-08T12:30:12","13,5","95,15"],
    [11446,"2023-08-08T12:32:08","15,93","87,11"],
    [11447,"2023-08-08T12:32:13","15,66","87,11"],
    [11448,"2023-08-08T12:34:09","14,54","85,82"],
    [11449,"2023-08-08T12:34:14","13,04","85,82"],
    [11450,"2023-08-08T12:36:11","15,85","91,47"],
    [11451,"2023-08-08T12:36:17","15,01","91,47"],
    [11452,"2023-08-08T12:38:13","15,36","83,74"],
    [11453,"2023-08-08T12:38:18","15,73","83,74"],
    [11454,"2023-08-08T12:40:15","13,12","96,83"],
    [11455,"2023-08-08T12:40:20","13,75","96,83"],
    [11456,"2023-08-08T12:42:16","15,82","95,72"],
    [11457,"2023-08-08T12:42:21","15,87","95,72"],
    [11458,"2023-08-08T12:44:18","13,34","87,7"],
    [11459,"2023-08-08T12:44:23","12,99","87,7"],
    [11460,"2023-08-08T12:46:20","14,05","91,03"],
    [11461,"2023-08-08T12:46:25","14,42","91,03"],
    [11462,"2023-08-08T12:48:21","16,18","93,5"],
    [11463,"2023-08-08T12:48:26","16,17","93,5"],
    [11464,"2023-08-08T12:50:21","12,91","89,99"],
    [11465,"2023-08-08T12:50:26","13,2","89,99"],
    [11466,"2023-08-08T12:52:25","12,75","79,24"],
    [11467,"2023-08-08T12:52:29","11,49","79,24"],
    [11468,"2023-08-08T12:54:25","15,25","98,13"],
    [11469,"2023-08-08T12:54:30","14,65","98,13"],
    [11470,"2023-08-08T12:56:29","15,17","104,08"],
    [11471,"2023-08-08T12:56:35","14,41","104,08"],
    [11472,"2023-08-08T12:58:34","15,7","94,35"],
    [11473,"2023-08-08T12:58:40","14,96","94,35"],
    [11474,"2023-08-08T13:00:39","15,24","89,84"],
    [11475,"2023-08-08T13:00:45","14,05","89,84"],
    [11476,"2023-08-08T13:02:40","14,82","86,16"],
    [11477,"2023-08-08T13:02:45","15,88","86,16"],
    [11478,"2023-08-08T13:04:42","14,74","87,76"],
    [11479,"2023-08-08T13:04:47","16,31","87,76"],
    [11480,"2023-08-08T13:06:46","12,54","103,53"],
    [11481,"2023-08-08T13:06:51","12,41","103,53"],
    [11482,"2023-08-08T13:08:50","14,65","87,17"],
    [11483,"2023-08-08T13:08:55","13,46","87,17"],
    [11484,"2023-08-08T13:10:52","14,99","94,31"],
    [11485,"2023-08-08T13:10:57","14,49","94,31"],
    [11486,"2023-08-08T13:12:54","16,89","90,35"],
    [11487,"2023-08-08T13:12:59","15,18","90,35"],
    [11488,"2023-08-08T13:14:56","14,44","96,82"],
    [11489,"2023-08-08T13:15:01","15,7","96,82"],
    [11490,"2023-08-08T13:16:57","16,52","98,46"],
    [11491,"2023-08-08T13:17:02","14,97","98,46"],
    [11492,"2023-08-08T13:18:59","14,02","94,28"],
    [11493,"2023-08-08T13:19:04","14,65","94,28"],
    [11494,"2023-08-08T13:21:00","15,23","96,88"],
    [11495,"2023-08-08T13:21:05","15,62","96,88"],
    [11496,"2023-08-08T13:23:01","15,8","100,53"],
    [11497,"2023-08-08T13:23:06","16,99","100,53"],
    [11498,"2023-08-08T13:25:02","16,68","105,44"],
    [11499,"2023-08-08T13:25:07","14,85","105,44"],
    [11500,"2023-08-08T13:27:06","15,26","99,41"],
    [11501,"2023-08-08T13:27:10","17,36","99,41"],
    [11502,"2023-08-08T13:29:06","15,61","92,95"],
    [11503,"2023-08-08T13:29:12","17,2","92,95"],
    [11504,"2023-08-08T13:31:09","14,83","90,21"],
    [11505,"2023-08-08T13:31:14","15,15","90,21"],
    [11506,"2023-08-08T13:33:09","15,75","96,75"],
    [11507,"2023-08-08T13:33:14","16,76","96,75"],
    [11508,"2023-08-08T13:35:12","16,36","95,4"],
    [11509,"2023-08-08T13:35:22","15,88","95,4"],
    [11510,"2023-08-08T13:37:20","13,91","85,51"],
    [11511,"2023-08-08T13:37:25","14,54","85,51"],
    [11512,"2023-08-08T13:39:21","15,4","88,23"],
    [11513,"2023-08-08T13:39:26","16","88,23"],
    [11514,"2023-08-08T13:41:22","18,31","91,46"],
    [11515,"2023-08-08T13:41:27","17,44","91,46"],
    [11516,"2023-08-08T13:43:22","13,26","88"],
    [11517,"2023-08-08T13:43:28","15,62","88"],
    [11518,"2023-08-08T13:45:25","16,93","84,73"],
    [11519,"2023-08-08T13:45:30","16,35","84,73"],
    [11520,"2023-08-08T13:47:25","12,41","102,23"],
    [11521,"2023-08-08T13:47:30","17,71","102,23"],
    [11522,"2023-08-08T13:49:26","14,41","104,22"],
    [11523,"2023-08-08T13:49:31","13,1","104,22"],
    [11524,"2023-08-08T13:51:27","14,49","92,15"],
    [11525,"2023-08-08T13:51:32","17,48","92,15"],
    [11526,"2023-08-08T13:53:29","14,45","95,98"],
    [11527,"2023-08-08T13:53:34","15,07","95,98"],
    [11528,"2023-08-08T13:55:29","16,28","99,55"],
    [11529,"2023-08-08T13:55:35","13,88","99,55"],
    [11530,"2023-08-08T13:57:31","16,06","101,86"],
    [11531,"2023-08-08T13:57:36","15,31","101,86"],
    [11532,"2023-08-08T13:59:36","15,94","100,37"],
    [11533,"2023-08-08T13:59:41","16","100,37"],
    [11534,"2023-08-08T14:01:36","16,42","98,42"],
    [11535,"2023-08-08T14:01:41","15,47","98,42"],
    [11536,"2023-08-08T14:03:37","17,15","97,17"],
    [11537,"2023-08-08T14:03:42","15,12","97,17"],
    [11538,"2023-08-08T14:05:38","15,21","92,37"],
    [11539,"2023-08-08T14:05:43","15,47","92,37"],
    [11540,"2023-08-08T14:07:39","14,46","90,86"],
    [11541,"2023-08-08T14:07:44","17,57","90,86"],
    [11542,"2023-08-08T14:09:39","15,42","101,07"],
    [11543,"2023-08-08T14:09:45","15,64","101,07"],
    [11544,"2023-08-08T14:11:41","13,06","97,45"],
    [11545,"2023-08-08T14:11:46","11,01","97,45"],
    [11546,"2023-08-08T14:13:42","14,93","101,24"],
    [11547,"2023-08-08T14:13:47","15,35","101,24"],
    [11548,"2023-08-08T14:15:42","15,17","105,62"],
    [11549,"2023-08-08T14:15:47","14,18","105,62"],
    [11550,"2023-08-08T14:17:43","14,92","86,57"],
    [11551,"2023-08-08T14:17:48","15,21","86,57"],
    [11552,"2023-08-08T14:19:44","14,96","105,75"],
    [11553,"2023-08-08T14:19:49","16,43","105,75"],
    [11554,"2023-08-08T14:21:47","14,44","101,24"],
    [11555,"2023-08-08T14:21:52","13,58","101,24"],
    [11556,"2023-08-08T14:23:49","16,71","100,13"],
    [11557,"2023-08-08T14:23:54","17,12","100,13"],
    [11558,"2023-08-08T14:25:52","15,79","89,14"],
    [11559,"2023-08-08T14:25:57","16,73","89,14"],
    [11560,"2023-08-08T14:28:01","16,72","102,16"],
    [11561,"2023-08-08T14:28:07","16,51","102,16"],
    [11562,"2023-08-08T14:30:06","18,93","96,65"],
    [11563,"2023-08-08T14:30:12","16,28","96,65"],
    [11564,"2023-08-08T14:32:08","15,52","108,87"],
    [11565,"2023-08-08T14:32:13","16,53","108,87"],
    [11566,"2023-08-08T14:34:09","16,18","97,01"],
    [11567,"2023-08-08T14:34:14","15,52","97,01"],
    [11568,"2023-08-08T14:36:09","13,88","99,74"],
    [11569,"2023-08-08T14:36:14","14,15","99,74"],
    [11570,"2023-08-08T14:38:12","13,8","95,81"],
    [11571,"2023-08-08T14:38:17","14,63","95,81"],
    [11572,"2023-08-08T14:40:12","16,51","107,2"],
    [11573,"2023-08-08T14:40:17","17,27","107,2"],
    [11574,"2023-08-08T14:42:13","15,7","104,04"],
    [11575,"2023-08-08T14:42:19","16,86","104,04"],
    [11576,"2023-08-08T14:44:14","16,1","99,26"],
    [11577,"2023-08-08T14:44:19","14,45","99,26"],
    [11578,"2023-08-08T14:46:16","16,63","97,97"],
    [11579,"2023-08-08T14:46:21","15,6","97,97"],
    [11580,"2023-08-08T14:48:19","14,94","102,6"],
    [11581,"2023-08-08T14:48:24","13,56","102,6"],
    [11582,"2023-08-08T14:50:20","14,6","107,08"],
    [11583,"2023-08-08T14:50:25","14,14","107,08"],
    [11584,"2023-08-08T14:52:23","14,73","97,2"],
    [11585,"2023-08-08T14:52:26","13,81","97,2"],
    [11586,"2023-08-08T14:54:21","16,03","102,55"],
    [11587,"2023-08-08T14:54:26","15,58","102,55"],
    [11588,"2023-08-08T14:56:23","13,27","97,86"],
    [11589,"2023-08-08T14:56:28","14,01","97,86"],
    [11590,"2023-08-08T14:58:24","14,95","106,68"],
    [11591,"2023-08-08T14:58:29","15,79","106,68"],
    [11592,"2023-08-08T15:00:27","13,35","104,98"],
    [11593,"2023-08-08T15:00:32","15,07","104,98"],
    [11594,"2023-08-08T15:02:29","16,25","95,25"],
    [11595,"2023-08-08T15:02:34","15,76","95,25"],
    [11596,"2023-08-08T15:04:32","16,14","99,92"],
    [11597,"2023-08-08T15:04:38","14,92","99,92"],
    [11598,"2023-08-08T15:06:33","15,79","101,21"],
    [11599,"2023-08-08T15:06:38","15,6","101,21"],
    [11600,"2023-08-08T15:08:35","17,48","98,55"],
    [11601,"2023-08-08T15:08:40","15,85","98,55"],
    [11602,"2023-08-08T15:10:36","16,09","111,14"],
    [11603,"2023-08-08T15:10:41","16,36","111,14"],
    [11604,"2023-08-08T15:12:38","15,71","104,82"],
    [11605,"2023-08-08T15:12:43","18,47","104,82"],
    [11606,"2023-08-08T15:14:39","17,31","98,44"],
    [11607,"2023-08-08T15:14:44","17,77","98,44"],
    [11608,"2023-08-08T15:16:41","16,63","108,39"],
    [11609,"2023-08-08T15:16:46","16,72","108,39"],
    [11610,"2023-08-08T15:18:41","17,02","101,21"],
    [11611,"2023-08-08T15:18:46","14,92","101,21"],
    [11612,"2023-08-08T15:20:43","17,61","105,56"],
    [11613,"2023-08-08T15:20:48","18,69","105,56"],
    [11614,"2023-08-08T15:22:45","17,53","103,23"],
    [11615,"2023-08-08T15:22:50","16,7","103,23"],
    [11616,"2023-08-08T15:24:45","16,06","105,4"],
    [11617,"2023-08-08T15:24:50","15,81","105,4"],
    [11618,"2023-08-08T15:26:46","15,97","100,51"],
    [11619,"2023-08-08T15:26:51","16,03","100,51"],
    [11620,"2023-08-08T15:28:49","16,3","103,76"],
    [11621,"2023-08-08T15:28:54","16,25","103,76"],
    [11622,"2023-08-08T15:30:50","18,68","94,69"],
    [11623,"2023-08-08T15:30:55","16,01","94,69"],
    [11624,"2023-08-08T15:32:54","18,02","105,26"],
    [11625,"2023-08-08T15:32:59","15,47","105,26"],
    [11626,"2023-08-08T15:34:54","19,86","109,2"],
    [11627,"2023-08-08T15:34:59","18,9","109,2"],
    [11628,"2023-08-08T15:36:56","18,21","106,43"],
    [11629,"2023-08-08T15:37:01","16,52","106,43"],
    [11630,"2023-08-08T15:38:56","17,89","97,54"],
    [11631,"2023-08-08T15:39:01","19,53","97,54"],
    [11632,"2023-08-08T15:40:57","18,13","99,79"],
    [11633,"2023-08-08T15:41:02","17,83","99,79"],
    [11634,"2023-08-08T15:42:58","16,51","104,03"],
    [11635,"2023-08-08T15:43:03","18,09","104,03"],
    [11636,"2023-08-08T15:44:59","16,27","105,41"],
    [11637,"2023-08-08T15:45:04","16,94","105,41"],
    [11638,"2023-08-08T15:47:01","16,99","102,41"],
    [11639,"2023-08-08T15:47:06","14,69","102,41"],
    [11640,"2023-08-08T15:49:04","16,59","105,94"],
    [11641,"2023-08-08T15:49:09","17,29","105,94"],
    [11642,"2023-08-08T15:51:06","18,49","94,4"],
    [11643,"2023-08-08T15:51:11","18,25","94,4"],
    [11644,"2023-08-08T15:53:07","17,22","96,22"],
    [11645,"2023-08-08T15:53:12","16,67","96,22"],
    [11646,"2023-08-08T15:55:09","19,1","86,72"],
    [11647,"2023-08-08T15:55:14","20,83","86,72"],
    [11648,"2023-08-08T15:57:09","20,09","102,16"],
    [11649,"2023-08-08T15:57:14","19,23","102,16"],
    [11650,"2023-08-08T15:59:12","19,39","89,86"],
    [11651,"2023-08-08T15:59:17","20,03","89,86"],
    [11652,"2023-08-08T16:01:13","17,6","96,71"],
    [11653,"2023-08-08T16:01:18","21,28","96,71"],
    [11654,"2023-08-08T16:03:14","17,29","91,05"],
    [11655,"2023-08-08T16:03:19","20,23","91,05"],
    [11656,"2023-08-08T16:05:15","19,52","93,75"],
    [11657,"2023-08-08T16:05:20","18,49","93,75"],
    [11658,"2023-08-08T16:07:18","17,92","92,07"],
    [11659,"2023-08-08T16:07:24","17,6","92,07"],
    [11660,"2023-08-08T16:09:21","17,75","90"],
    [11661,"2023-08-08T16:09:26","17,94","90"],
    [11662,"2023-08-08T16:11:22","19,43","92,16"],
    [11663,"2023-08-08T16:11:27","17,62","92,16"],
    [11664,"2023-08-08T16:13:24","17,7","101,88"],
    [11665,"2023-08-08T16:13:29","19,84","101,88"],
    [11666,"2023-08-08T16:15:25","17,02","88,3"],
    [11667,"2023-08-08T16:15:30","16,66","88,3"],
    [11668,"2023-08-08T16:17:25","18,01","92,08"],
    [11669,"2023-08-08T16:17:30","18,22","92,08"],
    [11670,"2023-08-08T16:19:28","19,66","95,54"],
    [11671,"2023-08-08T16:19:34","20,36","95,54"],
    [11672,"2023-08-08T16:21:32","21,57","101,36"],
    [11673,"2023-08-08T16:21:37","20,11","101,36"],
    [11674,"2023-08-08T16:23:32","21,84","90,45"],
    [11675,"2023-08-08T16:23:37","19,06","90,45"],
    [11676,"2023-08-08T16:25:32","19,45","87,9"],
    [11677,"2023-08-08T16:25:37","16,52","87,9"],
    [11678,"2023-08-08T16:27:38","16,44","85,4"],
    [11679,"2023-08-08T16:27:43","16,97","85,4"],
    [11680,"2023-08-08T16:29:40","17,76","98,47"],
    [11681,"2023-08-08T16:29:45","18,71","98,47"],
    [11682,"2023-08-08T16:31:42","18,02","86,23"],
    [11683,"2023-08-08T16:31:47","17,86","86,23"],
    [11684,"2023-08-08T16:33:44","21,01","91,22"],
    [11685,"2023-08-08T16:33:49","19,25","91,22"],
    [11686,"2023-08-08T16:35:46","20,77","89,44"],
    [11687,"2023-08-08T16:35:51","21,69","89,44"],
    [11688,"2023-08-08T16:37:47","17,37","91,27"],
    [11689,"2023-08-08T16:37:52","17,73","91,27"],
    [11690,"2023-08-08T16:39:49","20,99","92,02"],
    [11691,"2023-08-08T16:39:54","19,42","82,01"],
    [11692,"2023-08-08T16:41:51","17,59","86,04"],
    [11693,"2023-08-08T16:42:01","16,14","86,16"],
    [11694,"2023-08-08T16:43:56","17,36","86,11"],
    [11695,"2023-08-08T16:44:01","20,33","91,62"],
    [11696,"2023-08-08T16:46:05","20,33","88,23"],
    [11697,"2023-08-08T16:46:10","19,54","88,23"],
    [11698,"2023-08-08T16:48:06","17,3","86,52"],
    [11699,"2023-08-08T16:48:11","16,75","86,52"],
    [11700,"2023-08-08T16:50:09","18,62","80,6"],
    [11701,"2023-08-08T16:50:14","19,04","80,6"],
    [11702,"2023-08-08T16:52:09","19,02","82,33"],
    [11703,"2023-08-08T16:52:14","20,53","82,33"],
    [11704,"2023-08-08T16:54:11","20,28","85,48"],
    [11705,"2023-08-08T16:54:16","20,84","85,48"],
    [11706,"2023-08-08T16:56:14","18,09","89,81"],
    [11707,"2023-08-08T16:56:18","21,79","89,81"],
    [11708,"2023-08-08T16:58:14","18,88","85,99"],
    [11709,"2023-08-08T16:58:19","19,45","77,17"],
    [11710,"2023-08-08T17:00:15","18,33","89,02"],
    [11711,"2023-08-08T17:00:20","17,65","82,71"],
    [11712,"2023-08-08T17:02:16","20,96","82,71"],
    [11713,"2023-08-08T17:02:21","22,32","83,63"],
    [11714,"2023-08-08T17:04:17","21,88","85,02"],
    [11715,"2023-08-08T17:04:22","20,51","83,54"],
    [11716,"2023-08-08T17:06:18","19,52","88,24"],
    [11717,"2023-08-08T17:06:23","20,71","90,2"],
    [11718,"2023-08-08T17:08:22","19,45","82,03"],
    [11719,"2023-08-08T17:08:27","16,9","82,03"],
    [11720,"2023-08-08T17:10:27","17,67","87,44"],
    [11721,"2023-08-08T17:10:32","19,85","87,44"],
    [11722,"2023-08-08T17:12:31","20,91","84,12"],
    [11723,"2023-08-08T17:12:36","20,65","84,12"],
    [11724,"2023-08-08T17:14:32","20,21","81,01"],
    [11725,"2023-08-08T17:14:36","21,15","81,01"],
    [11726,"2023-08-08T17:16:31","20,96","89,95"],
    [11727,"2023-08-08T17:16:36","19,89","89,95"],
    [11728,"2023-08-08T17:18:33","20,8","82,13"],
    [11729,"2023-08-08T17:18:38","20,1","82,13"],
    [11730,"2023-08-08T17:20:35","20,78","73,04"],
    [11731,"2023-08-08T17:20:40","17,83","73,04"],
    [11732,"2023-08-08T17:22:39","19,79","84,84"],
    [11733,"2023-08-08T17:22:44","19,85","84,84"],
    [11734,"2023-08-08T17:24:44","16,72","80,66"],
    [11735,"2023-08-08T17:24:49","14,98","80,66"],
    [11736,"2023-08-08T17:26:49","16,91","93,09"],
    [11737,"2023-08-08T17:26:54","19,19","93,09"],
    [11738,"2023-08-08T17:28:51","18,17","83,26"],
    [11739,"2023-08-08T17:28:56","17,64","83,26"],
    [11740,"2023-08-08T17:30:53","21,05","74,76"],
    [11741,"2023-08-08T17:30:58","19,02","74,76"],
    [11742,"2023-08-08T17:32:56","18,95","77,37"],
    [11743,"2023-08-08T17:33:01","17,08","77,37"],
    [11744,"2023-08-08T17:34:58","17,36","78,49"],
    [11745,"2023-08-08T17:35:02","16,94","78,49"],
    [11746,"2023-08-08T17:36:58","19,6","81,6"],
    [11747,"2023-08-08T17:37:03","20,07","81,6"],
    [11748,"2023-08-08T17:39:00","17,79","85,07"],
    [11749,"2023-08-08T17:39:05","17,95","85,07"],
    [11750,"2023-08-08T17:41:04","19,58","76,26"],
    [11751,"2023-08-08T17:41:09","20,78","76,26"],
    [11752,"2023-08-08T17:43:05","19,67","74,79"],
    [11753,"2023-08-08T17:43:10","22,34","74,79"],
    [11754,"2023-08-08T17:45:06","21,37","73,76"],
    [11755,"2023-08-08T17:45:11","19,05","73,76"],
    [11756,"2023-08-08T17:47:07","20,31","80,34"],
    [11757,"2023-08-08T17:47:12","20,83","80,34"],
    [11758,"2023-08-08T17:49:08","21,23","74,43"],
    [11759,"2023-08-08T17:49:13","22,09","74,43"],
    [11760,"2023-08-08T17:51:09","18,68","85,27"],
    [11761,"2023-08-08T17:51:14","15,49","85,27"],
    [11762,"2023-08-08T17:53:11","19,54","77,21"],
    [11763,"2023-08-08T17:53:17","17,14","77,21"],
    [11764,"2023-08-08T17:55:13","19,17","75,3"],
    [11765,"2023-08-08T17:55:18","18,61","75,3"],
    [11766,"2023-08-08T17:57:15","19,67","82,15"],
    [11767,"2023-08-08T17:57:20","21,01","82,15"],
    [11768,"2023-08-08T17:59:22","20,96","76,18"],
    [11769,"2023-08-08T17:59:27","20,62","76,18"],
    [11770,"2023-08-08T18:01:26","20,84","84,33"],
    [11771,"2023-08-08T18:01:31","21,78","84,33"],
    [11772,"2023-08-08T18:03:30","19,32","71,78"],
    [11773,"2023-08-08T18:03:35","19,48","71,78"],
    [11774,"2023-08-08T18:05:25","19,18","77,16"],
    [11775,"2023-08-08T18:05:35","19,9","77,16"],
    [11776,"2023-08-08T18:07:31","18,02","72,21"],
    [11777,"2023-08-08T18:07:36","18,47","72,21"],
    [11778,"2023-08-08T18:09:32","18,11","79,85"],
    [11779,"2023-08-08T18:09:37","19,07","79,85"],
    [11780,"2023-08-08T18:11:33","18,34","86,56"],
    [11781,"2023-08-08T18:11:38","19,18","86,56"],
    [11782,"2023-08-08T18:13:34","19,49","83,31"],
    [11783,"2023-08-08T18:13:39","19,83","83,31"],
    [11784,"2023-08-08T18:15:35","19,55","73,97"],
    [11785,"2023-08-08T18:15:40","17,36","73,97"],
    [11786,"2023-08-08T18:17:38","19,37","72,86"],
    [11787,"2023-08-08T18:17:44","18,54","72,86"],
    [11788,"2023-08-08T18:19:40","17,17","70,87"],
    [11789,"2023-08-08T18:19:45","17,56","70,87"],
    [11790,"2023-08-08T18:21:42","16,87","77,35"],
    [11791,"2023-08-08T18:21:47","18,71","77,35"],
    [11792,"2023-08-08T18:23:44","19,49","69,45"],
    [11793,"2023-08-08T18:23:49","19,11","69,45"],
    [11794,"2023-08-08T18:25:46","17,73","73,17"],
    [11795,"2023-08-08T18:25:51","17,61","73,17"],
    [11796,"2023-08-08T18:27:48","18,01","76,43"],
    [11797,"2023-08-08T18:27:53","17,75","76,43"],
    [11798,"2023-08-08T18:29:55","17,8","79,62"],
    [11799,"2023-08-08T18:30:00","16,06","79,62"],
    [11800,"2023-08-08T18:31:58","16,54","69,89"],
    [11801,"2023-08-08T18:32:02","16,37","69,89"],
    [11802,"2023-08-08T18:33:58","19,09","63,51"],
    [11803,"2023-08-08T18:34:03","18,05","63,51"],
    [11804,"2023-08-08T18:35:58","19,13","73,69"],
    [11805,"2023-08-08T18:36:03","19,37","73,69"],
    [11806,"2023-08-08T18:38:02","19,69","82,83"],
    [11807,"2023-08-08T18:38:07","18,99","82,83"],
    [11808,"2023-08-08T18:40:03","19,03","74,27"],
    [11809,"2023-08-08T18:40:08","18,33","74,27"],
    [11810,"2023-08-08T18:42:06","18,09","77,39"],
    [11811,"2023-08-08T18:42:11","18,04","77,39"],
    [11812,"2023-08-08T18:44:08","17,92","79,86"],
    [11813,"2023-08-08T18:44:13","17,31","79,86"],
    [11814,"2023-08-08T18:46:08","18,31","74"],
    [11815,"2023-08-08T18:46:13","17,52","74"],
    [11816,"2023-08-08T18:48:04","19,08","80,89"],
    [11817,"2023-08-08T18:48:14","18,3","80,89"],
    [11818,"2023-08-08T18:50:09","18,49","71,45"],
    [11819,"2023-08-08T18:50:14","17,58","71,45"],
    [11820,"2023-08-08T18:52:13","15,66","68,08"],
    [11821,"2023-08-08T18:52:18","16,67","68,08"],
    [11822,"2023-08-08T18:54:16","19,93","76,79"],
    [11823,"2023-08-08T18:54:21","20,17","76,79"],
    [11824,"2023-08-08T18:56:16","18,63","70,02"],
    [11825,"2023-08-08T18:56:21","18,09","70,02"],
    [11826,"2023-08-08T18:58:17","17,34","72,5"],
    [11827,"2023-08-08T18:58:22","16,24","72,5"],
    [11828,"2023-08-08T19:00:18","18,79","77,14"],
    [11829,"2023-08-08T19:00:23","19,12","77,14"],
    [11830,"2023-08-08T19:02:19","16,1","75,83"],
    [11831,"2023-08-08T19:02:24","18,21","75,83"],
    [11832,"2023-08-08T19:04:20","15,99","79,09"],
    [11833,"2023-08-08T19:04:25","17,21","79,09"],
    [11834,"2023-08-08T19:06:22","19,06","74,66"],
    [11835,"2023-08-08T19:06:27","18,78","74,66"],
    [11836,"2023-08-08T19:08:23","19,49","76,1"],
    [11837,"2023-08-08T19:08:28","19,88","76,1"],
    [11838,"2023-08-08T19:10:29","19,96","73,74"],
    [11839,"2023-08-08T19:10:34","19,13","73,74"],
    [11840,"2023-08-08T19:12:30","17,34","75,52"],
    [11841,"2023-08-08T19:12:35","17,22","75,52"],
    [11842,"2023-08-08T19:14:36","17,21","68,97"],
    [11843,"2023-08-08T19:14:41","16,83","68,97"],
    [11844,"2023-08-08T19:16:38","17,61","63,27"],
    [11845,"2023-08-08T19:16:44","18,94","63,27"],
    [11846,"2023-08-08T19:18:42","18,15","78,13"],
    [11847,"2023-08-08T19:18:47","17,87","78,13"],
    [11848,"2023-08-08T19:20:47","17,93","70,34"],
    [11849,"2023-08-08T19:20:52","16,04","70,34"],
    [11850,"2023-08-08T19:22:48","17,75","78,17"],
    [11851,"2023-08-08T19:22:53","17,39","78,17"],
    [11852,"2023-08-08T19:24:50","18,91","71,2"],
    [11853,"2023-08-08T19:24:55","17,69","71,2"],
    [11854,"2023-08-08T19:26:55","19,25","78,46"],
    [11855,"2023-08-08T19:27:00","18,15","78,46"],
    [11856,"2023-08-08T19:28:56","16,8","68,79"],
    [11857,"2023-08-08T19:29:01","15,63","68,79"],
    [11858,"2023-08-08T19:31:01","15,03","59,79"],
    [11859,"2023-08-08T19:31:06","14,16","59,79"],
    [11860,"2023-08-08T19:33:04","14,42","50,86"],
    [11861,"2023-08-08T19:33:09","14,76","50,86"],
    [11862,"2023-08-08T19:35:12","14,7","59,5"],
    [11863,"2023-08-08T19:35:17","14,31","59,5"],
    [11864,"2023-08-08T19:37:15","14,74","53,8"],
    [11865,"2023-08-08T19:37:20","15,08","53,8"],
    [11866,"2023-08-08T19:39:16","14,99","61,06"],
    [11867,"2023-08-08T19:39:21","12,24","61,06"],
    [11868,"2023-08-08T19:41:16","13,77","58,04"],
    [11869,"2023-08-08T19:41:21","13,93","58,04"],
    [11870,"2023-08-08T19:43:16","12,83","54,7"],
    [11871,"2023-08-08T19:43:21","13,17","54,7"],
    [11872,"2023-08-08T19:45:20","14,47","56,84"],
    [11873,"2023-08-08T19:45:25","13,59","56,84"],
    [11874,"2023-08-08T19:47:21","11,4","49,66"],
    [11875,"2023-08-08T19:47:26","12,21","49,66"],
    [11876,"2023-08-08T19:49:24","11,35","54,54"],
    [11877,"2023-08-08T19:49:29","10,41","54,54"],
    [11878,"2023-08-08T19:51:24","11,24","42,41"],
    [11879,"2023-08-08T19:51:30","11,09","42,41"],
    [11880,"2023-08-08T19:53:28","12,72","49,07"],
    [11881,"2023-08-08T19:53:33","13,09","49,07"],
    [11882,"2023-08-08T19:55:32","9,48","47,72"],
    [11883,"2023-08-08T19:55:37","9,84","47,72"],
    [11884,"2023-08-08T19:57:33","11,26","62,69"],
    [11885,"2023-08-08T19:57:38","12,58","62,69"],
    [11886,"2023-08-08T19:59:37","12,05","48,21"],
    [11887,"2023-08-08T19:59:42","11,97","48,21"],
    [11888,"2023-08-08T20:01:38","12,77","58,06"],
    [11889,"2023-08-08T20:01:43","12,15","58,06"],
    [11890,"2023-08-08T20:03:39","13,99","51,84"],
    [11891,"2023-08-08T20:03:44","13,16","51,84"],
    [11892,"2023-08-08T20:05:43","11,02","64,95"],
    [11893,"2023-08-08T20:05:48","11,28","64,95"],
    [11894,"2023-08-08T20:07:44","11,93","56,18"],
    [11895,"2023-08-08T20:07:49","12,42","56,18"],
    [11896,"2023-08-08T20:09:48","11,84","47,96"],
    [11897,"2023-08-08T20:09:53","11,38","47,96"],
    [11898,"2023-08-08T20:11:51","11,18","59,22"],
    [11899,"2023-08-08T20:11:56","12,05","59,22"],
    [11900,"2023-08-08T20:13:52","13,04","61,65"],
    [11901,"2023-08-08T20:13:57","12,88","61,65"],
    [11902,"2023-08-08T20:15:53","13,38","58"],
    [11903,"2023-08-08T20:15:58","11,53","58"],
    [11904,"2023-08-08T20:17:56","13,61","60,53"],
    [11905,"2023-08-08T20:18:01","12,85","60,53"],
    [11906,"2023-08-08T20:19:57","13,75","63,82"],
    [11907,"2023-08-08T20:20:02","12,53","63,82"],
    [11908,"2023-08-08T20:21:57","12,14","67,07"],
    [11909,"2023-08-08T20:22:02","14,05","67,07"],
    [11910,"2023-08-08T20:23:57","12,52","63,71"],
    [11911,"2023-08-08T20:24:02","12,21","63,71"],
    [11912,"2023-08-08T20:25:59","13,03","55,58"],
    [11913,"2023-08-08T20:26:04","12,93","55,58"],
    [11914,"2023-08-08T20:28:01","12,97","61,28"],
    [11915,"2023-08-08T20:28:06","13,31","61,28"],
    [11916,"2023-08-08T20:30:02","12,15","50,84"],
    [11917,"2023-08-08T20:30:07","11,63","50,84"],
    [11918,"2023-08-08T20:32:04","12,3","63,87"],
    [11919,"2023-08-08T20:32:09","11,41","63,87"],
    [11920,"2023-08-08T20:34:06","12,6","62,09"],
    [11921,"2023-08-08T20:34:11","12,77","62,09"],
    [11922,"2023-08-08T20:36:07","12","69,66"],
    [11923,"2023-08-08T20:36:12","11,98","69,66"],
    [11924,"2023-08-08T20:38:09","12,68","52,23"],
    [11925,"2023-08-08T20:38:14","12,53","52,23"],
    [11926,"2023-08-08T20:40:11","13,1","58,53"],
    [11927,"2023-08-08T20:40:16","12,86","58,53"],
    [11928,"2023-08-08T20:42:11","12,46","59,81"],
    [11929,"2023-08-08T20:42:17","13,01","59,81"],
    [11930,"2023-08-08T20:44:13","12,44","55,89"],
    [11931,"2023-08-08T20:44:19","12,72","55,89"],
    [11932,"2023-08-08T20:46:17","12,3","51,38"],
    [11933,"2023-08-08T20:46:22","12,87","51,38"],
    [11934,"2023-08-08T20:48:19","12,43","61,59"],
    [11935,"2023-08-08T20:48:24","13,01","61,59"],
    [11936,"2023-08-08T20:50:19","11,1","57,42"],
    [11937,"2023-08-08T20:50:24","11,13","57,42"],
    [11938,"2023-08-08T20:52:20","11,36","61,39"],
    [11939,"2023-08-08T20:52:25","11,91","61,39"],
    [11940,"2023-08-08T20:54:23","12,13","64,1"],
    [11941,"2023-08-08T20:54:28","11,09","64,1"],
    [11942,"2023-08-08T20:56:24","10,89","61,68"],
    [11943,"2023-08-08T20:56:29","11,91","61,68"],
    [11944,"2023-08-08T20:58:25","10,48","63,72"],
    [11945,"2023-08-08T20:58:30","10,18","63,72"],
    [11946,"2023-08-08T20:59:58","11,15","68,49"],
    [11947,"2023-08-08T21:00:28","11,97","68,49"],
    [11948,"2023-08-08T21:00:33","11,12","68,49"],
    [11949,"2023-08-08T21:02:35","11,14","63,25"],
    [11950,"2023-08-08T21:02:40","10,04","63,25"],
    [11951,"2023-08-08T21:04:36","11,32","64,56"],
    [11952,"2023-08-08T21:04:41","11,35","64,56"],
    [11953,"2023-08-08T21:06:32","11,13","57,68"],
    [11954,"2023-08-08T21:06:42","10,76","57,68"],
    [11955,"2023-08-08T21:08:37","9,37","63,38"],
    [11956,"2023-08-08T21:08:43","10,05","63,38"],
    [11957,"2023-08-08T21:10:46","10,13","56,36"],
    [11958,"2023-08-08T21:10:51","10,92","56,36"],
    [11959,"2023-08-08T21:12:47","10,25","50,41"],
    [11960,"2023-08-08T21:12:53","9,83","50,41"],
    [11961,"2023-08-08T21:14:51","11,39","72,31"],
    [11962,"2023-08-08T21:14:56","10,55","72,31"],
    [11963,"2023-08-08T21:16:53","12,83","63,24"],
    [11964,"2023-08-08T21:16:58","11,63","63,24"],
    [11965,"2023-08-08T21:18:54","10,39","59,88"],
    [11966,"2023-08-08T21:18:59","11,42","59,88"],
    [11967,"2023-08-08T21:20:56","10,07","64,97"],
    [11968,"2023-08-08T21:21:01","10,65","64,97"],
    [11969,"2023-08-08T21:22:57","10,77","63,91"],
    [11970,"2023-08-08T21:23:02","10,93","63,91"],
    [11971,"2023-08-08T21:24:58","9,69","58,72"],
    [11972,"2023-08-08T21:25:03","9,37","58,72"],
    [11973,"2023-08-08T21:27:03","10,69","69,08"],
    [11974,"2023-08-08T21:27:08","10,07","69,08"],
    [11975,"2023-08-08T21:29:06","9,93","63,99"],
    [11976,"2023-08-08T21:29:11","10,58","63,99"],
    [11977,"2023-08-08T21:31:07","10,39","49,49"],
    [11978,"2023-08-08T21:31:12","10,22","49,49"],
    [11979,"2023-08-08T21:33:08","11,02","54,52"],
    [11980,"2023-08-08T21:33:13","10,93","54,52"],
    [11981,"2023-08-08T21:35:06","11,05","49,88"],
    [11982,"2023-08-08T21:35:16","11,34","49,88"],
    [11983,"2023-08-08T21:37:11","10,78","57,39"],
    [11984,"2023-08-08T21:37:16","10,01","57,39"],
    [11985,"2023-08-08T21:39:14","12,43","60,08"],
    [11986,"2023-08-08T21:39:19","12,21","60,08"],
    [11987,"2023-08-08T21:41:17","11,16","47,38"],
    [11988,"2023-08-08T21:41:22","11,06","47,38"],
    [11989,"2023-08-08T21:43:18","11,36","57,21"],
    [11990,"2023-08-08T21:43:23","12,41","57,21"],
    [11991,"2023-08-08T21:45:20","11,55","49,77"],
    [11992,"2023-08-08T21:45:25","10,85","49,77"],
    [11993,"2023-08-08T21:47:27","10,82","53,83"],
    [11994,"2023-08-08T21:47:32","12,71","53,83"],
    [11995,"2023-08-08T21:49:28","12,2","50,46"],
    [11996,"2023-08-08T21:49:33","11,04","50,46"],
    [11997,"2023-08-08T21:51:29","10,63","47,54"],
    [11998,"2023-08-08T21:51:34","10,78","47,54"],
    [11999,"2023-08-08T21:53:30","11,77","59,36"],
    [12000,"2023-08-08T21:53:35","10,42","59,36"],
    [12001,"2023-08-08T21:55:32","13,72","50,05"],
    [12002,"2023-08-08T21:55:37","12,98","50,05"],
    [12003,"2023-08-08T21:57:32","12,53","59,86"],
    [12004,"2023-08-08T21:57:37","12,47","59,86"],
    [12005,"2023-08-08T21:59:37","10,38","54,98"],
    [12006,"2023-08-08T21:59:42","12,85","54,98"],
    [12007,"2023-08-08T22:01:42","10","38,7"],
    [12008,"2023-08-08T22:01:47","11,01","38,7"],
    [12009,"2023-08-08T22:03:42","11,58","51,92"],
    [12010,"2023-08-08T22:03:47","11,42","51,92"],
    [12011,"2023-08-08T22:05:47","12,15","44,34"],
    [12012,"2023-08-08T22:05:52","11,02","44,34"],
    [12013,"2023-08-08T22:07:48","11,16","62,07"],
    [12014,"2023-08-08T22:07:53","10,87","62,07"],
    [12015,"2023-08-08T22:09:48","11,25","40,38"],
    [12016,"2023-08-08T22:09:53","10,58","40,38"],
    [12017,"2023-08-08T22:11:52","10,45","50,3"],
    [12018,"2023-08-08T22:11:57","11,8","50,3"],
    [12019,"2023-08-08T22:13:52","10,55","54,1"],
    [12020,"2023-08-08T22:13:57","10,67","54,1"],
    [12021,"2023-08-08T22:15:53","11,66","56,37"],
    [12022,"2023-08-08T22:15:58","10,97","56,37"],
    [12023,"2023-08-08T22:17:56","12,08","55,05"],
    [12024,"2023-08-08T22:18:01","11,08","55,05"],
    [12025,"2023-08-08T22:19:57","11,52","53,48"],
    [12026,"2023-08-08T22:20:02","12,47","53,48"],
    [12027,"2023-08-08T22:21:59","14,86","56,23"],
    [12028,"2023-08-08T22:22:04","14,92","56,23"],
    [12029,"2023-08-08T22:24:00","11,7","48"],
    [12030,"2023-08-08T22:24:05","12,39","48"],
    [12031,"2023-08-08T22:26:00","13,13","52,68"],
    [12032,"2023-08-08T22:26:05","13,37","52,68"],
    [12033,"2023-08-08T22:28:01","11,81","44,55"],
    [12034,"2023-08-08T22:28:11","11,64","44,55"],
    [12035,"2023-08-08T22:30:07","11,34","42,96"],
    [12036,"2023-08-08T22:30:12","12,05","42,96"],
    [12037,"2023-08-08T22:32:09","11,98","46,79"],
    [12038,"2023-08-08T22:32:14","11,78","46,79"],
    [12039,"2023-08-08T22:34:10","12,16","51,83"],
    [12040,"2023-08-08T22:34:15","11,21","51,83"],
    [12041,"2023-08-08T22:36:11","13,34","48,17"],
    [12042,"2023-08-08T22:36:16","11,67","48,17"],
    [12043,"2023-08-08T22:38:12","13,96","43,41"],
    [12044,"2023-08-08T22:38:17","13,17","43,41"],
    [12045,"2023-08-08T22:40:14","13,29","48,85"],
    [12046,"2023-08-08T22:40:18","13,72","48,85"],
    [12047,"2023-08-08T22:42:14","14,01","42,68"],
    [12048,"2023-08-08T22:42:20","12,72","42,68"],
    [12049,"2023-08-08T22:44:15","13,84","45,14"],
    [12050,"2023-08-08T22:44:20","13,3","45,14"],
    [12051,"2023-08-08T22:46:19","13,33","50,79"],
    [12052,"2023-08-08T22:46:24","13,68","50,79"],
    [12053,"2023-08-08T22:48:24","12,71","53,43"],
    [12054,"2023-08-08T22:48:29","12,59","53,43"],
    [12055,"2023-08-08T22:50:26","12,14","49,7"],
    [12056,"2023-08-08T22:50:31","12,37","49,7"],
    [12057,"2023-08-08T22:52:27","13,34","45,86"],
    [12058,"2023-08-08T22:52:32","13,96","45,86"],
    [12059,"2023-08-08T22:54:27","13,76","49,17"],
    [12060,"2023-08-08T22:54:32","13,05","49,17"],
    [12061,"2023-08-08T22:56:23","13,52","50,42"],
    [12062,"2023-08-08T22:56:33","14,07","50,42"],
    [12063,"2023-08-08T22:58:28","13,69","47,02"],
    [12064,"2023-08-08T22:58:34","12,39","47,02"],
    [12065,"2023-08-08T23:00:30","13,73","45,81"],
    [12066,"2023-08-08T23:00:35","13,42","45,81"],
    [12067,"2023-08-08T23:02:33","13,99","49,5"],
    [12068,"2023-08-08T23:02:38","14,8","49,5"],
    [12069,"2023-08-08T23:04:35","14,54","55,27"],
    [12070,"2023-08-08T23:04:40","13,68","55,27"],
    [12071,"2023-08-08T23:06:36","14,56","52"],
    [12072,"2023-08-08T23:06:41","14,38","52"],
    [12073,"2023-08-08T23:08:36","14,4","47,75"],
    [12074,"2023-08-08T23:08:41","15,83","47,75"],
    [12075,"2023-08-08T23:10:37","13,54","55,21"],
    [12076,"2023-08-08T23:10:42","13,37","55,21"],
    [12077,"2023-08-08T23:12:38","13,78","49,19"],
    [12078,"2023-08-08T23:12:43","15,11","49,19"],
    [12079,"2023-08-08T23:14:42","15,67","51,17"],
    [12080,"2023-08-08T23:14:47","14,98","51,17"],
    [12081,"2023-08-08T23:16:43","15,47","43,79"],
    [12082,"2023-08-08T23:16:48","14,69","43,79"],
    [12083,"2023-08-08T23:18:44","14,65","34,85"],
    [12084,"2023-08-08T23:18:49","10,98","34,85"],
    [12085,"2023-08-08T23:20:48","13,77","40,88"],
    [12086,"2023-08-08T23:20:53","13,12","40,88"],
    [12087,"2023-08-08T23:22:49","13,94","42,18"],
    [12088,"2023-08-08T23:22:54","13,3","42,18"],
    [12089,"2023-08-08T23:24:59","13,35","50,64"],
    [12090,"2023-08-08T23:25:04","14,11","50,64"],
    [12091,"2023-08-08T23:27:03","12,2","38,29"],
    [12092,"2023-08-08T23:27:08","10,4","38,29"],
    [12093,"2023-08-08T23:29:04","13,06","40"],
    [12094,"2023-08-08T23:29:09","12,45","40"],
    [12095,"2023-08-08T23:31:04","13,36","35,55"],
    [12096,"2023-08-08T23:31:09","13,92","35,55"],
    [12097,"2023-08-08T23:33:05","14,51","34,48"],
    [12098,"2023-08-08T23:33:10","12,79","34,48"],
    [12099,"2023-08-08T23:35:05","12,28","42,05"],
    [12100,"2023-08-08T23:35:11","13,78","42,05"],
    [12101,"2023-08-08T23:37:07","13,84","47,75"],
    [12102,"2023-08-08T23:37:12","14,3","47,75"],
    [12103,"2023-08-08T23:39:07","14,39","37,07"],
    [12104,"2023-08-08T23:39:12","14,09","37,07"],
    [12105,"2023-08-08T23:41:12","15,59","39,11"],
    [12106,"2023-08-08T23:41:18","14,35","39,11"],
    [12107,"2023-08-08T23:43:14","14,54","41,05"],
    [12108,"2023-08-08T23:43:19","13,93","41,05"],
    [12109,"2023-08-08T23:45:15","14,69","39,53"],
    [12110,"2023-08-08T23:45:20","14,61","39,53"],
    [12111,"2023-08-08T23:47:16","16,66","41,27"],
    [12112,"2023-08-08T23:47:21","15,49","41,27"],
    [12113,"2023-08-08T23:49:16","15,52","43,03"],
    [12114,"2023-08-08T23:49:21","14,4","43,03"],
    [12115,"2023-08-08T23:51:15","14,8","39,27"],
    [12116,"2023-08-08T23:51:25","15,34","39,27"],
    [12117,"2023-08-08T23:53:21","17,69","42,09"],
    [12118,"2023-08-08T23:53:26","16,81","42,09"],
    [12119,"2023-08-08T23:55:28","16,83","49,74"],
    [12120,"2023-08-08T23:55:33","16,51","49,74"],
    [12121,"2023-08-08T23:57:29","13,58","45,12"],
    [12122,"2023-08-08T23:57:34","14,59","45,12"],
    [12123,"2023-08-08T23:59:30","17,14","47,95"],
    [12124,"2023-08-08T23:59:35","17,04","47,95"],
    [12125,"2023-09-08T00:01:30","14,85","45,34"],
    [12126,"2023-09-08T00:01:35","15,5","45,34"],
    [12127,"2023-09-08T00:03:30","14,47","54,92"],
    [12128,"2023-09-08T00:03:35","14,69","54,92"],
    [12129,"2023-09-08T00:05:32","15,36","47,7"],
    [12130,"2023-09-08T00:05:37","14,98","47,7"],
    [12131,"2023-09-08T00:07:36","15,22","44,14"],
    [12132,"2023-09-08T00:07:41","13,84","44,14"],
    [12133,"2023-09-08T00:09:37","16,65","45,98"],
    [12134,"2023-09-08T00:09:42","15,77","45,98"],
    [12135,"2023-09-08T00:11:37","13,35","46,93"],
    [12136,"2023-09-08T00:11:42","13,32","49,96"],
    [12137,"2023-09-08T00:13:38","16,57","49,96"],
    [12138,"2023-09-08T00:13:44","16,16","41,79"],
    [12139,"2023-09-08T00:15:39","13,37","51,71"],
    [12140,"2023-09-08T00:15:44","16,34","49,89"],
    [12141,"2023-09-08T00:17:43","16,14","56,39"],
    [12142,"2023-09-08T00:17:48","15,48","56,16"],
    [12143,"2023-09-08T00:19:47","14,61","53,61"],
    [12144,"2023-09-08T00:19:52","15,06","46,99"],
    [12145,"2023-09-08T00:21:47","15,8","51,31"],
    [12146,"2023-09-08T00:21:52","13,24","50,14"],
    [12147,"2023-09-08T00:23:47","17,51","63,66"],
    [12148,"2023-09-08T00:23:52","15,42","59,21"],
    [12149,"2023-09-08T00:25:48","14,35","57,12"],
    [12150,"2023-09-08T00:25:53","14,42","53,69"],
    [12151,"2023-09-08T00:27:52","15,57","53,69"],
    [12152,"2023-09-08T00:27:57","16,27","53,65"],
    [12153,"2023-09-08T00:29:55","15,9","59,25"],
    [12154,"2023-09-08T00:30:00","14,8","53,19"],
    [12155,"2023-09-08T00:31:58","15,03","56,82"],
    [12156,"2023-09-08T00:32:03","15,32","53,62"],
    [12157,"2023-09-08T00:34:03","13,83","49,74"],
    [12158,"2023-09-08T00:34:08","14,55","55,24"],
    [12159,"2023-09-08T00:36:05","16,37","48,32"],
    [12160,"2023-09-08T00:36:10","15,63","55,17"],
    [12161,"2023-09-08T00:38:07","18,13","50,71"],
    [12162,"2023-09-08T00:38:13","15,76","52,85"],
    [12163,"2023-09-08T00:40:08","14,96","56,66"],
    [12164,"2023-09-08T00:40:13","15","54,52"],
    [12165,"2023-09-08T00:42:11","15,9","61,64"],
    [12166,"2023-09-08T00:42:16","15,3","54,67"],
    [12167,"2023-09-08T00:44:11","15,05","46,42"],
    [12168,"2023-09-08T00:44:16","14,47","54,56"],
    [12169,"2023-09-08T00:46:12","15,2","57,63"],
    [12170,"2023-09-08T00:46:17","13,97","57,63"],
    [12171,"2023-09-08T00:48:13","15,53","53,29"],
    [12172,"2023-09-08T00:48:18","17,3","53,29"],
    [12173,"2023-09-08T00:50:15","16,84","51,13"],
    [12174,"2023-09-08T00:50:19","14,82","51,13"],
    [12175,"2023-09-08T00:52:15","16,92","61,3"],
    [12176,"2023-09-08T00:52:21","17,23","61,3"],
    [12177,"2023-09-08T00:54:20","17,21","52,36"],
    [12178,"2023-09-08T00:54:25","16,65","52,36"],
    [12179,"2023-09-08T00:56:21","16,47","47,23"],
    [12180,"2023-09-08T00:56:26","17,1","49,98"],
    [12181,"2023-09-08T00:58:22","16,36","49,89"],
    [12182,"2023-09-08T00:58:27","16,93","48,47"],
    [12183,"2023-09-08T01:00:25","16,04","53,05"],
    [12184,"2023-09-08T01:00:30","15,79","51,83"],
    [12185,"2023-09-08T01:02:26","15,79","50,87"],
    [12186,"2023-09-08T01:02:31","15,32","53,25"],
    [12187,"2023-09-08T01:04:27","12,37","57,72"],
    [12188,"2023-09-08T01:04:32","13,84","53,07"],
    [12189,"2023-09-08T01:06:29","16,11","50,32"],
    [12190,"2023-09-08T01:06:34","15,16","57,99"],
    [12191,"2023-09-08T01:08:30","15,56","60,3"],
    [12192,"2023-09-08T01:08:35","15,94","55,49"],
    [12193,"2023-09-08T01:10:31","14,92","49,85"],
    [12194,"2023-09-08T01:10:36","16,64","62,42"],
    [12195,"2023-09-08T01:12:33","15,42","58,43"],
    [12196,"2023-09-08T01:12:38","16,09","59"],
    [12197,"2023-09-08T01:14:33","16,91","50,36"],
    [12198,"2023-09-08T01:14:38","15,54","55,14"],
    [12199,"2023-09-08T01:16:34","16,07","61,77"],
    [12200,"2023-09-08T01:16:39","16,05","59,18"],
    [12201,"2023-09-08T01:18:34","15,16","52,45"],
    [12202,"2023-09-08T01:18:39","16,36","54,25"],
    [12203,"2023-09-08T01:20:36","16,94","46,97"],
    [12204,"2023-09-08T01:20:41","15,08","61,62"],
    [12205,"2023-09-08T01:22:39","15,63","53,74"],
    [12206,"2023-09-08T01:22:44","15,21","54,11"],
    [12207,"2023-09-08T01:24:40","15,53","59,61"],
    [12208,"2023-09-08T01:24:45","15,89","55,9"],
    [12209,"2023-09-08T01:26:42","16,14","57,38"],
    [12210,"2023-09-08T01:26:47","15,28","57,52"],
    [12211,"2023-09-08T01:28:45","16,85","55,68"],
    [12212,"2023-09-08T01:28:50","14,93","57,9"],
    [12213,"2023-09-08T01:30:46","15,79","57,84"],
    [12214,"2023-09-08T01:30:51","15,21","51,78"],
    [12215,"2023-09-08T01:32:49","14,51","48,99"],
    [12216,"2023-09-08T01:32:54","15,78","48,21"],
    [12217,"2023-09-08T01:34:50","17,1","51,5"],
    [12218,"2023-09-08T01:34:55","16,52","51,96"],
    [12219,"2023-09-08T01:36:51","15,96","48,12"],
    [12220,"2023-09-08T01:36:56","17","50,99"],
    [12221,"2023-09-08T01:38:52","16,52","56,27"],
    [12222,"2023-09-08T01:38:56","16,09","56,27"],
    [12223,"2023-09-08T01:40:52","15,21","53,34"],
    [12224,"2023-09-08T01:40:57","15,88","56"],
    [12225,"2023-09-08T01:42:58","15,85","54,86"],
    [12226,"2023-09-08T01:43:03","15,58","55,02"],
    [12227,"2023-09-08T01:44:56","15,68","53,53"],
    [12228,"2023-09-08T01:45:07","16,68","53,53"],
    [12229,"2023-09-08T01:47:02","16,71","49,33"],
    [12230,"2023-09-08T01:47:08","16,12","49,33"],
    [12231,"2023-09-08T01:49:03","15,54","55,81"],
    [12232,"2023-09-08T01:49:08","14,04","55,81"],
    [12233,"2023-09-08T01:51:04","14,89","51,78"],
    [12234,"2023-09-08T01:51:10","15,25","51,78"],
    [12235,"2023-09-08T01:53:14","15,22","45,38"],
    [12236,"2023-09-08T01:53:19","15,54","52,77"],
    [12237,"2023-09-08T01:55:15","13,74","54,43"],
    [12238,"2023-09-08T01:55:20","12,51","51,86"],
    [12239,"2023-09-08T01:57:19","14,62","55,55"],
    [12240,"2023-09-08T01:57:24","13,79","53,33"],
    [12241,"2023-09-08T01:59:24","13,7","48,56"],
    [12242,"2023-09-08T01:59:29","14","59,52"],
    [12243,"2023-09-08T02:01:26","13,42","50,98"],
    [12244,"2023-09-08T02:01:31","13,57","47,16"],
    [12245,"2023-09-08T02:03:27","13,78","45,89"],
    [12246,"2023-09-08T02:03:32","12,56","46,77"],
    [12247,"2023-09-08T02:05:28","13,43","53,33"],
    [12248,"2023-09-08T02:05:33","12,16","53,04"],
    [12249,"2023-09-08T02:07:28","12,1","51,24"],
    [12250,"2023-09-08T02:07:34","14,5","43,77"],
    [12251,"2023-09-08T02:09:29","12,53","54,82"],
    [12252,"2023-09-08T02:09:34","12,35","43,37"],
    [12253,"2023-09-08T02:11:42","12,35","47,19"],
    [12254,"2023-09-08T02:11:47","10,58","47,19"],
    [12255,"2023-09-08T02:13:48","10,49","36,72"],
    [12256,"2023-09-08T02:13:53","11,42","36,72"],
    [12257,"2023-09-08T02:15:53","11,43","50,4"],
    [12258,"2023-09-08T02:15:58","11,83","50,4"],
    [12259,"2023-09-08T02:17:57","11,93","47,98"],
    [12260,"2023-09-08T02:18:03","11,31","47,98"],
    [12261,"2023-09-08T02:20:08","11,4","46,86"],
    [12262,"2023-09-08T02:20:13","11","46,86"],
    [12263,"2023-09-08T02:22:09","11,33","51,14"],
    [12264,"2023-09-08T02:22:15","10,69","51,14"],
    [12265,"2023-09-08T02:24:11","12,68","52,63"],
    [12266,"2023-09-08T02:24:16","11,19","52,63"],
    [12267,"2023-09-08T02:26:12","10,41","48,24"],
    [12268,"2023-09-08T02:26:17","10,3","48,24"],
    [12269,"2023-09-08T02:28:13","9,34","57,13"],
    [12270,"2023-09-08T02:28:18","10,16","57,13"],
    [12271,"2023-09-08T02:30:15","9,99","59,33"],
    [12272,"2023-09-08T02:30:20","9,75","59,33"],
    [12273,"2023-09-08T02:32:20","10","56,29"],
    [12274,"2023-09-08T02:32:25","9,28","56,29"],
    [12275,"2023-09-08T02:34:20","9,67","50,42"],
    [12276,"2023-09-08T02:34:26","9,43","50,42"],
    [12277,"2023-09-08T02:36:21","8,26","54,02"],
    [12278,"2023-09-08T02:36:26","8,66","54,02"],
    [12279,"2023-09-08T02:38:24","10,08","57,05"],
    [12280,"2023-09-08T02:38:29","8,98","57,05"],
    [12281,"2023-09-08T02:40:27","9,68","59,7"],
    [12282,"2023-09-08T02:40:32","9,66","59,7"],
    [12283,"2023-09-08T02:42:31","9,22","52,57"],
    [12284,"2023-09-08T02:42:36","8,82","52,57"],
    [12285,"2023-09-08T02:44:31","9,78","42,54"],
    [12286,"2023-09-08T02:44:36","10,15","42,54"],
    [12287,"2023-09-08T02:46:32","9,46","51,9"],
    [12288,"2023-09-08T02:46:37","10,38","51,9"],
    [12289,"2023-09-08T02:48:34","9,9","49,66"],
    [12290,"2023-09-08T02:48:39","8,95","49,66"],
    [12291,"2023-09-08T02:50:37","9,63","47,46"],
    [12292,"2023-09-08T02:50:42","9,09","47,46"],
    [12293,"2023-09-08T02:52:37","9,69","53,57"],
    [12294,"2023-09-08T02:52:42","9,33","53,57"],
    [12295,"2023-09-08T02:54:39","7,83","62,1"],
    [12296,"2023-09-08T02:54:45","8,48","62,1"],
    [12297,"2023-09-08T02:56:41","8,75","51,08"],
    [12298,"2023-09-08T02:56:46","9,5","51,08"],
    [12299,"2023-09-08T02:58:41","8,85","52,3"],
    [12300,"2023-09-08T02:58:46","8,23","52,3"],
    [12301,"2023-09-08T03:00:46","9,25","58,85"],
    [12302,"2023-09-08T03:00:51","8,79","58,85"],
    [12303,"2023-09-08T03:02:49","8,94","62,77"],
    [12304,"2023-09-08T03:02:54","9,37","62,77"],
    [12305,"2023-09-08T03:04:52","9,6","61,24"],
    [12306,"2023-09-08T03:04:57","7,95","61,24"],
    [12307,"2023-09-08T03:06:55","7,79","58,58"],
    [12308,"2023-09-08T03:07:00","8,83","58,58"],
    [12309,"2023-09-08T03:08:56","8,46","56,63"],
    [12310,"2023-09-08T03:09:01","8,39","56,63"],
    [12311,"2023-09-08T03:10:59","7,26","65,07"],
    [12312,"2023-09-08T03:11:04","7,97","65,07"],
    [12313,"2023-09-08T03:13:00","8,73","60,01"],
    [12314,"2023-09-08T03:13:06","7,81","60,01"],
    [12315,"2023-09-08T03:15:01","8,32","67,9"],
    [12316,"2023-09-08T03:15:06","8,73","67,9"],
    [12317,"2023-09-08T03:17:01","7,86","55,98"],
    [12318,"2023-09-08T03:17:07","7,73","55,98"],
    [12319,"2023-09-08T03:19:05","8,07","57,42"],
    [12320,"2023-09-08T03:19:10","7,38","57,42"],
    [12321,"2023-09-08T03:21:06","7,92","62,74"],
    [12322,"2023-09-08T03:21:11","7,75","62,74"],
    [12323,"2023-09-08T03:23:07","8,2","69,19"],
    [12324,"2023-09-08T03:23:12","7,53","69,19"],
    [12325,"2023-09-08T03:25:08","7,88","65,71"],
    [12326,"2023-09-08T03:25:13","7,08","65,71"],
    [12327,"2023-09-08T03:27:09","6,74","54,23"],
    [12328,"2023-09-08T03:27:14","6,73","54,23"],
    [12329,"2023-09-08T03:29:11","7,88","53,07"],
    [12330,"2023-09-08T03:29:16","7,64","56,5"],
    [12331,"2023-09-08T03:31:13","8,11","54,42"],
    [12332,"2023-09-08T03:31:18","8,1","54,42"],
    [12333,"2023-09-08T03:33:14","8,5","44,66"],
    [12334,"2023-09-08T03:33:19","8,24","44,66"],
    [12335,"2023-09-08T03:35:19","7,44","49,78"],
    [12336,"2023-09-08T03:35:24","8,8","49,78"],
    [12337,"2023-09-08T03:37:19","7,91","60,66"],
    [12338,"2023-09-08T03:37:24","8,27","60,66"],
    [12339,"2023-09-08T03:39:20","7,31","63,99"],
    [12340,"2023-09-08T03:39:26","7,87","63,99"],
    [12341,"2023-09-08T03:41:30","7,91","55,37"],
    [12342,"2023-09-08T03:41:35","8,35","55,37"],
    [12343,"2023-09-08T03:43:32","9,73","47,91"],
    [12344,"2023-09-08T03:43:38","9,12","47,91"],
    [12345,"2023-09-08T03:45:34","8,47","53,45"],
    [12346,"2023-09-08T03:45:39","8,11","53,45"],
    [12347,"2023-09-08T03:47:35","7,27","38,04"],
    [12348,"2023-09-08T03:47:40","8,33","38,04"],
    [12349,"2023-09-08T03:49:36","7,77","47,32"],
    [12350,"2023-09-08T03:49:46","7,16","47,32"],
    [12351,"2023-09-08T03:51:43","6,7","49,7"],
    [12352,"2023-09-08T03:51:48","6,72","49,7"],
    [12353,"2023-09-08T03:53:43","7,12","44,77"],
    [12354,"2023-09-08T03:53:48","6,52","44,77"],
    [12355,"2023-09-08T03:55:47","7,17","37,8"],
    [12356,"2023-09-08T03:55:53","7,19","37,8"],
    [12357,"2023-09-08T03:57:50","6,04","28,42"],
    [12358,"2023-09-08T03:57:55","6,23","28,42"],
    [12359,"2023-09-08T03:59:52","6,66","41,74"],
    [12360,"2023-09-08T03:59:57","6,07","41,74"],
    [12361,"2023-09-08T04:01:52","4,76","33,95"],
    [12362,"2023-09-08T04:01:57","6,73","33,95"],
    [12363,"2023-09-08T04:03:54","4,99","29"],
    [12364,"2023-09-08T04:03:58","4,52","29"],
    [12365,"2023-09-08T04:05:56","7,22","34,96"],
    [12366,"2023-09-08T04:06:01","6,03","34,96"],
    [12367,"2023-09-08T04:07:57","3,98","18,74"],
    [12368,"2023-09-08T04:08:02","4,29","18,74"],
    [12369,"2023-09-08T04:10:05","4,34","343,76"],
    [12370,"2023-09-08T04:10:10","3,12","343,76"],
    [12371,"2023-09-08T04:12:05","3,39","39,99"],
    [12372,"2023-09-08T04:12:10","4","39,99"],
    [12373,"2023-09-08T04:14:07","2,79","8,06"],
    [12374,"2023-09-08T04:14:12","3,26","8,06"],
    [12375,"2023-09-08T04:16:13","3,22","10,08"],
    [12376,"2023-09-08T04:16:18","3,97","10,08"],
    [12377,"2023-09-08T04:18:13","4,58","34,77"],
    [12378,"2023-09-08T04:18:18","3,61","34,77"],
    [12379,"2023-09-08T04:20:14","2,84","29,37"],
    [12380,"2023-09-08T04:20:19","4,03","29,37"],
    [12381,"2023-09-08T04:22:30","4,07","25,71"],
    [12382,"2023-09-08T04:22:35","3,74","25,71"],
    [12383,"2023-09-08T04:24:31","3,85","15,94"],
    [12384,"2023-09-08T04:24:36","4,54","15,94"],
    [12385,"2023-09-08T04:26:32","3,56","358,67"],
    [12386,"2023-09-08T04:26:37","5,2","358,67"],
    [12387,"2023-09-08T04:28:32","5,03","28,43"],
    [12388,"2023-09-08T04:28:37","4,17","28,43"],
    [12389,"2023-09-08T04:30:36","3,79","48,96"],
    [12390,"2023-09-08T04:30:41","4,51","48,96"],
    [12391,"2023-09-08T04:32:37","4,99","46,97"],
    [12392,"2023-09-08T04:32:42","5,7","46,97"],
    [12393,"2023-09-08T04:34:39","4,32","48,78"],
    [12394,"2023-09-08T04:34:45","3,66","48,78"],
    [12395,"2023-09-08T04:36:42","3,98","30,19"],
    [12396,"2023-09-08T04:36:47","4,73","30,19"],
    [12397,"2023-09-08T04:38:43","3,48","39,43"],
    [12398,"2023-09-08T04:38:48","3,35","39,43"],
    [12399,"2023-09-08T04:40:45","3,94","27,06"],
    [12400,"2023-09-08T04:40:50","5,12","27,06"],
    [12401,"2023-09-08T04:42:46","3,76","31,19"],
    [12402,"2023-09-08T04:42:51","4,62","31,19"],
    [12403,"2023-09-08T04:44:48","3,31","22,48"],
    [12404,"2023-09-08T04:44:53","3,89","22,48"],
    [12405,"2023-09-08T04:46:51","3,29","15,12"],
    [12406,"2023-09-08T04:46:56","2,32","15,12"],
    [12407,"2023-09-08T04:48:51","2,58","353,13"],
    [12408,"2023-09-08T04:48:56","3,49","353,13"],
    [12409,"2023-09-08T04:50:56","3,16","9,25"],
    [12410,"2023-09-08T04:51:01","2,41","9,25"],
    [12411,"2023-09-08T04:52:58","2,9","63,94"],
    [12412,"2023-09-08T04:53:03","2,89","63,94"],
    [12413,"2023-09-08T04:55:05","2,87","54,71"],
    [12414,"2023-09-08T04:55:10","2,7","54,71"],
    [12415,"2023-09-08T04:57:09","2,39","43,89"],
    [12416,"2023-09-08T04:57:14","2,81","43,89"],
    [12417,"2023-09-08T04:59:10","2,91","24,01"],
    [12418,"2023-09-08T04:59:15","3,57","24,01"],
    [12419,"2023-09-08T05:01:12","3","45,18"],
    [12420,"2023-09-08T05:01:17","3,45","45,18"],
    [12421,"2023-09-08T05:03:15","3,88","10,49"],
    [12422,"2023-09-08T05:03:21","3,79","10,49"],
    [12423,"2023-09-08T05:05:19","3,08","60,27"],
    [12424,"2023-09-08T05:05:24","3,92","60,27"],
    [12425,"2023-09-08T05:07:21","2,94","52,16"],
    [12426,"2023-09-08T05:07:26","3,37","52,16"],
    [12427,"2023-09-08T05:09:23","4,33","46,57"],
    [12428,"2023-09-08T05:09:27","3,73","46,57"],
    [12429,"2023-09-08T05:11:38","3,73","51,24"],
    [12430,"2023-09-08T05:11:43","3,84","51,24"],
    [12431,"2023-09-08T05:13:39","3,13","83,89"],
    [12432,"2023-09-08T05:13:44","2,98","83,89"],
    [12433,"2023-09-08T05:15:43","3,83","53,48"],
    [12434,"2023-09-08T05:15:48","3,47","53,48"],
    [12435,"2023-09-08T05:17:45","2,37","96,72"],
    [12436,"2023-09-08T05:17:50","2,7","96,72"],
    [12437,"2023-09-08T05:19:46","3,51","37,46"],
    [12438,"2023-09-08T05:19:52","3,04","37,46"],
    [12439,"2023-09-08T05:21:53","3,06","81,42"],
    [12440,"2023-09-08T05:21:59","2,86","81,42"],
    [12441,"2023-09-08T05:23:57","3,79","15,99"],
    [12442,"2023-09-08T05:24:02","3,23","15,99"],
    [12443,"2023-09-08T05:26:03","3,15","21,23"],
    [12444,"2023-09-08T05:26:09","3,38","21,23"],
    [12445,"2023-09-08T05:28:07","3,16","57,78"],
    [12446,"2023-09-08T05:28:13","3,82","57,78"],
    [12447,"2023-09-08T05:30:11","3,25","40,93"],
    [12448,"2023-09-08T05:30:16","3,13","40,93"],
    [12449,"2023-09-08T05:32:12","2,6","54,24"],
    [12450,"2023-09-08T05:32:17","2,32","54,24"],
    [12451,"2023-09-08T05:34:15","3,32","61,35"],
    [12452,"2023-09-08T05:34:20","3,63","61,35"],
    [12453,"2023-09-08T05:36:19","2,97","77,27"],
    [12454,"2023-09-08T05:36:24","3,08","77,27"],
    [12455,"2023-09-08T05:38:19","3,28","111,15"],
    [12456,"2023-09-08T05:38:24","3,65","111,15"],
    [12457,"2023-09-08T05:40:25","3,74","70,91"],
    [12458,"2023-09-08T05:40:30","2,79","70,91"],
    [12459,"2023-09-08T05:42:27","3,1","68,55"],
    [12460,"2023-09-08T05:42:32","3,47","68,55"],
    [12461,"2023-09-08T05:44:28","3,63","81,35"],
    [12462,"2023-09-08T05:44:33","3,62","81,35"],
    [12463,"2023-09-08T05:46:29","4,55","79,86"],
    [12464,"2023-09-08T05:46:34","4,2","79,86"],
    [12465,"2023-09-08T05:48:31","4,22","75,58"],
    [12466,"2023-09-08T05:48:36","4,62","75,58"],
    [12467,"2023-09-08T05:50:38","4,69","68,2"],
    [12468,"2023-09-08T05:50:43","4,87","68,2"],
    [12469,"2023-09-08T05:52:50","4,93","78,82"],
    [12470,"2023-09-08T05:52:55","4,46","78,82"],
    [12471,"2023-09-08T05:54:56","4,5","70,39"],
    [12472,"2023-09-08T05:55:01","4,14","70,39"],
    [12473,"2023-09-08T05:56:56","4,59","97,03"],
    [12474,"2023-09-08T05:57:01","4,81","97,03"],
    [12475,"2023-09-08T05:58:59","5,19","107,66"],
    [12476,"2023-09-08T05:59:04","5,02","107,66"],
    [12477,"2023-09-08T06:01:02","4,59","66,39"],
    [12478,"2023-09-08T06:01:07","4,32","66,39"],
    [12479,"2023-09-08T06:03:04","4,83","107,58"],
    [12480,"2023-09-08T06:03:09","4,73","107,58"],
    [12481,"2023-09-08T06:05:05","5,19","84,22"],
    [12482,"2023-09-08T06:05:10","4,48","84,22"],
    [12483,"2023-09-08T06:07:09","4,61","77,17"],
    [12484,"2023-09-08T06:07:14","5,08","77,17"],
    [12485,"2023-09-08T06:09:20","5,16","70,8"],
    [12486,"2023-09-08T06:09:25","4,67","70,8"],
    [12487,"2023-09-08T06:11:21","5,16","72,9"],
    [12488,"2023-09-08T06:11:26","4,95","72,9"],
    [12489,"2023-09-08T06:13:24","5,01","65,22"],
    [12490,"2023-09-08T06:13:29","4,85","65,22"],
    [12491,"2023-09-08T06:15:26","4,6","77,22"],
    [12492,"2023-09-08T06:15:31","5,75","77,22"],
    [12493,"2023-09-08T06:17:30","5,9","69,02"],
    [12494,"2023-09-08T06:17:35","5,54","69,02"],
    [12495,"2023-09-08T06:19:31","5,55","74,99"],
    [12496,"2023-09-08T06:19:36","5,91","74,99"],
    [12497,"2023-09-08T06:21:33","6,29","87,2"],
    [12498,"2023-09-08T06:21:38","6,49","87,2"],
    [12499,"2023-09-08T06:23:35","5,65","77,97"],
    [12500,"2023-09-08T06:23:40","5,82","77,97"],
    [12501,"2023-09-08T06:25:37","7,67","83,41"],
    [12502,"2023-09-08T06:25:42","7,57","83,41"],
    [12503,"2023-09-08T06:27:41","8,06","77,34"],
    [12504,"2023-09-08T06:27:46","9,08","77,34"],
    [12505,"2023-09-08T06:29:42","8,38","93,3"],
    [12506,"2023-09-08T06:29:47","8,51","93,3"],
    [12507,"2023-09-08T06:31:43","9,56","90,73"],
    [12508,"2023-09-08T06:31:48","9,38","90,73"],
    [12509,"2023-09-08T06:33:45","10,25","92,18"],
    [12510,"2023-09-08T06:33:50","10,4","92,18"],
    [12511,"2023-09-08T06:35:45","9,83","80,52"],
    [12512,"2023-09-08T06:35:50","9,29","80,52"],
    [12513,"2023-09-08T06:37:47","10,6","84,17"],
    [12514,"2023-09-08T06:37:52","10,41","84,17"],
    [12515,"2023-09-08T06:39:48","11,06","88,27"],
    [12516,"2023-09-08T06:39:53","10,57","88,27"],
    [12517,"2023-09-08T06:41:52","10,98","85,63"],
    [12518,"2023-09-08T06:41:57","12,41","85,63"],
    [12519,"2023-09-08T06:43:53","11,21","87,41"],
    [12520,"2023-09-08T06:43:58","12,8","87,41"],
    [12521,"2023-09-08T06:45:55","10,89","85,38"],
    [12522,"2023-09-08T06:46:00","11,72","85,38"],
    [12523,"2023-09-08T06:47:57","13,63","83,44"],
    [12524,"2023-09-08T06:48:02","12,56","83,44"],
    [12525,"2023-09-08T06:50:02","12,49","86,38"],
    [12526,"2023-09-08T06:50:07","12,07","86,38"],
    [12527,"2023-09-08T06:52:04","12,51","79,64"],
    [12528,"2023-09-08T06:52:09","13,3","79,64"],
    [12529,"2023-09-08T06:54:14","13,22","85,13"],
    [12530,"2023-09-08T06:54:16","13,09","85,13"],
    [12531,"2023-09-08T06:56:13","12,3","74,86"],
    [12532,"2023-09-08T06:56:18","11,93","74,86"],
    [12533,"2023-09-08T06:58:15","12,5","71,67"],
    [12534,"2023-09-08T06:58:20","14,03","71,67"],
    [12535,"2023-09-08T07:00:17","13,43","81,8"],
    [12536,"2023-09-08T07:00:22","13,86","81,8"],
    [12537,"2023-09-08T07:02:18","14,6","83,03"],
    [12538,"2023-09-08T07:02:23","15,87","83,03"],
    [12539,"2023-09-08T07:04:23","13,02","81"],
    [12540,"2023-09-08T07:04:28","12,23","81"],
    [12541,"2023-09-08T07:06:25","14,89","79,23"],
    [12542,"2023-09-08T07:06:30","17,59","79,23"],
    [12543,"2023-09-08T07:08:27","14,14","83,52"],
    [12544,"2023-09-08T07:08:33","14,07","83,52"],
    [12545,"2023-09-08T07:10:32","15,36","77,82"],
    [12546,"2023-09-08T07:10:37","13,51","77,82"],
    [12547,"2023-09-08T07:12:36","15,74","80,8"],
    [12548,"2023-09-08T07:12:40","15,69","80,8"],
    [12549,"2023-09-08T07:14:37","15,45","75,8"],
    [12550,"2023-09-08T07:14:42","14,66","75,8"],
    [12551,"2023-09-08T07:16:41","15,29","78,89"],
    [12552,"2023-09-08T07:16:46","14,96","78,89"],
    [12553,"2023-09-08T07:18:42","14,97","80,62"],
    [12554,"2023-09-08T07:18:47","15,74","80,62"],
    [12555,"2023-09-08T07:20:43","15,59","79,45"],
    [12556,"2023-09-08T07:20:48","13,94","79,45"],
    [12557,"2023-09-08T07:22:46","15,25","74,04"],
    [12558,"2023-09-08T07:22:51","15,11","74,04"],
    [12559,"2023-09-08T07:24:48","15,1","72,87"],
    [12560,"2023-09-08T07:24:55","13,44","72,87"],
    [12561,"2023-09-08T07:26:50","16,87","81,9"],
    [12562,"2023-09-08T07:26:55","15,75","81,9"],
    [12563,"2023-09-08T07:28:52","18,41","74,06"],
    [12564,"2023-09-08T07:28:57","18,91","74,06"],
    [12565,"2023-09-08T07:30:52","15,03","77,5"],
    [12566,"2023-09-08T07:30:57","17,25","77,5"],
    [12567,"2023-09-08T07:32:56","17,4","81,67"],
    [12568,"2023-09-08T07:33:01","16,36","81,67"],
    [12569,"2023-09-08T07:34:57","18,27","80,55"],
    [12570,"2023-09-08T07:35:02","17,53","80,55"],
    [12571,"2023-09-08T07:37:00","17,83","78,89"],
    [12572,"2023-09-08T07:37:05","17,3","78,89"],
    [12573,"2023-09-08T07:39:06","17,25","80,83"],
    [12574,"2023-09-08T07:39:11","16,91","80,83"],
    [12575,"2023-09-08T07:41:09","15,83","76,31"],
    [12576,"2023-09-08T07:41:14","15,46","76,31"],
    [12577,"2023-09-08T07:43:09","17,37","84,94"],
    [12578,"2023-09-08T07:43:14","18,16","84,94"],
    [12579,"2023-09-08T07:45:11","17,77","77,9"],
    [12580,"2023-09-08T07:45:15","18,02","77,9"],
    [12581,"2023-09-08T07:47:11","15,62","80,66"],
    [12582,"2023-09-08T07:47:18","16,08","80,66"],
    [12583,"2023-09-08T07:49:17","17,82","82,15"],
    [12584,"2023-09-08T07:49:22","17,9","82,15"],
    [12585,"2023-09-08T07:51:20","17,75","77,72"],
    [12586,"2023-09-08T07:51:26","16,41","77,72"],
    [12587,"2023-09-08T07:53:23","17,57","73,73"],
    [12588,"2023-09-08T07:53:29","15,57","73,73"],
    [12589,"2023-09-08T07:55:28","18,38","79,24"],
    [12590,"2023-09-08T07:55:34","16,87","79,24"],
    [12591,"2023-09-08T07:57:33","16,14","76,78"],
    [12592,"2023-09-08T07:57:37","17,6","76,78"],
    [12593,"2023-09-08T07:59:37","18,22","82,31"],
    [12594,"2023-09-08T07:59:42","19,26","82,31"],
    [12595,"2023-09-08T08:01:41","16,35","76,22"],
    [12596,"2023-09-08T08:01:45","16,57","76,22"],
    [12597,"2023-09-08T08:03:43","16,33","71,62"],
    [12598,"2023-09-08T08:03:48","15,8","71,62"],
    [12599,"2023-09-08T08:05:46","15,47","73,05"],
    [12600,"2023-09-08T08:05:50","16,45","73,05"],
    [12601,"2023-09-08T08:07:47","15,21","77,41"],
    [12602,"2023-09-08T08:07:51","15,61","77,41"],
    [12603,"2023-09-08T08:09:44","15,36","76,09"],
    [12604,"2023-09-08T08:09:54","17,15","76,09"],
    [12605,"2023-09-08T08:11:49","15,53","71,15"],
    [12606,"2023-09-08T08:11:55","14,09","71,15"],
    [12607,"2023-09-08T08:13:51","16,12","70,1"],
    [12608,"2023-09-08T08:13:57","16,88","70,1"],
    [12609,"2023-09-08T08:15:57","17,17","80,11"],
    [12610,"2023-09-08T08:16:02","17,59","80,11"],
    [12611,"2023-09-08T08:18:00","15,98","71,41"],
    [12612,"2023-09-08T08:18:12","17,17","71,41"],
    [12613,"2023-09-08T08:20:04","16,51","73,32"],
    [12614,"2023-09-08T08:20:18","16,7","73,32"],
    [12615,"2023-09-08T08:22:16","16,23","74,72"],
    [12616,"2023-09-08T08:22:21","16,22","74,72"],
    [12617,"2023-09-08T08:24:19","16,98","72,85"],
    [12618,"2023-09-08T08:24:24","17,17","72,85"],
    [12619,"2023-09-08T08:26:23","17,99","75,95"],
    [12620,"2023-09-08T08:26:28","15,77","75,95"],
    [12621,"2023-09-08T08:28:24","16,72","69,57"],
    [12622,"2023-09-08T08:28:29","16,96","69,57"],
    [12623,"2023-09-08T08:30:29","16,71","73,13"],
    [12624,"2023-09-08T08:30:31","16,37","73,13"],
    [12625,"2023-09-08T08:32:37","16,42","70,51"],
    [12626,"2023-09-08T08:32:40","17,82","70,51"],
    [12627,"2023-09-08T08:34:33","18,2","59,79"],
    [12628,"2023-09-08T08:34:41","18,02","59,79"],
    [12629,"2023-09-08T08:36:36","16,2","68,08"],
    [12630,"2023-09-08T08:36:42","18,26","68,08"],
    [12631,"2023-09-08T08:38:39","15,87","71,85"],
    [12632,"2023-09-08T08:38:45","19,61","71,85"],
    [12633,"2023-09-08T08:40:40","18,59","68"],
    [12634,"2023-09-08T08:40:46","20,49","68"],
    [12635,"2023-09-08T08:42:43","21,81","66,59"],
    [12636,"2023-09-08T08:42:48","16,89","66,59"],
    [12637,"2023-09-08T08:44:46","19,49","69,69"],
    [12638,"2023-09-08T08:44:51","18,86","69,69"],
    [12639,"2023-09-08T08:46:49","19,79","69,38"],
    [12640,"2023-09-08T08:46:53","18,36","64,6"],
    [12641,"2023-09-08T08:48:53","22,02","66,67"],
    [12642,"2023-09-08T08:48:58","20,03","66,67"],
    [12643,"2023-09-08T08:50:57","18,93","73,77"],
    [12644,"2023-09-08T08:51:00","19,37","73,77"],
    [12645,"2023-09-08T08:52:57","21,28","75,43"],
    [12646,"2023-09-08T08:53:03","20,36","75,43"],
    [12647,"2023-09-08T08:54:59","20,2","71,1"],
    [12648,"2023-09-08T08:55:03","18,49","71,1"],
    [12649,"2023-09-08T08:57:03","19,21","74,41"],
    [12650,"2023-09-08T08:57:08","20,28","74,41"],
    [12651,"2023-09-08T08:59:07","19,16","74,41"],
    [12652,"2023-09-08T08:59:11","18,99","73,79"],
    [12653,"2023-09-08T09:01:11","16,65","78,01"],
    [12654,"2023-09-08T09:01:17","19,47","74,7"],
    [12655,"2023-09-08T09:03:13","18,87","72,79"],
    [12656,"2023-09-08T09:03:18","17,52","72,79"],
    [12657,"2023-09-08T09:05:17","19,81","72,62"],
    [12658,"2023-09-08T09:05:23","20,17","72,62"],
    [12659,"2023-09-08T09:07:21","15,47","76,38"],
    [12660,"2023-09-08T09:07:26","16,85","73,35"],
    [12661,"2023-09-08T09:09:21","18,24","72,21"],
    [12662,"2023-09-08T09:09:27","17,92","79,62"],
    [12663,"2023-09-08T09:11:22","17,4","79,62"],
    [12664,"2023-09-08T09:11:28","19,88","79,12"],
    [12665,"2023-09-08T09:13:27","16,69","69,76"],
    [12666,"2023-09-08T09:13:31","16,67","71,99"],
    [12667,"2023-09-08T09:15:28","18,04","71,99"],
    [12668,"2023-09-08T09:15:32","17,65","75,25"],
    [12669,"2023-09-08T09:17:31","17,35","75,25"],
    [12670,"2023-09-08T09:17:36","20,5","75,25"],
    [12671,"2023-09-08T09:19:38","20,51","71,71"],
    [12672,"2023-09-08T09:19:43","16,87","71,71"],
    [12673,"2023-09-08T09:21:38","17,34","76,49"],
    [12674,"2023-09-08T09:21:43","17,4","76,49"],
    [12675,"2023-09-08T09:23:40","18,92","72,89"],
    [12676,"2023-09-08T09:23:45","18,84","72,89"],
    [12677,"2023-09-08T09:25:49","18,81","71,68"],
    [12678,"2023-09-08T09:25:54","20,78","71,68"],
    [12679,"2023-09-08T09:27:53","17,04","81,33"],
    [12680,"2023-09-08T09:27:56","17,68","81,33"],
    [12681,"2023-09-08T09:29:53","17,01","73,19"],
    [12682,"2023-09-08T09:29:59","16,83","73,19"],
    [12683,"2023-09-08T09:31:58","18,47","83,23"],
    [12684,"2023-09-08T09:32:05","18,72","83,23"],
    [12685,"2023-09-08T09:34:05","18,76","80,99"],
    [12686,"2023-09-08T09:34:09","18,6","80,99"],
    [12687,"2023-09-08T09:36:06","20,09","75,71"],
    [12688,"2023-09-08T09:36:14","20,41","75,71"],
    [12689,"2023-09-08T09:38:11","19,22","76,98"],
    [12690,"2023-09-08T09:38:16","18,31","76,98"],
    [12691,"2023-09-08T09:40:13","18,91","75,92"],
    [12692,"2023-09-08T09:40:19","19,01","75,92"],
    [12693,"2023-09-08T09:42:18","21,17","78,81"],
    [12694,"2023-09-08T09:42:25","18,4","78,81"],
    [12695,"2023-09-08T09:44:26","18,41","77,12"],
    [12696,"2023-09-08T09:44:31","16,9","77,12"],
    [12697,"2023-09-08T09:46:30","19,9","78,92"],
    [12698,"2023-09-08T09:46:35","18,79","78,92"],
    [12699,"2023-09-08T09:48:41","18,79","73,23"],
    [12700,"2023-09-08T09:48:46","19,35","74,22"],
    [12701,"2023-09-08T09:50:45","18,57","79,64"],
    [12702,"2023-09-08T09:50:51","20,58","77,49"],
    [12703,"2023-09-08T09:52:45","18,97","75,91"],
    [12704,"2023-09-08T09:52:53","19,86","82,38"],
    [12705,"2023-09-08T09:54:50","19,57","67,31"],
    [12706,"2023-09-08T09:54:55","17,15","67,31"],
    [12707,"2023-09-08T09:56:53","19,65","77,17"],
    [12708,"2023-09-08T09:56:58","19,34","77,17"],
    [12709,"2023-09-08T09:58:57","18,24","79,34"],
    [12710,"2023-09-08T09:59:02","18,84","79,34"],
    [12711,"2023-09-08T10:01:01","18,04","76,25"],
    [12712,"2023-09-08T10:01:06","18,98","76,25"],
    [12713,"2023-09-08T10:03:01","19,67","77,58"],
    [12714,"2023-09-08T10:03:06","19,55","77,58"],
    [12715,"2023-09-08T10:05:02","21,11","76,67"],
    [12716,"2023-09-08T10:05:07","19,42","75,09"],
    [12717,"2023-09-08T10:07:04","17,74","80,41"],
    [12718,"2023-09-08T10:07:10","18,99","77,93"],
    [12719,"2023-09-08T10:09:08","18,18","77,66"],
    [12720,"2023-09-08T10:09:13","19,17","77,66"],
    [12721,"2023-09-08T10:11:12","17,33","83,36"],
    [12722,"2023-09-08T10:11:24","15,92","83,36"],
    [12723,"2023-09-08T10:13:14","17,64","76,32"],
    [12724,"2023-09-08T10:13:27","17,1","76,32"],
    [12725,"2023-09-08T10:15:26","17,74","79,09"],
    [12726,"2023-09-08T10:15:34","18,3","80,1"],
    [12727,"2023-09-08T10:17:29","19,24","75,27"],
    [12728,"2023-09-08T10:17:35","17,65","75,27"],
    [12729,"2023-09-08T10:19:34","17,99","83,22"],
    [12730,"2023-09-08T10:19:44","19,77","75,16"],
    [12731,"2023-09-08T10:21:41","16,58","68,65"],
    [12732,"2023-09-08T10:21:46","17,88","76,04"],
    [12733,"2023-09-08T10:23:43","17,5","76,04"],
    [12734,"2023-09-08T10:23:49","18,28","81,92"],
    [12735,"2023-09-08T10:25:48","20,62","82,42"],
    [12736,"2023-09-08T10:25:54","18,01","84,33"],
    [12737,"2023-09-08T10:27:54","19,61","74,83"],
    [12738,"2023-09-08T10:27:59","19,97","74,83"],
    [12739,"2023-09-08T10:29:57","18,14","73,13"],
    [12740,"2023-09-08T10:30:01","21,79","73,13"],
    [12741,"2023-09-08T10:32:00","19,22","88,68"],
    [12742,"2023-09-08T10:32:05","17,62","88,68"],
    [12743,"2023-09-08T10:34:04","18,09","74,99"],
    [12744,"2023-09-08T10:34:09","16,8","83,43"],
    [12745,"2023-09-08T10:36:07","18,65","70,5"],
    [12746,"2023-09-08T10:36:13","19,45","80,44"],
    [12747,"2023-09-08T10:38:07","19,67","80,44"],
    [12748,"2023-09-08T10:38:15","19,15","80,44"],
    [12749,"2023-09-08T10:40:12","20,16","75,11"],
    [12750,"2023-09-08T10:40:17","17,9","75,11"],
    [12751,"2023-09-08T10:42:14","19,3","77,44"],
    [12752,"2023-09-08T10:42:20","18,72","76,51"],
    [12753,"2023-09-08T10:44:15","19,55","72,48"],
    [12754,"2023-09-08T10:44:20","20,17","72,48"],
    [12755,"2023-09-08T10:46:18","18,76","78,23"],
    [12756,"2023-09-08T10:46:23","18,4","78,23"],
    [12757,"2023-09-08T10:48:22","19,87","74,77"],
    [12758,"2023-09-08T10:48:28","19,72","74,77"],
    [12759,"2023-09-08T10:50:27","20,16","76,51"],
    [12760,"2023-09-08T10:50:35","20","76,51"],
    [12761,"2023-09-08T10:52:32","17,14","84,24"],
    [12762,"2023-09-08T10:52:37","18,72","84,24"],
    [12763,"2023-09-08T10:54:36","17,45","77,66"],
    [12764,"2023-09-08T10:54:39","18,12","77,66"],
    [12765,"2023-09-08T10:56:39","20,55","74,42"],
    [12766,"2023-09-08T10:56:44","19,38","74,42"],
    [12767,"2023-09-08T10:58:43","21,52","79,51"],
    [12768,"2023-09-08T10:58:51","20,53","79,51"],
    [12769,"2023-09-08T11:00:45","21,38","70,59"],
    [12770,"2023-09-08T11:00:57","18,84","70,59"],
    [12771,"2023-09-08T11:02:57","21,14","75,95"],
    [12772,"2023-09-08T11:03:01","21,4","75,95"],
    [12773,"2023-09-08T11:05:00","16,14","83,09"],
    [12774,"2023-09-08T11:05:06","21,86","83,09"],
    [12775,"2023-09-08T11:07:01","21,01","70,14"],
    [12776,"2023-09-08T11:07:07","23,82","70,14"],
    [12777,"2023-09-08T11:09:04","21,3","82,84"],
    [12778,"2023-09-08T11:09:08","20,17","82,84"],
    [12779,"2023-09-08T11:11:03","21,17","80,55"],
    [12780,"2023-09-08T11:11:09","20,38","80,55"],
    [12781,"2023-09-08T11:13:05","21,21","77"],
    [12782,"2023-09-08T11:13:10","20,03","77"],
    [12783,"2023-09-08T11:15:06","21,53","79,81"],
    [12784,"2023-09-08T11:15:11","20,16","79,81"],
    [12785,"2023-09-08T11:17:09","22,71","75,74"],
    [12786,"2023-09-08T11:17:12","22,02","75,74"],
    [12787,"2023-09-08T11:19:14","21,99","78,08"],
    [12788,"2023-09-08T11:19:19","21,71","78,08"],
    [12789,"2023-09-08T11:21:24","21,61","75,72"],
    [12790,"2023-09-08T11:21:28","22,71","75,72"],
    [12791,"2023-09-08T11:23:23","23,36","80,93"],
    [12792,"2023-09-08T11:23:30","23,22","80,93"],
    [12793,"2023-09-08T11:25:27","24,13","75,03"],
    [12794,"2023-09-08T11:25:32","23,65","75,03"],
    [12795,"2023-09-08T11:27:28","19,62","79,57"],
    [12796,"2023-09-08T11:27:33","19,68","79,57"],
    [12797,"2023-09-08T11:29:33","23,26","81,85"],
    [12798,"2023-09-08T11:29:37","20,94","81,85"],
    [12799,"2023-09-08T11:31:33","23,78","74,79"],
    [12800,"2023-09-08T11:31:38","22,36","74,79"],
    [12801,"2023-09-08T11:33:35","24,97","77,35"],
    [12802,"2023-09-08T11:33:41","22,87","77,35"],
    [12803,"2023-09-08T11:35:37","22,1","75,94"],
    [12804,"2023-09-08T11:35:42","23,16","75,94"],
    [12805,"2023-09-08T11:37:40","23,93","81,45"],
    [12806,"2023-09-08T11:37:45","26,7","81,45"],
    [12807,"2023-09-08T11:39:41","24,7","77,55"],
    [12808,"2023-09-08T11:39:46","27,3","77,55"],
    [12809,"2023-09-08T11:41:44","23,42","79,27"],
    [12810,"2023-09-08T11:41:50","25,91","79,27"],
    [12811,"2023-09-08T11:43:52","25,88","85,68"],
    [12812,"2023-09-08T11:43:57","25,33","85,68"],
    [12813,"2023-09-08T11:45:54","22,23","80,05"],
    [12814,"2023-09-08T11:46:00","22,68","80,05"],
    [12815,"2023-09-08T11:47:57","25,76","76,1"],
    [12816,"2023-09-08T11:48:02","23,58","76,1"],
    [12817,"2023-09-08T11:50:05","23,54","70"],
    [12818,"2023-09-08T11:50:08","22,1","70"],
    [12819,"2023-09-08T11:52:05","20,86","78,59"],
    [12820,"2023-09-08T11:52:12","21,04","78,59"],
    [12821,"2023-09-08T11:54:10","21,59","80,69"],
    [12822,"2023-09-08T11:54:16","23,79","80,69"],
    [12823,"2023-09-08T11:56:14","21,41","87,32"],
    [12824,"2023-09-08T11:56:20","22,26","87,32"],
    [12825,"2023-09-08T11:58:19","19,58","82,36"],
    [12826,"2023-09-08T11:58:28","21,29","82,36"],
    [12827,"2023-09-08T12:00:24","23,53","85,63"],
    [12828,"2023-09-08T12:00:29","20,75","85,63"],
    [12829,"2023-09-08T12:02:25","22,6","81,9"],
    [12830,"2023-09-08T12:02:30","21,77","81,9"],
    [12831,"2023-09-08T12:04:25","20,03","83,21"],
    [12832,"2023-09-08T12:04:30","23,01","83,21"],
    [12833,"2023-09-08T12:06:27","22,93","80,87"],
    [12834,"2023-09-08T12:06:32","22,32","80,87"],
    [12835,"2023-09-08T12:08:27","18,05","81,92"],
    [12836,"2023-09-08T12:08:32","17,15","81,92"],
    [12837,"2023-09-08T12:10:27","20,85","86,07"],
    [12838,"2023-09-08T12:10:32","22,12","86,07"],
    [12839,"2023-09-08T12:12:29","22,36","82,18"],
    [12840,"2023-09-08T12:12:34","21,49","82,18"],
    [12841,"2023-09-08T12:14:30","21,08","85,95"],
    [12842,"2023-09-08T12:14:35","22,63","85,95"],
    [12843,"2023-09-08T12:16:31","20,93","89,43"],
    [12844,"2023-09-08T12:16:36","20,85","89,43"],
    [12845,"2023-09-08T12:18:34","23,38","85,34"],
    [12846,"2023-09-08T12:18:39","22,6","85,34"],
    [12847,"2023-09-08T12:20:35","21,73","93,62"],
    [12848,"2023-09-08T12:20:40","23,7","93,62"],
    [12849,"2023-09-08T12:22:35","22,6","86,62"],
    [12850,"2023-09-08T12:22:40","22,26","86,62"],
    [12851,"2023-09-08T12:24:37","21,08","83,35"],
    [12852,"2023-09-08T12:24:42","18,79","83,35"],
    [12853,"2023-09-08T12:26:37","17,87","92,6"],
    [12854,"2023-09-08T12:26:42","20,11","92,6"],
    [12855,"2023-09-08T12:28:38","19,57","90,1"],
    [12856,"2023-09-08T12:28:43","20,61","90,1"],
    [12857,"2023-09-08T12:30:40","21,17","93,86"],
    [12858,"2023-09-08T12:30:45","20,81","93,86"],
    [12859,"2023-09-08T12:32:40","20,66","91,05"],
    [12860,"2023-09-08T12:32:46","20,93","91,05"],
    [12861,"2023-09-08T12:34:42","19,21","85,16"],
    [12862,"2023-09-08T12:34:47","19,39","85,16"],
    [12863,"2023-09-08T12:36:43","21,46","91,12"],
    [12864,"2023-09-08T12:36:48","19,85","91,12"],
    [12865,"2023-09-08T12:38:47","20,85","94,03"],
    [12866,"2023-09-08T12:38:52","19,07","94,03"],
    [12867,"2023-09-08T12:40:50","19,94","90,05"],
    [12868,"2023-09-08T12:40:55","20,44","90,05"],
    [12869,"2023-09-08T12:42:52","16,71","86,42"],
    [12870,"2023-09-08T12:42:57","19,54","86,42"],
    [12871,"2023-09-08T12:44:54","19,34","89,36"],
    [12872,"2023-09-08T12:44:59","19,14","89,36"],
    [12873,"2023-09-08T12:46:56","20,09","82,41"],
    [12874,"2023-09-08T12:47:01","21,52","82,41"],
    [12875,"2023-09-08T12:48:56","17,87","95,73"],
    [12876,"2023-09-08T12:49:01","21,02","95,73"],
    [12877,"2023-09-08T12:51:00","21,62","92,92"],
    [12878,"2023-09-08T12:51:05","22,8","92,92"],
    [12879,"2023-09-08T12:53:02","21,04","91,88"],
    [12880,"2023-09-08T12:53:07","21","91,88"],
    [12881,"2023-09-08T12:55:03","21,17","93,84"],
    [12882,"2023-09-08T12:55:08","20,03","93,84"],
    [12883,"2023-09-08T12:57:10","19,97","90,62"],
    [12884,"2023-09-08T12:57:15","21,6","90,62"],
    [12885,"2023-09-08T12:59:12","22,44","88,52"],
    [12886,"2023-09-08T12:59:17","21,88","88,52"],
    [12887,"2023-09-08T13:01:14","22,34","93,57"],
    [12888,"2023-09-08T13:01:19","22,06","93,57"],
    [12889,"2023-09-08T13:03:16","22,88","89,12"],
    [12890,"2023-09-08T13:03:21","22,8","89,12"],
    [12891,"2023-09-08T13:05:17","20,29","90,86"],
    [12892,"2023-09-08T13:05:22","21,56","90,86"],
    [12893,"2023-09-08T13:07:19","21,87","94,28"],
    [12894,"2023-09-08T13:07:24","23,22","94,28"],
    [12895,"2023-09-08T13:09:20","21,33","88,09"],
    [12896,"2023-09-08T13:09:26","19,85","88,09"],
    [12897,"2023-09-08T13:11:24","21,74","92,86"],
    [12898,"2023-09-08T13:11:29","20,86","92,86"],
    [12899,"2023-09-08T13:13:24","20,63","95,1"],
    [12900,"2023-09-08T13:13:29","20,28","95,1"],
    [12901,"2023-09-08T13:15:28","21,49","91,66"],
    [12902,"2023-09-08T13:15:33","19,77","91,66"],
    [12903,"2023-09-08T13:17:33","23,65","92,99"],
    [12904,"2023-09-08T13:17:38","23,69","92,99"],
    [12905,"2023-09-08T13:19:34","25,38","89,74"],
    [12906,"2023-09-08T13:19:39","24,01","89,74"],
    [12907,"2023-09-08T13:21:35","23,74","87,53"],
    [12908,"2023-09-08T13:21:40","23,6","87,53"],
    [12909,"2023-09-08T13:23:36","19,62","90,32"],
    [12910,"2023-09-08T13:23:41","23,17","90,32"],
    [12911,"2023-09-08T13:25:37","20,78","88,87"],
    [12912,"2023-09-08T13:25:42","21,56","88,87"],
    [12913,"2023-09-08T13:27:39","22,24","91,6"],
    [12914,"2023-09-08T13:27:44","19,73","91,6"],
    [12915,"2023-09-08T13:29:40","20,65","89,44"],
    [12916,"2023-09-08T13:29:45","20,56","89,44"],
    [12917,"2023-09-08T13:31:41","22,2","93,39"],
    [12918,"2023-09-08T13:31:47","22,77","93,39"],
    [12919,"2023-09-08T13:33:42","20,32","88,02"],
    [12920,"2023-09-08T13:33:47","21,61","88,02"],
    [12921,"2023-09-08T13:35:46","19,81","89,53"],
    [12922,"2023-09-08T13:35:51","21,02","89,53"],
    [12923,"2023-09-08T13:37:49","22,62","91,78"],
    [12924,"2023-09-08T13:37:54","22,38","91,78"],
    [12925,"2023-09-08T13:39:50","21,05","89,61"],
    [12926,"2023-09-08T13:39:55","23,84","89,61"],
    [12927,"2023-09-08T13:41:53","20,54","87,33"],
    [12928,"2023-09-08T13:41:58","23,5","87,33"],
    [12929,"2023-09-08T13:43:55","22,27","89,74"],
    [12930,"2023-09-08T13:44:00","23,88","89,74"],
    [12931,"2023-09-08T13:45:56","24,05","92,79"],
    [12932,"2023-09-08T13:46:01","24,07","92,79"],
    [12933,"2023-09-08T13:47:59","19,62","89,04"],
    [12934,"2023-09-08T13:48:04","23,46","89,04"],
    [12935,"2023-09-08T13:50:00","23,17","92,26"],
    [12936,"2023-09-08T13:50:06","21,31","92,26"],
    [12937,"2023-09-08T13:52:01","21,7","88,72"],
    [12938,"2023-09-08T13:52:06","20,64","88,72"],
    [12939,"2023-09-08T13:54:03","24,66","92,47"],
    [12940,"2023-09-08T13:54:08","23,76","92,47"],
    [12941,"2023-09-08T13:56:04","23,96","89,36"],
    [12942,"2023-09-08T13:56:09","21,21","89,36"],
    [12943,"2023-09-08T13:58:07","22,04","91,04"],
    [12944,"2023-09-08T13:58:12","19,58","91,04"],
    [12945,"2023-09-08T14:00:10","19,61","87,47"],
    [12946,"2023-09-08T14:00:15","19,2","87,47"],
    [12947,"2023-09-08T14:02:10","19,9","92,83"],
    [12948,"2023-09-08T14:02:16","20,77","92,83"],
    [12949,"2023-09-08T14:04:14","19,19","90,02"],
    [12950,"2023-09-08T14:04:20","18,34","90,02"],
    [12951,"2023-09-08T14:06:16","18,28","86,31"],
    [12952,"2023-09-08T14:06:21","20,39","86,31"],
    [12953,"2023-09-08T14:08:19","21,49","84,38"],
    [12954,"2023-09-08T14:08:24","21,36","84,38"],
    [12955,"2023-09-08T14:10:22","20,61","92,51"],
    [12956,"2023-09-08T14:10:27","20,03","92,51"],
    [12957,"2023-09-08T14:12:22","17,93","89,98"],
    [12958,"2023-09-08T14:12:28","18,8","89,98"],
    [12959,"2023-09-08T14:14:24","23,09","91,69"],
    [12960,"2023-09-08T14:14:29","22,57","91,69"],
    [12961,"2023-09-08T14:16:24","19,5","91,45"],
    [12962,"2023-09-08T14:16:29","19,88","86,99"],
    [12963,"2023-09-08T14:18:25","19,13","87,32"],
    [12964,"2023-09-08T14:18:30","18,14","87,32"],
    [12965,"2023-09-08T14:20:27","20,82","90,53"],
    [12966,"2023-09-08T14:20:32","20,03","85,75"],
    [12967,"2023-09-08T14:22:28","20,46","80,79"],
    [12968,"2023-09-08T14:22:33","20,54","86,77"],
    [12969,"2023-09-08T14:24:31","18,76","81,45"],
    [12970,"2023-09-08T14:24:36","17,73","83,16"],
    [12971,"2023-09-08T14:26:33","18,75","81,8"],
    [12972,"2023-09-08T14:26:38","16,75","85,55"],
    [12973,"2023-09-08T14:28:35","20,58","86,83"],
    [12974,"2023-09-08T14:28:40","21,67","83,6"],
    [12975,"2023-09-08T14:30:37","19,18","86,96"],
    [12976,"2023-09-08T14:30:42","19,42","87,42"],
    [12977,"2023-09-08T14:32:38","20,6","82,59"],
    [12978,"2023-09-08T14:32:44","17,32","91,07"],
    [12979,"2023-09-08T14:34:41","20,05","88,16"],
    [12980,"2023-09-08T14:34:46","17,74","88,16"],
    [12981,"2023-09-08T14:36:42","18,64","86,39"],
    [12982,"2023-09-08T14:36:47","19,73","87,82"],
    [12983,"2023-09-08T14:38:44","20,8","85,3"],
    [12984,"2023-09-08T14:38:49","20,18","91,55"],
    [12985,"2023-09-08T14:40:46","17,02","81,62"],
    [12986,"2023-09-08T14:40:51","18,97","87,99"],
    [12987,"2023-09-08T14:42:47","23,43","87,25"],
    [12988,"2023-09-08T14:42:52","24,63","86,45"],
    [12989,"2023-09-08T14:44:48","19,61","81,16"],
    [12990,"2023-09-08T14:44:53","21,28","83,8"],
    [12991,"2023-09-08T14:46:57","21,27","81,92"],
    [12992,"2023-09-08T14:47:02","19,9","81,92"],
    [12993,"2023-09-08T14:48:57","18,53","88,48"],
    [12994,"2023-09-08T14:49:03","22,02","88,57"],
    [12995,"2023-09-08T14:50:58","18,96","86,96"],
    [12996,"2023-09-08T14:51:03","17,26","85,93"],
    [12997,"2023-09-08T14:53:00","19,3","89,4"],
    [12998,"2023-09-08T14:53:05","17,96","84,39"],
    [12999,"2023-09-08T14:55:07","17,92","85,28"],
    [13000,"2023-09-08T14:55:12","18,66","86,54"],
    [13001,"2023-09-08T14:57:08","21,35","85,89"],
    [13002,"2023-09-08T14:57:13","20,93","88,1"],
    [13003,"2023-09-08T14:59:12","23,07","89,4"],
    [13004,"2023-09-08T14:59:17","20,55","82,06"],
    [13005,"2023-09-08T15:01:14","19,65","81,27"],
    [13006,"2023-09-08T15:01:19","21,76","81,27"],
    [13007,"2023-09-08T15:03:15","19,41","82,41"],
    [13008,"2023-09-08T15:03:20","20,65","81,33"],
    [13009,"2023-09-08T15:05:18","21,38","87,47"],
    [13010,"2023-09-08T15:05:24","19,93","77,7"],
    [13011,"2023-09-08T15:07:19","22,6","81,68"],
    [13012,"2023-09-08T15:07:24","21,52","79,55"],
    [13013,"2023-09-08T15:09:23","19,53","72,83"],
    [13014,"2023-09-08T15:09:28","18,9","89,4"],
    [13015,"2023-09-08T15:11:24","21,78","81,52"],
    [13016,"2023-09-08T15:11:29","21,2","78,26"],
    [13017,"2023-09-08T15:13:26","21,77","79,96"],
    [13018,"2023-09-08T15:13:31","20,34","82,26"],
    [13019,"2023-09-08T15:15:27","20,74","80,58"],
    [13020,"2023-09-08T15:15:31","18,44","79,3"],
    [13021,"2023-09-08T15:17:27","21,35","80,19"],
    [13022,"2023-09-08T15:17:33","18,54","82,72"],
    [13023,"2023-09-08T15:19:33","18,35","79,97"],
    [13024,"2023-09-08T15:19:39","19,83","81,06"],
    [13025,"2023-09-08T15:21:36","19,04","81,06"],
    [13026,"2023-09-08T15:21:41","18,66","81,49"],
    [13027,"2023-09-08T15:23:37","21,13","83,14"],
    [13028,"2023-09-08T15:23:42","21,09","80,75"],
    [13029,"2023-09-08T15:25:37","22,06","81,18"],
    [13030,"2023-09-08T15:25:42","21,9","81,67"],
    [13031,"2023-09-08T15:27:40","20,17","79,57"],
    [13032,"2023-09-08T15:27:44","20,71","81,11"],
    [13033,"2023-09-08T15:29:40","21,67","78,55"],
    [13034,"2023-09-08T15:29:46","21,06","78,55"],
    [13035,"2023-09-08T15:31:46","21,91","75,6"],
    [13036,"2023-09-08T15:31:51","22","75,6"],
    [13037,"2023-09-08T15:33:46","21,35","81,52"],
    [13038,"2023-09-08T15:33:51","23,08","81,52"],
    [13039,"2023-09-08T15:35:46","21,56","80,28"],
    [13040,"2023-09-08T15:35:51","22,04","80,28"],
    [13041,"2023-09-08T15:37:47","22,41","79,04"],
    [13042,"2023-09-08T15:37:52","19,53","79,04"],
    [13043,"2023-09-08T15:39:50","22,47","77,43"],
    [13044,"2023-09-08T15:39:55","20,67","77,43"],
    [13045,"2023-09-08T15:41:51","20,38","81,93"],
    [13046,"2023-09-08T15:41:56","22,2","81,93"],
    [13047,"2023-09-08T15:43:52","20,42","79,54"],
    [13048,"2023-09-08T15:43:57","19,98","79,54"],
    [13049,"2023-09-08T15:45:53","20,75","73,81"],
    [13050,"2023-09-08T15:45:58","20,48","73,81"],
    [13051,"2023-09-08T15:47:54","18,93","77,59"],
    [13052,"2023-09-08T15:47:59","21,51","77,59"],
    [13053,"2023-09-08T15:49:55","16,84","79,12"],
    [13054,"2023-09-08T15:50:00","19,5","79,12"],
    [13055,"2023-09-08T15:51:58","20,86","85,55"],
    [13056,"2023-09-08T15:52:03","20,77","85,55"],
    [13057,"2023-09-08T15:53:59","18,93","70,06"],
    [13058,"2023-09-08T15:54:04","20,67","70,06"],
    [13059,"2023-09-08T15:56:00","19,02","72,3"],
    [13060,"2023-09-08T15:56:05","17,24","72,3"],
    [13061,"2023-09-08T15:58:03","16,68","74,8"],
    [13062,"2023-09-08T15:58:07","18,11","74,8"],
    [13063,"2023-09-08T16:00:05","19,77","66,1"],
    [13064,"2023-09-08T16:00:10","19,71","66,1"],
    [13065,"2023-09-08T16:02:07","19,57","70,16"],
    [13066,"2023-09-08T16:02:12","17,88","70,16"],
    [13067,"2023-09-08T16:04:14","17,92","71,56"],
    [13068,"2023-09-08T16:04:19","19,87","71,56"],
    [13069,"2023-09-08T16:06:16","21,59","75,32"],
    [13070,"2023-09-08T16:06:22","17,37","75,32"],
    [13071,"2023-09-08T16:08:21","19,74","71,3"],
    [13072,"2023-09-08T16:08:28","20,24","71,3"],
    [13073,"2023-09-08T16:10:27","19,67","78,36"],
    [13074,"2023-09-08T16:10:32","20,52","78,36"],
    [13075,"2023-09-08T16:12:28","18,83","74,83"],
    [13076,"2023-09-08T16:12:33","17,78","74,83"],
    [13077,"2023-09-08T16:14:31","17,38","72,48"],
    [13078,"2023-09-08T16:14:36","16,48","72,48"],
    [13079,"2023-09-08T16:16:32","19,08","74,25"],
    [13080,"2023-09-08T16:16:37","19,57","74,25"],
    [13081,"2023-09-08T16:18:34","19,07","72,39"],
    [13082,"2023-09-08T16:18:39","18,03","72,39"],
    [13083,"2023-09-08T16:20:34","20,11","74,77"],
    [13084,"2023-09-08T16:20:39","18,74","74,77"],
    [13085,"2023-09-08T16:22:36","19,61","73,65"],
    [13086,"2023-09-08T16:22:41","21,48","73,65"],
    [13087,"2023-09-08T16:24:36","18,25","69,16"],
    [13088,"2023-09-08T16:24:41","17,43","69,16"],
    [13089,"2023-09-08T16:26:38","17,35","73,23"],
    [13090,"2023-09-08T16:26:43","19,83","73,23"],
    [13091,"2023-09-08T16:28:40","17,38","68,57"],
    [13092,"2023-09-08T16:28:45","20,96","68,57"],
    [13093,"2023-09-08T16:30:42","20,91","71,66"],
    [13094,"2023-09-08T16:30:47","18,41","71,66"],
    [13095,"2023-09-08T16:32:44","21,67","75,73"],
    [13096,"2023-09-08T16:32:49","20,58","75,73"],
    [13097,"2023-09-08T16:34:45","19,46","72,87"],
    [13098,"2023-09-08T16:34:50","18,69","72,87"],
    [13099,"2023-09-08T16:36:46","18,63","69,54"],
    [13100,"2023-09-08T16:36:51","16,56","69,54"],
    [13101,"2023-09-08T16:38:47","20,02","72,77"],
    [13102,"2023-09-08T16:38:52","20,17","72,77"],
    [13103,"2023-09-08T16:40:48","18,51","74,86"],
    [13104,"2023-09-08T16:40:53","16,53","74,86"],
    [13105,"2023-09-08T16:42:48","18,6","72,16"],
    [13106,"2023-09-08T16:42:53","17,99","72,16"],
    [13107,"2023-09-08T16:44:49","19,44","75,1"],
    [13108,"2023-09-08T16:44:54","19,53","75,1"],
    [13109,"2023-09-08T16:46:51","19,87","69,02"],
    [13110,"2023-09-08T16:46:56","18,3","69,02"],
    [13111,"2023-09-08T16:48:47","19,36","71,18"],
    [13112,"2023-09-08T16:48:58","19,4","71,18"],
    [13113,"2023-09-08T16:50:53","19,38","75,75"],
    [13114,"2023-09-08T16:50:59","19,76","75,75"],
    [13115,"2023-09-08T16:52:56","17,08","68,26"],
    [13116,"2023-09-08T16:53:01","19,52","68,26"],
    [13117,"2023-09-08T16:54:58","16,72","78,35"],
    [13118,"2023-09-08T16:55:03","19,74","78,35"],
    [13119,"2023-09-08T16:56:59","17,39","67,32"],
    [13120,"2023-09-08T16:57:04","19,23","67,32"],
    [13121,"2023-09-08T16:59:00","14,89","77,39"],
    [13122,"2023-09-08T16:59:05","17,33","77,39"],
    [13123,"2023-09-08T17:01:01","16,13","73,55"],
    [13124,"2023-09-08T17:01:06","16,82","73,55"],
    [13125,"2023-09-08T17:03:02","17,08","76,24"],
    [13126,"2023-09-08T17:03:07","15,8","76,24"],
    [13127,"2023-09-08T17:05:03","13,96","73,78"],
    [13128,"2023-09-08T17:05:08","14,58","73,78"],
    [13129,"2023-09-08T17:07:05","15,05","74,91"],
    [13130,"2023-09-08T17:07:10","16,74","74,91"],
    [13131,"2023-09-08T17:09:06","14,8","69,47"],
    [13132,"2023-09-08T17:09:11","14,52","69,47"],
    [13133,"2023-09-08T17:11:07","14,23","72,19"],
    [13134,"2023-09-08T17:11:12","17,37","72,19"],
    [13135,"2023-09-08T17:13:09","18,57","78,55"],
    [13136,"2023-09-08T17:13:14","17,49","78,55"],
    [13137,"2023-09-08T17:15:10","18,26","73,84"],
    [13138,"2023-09-08T17:15:15","19,61","73,84"],
    [13139,"2023-09-08T17:17:14","16,77","80,02"],
    [13140,"2023-09-08T17:17:19","17,56","80,02"],
    [13141,"2023-09-08T17:19:22","17,59","77"],
    [13142,"2023-09-08T17:19:27","18,82","77"],
    [13143,"2023-09-08T17:21:23","19,14","74,77"],
    [13144,"2023-09-08T17:21:28","19,03","74,77"],
    [13145,"2023-09-08T17:23:26","20,06","66,89"],
    [13146,"2023-09-08T17:23:31","20,23","66,89"],
    [13147,"2023-09-08T17:25:29","16,78","77,03"],
    [13148,"2023-09-08T17:25:34","18,09","77,03"],
    [13149,"2023-09-08T17:27:31","15,5","78,82"],
    [13150,"2023-09-08T17:27:36","16,77","78,82"],
    [13151,"2023-09-08T17:29:32","16,4","80,95"],
    [13152,"2023-09-08T17:29:37","15,63","80,95"],
    [13153,"2023-09-08T17:31:34","18,71","76,36"],
    [13154,"2023-09-08T17:31:39","17,74","76,36"],
    [13155,"2023-09-08T17:33:43","17,77","78,89"],
    [13156,"2023-09-08T17:33:48","17,05","78,89"],
    [13157,"2023-09-08T17:35:44","17,3","83,69"],
    [13158,"2023-09-08T17:35:49","19,06","83,69"],
    [13159,"2023-09-08T17:37:44","16,3","74,3"],
    [13160,"2023-09-08T17:37:49","17,6","74,3"],
    [13161,"2023-09-08T17:39:48","18,32","84,72"],
    [13162,"2023-09-08T17:39:53","16,87","84,72"],
    [13163,"2023-09-08T17:41:49","14,97","78,66"],
    [13164,"2023-09-08T17:41:54","17,17","78,66"],
    [13165,"2023-09-08T17:43:50","16,38","77,33"],
    [13166,"2023-09-08T17:43:55","18,15","77,33"],
    [13167,"2023-09-08T17:45:51","17,67","79,84"],
    [13168,"2023-09-08T17:45:56","18,67","79,84"],
    [13169,"2023-09-08T17:47:52","16,62","73,83"],
    [13170,"2023-09-08T17:47:57","18,05","73,83"],
    [13171,"2023-09-08T17:49:52","19,28","79"],
    [13172,"2023-09-08T17:49:57","19,04","79"],
    [13173,"2023-09-08T17:51:53","17,9","80,43"],
    [13174,"2023-09-08T17:51:58","17,03","80,43"],
    [13175,"2023-09-08T17:53:56","18,9","77,8"],
    [13176,"2023-09-08T17:54:01","17,66","77,8"],
    [13177,"2023-09-08T17:55:57","17,67","79,29"],
    [13178,"2023-09-08T17:56:02","15,1","79,29"],
    [13179,"2023-09-08T17:57:57","18,26","76,15"],
    [13180,"2023-09-08T17:58:02","18,5","76,15"],
    [13181,"2023-09-08T18:00:00","15,09","73,6"],
    [13182,"2023-09-08T18:00:05","16,22","73,6"],
    [13183,"2023-09-08T18:02:01","18,18","81,35"],
    [13184,"2023-09-08T18:02:06","18,36","81,35"],
    [13185,"2023-09-08T18:04:08","18,44","78,54"],
    [13186,"2023-09-08T18:04:13","17,54","78,54"],
    [13187,"2023-09-08T18:06:08","19,07","77,15"],
    [13188,"2023-09-08T18:06:13","18,92","77,15"],
    [13189,"2023-09-08T18:08:11","19,91","83,29"],
    [13190,"2023-09-08T18:08:16","17,84","83,29"],
    [13191,"2023-09-08T18:10:23","17,78","75"],
    [13192,"2023-09-08T18:10:28","18,6","75"],
    [13193,"2023-09-08T18:12:24","16,96","83,42"],
    [13194,"2023-09-08T18:12:29","16,26","83,42"],
    [13195,"2023-09-08T18:14:25","17,2","77,05"],
    [13196,"2023-09-08T18:14:30","17,61","77,05"],
    [13197,"2023-09-08T18:16:26","17,13","83,37"],
    [13198,"2023-09-08T18:16:32","16,45","83,37"],
    [13199,"2023-09-08T18:18:30","16,67","76,57"],
    [13200,"2023-09-08T18:18:37","18,73","76,57"],
    [13201,"2023-09-08T18:20:32","17,43","79,22"],
    [13202,"2023-09-08T18:20:37","16,69","79,22"],
    [13203,"2023-09-08T18:22:35","16,48","80,84"],
    [13204,"2023-09-08T18:22:40","17,62","80,84"],
    [13205,"2023-09-08T18:24:36","17,73","77,49"],
    [13206,"2023-09-08T18:24:41","16,99","77,12"],
    [13207,"2023-09-08T18:26:41","15,74","79,76"],
    [13208,"2023-09-08T18:26:46","16,53","79,76"],
    [13209,"2023-09-08T18:28:43","14,93","78,14"],
    [13210,"2023-09-08T18:28:48","16,89","78,14"],
    [13211,"2023-09-08T18:30:44","16,81","79,38"],
    [13212,"2023-09-08T18:30:49","16,51","79,38"],
    [13213,"2023-09-08T18:32:45","15,12","79,84"],
    [13214,"2023-09-08T18:32:50","16,64","73,93"],
    [13215,"2023-09-08T18:35:00","16,66","77,53"],
    [13216,"2023-09-08T18:35:06","15,99","77,53"],
    [13217,"2023-09-08T18:37:01","17,52","79,99"],
    [13218,"2023-09-08T18:37:06","14,84","79,99"],
    [13219,"2023-09-08T18:39:02","15,66","77,48"],
    [13220,"2023-09-08T18:39:07","15,89","77,48"],
    [13221,"2023-09-08T18:41:05","15,7","81,49"],
    [13222,"2023-09-08T18:41:10","16,07","81,49"],
    [13223,"2023-09-08T18:43:06","16,75","81,49"],
    [13224,"2023-09-08T18:43:11","15,5","81,49"],
    [13225,"2023-09-08T18:45:07","15,66","83,69"],
    [13226,"2023-09-08T18:45:12","16,36","83,69"],
    [13227,"2023-09-08T18:47:07","15,62","82,53"],
    [13228,"2023-09-08T18:47:12","15,88","82,53"],
    [13229,"2023-09-08T18:49:07","16","92,61"],
    [13230,"2023-09-08T18:49:12","16,29","92,61"],
    [13231,"2023-09-08T18:51:08","17,08","83,23"],
    [13232,"2023-09-08T18:51:13","17,49","83,23"],
    [13233,"2023-09-08T18:53:11","16,07","85,17"],
    [13234,"2023-09-08T18:53:16","16,15","85,17"],
    [13235,"2023-09-08T18:55:13","16,06","86,74"],
    [13236,"2023-09-08T18:55:18","14","86,74"],
    [13237,"2023-09-08T18:57:18","16","88,34"],
    [13238,"2023-09-08T18:57:23","17,65","88,34"],
    [13239,"2023-09-08T18:59:22","14,69","86,42"],
    [13240,"2023-09-08T18:59:27","16,64","86,42"],
    [13241,"2023-09-08T19:01:24","16,41","89,44"],
    [13242,"2023-09-08T19:01:29","15,33","89,44"],
    [13243,"2023-09-08T19:03:27","16,45","84,4"],
    [13244,"2023-09-08T19:03:32","17,18","84,4"],
    [13245,"2023-09-08T19:05:33","17,26","82,95"],
    [13246,"2023-09-08T19:05:39","16,55","82,95"],
    [13247,"2023-09-08T19:07:34","15,75","84,72"],
    [13248,"2023-09-08T19:07:39","15,13","84,72"],
    [13249,"2023-09-08T19:09:37","16,93","86,64"],
    [13250,"2023-09-08T19:09:42","15,83","86,64"],
    [13251,"2023-09-08T19:11:41","18,36","83,35"],
    [13252,"2023-09-08T19:11:46","17,15","83,35"],
    [13253,"2023-09-08T19:13:43","17,79","79,13"],
    [13254,"2023-09-08T19:13:48","18,35","79,13"],
    [13255,"2023-09-08T19:15:58","18,37","83,79"],
    [13256,"2023-09-08T19:16:03","18,58","83,79"],
    [13257,"2023-09-08T19:17:59","17,94","82,41"],
    [13258,"2023-09-08T19:18:09","18,3","82,41"],
    [13259,"2023-09-08T19:20:05","18,65","81,28"],
    [13260,"2023-09-08T19:20:10","18,82","81,28"],
    [13261,"2023-09-08T19:22:07","18,52","76,32"],
    [13262,"2023-09-08T19:22:12","18,08","76,32"],
    [13263,"2023-09-08T19:24:08","22,65","82,29"],
    [13264,"2023-09-08T19:24:13","19,47","82,29"],
    [13265,"2023-09-08T19:26:09","18,65","81,12"],
    [13266,"2023-09-08T19:26:15","21,4","81,12"],
    [13267,"2023-09-08T19:28:10","18,88","79,47"],
    [13268,"2023-09-08T19:28:15","20,43","79,47"],
    [13269,"2023-09-08T19:30:11","20,75","78,37"],
    [13270,"2023-09-08T19:30:16","18,84","78,37"],
    [13271,"2023-09-08T19:32:13","19,98","76,4"],
    [13272,"2023-09-08T19:32:18","20,81","76,4"],
    [13273,"2023-09-08T19:34:16","18,89","74,39"],
    [13274,"2023-09-08T19:34:21","20,99","74,39"],
    [13275,"2023-09-08T19:36:17","20,8","77,01"],
    [13276,"2023-09-08T19:36:22","20,47","77,01"],
    [13277,"2023-09-08T19:38:18","18,12","74,93"],
    [13278,"2023-09-08T19:38:24","20,3","74,93"],
    [13279,"2023-09-08T19:40:22","20,33","76,76"],
    [13280,"2023-09-08T19:40:29","20,56","76,76"],
    [13281,"2023-09-08T19:42:26","21,06","79,22"],
    [13282,"2023-09-08T19:42:31","20,17","79,22"],
    [13283,"2023-09-08T19:44:28","19,15","77,5"],
    [13284,"2023-09-08T19:44:33","18,29","77,5"],
    [13285,"2023-09-08T19:46:29","21,17","74,77"],
    [13286,"2023-09-08T19:46:34","18,66","74,77"],
    [13287,"2023-09-08T19:48:30","20,12","76,26"],
    [13288,"2023-09-08T19:48:35","17,22","76,26"],
    [13289,"2023-09-08T19:50:31","19,97","73,01"],
    [13290,"2023-09-08T19:50:36","19,34","73,01"],
    [13291,"2023-09-08T19:52:32","18,42","79,1"],
    [13292,"2023-09-08T19:52:37","19,45","79,1"],
    [13293,"2023-09-08T19:54:34","19,36","74,22"],
    [13294,"2023-09-08T19:54:37","19,82","74,22"],
    [13295,"2023-09-08T19:56:37","23,15","76,38"],
    [13296,"2023-09-08T19:56:42","23,8","76,38"],
    [13297,"2023-09-08T19:58:39","20,06","73,35"],
    [13298,"2023-09-08T19:58:44","19,79","73,35"],
    [13299,"2023-09-08T20:00:40","18,44","76,18"],
    [13300,"2023-09-08T20:00:45","19,9","76,18"],
    [13301,"2023-09-08T20:02:44","19,87","74,51"],
    [13302,"2023-09-08T20:02:49","18,78","74,51"],
    [13303,"2023-09-08T20:04:44","17,91","78,1"],
    [13304,"2023-09-08T20:04:49","20,43","78,1"],
    [13305,"2023-09-08T20:06:45","20,68","72,17"],
    [13306,"2023-09-08T20:06:50","19,08","72,17"],
    [13307,"2023-09-08T20:08:47","21,94","76,47"],
    [13308,"2023-09-08T20:08:52","20,77","76,47"],
    [13309,"2023-09-08T20:10:52","19,18","79,87"],
    [13310,"2023-09-08T20:10:57","18,51","79,87"],
    [13311,"2023-09-08T20:12:54","18,52","71,48"],
    [13312,"2023-09-08T20:12:59","17,71","71,48"],
    [13313,"2023-09-08T20:14:55","18,72","73,03"],
    [13314,"2023-09-08T20:15:00","18,97","73,03"],
    [13315,"2023-09-08T20:16:55","19,75","75,79"],
    [13316,"2023-09-08T20:17:00","18,56","75,79"],
    [13317,"2023-09-08T20:18:56","17,73","72,59"],
    [13318,"2023-09-08T20:19:01","17,78","72,59"],
    [13319,"2023-09-08T20:20:58","17,17","71,31"],
    [13320,"2023-09-08T20:21:03","19,82","71,31"],
    [13321,"2023-09-08T20:22:59","18,15","73,22"],
    [13322,"2023-09-08T20:23:04","17,6","73,22"],
    [13323,"2023-09-08T20:25:00","17,55","70,38"],
    [13324,"2023-09-08T20:25:05","17,49","70,38"],
    [13325,"2023-09-08T20:27:01","17,57","67"],
    [13326,"2023-09-08T20:27:06","18,76","67"],
    [13327,"2023-09-08T20:29:01","19,48","70,48"],
    [13328,"2023-09-08T20:29:06","18,92","70,48"],
    [13329,"2023-09-08T20:31:06","18,35","71,7"],
    [13330,"2023-09-08T20:31:11","17,22","71,7"],
    [13331,"2023-09-08T20:33:09","19,09","69,8"],
    [13332,"2023-09-08T20:33:14","18,81","69,8"],
    [13333,"2023-09-08T20:35:10","19,92","68,33"],
    [13334,"2023-09-08T20:35:20","20,27","68,33"],
    [13335,"2023-09-08T20:37:16","17,78","66,32"],
    [13336,"2023-09-08T20:37:23","19,41","66,32"],
    [13337,"2023-09-08T20:39:23","19,77","70,01"],
    [13338,"2023-09-08T20:39:29","18,04","70,01"],
    [13339,"2023-09-08T20:41:29","17,4","66,62"],
    [13340,"2023-09-08T20:41:34","18,94","66,62"],
    [13341,"2023-09-08T20:43:30","20,88","72,7"],
    [13342,"2023-09-08T20:43:35","20,77","72,7"],
    [13343,"2023-09-08T20:45:31","20,56","67,94"],
    [13344,"2023-09-08T20:45:36","19,74","67,94"],
    [13345,"2023-09-08T20:47:33","19,52","69,49"],
    [13346,"2023-09-08T20:47:38","19,02","69,49"],
    [13347,"2023-09-08T20:49:33","18,71","65,93"],
    [13348,"2023-09-08T20:49:38","18,79","65,93"],
    [13349,"2023-09-08T20:51:33","18,7","71,86"],
    [13350,"2023-09-08T20:51:38","19,17","71,86"],
    [13351,"2023-09-08T20:53:35","18,92","68,08"],
    [13352,"2023-09-08T20:53:39","19,37","68,08"],
    [13353,"2023-09-08T20:55:36","19,48","66,58"],
    [13354,"2023-09-08T20:55:41","17,85","66,58"],
    [13355,"2023-09-08T20:57:38","18,88","70,86"],
    [13356,"2023-09-08T20:57:43","16,99","70,86"],
    [13357,"2023-09-08T20:59:42","17,72","69,24"],
    [13358,"2023-09-08T20:59:47","18,92","69,24"],
    [13359,"2023-09-08T20:59:57","19,39","71,57"],
    [13360,"2023-09-08T21:01:43","19,5","71,2"],
    [13361,"2023-09-08T21:01:48","18,38","71,2"],
    [13362,"2023-09-08T21:03:43","17,44","70,13"],
    [13363,"2023-09-08T21:03:50","19,02","70,13"],
    [13364,"2023-09-08T21:05:50","19,12","61,39"],
    [13365,"2023-09-08T21:05:55","17,67","61,39"],
    [13366,"2023-09-08T21:07:53","18,63","63,36"],
    [13367,"2023-09-08T21:07:58","18,02","63,36"],
    [13368,"2023-09-08T21:09:54","21,46","61,22"],
    [13369,"2023-09-08T21:09:59","19,53","61,22"],
    [13370,"2023-09-08T21:11:57","17,3","68,44"],
    [13371,"2023-09-08T21:12:02","16,61","68,44"],
    [13372,"2023-09-08T21:14:03","16,53","64,68"],
    [13373,"2023-09-08T21:14:08","17,39","64,68"],
    [13374,"2023-09-08T21:16:04","18,15","56,36"],
    [13375,"2023-09-08T21:16:09","18,03","56,36"],
    [13376,"2023-09-08T21:18:06","20,21","58,93"],
    [13377,"2023-09-08T21:18:11","17,08","58,93"],
    [13378,"2023-09-08T21:20:07","17,73","63,49"],
    [13379,"2023-09-08T21:20:12","17,36","63,49"],
    [13380,"2023-09-08T21:22:14","17,41","52,79"],
    [13381,"2023-09-08T21:22:19","17,67","52,79"],
    [13382,"2023-09-08T21:24:16","18,01","53,92"],
    [13383,"2023-09-08T21:24:21","20,62","53,92"],
    [13384,"2023-09-08T21:26:18","19,07","52,63"],
    [13385,"2023-09-08T21:26:23","19,48","52,63"],
    [13386,"2023-09-08T21:28:19","16,98","58,52"],
    [13387,"2023-09-08T21:28:24","17,87","58,52"],
    [13388,"2023-09-08T21:30:20","18,66","58,41"],
    [13389,"2023-09-08T21:30:25","18,92","53,74"],
    [13390,"2023-09-08T21:32:21","17,1","53,74"],
    [13391,"2023-09-08T21:32:26","17,9","53,74"],
    [13392,"2023-09-08T21:34:28","17,98","47,76"],
    [13393,"2023-09-08T21:34:33","17,62","47,76"],
    [13394,"2023-09-08T21:36:28","20,37","45,05"],
    [13395,"2023-09-08T21:36:33","19,21","45,05"],
    [13396,"2023-09-08T21:38:29","17,54","46,86"],
    [13397,"2023-09-08T21:38:34","17,01","46,86"],
    [13398,"2023-09-08T21:40:32","17,73","53,83"],
    [13399,"2023-09-08T21:40:37","18","53,83"],
    [13400,"2023-09-08T21:42:34","17,52","52,79"],
    [13401,"2023-09-08T21:42:39","16,08","52,79"],
    [13402,"2023-09-08T21:44:35","17,83","57,55"],
    [13403,"2023-09-08T21:44:40","18,07","57,55"],
    [13404,"2023-09-08T21:46:37","18,44","45,27"],
    [13405,"2023-09-08T21:46:42","17,84","45,27"],
    [13406,"2023-09-08T21:48:40","19,27","56,83"],
    [13407,"2023-09-08T21:48:45","17,33","56,83"],
    [13408,"2023-09-08T21:50:42","16,6","48,93"],
    [13409,"2023-09-08T21:50:48","15,45","48,93"],
    [13410,"2023-09-08T21:52:44","16,87","53,8"],
    [13411,"2023-09-08T21:52:49","15,99","53,8"],
    [13412,"2023-09-08T21:54:46","15,24","46,54"],
    [13413,"2023-09-08T21:54:51","15,13","46,54"],
    [13414,"2023-09-08T21:56:49","15,77","51,22"],
    [13415,"2023-09-08T21:56:54","16,74","51,22"],
    [13416,"2023-09-08T21:58:52","15,99","49,15"],
    [13417,"2023-09-08T21:58:57","18,1","49,15"],
    [13418,"2023-09-08T22:00:53","17,08","58,54"],
    [13419,"2023-09-08T22:00:59","16,35","58,54"],
    [13420,"2023-09-08T22:02:56","17,25","44"],
    [13421,"2023-09-08T22:03:01","18,47","44"],
    [13422,"2023-09-08T22:04:57","15,81","56,43"],
    [13423,"2023-09-08T22:05:02","17,24","56,43"],
    [13424,"2023-09-08T22:06:58","14,72","48,51"],
    [13425,"2023-09-08T22:07:03","15,34","48,51"],
    [13426,"2023-09-08T22:08:59","16,03","44,44"],
    [13427,"2023-09-08T22:09:04","16,35","44,44"],
    [13428,"2023-09-08T22:11:00","17,18","47,07"],
    [13429,"2023-09-08T22:11:06","16,23","47,07"],
    [13430,"2023-09-08T22:13:04","17,22","54,71"],
    [13431,"2023-09-08T22:13:09","17,71","54,71"],
    [13432,"2023-09-08T22:15:05","17,91","56,16"],
    [13433,"2023-09-08T22:15:10","16,42","56,16"],
    [13434,"2023-09-08T22:17:10","16,39","57,72"],
    [13435,"2023-09-08T22:17:15","14,95","57,72"],
    [13436,"2023-09-08T22:19:11","14,95","52,07"],
    [13437,"2023-09-08T22:19:16","15,93","52,07"],
    [13438,"2023-09-08T22:21:12","19,38","47,22"],
    [13439,"2023-09-08T22:21:17","17,95","47,22"],
    [13440,"2023-09-08T22:23:16","15,33","55,66"],
    [13441,"2023-09-08T22:23:21","13,4","55,66"],
    [13442,"2023-09-08T22:25:18","19,48","57,54"],
    [13443,"2023-09-08T22:25:22","18,09","57,54"],
    [13444,"2023-09-08T22:27:18","19,55","53,85"],
    [13445,"2023-09-08T22:27:24","19,33","53,85"],
    [13446,"2023-09-08T22:29:20","17,85","48,04"],
    [13447,"2023-09-08T22:29:25","16,89","48,04"],
    [13448,"2023-09-08T22:31:22","16,15","58,95"],
    [13449,"2023-09-08T22:31:27","16,79","58,95"],
    [13450,"2023-09-08T22:33:13","15,5","56,5"],
    [13451,"2023-09-08T22:33:28","16","56,5"],
    [13452,"2023-09-08T22:35:25","16,43","61,43"],
    [13453,"2023-09-08T22:35:30","15,64","61,43"],
    [13454,"2023-09-08T22:37:27","16,72","58,92"],
    [13455,"2023-09-08T22:37:31","16,65","58,92"],
    [13456,"2023-09-08T22:39:27","16,42","59,99"],
    [13457,"2023-09-08T22:39:32","16,01","59,99"],
    [13458,"2023-09-08T22:41:27","17,73","68,99"],
    [13459,"2023-09-08T22:41:32","17,14","68,99"],
    [13460,"2023-09-08T22:43:27","19,03","53,3"],
    [13461,"2023-09-08T22:43:32","18,77","53,3"],
    [13462,"2023-09-08T22:45:28","18,2","61,51"],
    [13463,"2023-09-08T22:45:33","19,66","61,51"],
    [13464,"2023-09-08T22:47:31","15,56","59,56"],
    [13465,"2023-09-08T22:47:37","15,71","59,56"],
    [13466,"2023-09-08T22:49:32","18,49","61,98"],
    [13467,"2023-09-08T22:49:37","18,34","61,98"],
    [13468,"2023-09-08T22:51:37","14,56","58"],
    [13469,"2023-09-08T22:51:42","15,3","58"],
    [13470,"2023-09-08T22:53:38","15,72","63,53"],
    [13471,"2023-09-08T22:53:43","15,41","63,53"],
    [13472,"2023-09-08T22:55:41","15,34","64,71"],
    [13473,"2023-09-08T22:55:46","16,12","64,71"],
    [13474,"2023-09-08T22:57:42","13,53","66,72"],
    [13475,"2023-09-08T22:57:47","14,96","66,72"],
    [13476,"2023-09-08T22:59:43","15,36","68,13"],
    [13477,"2023-09-08T22:59:48","16,59","68,13"],
    [13478,"2023-09-08T23:01:47","18,7","63,03"],
    [13479,"2023-09-08T23:01:52","16,75","63,03"],
    [13480,"2023-09-08T23:03:51","16,26","64,96"],
    [13481,"2023-09-08T23:03:56","14,49","64,96"],
    [13482,"2023-09-08T23:05:54","17,89","63,76"],
    [13483,"2023-09-08T23:05:59","16,79","63,76"],
    [13484,"2023-09-08T23:07:54","17,83","61"],
    [13485,"2023-09-08T23:08:00","18,6","61"],
    [13486,"2023-09-08T23:09:56","18,21","65,49"],
    [13487,"2023-09-08T23:10:01","18,17","65,49"],
    [13488,"2023-09-08T23:11:58","17,25","53,17"],
    [13489,"2023-09-08T23:12:03","16,9","53,17"],
    [13490,"2023-09-08T23:13:59","17,52","56,61"],
    [13491,"2023-09-08T23:14:04","17,41","56,61"],
    [13492,"2023-09-08T23:16:01","15,53","59,55"],
    [13493,"2023-09-08T23:16:08","17,68","59,55"],
    [13494,"2023-09-08T23:18:08","15,54","62,81"],
    [13495,"2023-09-08T23:18:12","16,32","62,81"],
    [13496,"2023-09-08T23:20:09","15,3","68,12"],
    [13497,"2023-09-08T23:20:14","15,83","68,12"],
    [13498,"2023-09-08T23:22:12","15,07","65"],
    [13499,"2023-09-08T23:22:17","16,56","65"],
    [13500,"2023-09-08T23:24:14","15,92","62,36"],
    [13501,"2023-09-08T23:24:19","15,81","62,36"],
    [13502,"2023-09-08T23:26:15","15,16","65,9"],
    [13503,"2023-09-08T23:26:20","16,44","65,9"],
    [13504,"2023-09-08T23:28:18","14,88","61,09"],
    [13505,"2023-09-08T23:28:23","17,29","61,09"],
    [13506,"2023-09-08T23:30:23","16,98","65,35"],
    [13507,"2023-09-08T23:30:28","15,62","65,35"],
    [13508,"2023-09-08T23:32:26","15,21","63,23"],
    [13509,"2023-09-08T23:32:31","14,25","63,23"],
    [13510,"2023-09-08T23:34:27","16,11","64,88"],
    [13511,"2023-09-08T23:34:33","15,56","64,88"],
    [13512,"2023-09-08T23:36:29","17,77","67,52"],
    [13513,"2023-09-08T23:36:34","15,92","67,52"],
    [13514,"2023-09-08T23:38:34","15,98","60,54"],
    [13515,"2023-09-08T23:38:39","14,71","60,54"],
    [13516,"2023-09-08T23:40:37","15,93","67,04"],
    [13517,"2023-09-08T23:40:42","16,17","67,04"],
    [13518,"2023-09-08T23:42:39","18,62","68,16"],
    [13519,"2023-09-08T23:42:44","16,66","68,16"],
    [13520,"2023-09-08T23:44:43","15,72","66,46"],
    [13521,"2023-09-08T23:44:48","14,42","66,46"],
    [13522,"2023-09-08T23:46:49","14,38","61,69"],
    [13523,"2023-09-08T23:46:54","15,22","61,69"],
    [13524,"2023-09-08T23:48:51","17,76","66,58"],
    [13525,"2023-09-08T23:48:56","17,45","66,58"],
    [13526,"2023-09-08T23:50:53","14,28","63,08"],
    [13527,"2023-09-08T23:50:58","15,46","63,08"],
    [13528,"2023-09-08T23:52:55","15,37","67,32"],
    [13529,"2023-09-08T23:53:00","14,65","67,32"],
    [13530,"2023-09-08T23:54:58","15,66","66,01"],
    [13531,"2023-09-08T23:55:07","13,13","66,01"],
    [13532,"2023-09-08T23:57:06","14,45","58,71"],
    [13533,"2023-09-08T23:57:11","14,16","58,71"],
    [13534,"2023-09-08T23:59:08","13,88","63,8"],
    [13535,"2023-09-08T23:59:13","15,47","63,8"],
    [13536,"2023-10-08T00:01:13","15,47","71,56"],
    [13537,"2023-10-08T00:01:18","15,86","71,56"],
    [13538,"2023-10-08T00:03:14","13,91","68,28"],
    [13539,"2023-10-08T00:03:19","14,18","68,28"],
    [13540,"2023-10-08T00:05:15","13,9","64,71"],
    [13541,"2023-10-08T00:05:20","14,55","64,71"],
    [13542,"2023-10-08T00:07:28","14,6","66,56"],
    [13543,"2023-10-08T00:07:33","15,94","66,56"],
    [13544,"2023-10-08T00:09:31","15,46","63,56"],
    [13545,"2023-10-08T00:09:36","15,79","63,56"],
    [13546,"2023-10-08T00:11:34","15,05","62,36"],
    [13547,"2023-10-08T00:11:39","14,23","62,36"],
    [13548,"2023-10-08T00:13:36","14,52","58,78"],
    [13549,"2023-10-08T00:13:40","15,59","58,78"],
    [13550,"2023-10-08T00:15:37","13,72","61,04"],
    [13551,"2023-10-08T00:15:41","13,84","61,04"],
    [13552,"2023-10-08T00:17:37","14,91","65,63"],
    [13553,"2023-10-08T00:17:43","15,14","65,63"],
    [13554,"2023-10-08T00:19:42","15,25","61,35"],
    [13555,"2023-10-08T00:19:48","13,34","61,35"],
    [13556,"2023-10-08T00:21:46","16,68","56,49"],
    [13557,"2023-10-08T00:21:51","16,49","56,49"],
    [13558,"2023-10-08T00:23:47","16,44","64,48"],
    [13559,"2023-10-08T00:23:52","15,04","64,48"],
    [13560,"2023-10-08T00:25:48","17,28","62,61"],
    [13561,"2023-10-08T00:25:53","15,79","62,61"],
    [13562,"2023-10-08T00:27:49","16,16","64,96"],
    [13563,"2023-10-08T00:27:54","15,19","64,96"],
    [13564,"2023-10-08T00:29:51","12,72","68,53"],
    [13565,"2023-10-08T00:29:56","12,4","68,53"],
    [13566,"2023-10-08T00:31:53","12,93","70,48"],
    [13567,"2023-10-08T00:31:57","12,78","70,48"],
    [13568,"2023-10-08T00:33:52","13,92","71,85"],
    [13569,"2023-10-08T00:33:57","13,13","71,85"],
    [13570,"2023-10-08T00:35:48","14,26","68,63"],
    [13571,"2023-10-08T00:35:58","13,54","68,63"],
    [13572,"2023-10-08T00:37:53","13,69","63,68"],
    [13573,"2023-10-08T00:37:58","15,86","63,68"],
    [13574,"2023-10-08T00:39:54","16,11","56,31"],
    [13575,"2023-10-08T00:39:59","15,72","56,31"],
    [13576,"2023-10-08T00:41:55","13,33","64,53"],
    [13577,"2023-10-08T00:42:00","13,29","64,53"],
    [13578,"2023-10-08T00:44:01","13,26","58,99"],
    [13579,"2023-10-08T00:44:06","14,02","58,99"],
    [13580,"2023-10-08T00:46:02","13,97","57,49"],
    [13581,"2023-10-08T00:46:07","14,83","57,49"],
    [13582,"2023-10-08T00:48:03","15,72","61,7"],
    [13583,"2023-10-08T00:48:08","15,96","61,7"],
    [13584,"2023-10-08T00:50:05","13,16","59,49"],
    [13585,"2023-10-08T00:50:10","14,42","59,49"],
    [13586,"2023-10-08T00:52:06","13,97","62,04"],
    [13587,"2023-10-08T00:52:11","13,57","62,04"],
    [13588,"2023-10-08T00:54:08","13,48","58,18"],
    [13589,"2023-10-08T00:54:14","14,01","58,18"],
    [13590,"2023-10-08T00:56:10","13,51","59,49"],
    [13591,"2023-10-08T00:56:15","15,47","59,49"],
    [13592,"2023-10-08T00:58:11","13,12","51,23"],
    [13593,"2023-10-08T00:58:16","12,84","51,23"],
    [13594,"2023-10-08T01:00:13","12,07","53,83"],
    [13595,"2023-10-08T01:00:18","11,45","53,83"],
    [13596,"2023-10-08T01:02:20","11,51","49,04"],
    [13597,"2023-10-08T01:02:25","12,37","49,04"],
    [13598,"2023-10-08T01:04:21","11,26","53,46"],
    [13599,"2023-10-08T01:04:26","11,53","53,46"],
    [13600,"2023-10-08T01:06:27","11,46","44,57"],
    [13601,"2023-10-08T01:06:32","10,85","44,57"],
    [13602,"2023-10-08T01:08:31","10,89","41,04"],
    [13603,"2023-10-08T01:08:36","10,35","41,04"],
    [13604,"2023-10-08T01:10:31","13,27","40"],
    [13605,"2023-10-08T01:10:36","13,23","40"],
    [13606,"2023-10-08T01:12:33","11,93","51,45"],
    [13607,"2023-10-08T01:12:37","12,79","51,45"],
    [13608,"2023-10-08T01:14:38","12,82","57,89"],
    [13609,"2023-10-08T01:14:43","13,22","57,89"],
    [13610,"2023-10-08T01:16:40","11,13","62,12"],
    [13611,"2023-10-08T01:16:45","11,35","62,12"],
    [13612,"2023-10-08T01:18:40","11,02","60,21"],
    [13613,"2023-10-08T01:18:45","10,55","60,21"],
    [13614,"2023-10-08T01:20:42","12,38","65,24"],
    [13615,"2023-10-08T01:20:47","11,94","65,24"],
    [13616,"2023-10-08T01:22:58","12,04","61,09"],
    [13617,"2023-10-08T01:23:03","11,45","61,09"],
    [13618,"2023-10-08T01:25:00","11","70,04"],
    [13619,"2023-10-08T01:25:05","12,02","70,04"],
    [13620,"2023-10-08T01:27:02","11,93","71,64"],
    [13621,"2023-10-08T01:27:07","12,14","71,64"],
    [13622,"2023-10-08T01:29:02","12,73","66,58"],
    [13623,"2023-10-08T01:29:07","12,51","66,58"],
    [13624,"2023-10-08T01:31:05","11,29","58,16"],
    [13625,"2023-10-08T01:31:10","11,95","58,16"],
    [13626,"2023-10-08T01:33:06","11,17","62,28"],
    [13627,"2023-10-08T01:33:11","11,45","62,28"],
    [13628,"2023-10-08T01:35:07","11,42","60,5"],
    [13629,"2023-10-08T01:35:12","12,6","60,5"],
    [13630,"2023-10-08T01:37:10","11,64","67,85"],
    [13631,"2023-10-08T01:37:15","11,28","67,85"],
    [13632,"2023-10-08T01:39:11","10,31","61,34"],
    [13633,"2023-10-08T01:39:16","10,99","61,34"],
    [13634,"2023-10-08T01:41:14","10,09","66,67"],
    [13635,"2023-10-08T01:41:19","10,28","66,67"],
    [13636,"2023-10-08T01:43:22","10,21","64,35"],
    [13637,"2023-10-08T01:43:27","10,15","64,35"],
    [13638,"2023-10-08T01:45:24","10,56","66,59"],
    [13639,"2023-10-08T01:45:29","10,34","66,59"],
    [13640,"2023-10-08T01:47:26","10,7","75,35"],
    [13641,"2023-10-08T01:47:31","10,81","75,35"],
    [13642,"2023-10-08T01:49:29","10,28","73,24"],
    [13643,"2023-10-08T01:49:34","11,14","73,24"],
    [13644,"2023-10-08T01:51:30","10,48","68,97"],
    [13645,"2023-10-08T01:51:35","10,18","68,97"],
    [13646,"2023-10-08T01:53:32","11,69","71,01"],
    [13647,"2023-10-08T01:53:37","11,31","71,01"],
    [13648,"2023-10-08T01:55:34","11,43","69,36"],
    [13649,"2023-10-08T01:55:38","11,72","69,36"],
    [13650,"2023-10-08T01:57:33","12,22","71,72"],
    [13651,"2023-10-08T01:57:38","13,07","71,72"],
    [13652,"2023-10-08T01:59:33","11,57","70,31"],
    [13653,"2023-10-08T01:59:38","12,41","70,31"],
    [13654,"2023-10-08T02:01:37","11,43","73,84"],
    [13655,"2023-10-08T02:01:41","12,1","73,84"],
    [13656,"2023-10-08T02:03:40","12,84","67,58"],
    [13657,"2023-10-08T02:03:45","10,84","67,58"],
    [13658,"2023-10-08T02:05:41","11,1","65,35"],
    [13659,"2023-10-08T02:05:46","10,58","65,35"],
    [13660,"2023-10-08T02:07:42","11,45","63,04"],
    [13661,"2023-10-08T02:07:47","10,87","63,04"],
    [13662,"2023-10-08T02:09:44","10,69","66,01"],
    [13663,"2023-10-08T02:09:49","10,59","66,01"],
    [13664,"2023-10-08T02:11:49","11,05","64,63"],
    [13665,"2023-10-08T02:11:54","10,47","64,63"],
    [13666,"2023-10-08T02:13:54","10,54","60,63"],
    [13667,"2023-10-08T02:13:59","10,87","60,63"],
    [13668,"2023-10-08T02:15:56","10,57","65,49"],
    [13669,"2023-10-08T02:16:01","11,21","65,49"],
    [13670,"2023-10-08T02:17:56","10,63","60,09"],
    [13671,"2023-10-08T02:18:01","10,82","60,09"],
    [13672,"2023-10-08T02:19:58","11,55","61,88"],
    [13673,"2023-10-08T02:20:02","11,72","61,88"],
    [13674,"2023-10-08T02:21:57","11,18","67,89"],
    [13675,"2023-10-08T02:22:02","11,04","67,89"],
    [13676,"2023-10-08T02:24:08","10,94","69,09"],
    [13677,"2023-10-08T02:24:14","11,99","69,09"],
    [13678,"2023-10-08T02:26:12","11,24","75,81"],
    [13679,"2023-10-08T02:26:17","11,21","75,81"],
    [13680,"2023-10-08T02:28:18","11,25","73,85"],
    [13681,"2023-10-08T02:28:23","10,92","73,85"],
    [13682,"2023-10-08T02:30:19","11,56","72,47"],
    [13683,"2023-10-08T02:30:24","11,78","72,47"],
    [13684,"2023-10-08T02:32:24","11,77","68,81"],
    [13685,"2023-10-08T02:32:29","11,32","68,81"],
    [13686,"2023-10-08T02:34:24","10,56","70,65"],
    [13687,"2023-10-08T02:34:29","10,43","70,65"],
    [13688,"2023-10-08T02:36:27","10,75","72,47"],
    [13689,"2023-10-08T02:36:37","10,29","72,47"],
    [13690,"2023-10-08T02:38:35","11,27","69,04"],
    [13691,"2023-10-08T02:38:40","10,93","69,04"],
    [13692,"2023-10-08T02:40:38","10,12","70,95"],
    [13693,"2023-10-08T02:40:43","10,5","70,95"],
    [13694,"2023-10-08T02:42:40","11,03","67,87"],
    [13695,"2023-10-08T02:42:45","9,46","67,87"],
    [13696,"2023-10-08T02:44:40","10,68","69,77"],
    [13697,"2023-10-08T02:44:46","10,81","69,77"],
    [13698,"2023-10-08T02:46:45","11,31","73,95"],
    [13699,"2023-10-08T02:46:51","12,5","73,95"],
    [13700,"2023-10-08T02:48:47","12,67","69,82"],
    [13701,"2023-10-08T02:48:52","11,85","69,82"],
    [13702,"2023-10-08T02:50:53","11,87","73,72"],
    [13703,"2023-10-08T02:50:58","11,33","73,72"],
    [13704,"2023-10-08T02:52:54","11,7","74,83"],
    [13705,"2023-10-08T02:52:59","10,61","74,83"],
    [13706,"2023-10-08T02:54:57","12,65","71,64"],
    [13707,"2023-10-08T02:55:04","11,37","71,64"],
    [13708,"2023-10-08T02:57:02","11,31","74,25"],
    [13709,"2023-10-08T02:57:07","11,05","74,25"],
    [13710,"2023-10-08T02:59:06","11,77","71,03"],
    [13711,"2023-10-08T02:59:11","12,19","71,03"],
    [13712,"2023-10-08T03:01:09","10,48","67,81"],
    [13713,"2023-10-08T03:01:14","9,54","67,81"],
    [13714,"2023-10-08T03:03:13","10,15","69,45"],
    [13715,"2023-10-08T03:03:18","10,81","69,45"],
    [13716,"2023-10-08T03:05:14","11","68,43"],
    [13717,"2023-10-08T03:05:20","10,51","68,43"],
    [13718,"2023-10-08T03:07:20","9,7","69,93"],
    [13719,"2023-10-08T03:07:26","9,94","69,93"],
    [13720,"2023-10-08T03:09:25","10,24","63,88"],
    [13721,"2023-10-08T03:09:30","10,34","63,88"],
    [13722,"2023-10-08T03:11:31","10,32","68,23"],
    [13723,"2023-10-08T03:11:37","10,77","68,23"],
    [13724,"2023-10-08T03:13:35","11,49","70,27"],
    [13725,"2023-10-08T03:13:40","10,21","70,27"],
    [13726,"2023-10-08T03:15:37","10,06","68,5"],
    [13727,"2023-10-08T03:15:42","9,39","68,5"],
    [13728,"2023-10-08T03:17:38","10,5","73,65"],
    [13729,"2023-10-08T03:17:43","10,42","73,65"],
    [13730,"2023-10-08T03:19:40","9,86","75,94"],
    [13731,"2023-10-08T03:19:45","11,07","75,94"],
    [13732,"2023-10-08T03:21:41","11,65","68,15"],
    [13733,"2023-10-08T03:21:46","10,78","68,15"],
    [13734,"2023-10-08T03:23:45","10,57","71,44"],
    [13735,"2023-10-08T03:23:50","11,46","71,44"],
    [13736,"2023-10-08T03:25:49","12,08","72,57"],
    [13737,"2023-10-08T03:25:54","11,57","72,57"],
    [13738,"2023-10-08T03:27:50","12,48","70,05"],
    [13739,"2023-10-08T03:27:55","12,74","70,05"],
    [13740,"2023-10-08T03:29:56","12,68","71,16"],
    [13741,"2023-10-08T03:30:01","13,83","71,16"],
    [13742,"2023-10-08T03:31:58","12,41","68,88"],
    [13743,"2023-10-08T03:32:03","13,47","68,88"],
    [13744,"2023-10-08T03:33:59","13,28","74,26"],
    [13745,"2023-10-08T03:34:04","12,46","74,26"],
    [13746,"2023-10-08T03:36:01","14,07","69,99"],
    [13747,"2023-10-08T03:36:06","13,33","69,99"],
    [13748,"2023-10-08T03:38:03","12,26","71,24"],
    [13749,"2023-10-08T03:38:08","12,04","71,24"],
    [13750,"2023-10-08T03:40:03","12,22","73,17"],
    [13751,"2023-10-08T03:40:09","12,71","73,17"],
    [13752,"2023-10-08T03:42:05","11,35","70,81"],
    [13753,"2023-10-08T03:42:10","12,88","70,81"],
    [13754,"2023-10-08T03:44:06","12,57","73,66"],
    [13755,"2023-10-08T03:44:11","12,03","73,66"],
    [13756,"2023-10-08T03:46:07","12,02","71,62"],
    [13757,"2023-10-08T03:46:12","12,27","71,62"],
    [13758,"2023-10-08T03:48:07","12,35","75,74"],
    [13759,"2023-10-08T03:48:12","11,17","75,74"],
    [13760,"2023-10-08T03:50:09","11,63","73,51"],
    [13761,"2023-10-08T03:50:14","11,48","73,51"],
    [13762,"2023-10-08T03:52:11","12,63","70,04"],
    [13763,"2023-10-08T03:52:17","12,3","70,04"],
    [13764,"2023-10-08T03:54:14","13,01","71,74"],
    [13765,"2023-10-08T03:54:18","11,44","71,74"],
    [13766,"2023-10-08T03:56:15","12,17","64,19"],
    [13767,"2023-10-08T03:56:20","12,54","64,19"],
    [13768,"2023-10-08T03:58:15","12,02","70,76"],
    [13769,"2023-10-08T03:58:20","11,17","70,76"],
    [13770,"2023-10-08T04:00:19","12,46","66,91"],
    [13771,"2023-10-08T04:00:24","12,23","66,91"],
    [13772,"2023-10-08T04:02:20","11,42","59,69"],
    [13773,"2023-10-08T04:02:25","12,72","59,69"],
    [13774,"2023-10-08T04:04:25","11,23","65,69"],
    [13775,"2023-10-08T04:04:30","11,4","65,69"],
    [13776,"2023-10-08T04:06:25","11,06","64,56"],
    [13777,"2023-10-08T04:06:31","11,66","64,56"],
    [13778,"2023-10-08T04:08:30","11,04","62,13"],
    [13779,"2023-10-08T04:08:35","11,13","62,13"],
    [13780,"2023-10-08T04:10:31","11,31","66,7"],
    [13781,"2023-10-08T04:10:36","10,95","66,7"],
    [13782,"2023-10-08T04:12:33","12,8","63,74"],
    [13783,"2023-10-08T04:12:38","11,71","63,74"],
    [13784,"2023-10-08T04:14:38","12,95","70,62"],
    [13785,"2023-10-08T04:14:43","14,08","70,62"],
    [13786,"2023-10-08T04:16:39","12,83","73,02"],
    [13787,"2023-10-08T04:16:44","13,35","73,02"],
    [13788,"2023-10-08T04:18:40","13,2","74,54"],
    [13789,"2023-10-08T04:18:45","13,78","74,54"],
    [13790,"2023-10-08T04:20:43","12,85","70,75"],
    [13791,"2023-10-08T04:20:48","11,61","70,75"],
    [13792,"2023-10-08T04:22:44","13,51","69,38"],
    [13793,"2023-10-08T04:22:49","11,85","69,38"],
    [13794,"2023-10-08T04:24:48","13,9","75,66"],
    [13795,"2023-10-08T04:24:53","14,09","75,66"],
    [13796,"2023-10-08T04:26:50","12,71","72,7"],
    [13797,"2023-10-08T04:26:55","13,77","72,7"],
    [13798,"2023-10-08T04:28:51","12,84","68,46"],
    [13799,"2023-10-08T04:28:56","12,81","68,46"],
    [13800,"2023-10-08T04:30:53","14,14","73,82"],
    [13801,"2023-10-08T04:30:58","12,64","73,82"],
    [13802,"2023-10-08T04:32:55","14,09","70,03"],
    [13803,"2023-10-08T04:33:01","14,49","70,03"],
    [13804,"2023-10-08T04:35:00","15,51","71,54"],
    [13805,"2023-10-08T04:35:06","16,05","71,54"],
    [13806,"2023-10-08T04:37:01","14,36","63,64"],
    [13807,"2023-10-08T04:37:06","14,04","63,64"],
    [13808,"2023-10-08T04:39:04","15,57","60,25"],
    [13809,"2023-10-08T04:39:10","16,51","60,25"],
    [13810,"2023-10-08T04:41:07","14,39","64,03"],
    [13811,"2023-10-08T04:41:12","14,77","64,03"],
    [13812,"2023-10-08T04:43:08","14,15","70,49"],
    [13813,"2023-10-08T04:43:13","15,7","70,49"],
    [13814,"2023-10-08T04:45:12","14,23","65,74"],
    [13815,"2023-10-08T04:45:17","14,73","65,74"],
    [13816,"2023-10-08T04:47:12","14,71","66,86"],
    [13817,"2023-10-08T04:47:17","13,3","66,86"],
    [13818,"2023-10-08T04:49:13","14,14","77,35"],
    [13819,"2023-10-08T04:49:18","13,82","77,35"],
    [13820,"2023-10-08T04:51:14","12,48","82,04"],
    [13821,"2023-10-08T04:51:19","13,22","82,04"],
    [13822,"2023-10-08T04:53:15","12,28","77,73"],
    [13823,"2023-10-08T04:53:20","11,7","77,73"],
    [13824,"2023-10-08T04:55:17","11,6","75,32"],
    [13825,"2023-10-08T04:55:24","13,11","75,32"],
    [13826,"2023-10-08T04:57:22","13,57","78,55"],
    [13827,"2023-10-08T04:57:27","14,04","78,55"],
    [13828,"2023-10-08T04:59:24","13,4","80,99"],
    [13829,"2023-10-08T04:59:29","14,66","80,99"],
    [13830,"2023-10-08T05:01:27","14,91","77,28"],
    [13831,"2023-10-08T05:01:32","15,64","77,28"],
    [13832,"2023-10-08T05:03:28","16,09","79,82"],
    [13833,"2023-10-08T05:03:33","15,75","79,82"],
    [13834,"2023-10-08T05:05:30","16,45","75,52"],
    [13835,"2023-10-08T05:05:35","14,07","75,52"],
    [13836,"2023-10-08T05:07:32","15,13","70,75"],
    [13837,"2023-10-08T05:07:37","15,36","70,75"],
    [13838,"2023-10-08T05:09:34","17,31","70,7"],
    [13839,"2023-10-08T05:09:39","18,01","73,27"],
    [13840,"2023-10-08T05:11:36","15,49","76,98"],
    [13841,"2023-10-08T05:11:41","17,53","75,46"],
    [13842,"2023-10-08T05:13:38","16,87","74,3"],
    [13843,"2023-10-08T05:13:43","16,41","76,76"],
    [13844,"2023-10-08T05:15:39","14,54","82,53"],
    [13845,"2023-10-08T05:15:44","14,3","74,46"],
    [13846,"2023-10-08T05:17:40","16,59","76,98"],
    [13847,"2023-10-08T05:17:45","15,35","81"],
    [13848,"2023-10-08T05:19:41","15,92","75,48"],
    [13849,"2023-10-08T05:19:46","16,86","76,34"],
    [13850,"2023-10-08T05:21:44","15,09","74,5"],
    [13851,"2023-10-08T05:21:49","17,76","72,77"],
    [13852,"2023-10-08T05:23:45","16,5","71,89"],
    [13853,"2023-10-08T05:23:50","16,93","74,43"],
    [13854,"2023-10-08T05:25:46","15,77","74,43"],
    [13855,"2023-10-08T05:25:51","15,69","74,05"],
    [13856,"2023-10-08T05:27:46","18,23","71,43"],
    [13857,"2023-10-08T05:27:51","16,9","74,2"],
    [13858,"2023-10-08T05:29:51","16,66","74,47"],
    [13859,"2023-10-08T05:29:56","17,66","65,65"],
    [13860,"2023-10-08T05:31:53","14,81","76,07"],
    [13861,"2023-10-08T05:31:58","16,17","73,93"],
    [13862,"2023-10-08T05:33:53","15,04","73"],
    [13863,"2023-10-08T05:33:58","14,71","65,93"],
    [13864,"2023-10-08T05:35:54","14,97","70,19"],
    [13865,"2023-10-08T05:35:59","16,48","74,65"],
    [13866,"2023-10-08T05:37:56","15,37","68,96"],
    [13867,"2023-10-08T05:38:01","14,27","70,62"],
    [13868,"2023-10-08T05:39:57","13,87","71,41"],
    [13869,"2023-10-08T05:40:01","13,7","71,41"],
    [13870,"2023-10-08T05:41:58","13,01","70,35"],
    [13871,"2023-10-08T05:42:04","13,97","70,35"],
    [13872,"2023-10-08T05:44:01","13,84","72,67"],
    [13873,"2023-10-08T05:44:06","15,02","72,67"],
    [13874,"2023-10-08T05:46:03","13,72","69,43"],
    [13875,"2023-10-08T05:46:08","13,54","69,43"],
    [13876,"2023-10-08T05:48:07","14,95","77,71"],
    [13877,"2023-10-08T05:48:12","14,07","77,71"],
    [13878,"2023-10-08T05:50:08","13","74,51"],
    [13879,"2023-10-08T05:50:13","13,09","74,51"],
    [13880,"2023-10-08T05:52:10","14,07","79,09"],
    [13881,"2023-10-08T05:52:15","14,01","79,09"],
    [13882,"2023-10-08T05:54:13","14,11","75,77"],
    [13883,"2023-10-08T05:54:17","14,38","75,77"],
    [13884,"2023-10-08T05:56:14","13,65","71,64"],
    [13885,"2023-10-08T05:56:19","14,6","71,64"],
    [13886,"2023-10-08T05:58:14","14,21","75,29"],
    [13887,"2023-10-08T05:58:19","13,47","75,29"],
    [13888,"2023-10-08T06:00:16","14,47","76,91"],
    [13889,"2023-10-08T06:00:21","15","76,91"],
    [13890,"2023-10-08T06:02:17","15,1","78,15"],
    [13891,"2023-10-08T06:02:22","14,17","78,15"],
    [13892,"2023-10-08T06:04:22","14,54","75,9"],
    [13893,"2023-10-08T06:04:27","13,42","75,9"],
    [13894,"2023-10-08T06:06:26","13,25","71,05"],
    [13895,"2023-10-08T06:06:31","14,68","71,05"],
    [13896,"2023-10-08T06:08:27","15,1","75,63"],
    [13897,"2023-10-08T06:08:32","13,99","75,63"],
    [13898,"2023-10-08T06:10:32","13,46","68,68"],
    [13899,"2023-10-08T06:10:37","14,26","68,68"],
    [13900,"2023-10-08T06:12:41","14,25","77,68"],
    [13901,"2023-10-08T06:12:47","12,26","77,68"],
    [13902,"2023-10-08T06:14:43","13,52","75,62"],
    [13903,"2023-10-08T06:14:48","13,17","75,62"],
    [13904,"2023-10-08T06:16:45","13,17","78,49"],
    [13905,"2023-10-08T06:16:50","14,64","78,49"],
    [13906,"2023-10-08T06:18:41","14,48","73,08"],
    [13907,"2023-10-08T06:18:51","15,81","73,08"],
    [13908,"2023-10-08T06:20:46","16,19","74,86"],
    [13909,"2023-10-08T06:20:51","14,12","74,86"],
    [13910,"2023-10-08T06:22:49","13,14","77,82"],
    [13911,"2023-10-08T06:22:54","14,01","77,82"],
    [13912,"2023-10-08T06:24:50","13,53","76,08"],
    [13913,"2023-10-08T06:24:55","13,48","76,08"],
    [13914,"2023-10-08T06:26:51","15,1","74,15"],
    [13915,"2023-10-08T06:26:56","15,46","74,15"],
    [13916,"2023-10-08T06:28:53","13,28","73,09"],
    [13917,"2023-10-08T06:28:58","13,69","73,09"],
    [13918,"2023-10-08T06:30:54","14,33","75,58"],
    [13919,"2023-10-08T06:30:59","12,29","75,58"],
    [13920,"2023-10-08T06:32:55","12,2","73,08"],
    [13921,"2023-10-08T06:33:00","13,82","73,08"],
    [13922,"2023-10-08T06:34:57","13,14","76,66"],
    [13923,"2023-10-08T06:35:02","12,14","76,66"],
    [13924,"2023-10-08T06:36:57","10,94","74,17"],
    [13925,"2023-10-08T06:37:02","11,33","74,17"],
    [13926,"2023-10-08T06:38:59","10,62","72,88"],
    [13927,"2023-10-08T06:39:04","11,21","72,88"],
    [13928,"2023-10-08T06:41:02","9,91","63,7"],
    [13929,"2023-10-08T06:41:06","10,25","63,7"],
    [13930,"2023-10-08T06:43:01","10,17","68,53"],
    [13931,"2023-10-08T06:43:08","10,89","68,53"],
    [13932,"2023-10-08T06:45:05","10,1","64,78"],
    [13933,"2023-10-08T06:45:10","10,49","64,78"],
    [13934,"2023-10-08T06:47:06","10,68","65,99"],
    [13935,"2023-10-08T06:47:11","11,18","65,99"],
    [13936,"2023-10-08T06:49:08","12,4","72,07"],
    [13937,"2023-10-08T06:49:13","12,95","72,07"],
    [13938,"2023-10-08T06:51:13","13,03","77,17"],
    [13939,"2023-10-08T06:51:18","12,82","77,17"],
    [13940,"2023-10-08T06:53:15","13,29","74,6"],
    [13941,"2023-10-08T06:53:20","13,31","74,6"],
    [13942,"2023-10-08T06:55:16","13,42","72,14"],
    [13943,"2023-10-08T06:55:21","12,16","72,14"],
    [13944,"2023-10-08T06:57:17","11,51","74,28"],
    [13945,"2023-10-08T06:57:22","10,94","74,28"],
    [13946,"2023-10-08T06:59:19","11,67","72,99"],
    [13947,"2023-10-08T06:59:24","12,67","72,99"],
    [13948,"2023-10-08T07:01:20","12,26","69,48"],
    [13949,"2023-10-08T07:01:25","13,16","69,48"],
    [13950,"2023-10-08T07:03:23","13,24","80,88"],
    [13951,"2023-10-08T07:03:28","12,31","80,88"],
    [13952,"2023-10-08T07:05:25","12,62","73,53"],
    [13953,"2023-10-08T07:05:30","12,96","73,53"],
    [13954,"2023-10-08T07:07:26","11,9","72,48"],
    [13955,"2023-10-08T07:07:31","11,74","72,48"],
    [13956,"2023-10-08T07:09:27","12,18","70,45"],
    [13957,"2023-10-08T07:09:32","12,37","70,45"],
    [13958,"2023-10-08T07:11:31","11,89","67,23"],
    [13959,"2023-10-08T07:11:36","11,35","67,23"],
    [13960,"2023-10-08T07:13:32","12,06","74,72"],
    [13961,"2023-10-08T07:13:37","12,47","74,72"],
    [13962,"2023-10-08T07:15:33","11,07","61,21"],
    [13963,"2023-10-08T07:15:38","11,48","61,21"],
    [13964,"2023-10-08T07:17:34","11,23","70,39"],
    [13965,"2023-10-08T07:17:39","10,33","70,39"],
    [13966,"2023-10-08T07:19:35","12,06","64,96"],
    [13967,"2023-10-08T07:19:41","11,86","64,96"],
    [13968,"2023-10-08T07:21:38","10,69","70,3"],
    [13969,"2023-10-08T07:21:43","11,45","70,3"],
    [13970,"2023-10-08T07:23:39","10,34","65,53"],
    [13971,"2023-10-08T07:23:44","10,44","65,53"],
    [13972,"2023-10-08T07:25:39","10,25","67,46"],
    [13973,"2023-10-08T07:25:44","10,93","67,46"],
    [13974,"2023-10-08T07:27:40","10,35","72,68"],
    [13975,"2023-10-08T07:27:45","10,11","72,68"],
    [13976,"2023-10-08T07:29:40","10,02","69,84"],
    [13977,"2023-10-08T07:29:45","10,42","69,84"],
    [13978,"2023-10-08T07:31:42","10,51","73,11"],
    [13979,"2023-10-08T07:31:47","10,88","73,11"],
    [13980,"2023-10-08T07:33:42","11,13","78,08"],
    [13981,"2023-10-08T07:33:47","10,65","78,08"],
    [13982,"2023-10-08T07:35:49","10,57","76,66"],
    [13983,"2023-10-08T07:35:54","10,81","76,66"],
    [13984,"2023-10-08T07:37:53","10,28","74,18"],
    [13985,"2023-10-08T07:37:58","10,34","74,18"],
    [13986,"2023-10-08T07:39:56","8,89","66,7"],
    [13987,"2023-10-08T07:40:01","9,83","66,7"],
    [13988,"2023-10-08T07:41:59","10,59","59,61"],
    [13989,"2023-10-08T07:42:09","10,07","59,61"],
    [13990,"2023-10-08T07:44:05","10,53","62,78"],
    [13991,"2023-10-08T07:44:10","9,42","62,78"],
    [13992,"2023-10-08T07:46:07","11,38","53,26"],
    [13993,"2023-10-08T07:46:12","10,31","53,26"],
    [13994,"2023-10-08T07:48:08","12,37","46,69"],
    [13995,"2023-10-08T07:48:13","10,73","46,69"],
    [13996,"2023-10-08T07:50:08","10,44","57,52"],
    [13997,"2023-10-08T07:50:13","11,05","57,52"],
    [13998,"2023-10-08T07:52:09","9,56","51,82"],
    [13999,"2023-10-08T07:52:14","10,49","51,82"],
    [14000,"2023-10-08T07:54:12","11,37","60,34"],
    [14001,"2023-10-08T07:54:17","10,03","60,34"],
    [14002,"2023-10-08T07:56:12","12,55","50,56"],
    [14003,"2023-10-08T07:56:17","12,18","50,56"],
    [14004,"2023-10-08T07:58:13","12,77","51,92"],
    [14005,"2023-10-08T07:58:18","11,83","51,92"],
    [14006,"2023-10-08T08:00:24","11,8","58,19"],
    [14007,"2023-10-08T08:00:29","12,67","58,19"],
    [14008,"2023-10-08T08:02:25","10,93","48,02"],
    [14009,"2023-10-08T08:02:30","10,59","48,02"],
    [14010,"2023-10-08T08:04:29","10,01","46,96"],
    [14011,"2023-10-08T08:04:34","11,41","46,96"],
    [14012,"2023-10-08T08:06:29","11,66","39,67"],
    [14013,"2023-10-08T08:06:34","11,19","39,67"],
    [14014,"2023-10-08T08:08:30","11,37","46,87"],
    [14015,"2023-10-08T08:08:35","11,75","46,87"],
    [14016,"2023-10-08T08:10:31","12,42","58,19"],
    [14017,"2023-10-08T08:10:36","12,07","58,19"],
    [14018,"2023-10-08T08:12:33","10,95","55,82"],
    [14019,"2023-10-08T08:12:38","9,9","55,82"],
    [14020,"2023-10-08T08:14:35","9,9","57,79"],
    [14021,"2023-10-08T08:14:40","10,75","57,79"],
    [14022,"2023-10-08T08:16:35","10,07","55,22"],
    [14023,"2023-10-08T08:16:40","9,99","55,22"],
    [14024,"2023-10-08T08:18:38","10,66","56,35"],
    [14025,"2023-10-08T08:18:43","10,4","56,35"],
    [14026,"2023-10-08T08:20:39","9,8","47,9"],
    [14027,"2023-10-08T08:20:49","9,83","47,9"],
    [14028,"2023-10-08T08:22:45","10,63","56,63"],
    [14029,"2023-10-08T08:22:50","9,67","56,63"],
    [14030,"2023-10-08T08:24:47","9,36","48,91"],
    [14031,"2023-10-08T08:24:52","9,41","48,91"],
    [14032,"2023-10-08T08:26:47","9","47,67"],
    [14033,"2023-10-08T08:26:52","9,65","47,67"],
    [14034,"2023-10-08T08:28:48","8,93","50,19"],
    [14035,"2023-10-08T08:28:53","8,65","50,19"],
    [14036,"2023-10-08T08:30:55","8,72","49,02"],
    [14037,"2023-10-08T08:31:00","9,59","49,02"],
    [14038,"2023-10-08T08:32:52","8,2","52,42"],
    [14039,"2023-10-08T08:33:02","8,43","52,42"],
    [14040,"2023-10-08T08:34:58","7,91","48,4"],
    [14041,"2023-10-08T08:35:03","7,99","48,4"],
    [14042,"2023-10-08T08:36:59","8,42","45,05"],
    [14043,"2023-10-08T08:37:04","8,11","45,05"],
    [14044,"2023-10-08T08:39:01","8,08","42,23"],
    [14045,"2023-10-08T08:39:06","7,22","42,23"],
    [14046,"2023-10-08T08:41:05","7,64","49,52"],
    [14047,"2023-10-08T08:41:10","7,69","49,52"],
    [14048,"2023-10-08T08:43:14","7,72","54,22"],
    [14049,"2023-10-08T08:43:19","8,35","54,22"],
    [14050,"2023-10-08T08:45:16","8,4","57,47"],
    [14051,"2023-10-08T08:45:21","7,94","57,47"],
    [14052,"2023-10-08T08:47:11","7,89","63,36"],
    [14053,"2023-10-08T08:47:22","7,42","63,36"],
    [14054,"2023-10-08T08:49:17","7,83","60,66"],
    [14055,"2023-10-08T08:49:22","7,93","60,66"],
    [14056,"2023-10-08T08:51:20","7,89","58,5"],
    [14057,"2023-10-08T08:51:25","7,52","58,5"],
    [14058,"2023-10-08T08:53:22","8,31","60,19"],
    [14059,"2023-10-08T08:53:27","7,41","60,19"],
    [14060,"2023-10-08T08:55:24","8,27","65,99"],
    [14061,"2023-10-08T08:55:29","7,76","65,99"],
    [14062,"2023-10-08T08:57:25","8,08","63,68"],
    [14063,"2023-10-08T08:57:30","8,11","63,68"],
    [14064,"2023-10-08T08:59:26","7,71","70,61"],
    [14065,"2023-10-08T08:59:31","7,9","70,61"],
    [14066,"2023-10-08T09:01:26","6,46","65,72"],
    [14067,"2023-10-08T09:01:31","6,53","65,72"],
    [14068,"2023-10-08T09:03:29","6,25","89,87"],
    [14069,"2023-10-08T09:03:35","5,79","89,87"],
    [14070,"2023-10-08T09:05:31","5,61","84,46"],
    [14071,"2023-10-08T09:05:36","5,96","84,46"],
    [14072,"2023-10-08T09:07:31","5,38","80,92"],
    [14073,"2023-10-08T09:07:36","5,57","80,92"],
    [14074,"2023-10-08T09:09:33","5,35","70,58"],
    [14075,"2023-10-08T09:09:38","5,87","70,58"],
    [14076,"2023-10-08T09:11:34","5,49","66,55"],
    [14077,"2023-10-08T09:11:39","5,5","66,55"],
    [14078,"2023-10-08T09:13:38","4,98","86,06"],
    [14079,"2023-10-08T09:13:42","4,86","86,06"],
    [14080,"2023-10-08T09:15:38","5,47","84,63"],
    [14081,"2023-10-08T09:15:44","4,71","84,63"],
    [14082,"2023-10-08T09:17:41","4,53","68,8"],
    [14083,"2023-10-08T09:17:46","4,95","68,8"],
    [14084,"2023-10-08T09:19:51","4,9","70,98"],
    [14085,"2023-10-08T09:19:56","4,43","70,98"],
    [14086,"2023-10-08T09:21:54","4,98","58,67"],
    [14087,"2023-10-08T09:21:59","5,31","58,67"],
    [14088,"2023-10-08T09:23:55","5,42","70,1"],
    [14089,"2023-10-08T09:24:00","5,57","70,1"],
    [14090,"2023-10-08T09:25:56","6,97","61,2"],
    [14091,"2023-10-08T09:26:01","6,53","61,2"],
    [14092,"2023-10-08T09:27:56","7,92","74,34"],
    [14093,"2023-10-08T09:28:01","7,9","74,34"],
    [14094,"2023-10-08T09:29:58","7,63","67,69"],
    [14095,"2023-10-08T09:30:03","8,56","67,69"],
    [14096,"2023-10-08T09:32:00","9,24","54,34"],
    [14097,"2023-10-08T09:32:05","8,72","54,34"],
    [14098,"2023-10-08T09:34:11","8,66","52,87"],
    [14099,"2023-10-08T09:34:21","8,21","52,87"],
    [14100,"2023-10-08T09:36:18","10,66","58,78"],
    [14101,"2023-10-08T09:36:23","11,39","58,78"],
    [14102,"2023-10-08T09:38:19","11,48","63,02"],
    [14103,"2023-10-08T09:38:24","10,83","63,02"],
    [14104,"2023-10-08T09:40:26","10,9","67,08"],
    [14105,"2023-10-08T09:40:31","11,21","67,08"],
    [14106,"2023-10-08T09:42:26","10,83","65,89"],
    [14107,"2023-10-08T09:42:31","11,41","65,89"],
    [14108,"2023-10-08T09:44:27","10,52","64,44"],
    [14109,"2023-10-08T09:44:32","10,6","64,44"],
    [14110,"2023-10-08T09:46:28","9,64","67,14"],
    [14111,"2023-10-08T09:46:33","9,76","67,14"],
    [14112,"2023-10-08T09:48:32","9,34","85,89"],
    [14113,"2023-10-08T09:48:37","9,19","85,89"],
    [14114,"2023-10-08T09:50:33","9,25","83,07"],
    [14115,"2023-10-08T09:50:38","8,93","83,07"],
    [14116,"2023-10-08T09:52:35","9,27","84,6"],
    [14117,"2023-10-08T09:52:40","9,47","84,6"],
    [14118,"2023-10-08T09:54:35","10,51","78,82"],
    [14119,"2023-10-08T09:54:41","9,71","78,82"],
    [14120,"2023-10-08T09:56:41","8,66","77,53"],
    [14121,"2023-10-08T09:56:47","10,27","77,53"],
    [14122,"2023-10-08T09:58:44","10,57","82,79"],
    [14123,"2023-10-08T09:58:49","10,78","82,79"],
    [14124,"2023-10-08T10:00:46","10,66","70,48"],
    [14125,"2023-10-08T10:00:50","10,6","70,48"],
    [14126,"2023-10-08T10:02:46","10,98","73,26"],
    [14127,"2023-10-08T10:02:51","10,83","73,26"],
    [14128,"2023-10-08T10:04:48","12,03","64,02"],
    [14129,"2023-10-08T10:04:53","12,4","64,02"],
    [14130,"2023-10-08T10:06:49","12,51","71,97"],
    [14131,"2023-10-08T10:06:54","11,75","71,97"],
    [14132,"2023-10-08T10:08:52","12,22","74,43"],
    [14133,"2023-10-08T10:08:58","12","74,43"],
    [14134,"2023-10-08T10:10:57","12,62","78,31"],
    [14135,"2023-10-08T10:11:03","12,9","78,31"],
    [14136,"2023-10-08T10:12:58","12,77","72,19"],
    [14137,"2023-10-08T10:13:03","12,31","72,19"],
    [14138,"2023-10-08T10:14:59","11,03","60,21"],
    [14139,"2023-10-08T10:15:09","11,47","60,21"],
    [14140,"2023-10-08T10:17:06","10,49","62,35"],
    [14141,"2023-10-08T10:17:11","11","62,35"],
    [14142,"2023-10-08T10:19:07","11,48","71,55"],
    [14143,"2023-10-08T10:19:12","12,53","71,55"],
    [14144,"2023-10-08T10:21:09","12,44","70,52"],
    [14145,"2023-10-08T10:21:14","12,08","70,52"],
    [14146,"2023-10-08T10:23:11","10,6","72,48"],
    [14147,"2023-10-08T10:23:16","10,71","72,48"],
    [14148,"2023-10-08T10:25:11","10,65","73,57"],
    [14149,"2023-10-08T10:25:17","11,55","73,57"],
    [14150,"2023-10-08T10:27:12","11,88","76,65"],
    [14151,"2023-10-08T10:27:17","10,81","76,65"],
    [14152,"2023-10-08T10:29:14","12,34","73,29"],
    [14153,"2023-10-08T10:29:19","12","73,29"],
    [14154,"2023-10-08T10:31:16","10,42","75,58"],
    [14155,"2023-10-08T10:31:21","11,39","75,58"],
    [14156,"2023-10-08T10:33:17","12,82","80,41"],
    [14157,"2023-10-08T10:33:22","12,27","80,41"],
    [14158,"2023-10-08T10:35:21","12,26","76,74"],
    [14159,"2023-10-08T10:35:26","12,7","76,74"],
    [14160,"2023-10-08T10:37:26","12,49","71,91"],
    [14161,"2023-10-08T10:37:31","10,88","71,91"],
    [14162,"2023-10-08T10:39:27","13,62","73,29"],
    [14163,"2023-10-08T10:39:32","13,83","73,29"],
    [14164,"2023-10-08T10:41:28","12,79","70,1"],
    [14165,"2023-10-08T10:41:33","12,27","70,1"],
    [14166,"2023-10-08T10:43:31","12,35","67,49"],
    [14167,"2023-10-08T10:43:36","12,91","67,49"],
    [14168,"2023-10-08T10:45:39","12,82","73,78"],
    [14169,"2023-10-08T10:45:44","13,36","73,78"],
    [14170,"2023-10-08T10:47:40","13,98","77,03"],
    [14171,"2023-10-08T10:47:45","14,86","77,03"],
    [14172,"2023-10-08T10:49:45","12,92","71,78"],
    [14173,"2023-10-08T10:49:50","13,78","71,78"],
    [14174,"2023-10-08T10:51:46","14,97","73,78"],
    [14175,"2023-10-08T10:51:51","15,74","73,78"],
    [14176,"2023-10-08T10:53:51","14,08","74,88"],
    [14177,"2023-10-08T10:53:56","15,45","74,88"],
    [14178,"2023-10-08T10:55:59","15,41","76,1"],
    [14179,"2023-10-08T10:56:04","16,43","76,1"],
    [14180,"2023-10-08T10:58:01","15,02","72,46"],
    [14181,"2023-10-08T10:58:06","13,8","72,46"],
    [14182,"2023-10-08T11:00:04","16,08","74,57"],
    [14183,"2023-10-08T11:00:09","17,09","74,57"],
    [14184,"2023-10-08T11:02:05","17,11","71,6"],
    [14185,"2023-10-08T11:02:10","16,59","71,6"],
    [14186,"2023-10-08T11:04:06","16,29","74,8"],
    [14187,"2023-10-08T11:04:12","16,33","74,8"],
    [14188,"2023-10-08T11:06:10","15,98","68,77"],
    [14189,"2023-10-08T11:06:15","15,82","68,77"],
    [14190,"2023-10-08T11:08:12","16,75","65,98"],
    [14191,"2023-10-08T11:08:17","15,32","65,98"],
    [14192,"2023-10-08T11:10:13","17,76","69,03"],
    [14193,"2023-10-08T11:10:18","16,4","69,03"],
    [14194,"2023-10-08T11:12:15","14,23","65,14"],
    [14195,"2023-10-08T11:12:20","14,39","65,14"],
    [14196,"2023-10-08T11:14:18","14,33","68,15"],
    [14197,"2023-10-08T11:14:23","13,13","68,15"],
    [14198,"2023-10-08T11:16:19","14,56","70,05"],
    [14199,"2023-10-08T11:16:24","14,78","70,05"],
    [14200,"2023-10-08T11:18:22","14,96","77,78"],
    [14201,"2023-10-08T11:18:27","15,41","77,78"],
    [14202,"2023-10-08T11:20:24","14,84","73,62"],
    [14203,"2023-10-08T11:20:29","15,25","73,62"],
    [14204,"2023-10-08T11:22:27","13,95","68,97"],
    [14205,"2023-10-08T11:22:32","14,83","68,97"],
    [14206,"2023-10-08T11:24:30","14,87","71,29"],
    [14207,"2023-10-08T11:24:35","18,92","71,29"],
    [14208,"2023-10-08T11:26:33","15,83","72,4"],
    [14209,"2023-10-08T11:26:38","17,69","72,4"],
    [14210,"2023-10-08T11:28:38","17,69","71,38"],
    [14211,"2023-10-08T11:28:43","18,52","71,38"],
    [14212,"2023-10-08T11:30:40","15,99","68,09"],
    [14213,"2023-10-08T11:30:46","17,3","68,09"],
    [14214,"2023-10-08T11:32:43","18,51","72,59"],
    [14215,"2023-10-08T11:32:48","18,97","72,59"],
    [14216,"2023-10-08T11:34:44","16,7","75,45"],
    [14217,"2023-10-08T11:34:49","17","75,45"],
    [14218,"2023-10-08T11:36:49","18,71","77,22"],
    [14219,"2023-10-08T11:36:54","17,75","77,22"],
    [14220,"2023-10-08T11:38:50","19,26","73,34"],
    [14221,"2023-10-08T11:38:55","19,88","73,34"],
    [14222,"2023-10-08T11:40:51","17,44","77,74"],
    [14223,"2023-10-08T11:40:56","16,57","77,74"],
    [14224,"2023-10-08T11:42:52","15,42","73,9"],
    [14225,"2023-10-08T11:42:57","15,11","73,9"],
    [14226,"2023-10-08T11:44:55","15,5","72,41"],
    [14227,"2023-10-08T11:45:00","16,49","72,41"],
    [14228,"2023-10-08T11:46:56","16,23","78,1"],
    [14229,"2023-10-08T11:47:01","15,74","78,1"],
    [14230,"2023-10-08T11:48:57","16,78","83,93"],
    [14231,"2023-10-08T11:49:02","16,56","83,93"],
    [14232,"2023-10-08T11:50:58","16,73","78,76"],
    [14233,"2023-10-08T11:51:03","15,9","78,76"],
    [14234,"2023-10-08T11:53:08","15,85","81,75"],
    [14235,"2023-10-08T11:53:13","15,09","81,75"],
    [14236,"2023-10-08T11:55:12","13,02","77,2"],
    [14237,"2023-10-08T11:55:18","14,66","77,2"],
    [14238,"2023-10-08T11:57:16","12,29","72,14"],
    [14239,"2023-10-08T11:57:20","13,56","72,14"],
    [14240,"2023-10-08T11:59:16","14,57","78,62"],
    [14241,"2023-10-08T11:59:21","12,78","78,62"],
    [14242,"2023-10-08T12:01:20","14,33","74,48"],
    [14243,"2023-10-08T12:01:25","14,05","74,48"],
    [14244,"2023-10-08T12:03:21","12,97","82,94"],
    [14245,"2023-10-08T12:03:26","11,97","82,94"],
    [14246,"2023-10-08T12:05:22","12,91","81,07"],
    [14247,"2023-10-08T12:05:28","12,22","81,07"],
    [14248,"2023-10-08T12:07:23","10,81","85,2"],
    [14249,"2023-10-08T12:07:28","10,67","85,2"],
    [14250,"2023-10-08T12:09:25","10,19","88,82"],
    [14251,"2023-10-08T12:09:30","10,17","88,82"],
    [14252,"2023-10-08T12:11:28","12,14","84,85"],
    [14253,"2023-10-08T12:11:33","11,6","84,85"],
    [14254,"2023-10-08T12:13:32","11,96","86,69"],
    [14255,"2023-10-08T12:13:38","12,66","86,69"],
    [14256,"2023-10-08T12:15:35","12,64","83,77"],
    [14257,"2023-10-08T12:15:40","11,95","83,77"],
    [14258,"2023-10-08T12:17:36","12,47","86,42"],
    [14259,"2023-10-08T12:17:41","11,75","86,42"],
    [14260,"2023-10-08T12:19:36","10,09","91,65"],
    [14261,"2023-10-08T12:19:41","10,61","91,65"],
    [14262,"2023-10-08T12:21:38","10,79","99,29"],
    [14263,"2023-10-08T12:21:44","12,75","99,29"],
    [14264,"2023-10-08T12:23:44","13,03","89,59"],
    [14265,"2023-10-08T12:23:50","12,05","89,59"],
    [14266,"2023-10-08T12:25:49","13,49","91,59"],
    [14267,"2023-10-08T12:25:55","14,09","91,59"],
    [14268,"2023-10-08T12:27:54","15,67","90,13"],
    [14269,"2023-10-08T12:28:00","15,31","90,13"],
    [14270,"2023-10-08T12:29:59","16,55","85,29"],
    [14271,"2023-10-08T12:30:06","15,9","85,29"],
    [14272,"2023-10-08T12:32:02","14,37","89,51"],
    [14273,"2023-10-08T12:32:07","14,89","89,51"],
    [14274,"2023-10-08T12:34:03","16,27","92,31"],
    [14275,"2023-10-08T12:34:08","14,65","92,31"],
    [14276,"2023-10-08T12:36:10","14,73","90,8"],
    [14277,"2023-10-08T12:36:15","16,83","90,8"],
    [14278,"2023-10-08T12:38:11","17,53","87,03"],
    [14279,"2023-10-08T12:38:16","16,98","87,03"],
    [14280,"2023-10-08T12:40:13","16,83","89,55"],
    [14281,"2023-10-08T12:40:18","15,15","89,55"],
    [14282,"2023-10-08T12:42:13","18,05","86,52"],
    [14283,"2023-10-08T12:42:18","18,84","86,52"],
    [14284,"2023-10-08T12:44:13","21,01","85,13"],
    [14285,"2023-10-08T12:44:18","20,28","85,13"],
    [14286,"2023-10-08T12:46:15","18,78","87,42"],
    [14287,"2023-10-08T12:46:20","19,92","87,42"],
    [14288,"2023-10-08T12:48:18","19,92","82,34"],
    [14289,"2023-10-08T12:48:23","18,91","82,34"],
    [14290,"2023-10-08T12:50:21","21,09","79,97"],
    [14291,"2023-10-08T12:50:26","19,59","79,97"],
    [14292,"2023-10-08T12:52:23","21,75","78,72"],
    [14293,"2023-10-08T12:52:28","20,93","78,72"],
    [14294,"2023-10-08T12:54:23","17,38","81,27"],
    [14295,"2023-10-08T12:54:28","18,18","81,27"],
    [14296,"2023-10-08T12:56:28","19,47","83,97"],
    [14297,"2023-10-08T12:56:33","19,3","83,97"],
    [14298,"2023-10-08T12:58:31","22,14","82,56"],
    [14299,"2023-10-08T12:58:37","20,69","82,56"],
    [14300,"2023-10-08T13:00:33","20,91","76,29"],
    [14301,"2023-10-08T13:00:38","18,96","76,29"],
    [14302,"2023-10-08T13:02:33","22,13","81,14"],
    [14303,"2023-10-08T13:02:38","20,91","81,14"],
    [14304,"2023-10-08T13:04:36","21,24","76,37"],
    [14305,"2023-10-08T13:04:41","20,67","76,37"],
    [14306,"2023-10-08T13:06:37","21,08","78,15"],
    [14307,"2023-10-08T13:06:42","22,37","78,15"],
    [14308,"2023-10-08T13:08:37","20,83","77,1"],
    [14309,"2023-10-08T13:08:42","20,8","77,1"],
    [14310,"2023-10-08T13:10:41","21,4","73,36"],
    [14311,"2023-10-08T13:10:46","20,4","73,36"],
    [14312,"2023-10-08T13:12:42","22,92","76,02"],
    [14313,"2023-10-08T13:12:47","20,25","76,02"],
    [14314,"2023-10-08T13:14:43","19,48","73,63"],
    [14315,"2023-10-08T13:14:48","19,25","73,63"],
    [14316,"2023-10-08T13:16:44","20,05","76,78"],
    [14317,"2023-10-08T13:16:49","20,95","76,78"],
    [14318,"2023-10-08T13:18:44","20,78","79,89"],
    [14319,"2023-10-08T13:18:50","20,67","79,89"],
    [14320,"2023-10-08T13:20:46","18,6","76,61"],
    [14321,"2023-10-08T13:20:51","21,89","76,61"],
    [14322,"2023-10-08T13:22:47","22,32","76,36"],
    [14323,"2023-10-08T13:22:52","21,71","77,89"],
    [14324,"2023-10-08T13:24:50","20,62","77,23"],
    [14325,"2023-10-08T13:24:55","18,32","81,12"],
    [14326,"2023-10-08T13:26:53","18,32","79,86"],
    [14327,"2023-10-08T13:26:58","19,91","84,11"],
    [14328,"2023-10-08T13:28:54","20,23","82,18"],
    [14329,"2023-10-08T13:28:59","20,33","81,94"],
    [14330,"2023-10-08T13:31:00","20,34","78,42"],
    [14331,"2023-10-08T13:31:05","19,07","78,42"],
    [14332,"2023-10-08T13:33:04","20,49","78,42"],
    [14333,"2023-10-08T13:33:09","19,19","78,4"],
    [14334,"2023-10-08T13:35:05","19,12","77,41"],
    [14335,"2023-10-08T13:35:10","20,05","80,8"],
    [14336,"2023-10-08T13:37:07","18,92","86,38"],
    [14337,"2023-10-08T13:37:12","21,44","81,51"],
    [14338,"2023-10-08T13:39:09","19,07","78,71"],
    [14339,"2023-10-08T13:39:14","18,65","78,71"],
    [14340,"2023-10-08T13:41:10","18,33","81,75"],
    [14341,"2023-10-08T13:41:15","19,9","81,75"],
    [14342,"2023-10-08T13:43:13","19,21","78,79"],
    [14343,"2023-10-08T13:43:18","20,39","78,79"],
    [14344,"2023-10-08T13:45:13","20,63","81,08"],
    [14345,"2023-10-08T13:45:18","19,44","81,08"],
    [14346,"2023-10-08T13:47:14","20,7","79,23"],
    [14347,"2023-10-08T13:47:19","19,15","79,23"],
    [14348,"2023-10-08T13:49:14","19,35","80,69"],
    [14349,"2023-10-08T13:49:19","21,04","80,69"],
    [14350,"2023-10-08T13:51:15","15,55","76,25"],
    [14351,"2023-10-08T13:51:20","19,16","76,25"],
    [14352,"2023-10-08T13:53:18","18,45","71,64"],
    [14353,"2023-10-08T13:53:23","18,2","71,64"],
    [14354,"2023-10-08T13:55:20","19,07","77,93"],
    [14355,"2023-10-08T13:55:25","19,44","77,93"],
    [14356,"2023-10-08T13:57:22","17,16","83,31"],
    [14357,"2023-10-08T13:57:27","17,64","83,31"],
    [14358,"2023-10-08T13:59:22","17,47","76,93"],
    [14359,"2023-10-08T13:59:27","18,9","76,93"],
    [14360,"2023-10-08T14:01:24","15,55","78,59"],
    [14361,"2023-10-08T14:01:29","18,5","78,59"],
    [14362,"2023-10-08T14:03:25","16,72","82,47"],
    [14363,"2023-10-08T14:03:30","16,41","82,47"],
    [14364,"2023-10-08T14:05:26","16,68","83,88"],
    [14365,"2023-10-08T14:05:31","18","83,88"],
    [14366,"2023-10-08T14:07:26","16,88","81,06"],
    [14367,"2023-10-08T14:07:31","15,6","81,06"],
    [14368,"2023-10-08T14:09:26","16,69","79,11"],
    [14369,"2023-10-08T14:09:36","17,54","79,11"],
    [14370,"2023-10-08T14:11:34","15,68","75,71"],
    [14371,"2023-10-08T14:11:41","14,38","75,71"],
    [14372,"2023-10-08T14:13:36","16,4","72,42"],
    [14373,"2023-10-08T14:13:41","16,31","72,42"],
    [14374,"2023-10-08T14:15:37","15,26","71,08"],
    [14375,"2023-10-08T14:15:42","15,24","71,08"],
    [14376,"2023-10-08T14:17:42","11,92","73,69"],
    [14377,"2023-10-08T14:17:47","14,33","73,69"],
    [14378,"2023-10-08T14:19:45","13,62","59,5"],
    [14379,"2023-10-08T14:19:50","13,73","59,5"],
    [14380,"2023-10-08T14:21:47","21,35","42,21"],
    [14381,"2023-10-08T14:21:52","22,01","42,21"],
    [14382,"2023-10-08T14:23:48","20,41","36,41"],
    [14383,"2023-10-08T14:23:53","21,27","36,41"],
    [14384,"2023-10-08T14:25:49","18,97","33,8"],
    [14385,"2023-10-08T14:25:54","18,81","33,8"],
    [14386,"2023-10-08T14:27:51","17,48","26,98"],
    [14387,"2023-10-08T14:27:56","18,28","26,98"],
    [14388,"2023-10-08T14:29:54","19,69","21,8"],
    [14389,"2023-10-08T14:29:59","18,63","21,8"],
    [14390,"2023-10-08T14:31:55","18,39","32,77"],
    [14391,"2023-10-08T14:32:00","17,24","32,77"],
    [14392,"2023-10-08T14:34:01","17,21","27,43"],
    [14393,"2023-10-08T14:34:06","18,03","27,43"],
    [14394,"2023-10-08T14:36:02","17,95","30,56"],
    [14395,"2023-10-08T14:36:07","18,43","30,56"],
    [14396,"2023-10-08T14:38:02","14,72","32,89"],
    [14397,"2023-10-08T14:38:07","15,14","32,89"],
    [14398,"2023-10-08T14:40:03","19,1","19,75"],
    [14399,"2023-10-08T14:40:08","18,69","19,75"],
    [14400,"2023-10-08T14:42:04","16,45","14,94"],
    [14401,"2023-10-08T14:42:09","17,42","14,94"],
    [14402,"2023-10-08T14:44:10","17,46","15,95"],
    [14403,"2023-10-08T14:44:16","15,27","15,95"],
    [14404,"2023-10-08T14:46:12","16,22","11,73"],
    [14405,"2023-10-08T14:46:17","17,2","11,73"],
    [14406,"2023-10-08T14:48:13","18,39","18"],
    [14407,"2023-10-08T14:48:18","17,48","18"],
    [14408,"2023-10-08T14:50:16","14,56","16,15"],
    [14409,"2023-10-08T14:50:21","16,38","16,15"],
    [14410,"2023-10-08T14:52:20","15,81","20,54"],
    [14411,"2023-10-08T14:52:25","17,07","20,54"],
    [14412,"2023-10-08T14:54:21","16,99","24,88"],
    [14413,"2023-10-08T14:54:25","16,57","24,88"],
    [14414,"2023-10-08T14:56:22","17,12","22,89"],
    [14415,"2023-10-08T14:56:27","19,57","22,89"],
    [14416,"2023-10-08T14:58:23","15,89","25,08"],
    [14417,"2023-10-08T14:58:29","15,6","25,08"],
    [14418,"2023-10-08T15:00:28","16,75","26,32"],
    [14419,"2023-10-08T15:00:33","17,23","26,32"],
    [14420,"2023-10-08T15:02:29","17,82","30,72"],
    [14421,"2023-10-08T15:02:34","15,5","30,72"],
    [14422,"2023-10-08T15:04:30","16,82","25,64"],
    [14423,"2023-10-08T15:04:35","18,33","25,64"],
    [14424,"2023-10-08T15:06:34","15,28","28,24"],
    [14425,"2023-10-08T15:06:39","15","28,24"],
    [14426,"2023-10-08T15:08:34","14,37","20,26"],
    [14427,"2023-10-08T15:08:39","14,9","20,26"],
    [14428,"2023-10-08T15:10:35","14,7","29,3"],
    [14429,"2023-10-08T15:10:40","14,04","29,3"],
    [14430,"2023-10-08T15:12:37","14,55","23,92"],
    [14431,"2023-10-08T15:12:42","14,36","23,92"],
    [14432,"2023-10-08T15:14:38","14,79","18,93"],
    [14433,"2023-10-08T15:14:43","13,93","18,93"],
    [14434,"2023-10-08T15:16:39","14,52","17,5"],
    [14435,"2023-10-08T15:16:44","14,2","17,5"],
    [14436,"2023-10-08T15:18:41","12,43","18,83"],
    [14437,"2023-10-08T15:18:46","11,82","18,83"],
    [14438,"2023-10-08T15:20:41","14,07","16,25"],
    [14439,"2023-10-08T15:20:48","13,7","16,25"],
    [14440,"2023-10-08T15:22:48","13,13","17,41"],
    [14441,"2023-10-08T15:22:54","14,03","17,41"],
    [14442,"2023-10-08T15:24:54","13,05","19,51"],
    [14443,"2023-10-08T15:25:00","13,66","19,51"],
    [14444,"2023-10-08T15:26:56","12,28","22,24"],
    [14445,"2023-10-08T15:27:01","13,04","22,24"],
    [14446,"2023-10-08T15:28:58","11,87","18,33"],
    [14447,"2023-10-08T15:29:03","11,98","18,33"],
    [14448,"2023-10-08T15:31:00","12,04","21,8"],
    [14449,"2023-10-08T15:31:05","11,51","21,8"],
    [14450,"2023-10-08T15:33:02","10,63","17,73"],
    [14451,"2023-10-08T15:33:07","11,28","17,73"],
    [14452,"2023-10-08T15:35:03","10,67","15,47"],
    [14453,"2023-10-08T15:35:08","12,01","15,47"],
    [14454,"2023-10-08T15:37:03","10,24","9,83"],
    [14455,"2023-10-08T15:37:08","10,25","9,83"],
    [14456,"2023-10-08T15:39:04","9,59","8,01"],
    [14457,"2023-10-08T15:39:09","10,08","8,01"],
    [14458,"2023-10-08T15:41:08","9,8","11,68"],
    [14459,"2023-10-08T15:41:13","10,54","11,68"],
    [14460,"2023-10-08T15:43:08","9,9","6,25"],
    [14461,"2023-10-08T15:43:13","9,95","6,25"],
    [14462,"2023-10-08T15:45:13","10,16","12,29"],
    [14463,"2023-10-08T15:45:18","10,95","12,29"],
    [14464,"2023-10-08T15:47:18","11,25","8,93"],
    [14465,"2023-10-08T15:47:23","10,5","8,93"],
    [14466,"2023-10-08T15:49:19","11,06","5,66"],
    [14467,"2023-10-08T15:49:24","9,9","5,66"],
    [14468,"2023-10-08T15:51:20","10,33","6,85"],
    [14469,"2023-10-08T15:51:25","10,21","6,85"],
    [14470,"2023-10-08T15:53:24","12,06","8,18"],
    [14471,"2023-10-08T15:53:28","11,62","8,18"],
    [14472,"2023-10-08T15:55:24","9,1","10,68"],
    [14473,"2023-10-08T15:55:30","10,93","10,68"],
    [14474,"2023-10-08T15:57:26","9,68","9,18"],
    [14475,"2023-10-08T15:57:31","10,7","9,18"],
    [14476,"2023-10-08T15:59:29","12,81","317,09"],
    [14477,"2023-10-08T15:59:34","11,76","317,09"],
    [14478,"2023-10-08T16:01:34","12,64","356,98"],
    [14479,"2023-10-08T16:01:39","12,48","356,98"],
    [14480,"2023-10-08T16:03:35","12,84","10,87"],
    [14481,"2023-10-08T16:03:40","12,83","10,87"],
    [14482,"2023-10-08T16:05:42","12,75","344,69"],
    [14483,"2023-10-08T16:05:47","14,67","344,69"],
    [14484,"2023-10-08T16:07:46","11,99","277,82"],
    [14485,"2023-10-08T16:07:51","12,93","277,82"],
    [14486,"2023-10-08T16:09:47","11,87","3,38"],
    [14487,"2023-10-08T16:09:52","12,07","3,38"],
    [14488,"2023-10-08T16:11:48","11,6","6,4"],
    [14489,"2023-10-08T16:11:53","12,51","6,4"],
    [14490,"2023-10-08T16:13:48","11,1","5,25"],
    [14491,"2023-10-08T16:13:53","11,54","5,25"],
    [14492,"2023-10-08T16:15:51","13,03","9,8"],
    [14493,"2023-10-08T16:15:56","13,6","9,8"],
    [14494,"2023-10-08T16:17:52","10,43","6,27"],
    [14495,"2023-10-08T16:17:57","11,1","6,27"],
    [14496,"2023-10-08T16:19:54","11,67","359,01"],
    [14497,"2023-10-08T16:19:59","10,63","359,01"],
    [14498,"2023-10-08T16:21:56","10,16","12,11"],
    [14499,"2023-10-08T16:22:01","10,94","12,11"],
    [14500,"2023-10-08T16:24:03","10,87","4,83"],
    [14501,"2023-10-08T16:24:08","10,33","4,83"],
    [14502,"2023-10-08T16:26:05","8,43","9,27"],
    [14503,"2023-10-08T16:26:10","9,13","9,27"],
    [14504,"2023-10-08T16:28:05","9,83","5,55"],
    [14505,"2023-10-08T16:28:10","9,64","5,55"],
    [14506,"2023-10-08T16:30:07","9,73","11,5"],
    [14507,"2023-10-08T16:30:12","9,51","11,5"],
    [14508,"2023-10-08T16:32:10","10,09","14,72"],
    [14509,"2023-10-08T16:32:15","10,24","14,72"],
    [14510,"2023-10-08T16:34:16","10,17","9,83"],
    [14511,"2023-10-08T16:34:21","9,32","9,83"],
    [14512,"2023-10-08T16:36:17","9,41","7,14"],
    [14513,"2023-10-08T16:36:22","9,68","7,14"],
    [14514,"2023-10-08T16:38:19","9,27","10,94"],
    [14515,"2023-10-08T16:38:24","9,04","10,94"],
    [14516,"2023-10-08T16:40:21","9,41","13,21"],
    [14517,"2023-10-08T16:40:26","9,23","13,21"],
    [14518,"2023-10-08T16:42:36","9,15","11,28"],
    [14519,"2023-10-08T16:42:41","9,44","11,28"],
    [14520,"2023-10-08T16:44:37","8,99","14,43"],
    [14521,"2023-10-08T16:44:42","8,51","14,43"],
    [14522,"2023-10-08T16:46:37","8,33","10,1"],
    [14523,"2023-10-08T16:46:42","8,92","10,1"],
    [14524,"2023-10-08T16:48:38","9,6","6,09"],
    [14525,"2023-10-08T16:48:43","8,59","6,09"],
    [14526,"2023-10-08T16:50:41","8,97","56,5"],
    [14527,"2023-10-08T16:50:46","9,38","56,5"],
    [14528,"2023-10-08T16:52:42","9,36","359"],
    [14529,"2023-10-08T16:52:47","9,78","359"],
    [14530,"2023-10-08T16:54:43","8,8","5,15"],
    [14531,"2023-10-08T16:54:48","8,67","5,15"],
    [14532,"2023-10-08T16:56:46","8,41","355,6"],
    [14533,"2023-10-08T16:56:51","8,44","355,6"],
    [14534,"2023-10-08T16:58:53","8,48","347,74"],
    [14535,"2023-10-08T16:58:58","9,53","347,74"],
    [14536,"2023-10-08T17:00:54","11,58","335,26"],
    [14537,"2023-10-08T17:00:59","11,71","335,26"],
    [14538,"2023-10-08T17:03:01","11,8","352,27"],
    [14539,"2023-10-08T17:03:06","9,98","352,27"],
    [14540,"2023-10-08T17:05:02","10,15","346,77"],
    [14541,"2023-10-08T17:05:07","9,35","346,77"],
    [14542,"2023-10-08T17:07:05","10,66","348,34"],
    [14543,"2023-10-08T17:07:10","11,93","348,34"],
    [14544,"2023-10-08T17:09:06","10,24","347,31"],
    [14545,"2023-10-08T17:09:11","10,44","347,31"],
    [14546,"2023-10-08T17:11:10","11,2","343,3"],
    [14547,"2023-10-08T17:11:15","10,68","343,3"],
    [14548,"2023-10-08T17:13:11","10,52","357,56"],
    [14549,"2023-10-08T17:13:16","12,93","357,56"],
    [14550,"2023-10-08T17:15:12","11,59","351,1"],
    [14551,"2023-10-08T17:15:17","11,85","351,1"],
    [14552,"2023-10-08T17:17:13","12,1","342,91"],
    [14553,"2023-10-08T17:17:18","9,18","342,91"],
    [14554,"2023-10-08T17:19:15","9,7","346,18"],
    [14555,"2023-10-08T17:19:20","10,12","346,18"],
    [14556,"2023-10-08T17:21:15","10,56","349,54"],
    [14557,"2023-10-08T17:21:20","11,58","349,54"],
    [14558,"2023-10-08T17:23:16","8,95","345,88"],
    [14559,"2023-10-08T17:23:21","8,78","345,88"],
    [14560,"2023-10-08T17:25:19","8,67","348,7"],
    [14561,"2023-10-08T17:25:24","9,85","348,7"],
    [14562,"2023-10-08T17:27:19","9,23","355,7"],
    [14563,"2023-10-08T17:27:24","9,38","355,7"],
    [14564,"2023-10-08T17:29:20","9,43","4,16"],
    [14565,"2023-10-08T17:29:25","8,88","4,16"],
    [14566,"2023-10-08T17:31:21","9,92","348,49"],
    [14567,"2023-10-08T17:31:26","9,7","348,49"],
    [14568,"2023-10-08T17:33:23","9,69","359,01"],
    [14569,"2023-10-08T17:33:28","10,96","359,01"],
    [14570,"2023-10-08T17:35:25","11","7,19"],
    [14571,"2023-10-08T17:35:30","11,12","7,19"],
    [14572,"2023-10-08T17:37:26","13,97","9,84"],
    [14573,"2023-10-08T17:37:31","13,52","9,84"],
    [14574,"2023-10-08T17:39:27","12,93","8,17"],
    [14575,"2023-10-08T17:39:32","13,98","8,17"],
    [14576,"2023-10-08T17:41:29","13,22","4,94"],
    [14577,"2023-10-08T17:41:34","12,67","4,94"],
    [14578,"2023-10-08T17:43:30","12,78","359,01"],
    [14579,"2023-10-08T17:43:35","12,47","359,01"],
    [14580,"2023-10-08T17:45:31","12,42","356,82"],
    [14581,"2023-10-08T17:45:36","13,31","356,82"],
    [14582,"2023-10-08T17:47:32","11,54","5,54"],
    [14583,"2023-10-08T17:47:37","10,69","5,54"],
    [14584,"2023-10-08T17:49:42","10,73","4,32"],
    [14585,"2023-10-08T17:49:47","11,67","4,32"],
    [14586,"2023-10-08T17:51:45","11,15","8,26"],
    [14587,"2023-10-08T17:51:50","10,7","8,26"],
    [14588,"2023-10-08T17:53:45","8,78","5,47"],
    [14589,"2023-10-08T17:53:50","9,54","5,47"],
    [14590,"2023-10-08T17:55:49","9,41","357,33"],
    [14591,"2023-10-08T17:55:56","10,81","357,33"],
    [14592,"2023-10-08T17:57:55","8,12","3,83"],
    [14593,"2023-10-08T17:58:00","7,63","3,83"],
    [14594,"2023-10-08T17:59:58","6,8","12,86"],
    [14595,"2023-10-08T18:00:03","7,38","12,86"],
    [14596,"2023-10-08T18:02:00","7,83","16,51"],
    [14597,"2023-10-08T18:02:04","7,54","16,51"],
    [14598,"2023-10-08T18:04:00","7,1","17,71"],
    [14599,"2023-10-08T18:04:05","7,02","17,71"],
    [14600,"2023-10-08T18:06:01","7,18","8,63"],
    [14601,"2023-10-08T18:06:06","7,83","8,63"],
    [14602,"2023-10-08T18:08:06","7,88","18,84"],
    [14603,"2023-10-08T18:08:11","8,47","18,84"],
    [14604,"2023-10-08T18:10:07","6,01","20,61"],
    [14605,"2023-10-08T18:10:12","7,7","20,61"],
    [14606,"2023-10-08T18:12:08","7,73","31,45"],
    [14607,"2023-10-08T18:12:13","6,68","31,45"],
    [14608,"2023-10-08T18:14:10","6,49","27,83"],
    [14609,"2023-10-08T18:14:15","6,47","27,83"],
    [14610,"2023-10-08T18:16:10","4,63","32,11"],
    [14611,"2023-10-08T18:16:15","5,66","32,11"],
    [14612,"2023-10-08T18:18:14","4,75","42,25"],
    [14613,"2023-10-08T18:18:19","4,36","42,25"],
    [14614,"2023-10-08T18:20:16","5,44","31,52"],
    [14615,"2023-10-08T18:20:21","5,25","31,52"],
    [14616,"2023-10-08T18:22:34","5,23","22,7"],
    [14617,"2023-10-08T18:22:39","5,41","22,7"],
    [14618,"2023-10-08T18:24:34","4,38","19,92"],
    [14619,"2023-10-08T18:24:39","4,61","19,92"],
    [14620,"2023-10-08T18:26:36","5,14","25,08"],
    [14621,"2023-10-08T18:26:41","5,26","25,08"],
    [14622,"2023-10-08T18:28:38","5,71","32,17"],
    [14623,"2023-10-08T18:28:43","5,72","32,17"],
    [14624,"2023-10-08T18:30:40","6,44","28,36"],
    [14625,"2023-10-08T18:30:45","6,09","28,36"],
    [14626,"2023-10-08T18:32:41","6,82","23,23"],
    [14627,"2023-10-08T18:32:45","6,89","23,23"],
    [14628,"2023-10-08T18:34:41","7,26","15,59"],
    [14629,"2023-10-08T18:34:51","7,2","15,59"],
    [14630,"2023-10-08T18:36:50","6,92","18,57"],
    [14631,"2023-10-08T18:36:55","6,57","18,57"],
    [14632,"2023-10-08T18:38:51","6,77","12,08"],
    [14633,"2023-10-08T18:38:56","6,7","12,08"],
    [14634,"2023-10-08T18:40:52","6,7","7,59"],
    [14635,"2023-10-08T18:40:57","6,56","7,59"],
    [14636,"2023-10-08T18:42:54","6,57","5,46"],
    [14637,"2023-10-08T18:42:59","5,84","5,46"],
    [14638,"2023-10-08T18:45:00","5,94","10,1"],
    [14639,"2023-10-08T18:45:05","6,31","10,1"],
    [14640,"2023-10-08T18:47:05","5,28","6,51"],
    [14641,"2023-10-08T18:47:10","5,39","6,51"],
    [14642,"2023-10-08T18:49:06","5,68","358,09"],
    [14643,"2023-10-08T18:49:11","5,19","358,09"],
    [14644,"2023-10-08T18:51:07","5,2","352,51"],
    [14645,"2023-10-08T18:51:12","5,37","352,51"],
    [14646,"2023-10-08T18:53:07","4,69","346,91"],
    [14647,"2023-10-08T18:53:12","5,52","346,91"],
    [14648,"2023-10-08T18:55:09","4,8","340,11"],
    [14649,"2023-10-08T18:55:14","4,88","340,11"],
    [14650,"2023-10-08T18:57:16","4,95","335,18"],
    [14651,"2023-10-08T18:57:21","4,77","335,18"],
    [14652,"2023-10-08T18:59:17","4,87","337,58"],
    [14653,"2023-10-08T18:59:22","5,75","337,58"],
    [14654,"2023-10-08T19:01:18","5,14","339,72"],
    [14655,"2023-10-08T19:01:23","4,9","339,72"],
    [14656,"2023-10-08T19:03:18","5,18","343,72"],
    [14657,"2023-10-08T19:03:24","4,73","343,72"],
    [14658,"2023-10-08T19:05:20","4,92","351,76"],
    [14659,"2023-10-08T19:05:25","5,65","351,76"],
    [14660,"2023-10-08T19:07:21","5,4","355,6"],
    [14661,"2023-10-08T19:07:26","4,44","355,6"],
    [14662,"2023-10-08T19:09:23","4,35","357,02"],
    [14663,"2023-10-08T19:09:28","4,11","357,02"],
    [14664,"2023-10-08T19:11:28","4,11","350,79"],
    [14665,"2023-10-08T19:11:33","4,52","350,79"],
    [14666,"2023-10-08T19:13:32","3,82","354,32"],
    [14667,"2023-10-08T19:13:37","4,03","354,32"],
    [14668,"2023-10-08T19:15:36","3,29","14,73"],
    [14669,"2023-10-08T19:15:41","3,59","14,73"],
    [14670,"2023-10-08T19:17:38","3,26","25,64"],
    [14671,"2023-10-08T19:17:43","3,74","25,64"],
    [14672,"2023-10-08T19:19:46","3,79","42,69"],
    [14673,"2023-10-08T19:19:50","3,29","42,69"],
    [14674,"2023-10-08T19:21:46","4,26","65,72"],
    [14675,"2023-10-08T19:21:52","4,58","65,72"],
    [14676,"2023-10-08T19:23:51","4,19","74,51"],
    [14677,"2023-10-08T19:23:56","3,94","74,51"],
    [14678,"2023-10-08T19:25:53","3,45","52,3"],
    [14679,"2023-10-08T19:25:58","3,55","52,3"],
    [14680,"2023-10-08T19:27:53","4,3","28,98"],
    [14681,"2023-10-08T19:27:58","4,47","28,98"],
    [14682,"2023-10-08T19:29:58","5,29","57,06"],
    [14683,"2023-10-08T19:30:03","5,72","57,06"],
    [14684,"2023-10-08T19:32:00","8,5","45,86"],
    [14685,"2023-10-08T19:32:06","7,34","45,86"],
    [14686,"2023-10-08T19:34:02","6,42","50,96"],
    [14687,"2023-10-08T19:34:07","6,25","50,96"],
    [14688,"2023-10-08T19:36:02","7,07","56,44"],
    [14689,"2023-10-08T19:36:07","7,69","56,44"],
    [14690,"2023-10-08T19:38:04","6,27","60,26"],
    [14691,"2023-10-08T19:38:09","6,39","60,26"],
    [14692,"2023-10-08T19:40:05","6,91","62,26"],
    [14693,"2023-10-08T19:40:10","7,15","62,26"],
    [14694,"2023-10-08T19:42:05","6,87","50,64"],
    [14695,"2023-10-08T19:42:10","6,8","50,64"],
    [14696,"2023-10-08T19:44:06","6,83","55,08"],
    [14697,"2023-10-08T19:44:11","7,01","55,08"],
    [14698,"2023-10-08T19:46:08","6,34","63,32"],
    [14699,"2023-10-08T19:46:13","6,43","63,32"],
    [14700,"2023-10-08T19:48:09","6,28","57,77"],
    [14701,"2023-10-08T19:48:14","6,74","57,77"],
    [14702,"2023-10-08T19:50:15","6,83","48,99"],
    [14703,"2023-10-08T19:50:20","6,4","48,99"],
    [14704,"2023-10-08T19:52:16","8,05","51,86"],
    [14705,"2023-10-08T19:52:21","8,6","51,86"],
    [14706,"2023-10-08T19:54:17","8,79","39,19"],
    [14707,"2023-10-08T19:54:22","8,85","39,19"],
    [14708,"2023-10-08T19:56:19","7","33,72"],
    [14709,"2023-10-08T19:56:23","7,29","33,72"],
    [14710,"2023-10-08T19:58:20","8,04","27,72"],
    [14711,"2023-10-08T19:58:25","9,09","27,72"],
    [14712,"2023-10-08T20:00:21","8,53","29,02"],
    [14713,"2023-10-08T20:00:26","8,29","29,02"],
    [14714,"2023-10-08T20:02:22","8,71","26,53"],
    [14715,"2023-10-08T20:02:27","7,74","26,53"],
    [14716,"2023-10-08T20:04:23","9,52","30,17"],
    [14717,"2023-10-08T20:04:28","8,84","30,17"],
    [14718,"2023-10-08T20:06:24","9,93","39,23"],
    [14719,"2023-10-08T20:06:29","9,8","39,23"],
    [14720,"2023-10-08T20:08:32","9,85","33,46"],
    [14721,"2023-10-08T20:08:37","8,99","33,46"],
    [14722,"2023-10-08T20:10:34","9,85","36,83"],
    [14723,"2023-10-08T20:10:39","9,51","36,83"],
    [14724,"2023-10-08T20:12:34","9,54","32,82"],
    [14725,"2023-10-08T20:12:40","8,54","32,82"],
    [14726,"2023-10-08T20:14:35","8,62","34,19"],
    [14727,"2023-10-08T20:14:40","9,08","34,19"],
    [14728,"2023-10-08T20:16:42","9,17","31,51"],
    [14729,"2023-10-08T20:16:47","9,91","31,51"],
    [14730,"2023-10-08T20:18:46","10,46","33,38"],
    [14731,"2023-10-08T20:18:51","10,21","33,38"],
    [14732,"2023-10-08T20:20:47","10,22","40,05"],
    [14733,"2023-10-08T20:20:52","10,41","40,05"],
    [14734,"2023-10-08T20:22:48","11,02","34,83"],
    [14735,"2023-10-08T20:22:53","10,85","34,83"],
    [14736,"2023-10-08T20:24:53","9,99","25,99"],
    [14737,"2023-10-08T20:24:58","11,43","25,99"],
    [14738,"2023-10-08T20:26:56","11,2","23,46"],
    [14739,"2023-10-08T20:27:01","10,44","23,46"],
    [14740,"2023-10-08T20:28:59","11,31","21,02"],
    [14741,"2023-10-08T20:29:04","11,26","21,02"],
    [14742,"2023-10-08T20:31:03","12,3","19,92"],
    [14743,"2023-10-08T20:31:07","11,6","19,92"],
    [14744,"2023-10-08T20:33:03","12,23","16,93"],
    [14745,"2023-10-08T20:33:09","11,42","16,93"],
    [14746,"2023-10-08T20:35:04","12,1","15,21"],
    [14747,"2023-10-08T20:35:09","11,68","15,21"],
    [14748,"2023-10-08T20:37:05","12,27","18,76"],
    [14749,"2023-10-08T20:37:10","12,03","18,76"],
    [14750,"2023-10-08T20:39:06","11,34","22,92"],
    [14751,"2023-10-08T20:39:11","11,15","22,92"],
    [14752,"2023-10-08T20:41:07","9,63","26,85"],
    [14753,"2023-10-08T20:41:12","10,68","26,85"],
    [14754,"2023-10-08T20:43:08","9,65","31,26"],
    [14755,"2023-10-08T20:43:13","9,43","31,26"],
    [14756,"2023-10-08T20:45:09","8,58","24,73"],
    [14757,"2023-10-08T20:45:14","8,67","24,73"],
    [14758,"2023-10-08T20:47:16","8,66","17,38"],
    [14759,"2023-10-08T20:47:21","9,75","17,38"],
    [14760,"2023-10-08T20:49:17","8,77","25,24"],
    [14761,"2023-10-08T20:49:22","8,59","25,24"],
    [14762,"2023-10-08T20:51:26","8,51","26,85"],
    [14763,"2023-10-08T20:51:31","8,85","26,85"],
    [14764,"2023-10-08T20:53:26","10,01","32,29"],
    [14765,"2023-10-08T20:53:36","9,8","32,29"],
    [14766,"2023-10-08T20:55:33","9,22","27,33"],
    [14767,"2023-10-08T20:55:38","8,71","27,33"],
    [14768,"2023-10-08T20:57:33","8,33","38,65"],
    [14769,"2023-10-08T20:57:38","8,41","38,65"],
    [14770,"2023-10-08T20:59:34","8,95","47,13"],
    [14771,"2023-10-08T20:59:39","9,25","47,13"],
    [14772,"2023-10-08T21:00:00","9,06","46,88"],
    [14773,"2023-10-08T21:01:37","9,19","44,92"],
    [14774,"2023-10-08T21:01:42","8,87","44,92"],
    [14775,"2023-10-08T21:03:38","9,19","31,62"],
    [14776,"2023-10-08T21:03:43","9,31","31,62"],
    [14777,"2023-10-08T21:05:39","10,16","27,04"],
    [14778,"2023-10-08T21:05:44","10,25","27,04"],
    [14779,"2023-10-08T21:07:41","10,73","25,65"],
    [14780,"2023-10-08T21:07:46","11,17","25,65"],
    [14781,"2023-10-08T21:09:42","11,02","37,62"],
    [14782,"2023-10-08T21:09:47","10,6","37,62"],
    [14783,"2023-10-08T21:11:43","10,79","35,26"],
    [14784,"2023-10-08T21:11:48","9,93","35,26"],
    [14785,"2023-10-08T21:13:44","11,71","26,15"],
    [14786,"2023-10-08T21:13:49","10,4","26,15"],
    [14787,"2023-10-08T21:15:45","11,73","22,7"],
    [14788,"2023-10-08T21:15:50","11,4","22,7"],
    [14789,"2023-10-08T21:17:48","11,76","32,32"],
    [14790,"2023-10-08T21:17:55","11,73","32,32"],
    [14791,"2023-10-08T21:19:51","11,06","36,25"],
    [14792,"2023-10-08T21:19:56","11,13","36,25"],
    [14793,"2023-10-08T21:21:53","10,08","27,5"],
    [14794,"2023-10-08T21:21:58","10,69","27,5"],
    [14795,"2023-10-08T21:23:59","10,64","23,38"],
    [14796,"2023-10-08T21:24:04","10,14","23,38"],
    [14797,"2023-10-08T21:26:00","10,39","26,06"],
    [14798,"2023-10-08T21:26:05","10,33","26,06"],
    [14799,"2023-10-08T21:28:07","10,29","23,03"],
    [14800,"2023-10-08T21:28:12","10,55","23,03"],
    [14801,"2023-10-08T21:30:09","9,03","26,06"],
    [14802,"2023-10-08T21:30:14","8,54","26,06"],
    [14803,"2023-10-08T21:32:19","8,47","21,7"],
    [14804,"2023-10-08T21:32:24","8,86","21,7"],
    [14805,"2023-10-08T21:34:20","9,75","23,62"],
    [14806,"2023-10-08T21:34:25","9,43","23,62"],
    [14807,"2023-10-08T21:36:22","9,22","30,73"],
    [14808,"2023-10-08T21:36:28","9,27","30,73"],
    [14809,"2023-10-08T21:38:26","8,53","32,64"],
    [14810,"2023-10-08T21:38:31","8,98","32,64"],
    [14811,"2023-10-08T21:40:31","8,9","28,07"],
    [14812,"2023-10-08T21:40:36","8,73","28,07"],
    [14813,"2023-10-08T21:42:33","8,91","34,39"],
    [14814,"2023-10-08T21:42:39","9,34","34,39"],
    [14815,"2023-10-08T21:44:38","7,64","32,48"],
    [14816,"2023-10-08T21:44:43","8,57","32,48"],
    [14817,"2023-10-08T21:46:39","7,92","27,26"],
    [14818,"2023-10-08T21:46:44","8,4","27,26"],
    [14819,"2023-10-08T21:48:42","9,07","21,88"],
    [14820,"2023-10-08T21:48:47","8,61","21,88"],
    [14821,"2023-10-08T21:50:42","9,09","24,03"],
    [14822,"2023-10-08T21:50:47","8,95","24,03"],
    [14823,"2023-10-08T21:52:46","8,48","16,46"],
    [14824,"2023-10-08T21:52:51","8,12","16,46"],
    [14825,"2023-10-08T21:54:47","8,18","11,46"],
    [14826,"2023-10-08T21:54:52","8,43","11,46"],
    [14827,"2023-10-08T21:56:49","7,68","15,74"],
    [14828,"2023-10-08T21:56:55","7,73","15,74"],
    [14829,"2023-10-08T21:58:55","7,66","9,88"],
    [14830,"2023-10-08T21:59:01","8,09","9,88"],
    [14831,"2023-10-08T22:00:57","7,11","7,58"],
    [14832,"2023-10-08T22:01:02","7,16","7,58"],
    [14833,"2023-10-08T22:02:57","7,29","16,89"],
    [14834,"2023-10-08T22:03:02","6,92","16,89"],
    [14835,"2023-10-08T22:04:59","7,09","359,01"],
    [14836,"2023-10-08T22:05:04","6,68","359,01"],
    [14837,"2023-10-08T22:07:03","7,6","354,83"],
    [14838,"2023-10-08T22:07:08","7,02","354,83"],
    [14839,"2023-10-08T22:09:05","7,12","356,43"],
    [14840,"2023-10-08T22:09:09","7,33","356,43"],
    [14841,"2023-10-08T22:11:05","5,96","7,02"],
    [14842,"2023-10-08T22:11:12","5,8","7,02"],
    [14843,"2023-10-08T22:13:07","4,35","357,42"],
    [14844,"2023-10-08T22:13:12","4,17","357,42"],
    [14845,"2023-10-08T22:15:10","2,04","352,35"],
    [14846,"2023-10-08T22:15:14","3,03","352,35"],
    [14847,"2023-10-08T22:17:06","5,28","17,1"],
    [14848,"2023-10-08T22:17:22","5,34","17,1"],
    [14849,"2023-10-08T22:19:19","7,85","42,25"],
    [14850,"2023-10-08T22:19:24","7,62","42,25"],
    [14851,"2023-10-08T22:21:20","10,14","60,89"],
    [14852,"2023-10-08T22:21:25","10,46","60,89"],
    [14853,"2023-10-08T22:23:22","12,95","79,4"],
    [14854,"2023-10-08T22:23:27","14,01","79,4"],
    [14855,"2023-10-08T22:25:23","15","82,77"],
    [14856,"2023-10-08T22:25:28","14,54","82,77"],
    [14857,"2023-10-08T22:27:24","14,99","85,78"],
    [14858,"2023-10-08T22:27:29","14,82","85,78"],
    [14859,"2023-10-08T22:29:28","14,81","83,86"],
    [14860,"2023-10-08T22:29:33","14,56","83,86"],
    [14861,"2023-10-08T22:31:30","13,15","86,23"],
    [14862,"2023-10-08T22:31:35","14,11","86,23"],
    [14863,"2023-10-08T22:33:30","12,06","81,63"],
    [14864,"2023-10-08T22:33:35","12,11","81,63"],
    [14865,"2023-10-08T22:35:30","10,68","77,69"],
    [14866,"2023-10-08T22:35:35","11,6","77,69"],
    [14867,"2023-10-08T22:37:35","12,14","71,55"],
    [14868,"2023-10-08T22:37:40","12,54","71,55"],
    [14869,"2023-10-08T22:39:39","12,87","78,79"],
    [14870,"2023-10-08T22:39:44","13,49","78,79"],
    [14871,"2023-10-08T22:41:42","11,86","71,96"],
    [14872,"2023-10-08T22:41:47","12,18","71,96"],
    [14873,"2023-10-08T22:43:44","9,54","63,4"],
    [14874,"2023-10-08T22:43:49","9,52","63,4"],
    [14875,"2023-10-08T22:45:45","9,39","50,98"],
    [14876,"2023-10-08T22:45:50","8,55","50,98"],
    [14877,"2023-10-08T22:47:46","9,82","62,12"],
    [14878,"2023-10-08T22:47:51","9,83","62,12"],
    [14879,"2023-10-08T22:49:47","8,93","51,24"],
    [14880,"2023-10-08T22:49:52","8,84","51,24"],
    [14881,"2023-10-08T22:51:50","8,37","35,16"],
    [14882,"2023-10-08T22:51:54","9,55","35,16"],
    [14883,"2023-10-08T22:54:01","9,58","40,7"],
    [14884,"2023-10-08T22:54:06","9,82","40,7"],
    [14885,"2023-10-08T22:56:05","8,29","44,58"],
    [14886,"2023-10-08T22:56:10","8,32","44,58"],
    [14887,"2023-10-08T22:58:05","6,9","37,82"],
    [14888,"2023-10-08T22:58:11","7,04","37,82"],
    [14889,"2023-10-08T23:00:10","8,22","24,73"],
    [14890,"2023-10-08T23:00:16","7,91","24,73"],
    [14891,"2023-10-08T23:02:11","7,05","28,43"],
    [14892,"2023-10-08T23:02:16","6,49","28,43"],
    [14893,"2023-10-08T23:04:12","5,56","33,84"],
    [14894,"2023-10-08T23:04:17","5,75","33,84"],
    [14895,"2023-10-08T23:06:12","5,33","21,97"],
    [14896,"2023-10-08T23:06:17","5,21","21,97"],
    [14897,"2023-10-08T23:08:13","4,95","34,3"],
    [14898,"2023-10-08T23:08:18","4,76","34,3"],
    [14899,"2023-10-08T23:10:13","4,74","42,08"],
    [14900,"2023-10-08T23:10:18","4,89","42,08"],
    [14901,"2023-10-08T23:12:18","4,98","52,08"],
    [14902,"2023-10-08T23:12:23","4,71","52,08"],
    [14903,"2023-10-08T23:14:20","4,22","35,26"],
    [14904,"2023-10-08T23:14:25","4,04","35,26"],
    [14905,"2023-10-08T23:16:26","4,05","37,64"],
    [14906,"2023-10-08T23:16:31","3,79","37,64"],
    [14907,"2023-10-08T23:18:30","2,87","59,53"],
    [14908,"2023-10-08T23:18:35","3,39","59,53"],
    [14909,"2023-10-08T23:20:31","2,75","64,68"],
    [14910,"2023-10-08T23:20:36","2,98","64,68"],
    [14911,"2023-10-08T23:22:34","2,33","82,7"],
    [14912,"2023-10-08T23:22:39","2","82,7"],
    [14913,"2023-10-08T23:24:36","3,64","71,38"],
    [14914,"2023-10-08T23:24:46","2,99","71,38"],
    [14915,"2023-10-08T23:26:42","3,03","77,69"],
    [14916,"2023-10-08T23:26:47","3,11","77,69"],
    [14917,"2023-10-08T23:28:43","4,2","55,21"],
    [14918,"2023-10-08T23:28:48","4,57","55,21"],
    [14919,"2023-10-08T23:30:49","4,51","50,74"],
    [14920,"2023-10-08T23:30:54","5,3","50,74"],
    [14921,"2023-10-08T23:32:59","5,27","42,79"],
    [14922,"2023-10-08T23:33:04","4,87","42,79"],
    [14923,"2023-10-08T23:35:02","4,13","34,73"],
    [14924,"2023-10-08T23:35:07","3,99","34,73"],
    [14925,"2023-10-08T23:37:03","3,46","9,7"],
    [14926,"2023-10-08T23:37:08","3,25","9,7"],
    [14927,"2023-10-08T23:39:04","2,94","186,11"],
    [14928,"2023-10-08T23:39:09","3,01","186,11"],
    [14929,"2023-10-08T23:41:06","3,46","314,78"],
    [14930,"2023-10-08T23:41:11","3,52","314,78"],
    [14931,"2023-10-08T23:43:08","3,05","311,5"],
    [14932,"2023-10-08T23:43:13","2,77","311,5"],
    [14933,"2023-10-08T23:45:09","4,25","310,26"],
    [14934,"2023-10-08T23:45:14","4,36","310,26"],
    [14935,"2023-10-08T23:47:11","5,03","297,05"],
    [14936,"2023-10-08T23:47:22","5,35","297,05"],
    [14937,"2023-10-08T23:49:19","5,64","295,94"],
    [14938,"2023-10-08T23:49:24","6,36","295,94"],
    [14939,"2023-10-08T23:51:20","6,29","300,01"],
    [14940,"2023-10-08T23:51:25","6,99","300,01"],
    [14941,"2023-10-08T23:53:22","5,4","302,56"],
    [14942,"2023-10-08T23:53:28","5,28","302,56"],
    [14943,"2023-10-08T23:55:23","5,43","340,55"],
    [14944,"2023-10-08T23:55:28","5,01","340,55"],
    [14945,"2023-10-08T23:57:24","6,02","341,82"],
    [14946,"2023-10-08T23:57:29","5,83","341,82"],
    [14947,"2023-10-08T23:59:25","5,14","11,61"],
    [14948,"2023-10-08T23:59:30","5,16","11,61"],
    [14949,"2023-11-08T00:01:28","3,86","202,67"],
    [14950,"2023-11-08T00:01:33","4,4","202,67"],
    [14951,"2023-11-08T00:03:30","4,05","20,52"],
    [14952,"2023-11-08T00:03:35","3,76","20,52"],
    [14953,"2023-11-08T00:05:30","2,69","7,69"],
    [14954,"2023-11-08T00:05:35","2,46","7,69"],
    [14955,"2023-11-08T00:07:30","3,26","21,16"],
    [14956,"2023-11-08T00:07:35","4,01","21,16"],
    [14957,"2023-11-08T00:09:35","2,96","68,11"],
    [14958,"2023-11-08T00:09:40","3,36","68,11"],
    [14959,"2023-11-08T00:11:35","2,64","37,39"],
    [14960,"2023-11-08T00:11:41","2,39","37,39"],
    [14961,"2023-11-08T00:13:36","3,59","25,86"],
    [14962,"2023-11-08T00:13:41","3,37","25,86"],
    [14963,"2023-11-08T00:15:46","3,46","46,42"],
    [14964,"2023-11-08T00:15:51","3,99","46,42"],
    [14965,"2023-11-08T00:17:47","4,62","38,6"],
    [14966,"2023-11-08T00:17:52","4,42","38,6"],
    [14967,"2023-11-08T00:19:53","4,45","30,34"],
    [14968,"2023-11-08T00:19:58","4,63","30,34"],
    [14969,"2023-11-08T00:21:55","4,69","34,86"],
    [14970,"2023-11-08T00:22:00","3,97","34,86"],
    [14971,"2023-11-08T00:23:55","3,45","20,4"],
    [14972,"2023-11-08T00:24:00","3,72","20,4"],
    [14973,"2023-11-08T00:25:56","3,5","16,98"],
    [14974,"2023-11-08T00:26:01","3,51","16,98"],
    [14975,"2023-11-08T00:27:57","4,25","23,97"],
    [14976,"2023-11-08T00:28:02","3,9","23,97"],
    [14977,"2023-11-08T00:29:59","3,5","62,48"],
    [14978,"2023-11-08T00:30:04","3,79","62,48"],
    [14979,"2023-11-08T00:32:07","3,73","29,14"],
    [14980,"2023-11-08T00:32:12","4,05","29,14"],
    [14981,"2023-11-08T00:34:11","4,37","36,01"],
    [14982,"2023-11-08T00:34:16","4,23","36,01"],
    [14983,"2023-11-08T00:36:12","4,4","53,21"],
    [14984,"2023-11-08T00:36:17","4,12","53,21"],
    [14985,"2023-11-08T00:38:24","4,02","41,63"],
    [14986,"2023-11-08T00:38:29","3,5","41,63"],
    [14987,"2023-11-08T00:40:25","3,49","43,68"],
    [14988,"2023-11-08T00:40:30","4,01","43,68"],
    [14989,"2023-11-08T00:42:31","3,94","22,28"],
    [14990,"2023-11-08T00:42:36","4,24","22,28"],
    [14991,"2023-11-08T00:44:35","4,66","40,97"],
    [14992,"2023-11-08T00:44:40","5,05","40,97"],
    [14993,"2023-11-08T00:46:38","5,22","42,34"],
    [14994,"2023-11-08T00:46:43","5,47","42,34"],
    [14995,"2023-11-08T00:48:39","5,36","45,67"],
    [14996,"2023-11-08T00:48:44","5,3","45,67"],
    [14997,"2023-11-08T00:50:40","5,78","37,55"],
    [14998,"2023-11-08T00:50:45","5,83","37,55"],
    [14999,"2023-11-08T00:52:41","5,57","36,18"],
    [15000,"2023-11-08T00:52:56","5,35","36,18"],
    [15001,"2023-11-08T00:54:55","5,48","28,24"],
    [15002,"2023-11-08T00:55:00","5,96","28,24"],
    [15003,"2023-11-08T00:56:56","5,57","40,99"],
    [15004,"2023-11-08T00:57:01","5,23","40,99"],
    [15005,"2023-11-08T00:58:57","6,4","29,74"],
    [15006,"2023-11-08T00:59:02","6,03","29,74"],
    [15007,"2023-11-08T01:00:58","5,94","36,31"],
    [15008,"2023-11-08T01:01:03","6,18","36,31"],
    [15009,"2023-11-08T01:02:59","6,47","45,47"],
    [15010,"2023-11-08T01:03:04","5,99","45,47"],
    [15011,"2023-11-08T01:05:00","5,96","35,88"],
    [15012,"2023-11-08T01:05:06","6,13","35,88"],
    [15013,"2023-11-08T01:07:03","5,19","21,78"],
    [15014,"2023-11-08T01:07:08","5,81","21,78"],
    [15015,"2023-11-08T01:09:08","6,15","24,56"],
    [15016,"2023-11-08T01:09:13","5,94","24,56"],
    [15017,"2023-11-08T01:11:09","5,5","20,27"],
    [15018,"2023-11-08T01:11:14","5,78","20,27"],
    [15019,"2023-11-08T01:13:09","5,96","11,32"],
    [15020,"2023-11-08T01:13:14","6,31","11,32"],
    [15021,"2023-11-08T01:15:10","5,91","19,54"],
    [15022,"2023-11-08T01:15:15","4,85","19,54"],
    [15023,"2023-11-08T01:17:23","4,95","9,55"],
    [15024,"2023-11-08T01:17:28","4,31","9,55"],
    [15025,"2023-11-08T01:19:24","3,63","354,72"],
    [15026,"2023-11-08T01:19:29","3,52","354,72"],
    [15027,"2023-11-08T01:21:27","2,82","359,01"],
    [15028,"2023-11-08T01:21:32","2,74","359,01"],
    [15029,"2023-11-08T01:23:47","2,83","40,25"],
    [15030,"2023-11-08T01:23:52","3,04","40,25"],
    [15031,"2023-11-08T01:25:51","3,93","63,15"],
    [15032,"2023-11-08T01:25:56","3,78","63,15"],
    [15033,"2023-11-08T01:27:52","4,31","81,73"],
    [15034,"2023-11-08T01:27:58","4,1","81,73"],
    [15035,"2023-11-08T01:29:53","3,5","82,9"],
    [15036,"2023-11-08T01:29:58","3,07","82,9"],
    [15037,"2023-11-08T01:31:54","2,08","53,92"],
    [15038,"2023-11-08T01:32:00","2,13","125,07"],
    [15039,"2023-11-08T01:33:57","2,05","199,73"],
    [15040,"2023-11-08T01:34:02","2,43","199,73"],
    [15041,"2023-11-08T01:36:05","2,37","187,98"],
    [15042,"2023-11-08T01:36:11","2,12","187,98"],
    [15043,"2023-11-08T01:38:06","1,59","228,04"],
    [15044,"2023-11-08T01:38:11","1,88","228,04"],
    [15045,"2023-11-08T01:40:09","1,92","326,6"],
    [15046,"2023-11-08T01:40:19","2,63","326,6"],
    [15047,"2023-11-08T01:42:14","2,38","6,75"],
    [15048,"2023-11-08T01:42:19","2,97","6,75"],
    [15049,"2023-11-08T01:44:15","2,85","24,76"],
    [15050,"2023-11-08T01:44:20","3,73","24,76"],
    [15051,"2023-11-08T01:46:15","3,14","43,74"],
    [15052,"2023-11-08T01:46:20","3,05","43,74"],
    [15053,"2023-11-08T01:48:16","2,97","355,75"],
    [15054,"2023-11-08T01:48:21","2,65","355,75"],
    [15055,"2023-11-08T01:50:17","3,35","349,44"],
    [15056,"2023-11-08T01:50:27","3,44","349,44"],
    [15057,"2023-11-08T01:52:22","4,15","351,53"],
    [15058,"2023-11-08T01:52:28","4,3","351,53"],
    [15059,"2023-11-08T01:54:25","5,09","345,64"],
    [15060,"2023-11-08T01:54:30","5,01","345,64"],
    [15061,"2023-11-08T01:56:30","5,01","324,93"],
    [15062,"2023-11-08T01:56:37","5,53","324,93"],
    [15063,"2023-11-08T01:58:36","7,5","316,18"],
    [15064,"2023-11-08T01:58:41","6,3","316,18"],
    [15065,"2023-11-08T02:00:36","7,15","314,45"],
    [15066,"2023-11-08T02:00:42","7,6","314,45"],
    [15067,"2023-11-08T02:02:41","7,13","308,76"],
    [15068,"2023-11-08T02:02:46","8,21","308,76"],
    [15069,"2023-11-08T02:04:42","7,56","313,79"],
    [15070,"2023-11-08T02:04:47","7,13","313,79"],
    [15071,"2023-11-08T02:06:44","7,92","317,21"],
    [15072,"2023-11-08T02:06:49","7,75","317,21"],
    [15073,"2023-11-08T02:08:45","7,77","312,86"],
    [15074,"2023-11-08T02:08:50","7,19","312,86"],
    [15075,"2023-11-08T02:10:47","5,67","319,88"],
    [15076,"2023-11-08T02:10:52","6,94","319,88"],
    [15077,"2023-11-08T02:12:48","5,4","322,29"],
    [15078,"2023-11-08T02:12:53","5,11","322,29"],
    [15079,"2023-11-08T02:14:50","4,63","325,57"],
    [15080,"2023-11-08T02:14:55","4,76","325,57"],
    [15081,"2023-11-08T02:16:50","3,63","346,44"],
    [15082,"2023-11-08T02:16:55","4,14","346,44"],
    [15083,"2023-11-08T02:18:51","4,69","328,53"],
    [15084,"2023-11-08T02:18:56","5,37","328,53"],
    [15085,"2023-11-08T02:20:52","6,11","307,18"],
    [15086,"2023-11-08T02:20:57","5,67","307,18"],
    [15087,"2023-11-08T02:22:54","6,39","320,24"],
    [15088,"2023-11-08T02:22:59","7,09","320,24"],
    [15089,"2023-11-08T02:24:55","7,98","324,79"],
    [15090,"2023-11-08T02:25:00","7,74","324,79"],
    [15091,"2023-11-08T02:26:58","8,22","313,02"],
    [15092,"2023-11-08T02:27:03","8,44","313,02"],
    [15093,"2023-11-08T02:29:00","8,67","311,55"],
    [15094,"2023-11-08T02:29:05","7,46","311,55"],
    [15095,"2023-11-08T02:31:03","9,03","305,87"],
    [15096,"2023-11-08T02:31:08","9,46","305,87"],
    [15097,"2023-11-08T02:33:06","8,83","308,89"],
    [15098,"2023-11-08T02:33:11","7,73","308,89"],
    [15099,"2023-11-08T02:35:07","9,97","301,93"],
    [15100,"2023-11-08T02:35:12","9,46","301,93"],
    [15101,"2023-11-08T02:37:13","9,38","292,71"],
    [15102,"2023-11-08T02:37:18","9,26","292,71"],
    [15103,"2023-11-08T02:39:16","8,5","275,32"],
    [15104,"2023-11-08T02:39:21","8,42","275,32"],
    [15105,"2023-11-08T02:41:17","6,82","272,26"],
    [15106,"2023-11-08T02:41:22","7,81","272,26"],
    [15107,"2023-11-08T02:43:20","7,56","269,86"],
    [15108,"2023-11-08T02:43:25","6,88","269,86"],
    [15109,"2023-11-08T02:45:22","6,44","274,21"],
    [15110,"2023-11-08T02:45:27","6,64","274,21"],
    [15111,"2023-11-08T02:47:23","6,83","295,05"],
    [15112,"2023-11-08T02:47:28","7,12","295,05"],
    [15113,"2023-11-08T02:49:23","6,46","289,57"],
    [15114,"2023-11-08T02:49:29","6,44","289,57"],
    [15115,"2023-11-08T02:51:24","6,35","297,55"],
    [15116,"2023-11-08T02:51:29","6,7","297,55"],
    [15117,"2023-11-08T02:53:27","6,26","304,91"],
    [15118,"2023-11-08T02:53:32","6,53","304,91"],
    [15119,"2023-11-08T02:55:28","4,96","297,32"],
    [15120,"2023-11-08T02:55:33","6,36","297,32"],
    [15121,"2023-11-08T02:57:28","5,48","304,05"],
    [15122,"2023-11-08T02:57:34","5,72","304,05"],
    [15123,"2023-11-08T02:59:29","5,3","310,43"],
    [15124,"2023-11-08T02:59:34","6,23","310,43"],
    [15125,"2023-11-08T03:01:33","4,59","307,5"],
    [15126,"2023-11-08T03:01:38","4,61","307,5"],
    [15127,"2023-11-08T03:03:35","4,18","327,09"],
    [15128,"2023-11-08T03:03:40","4,21","327,09"],
    [15129,"2023-11-08T03:05:36","4,6","317,54"],
    [15130,"2023-11-08T03:05:41","4,38","317,54"],
    [15131,"2023-11-08T03:07:39","5,87","320,57"],
    [15132,"2023-11-08T03:07:44","7,16","320,57"],
    [15133,"2023-11-08T03:09:45","7,18","328,36"],
    [15134,"2023-11-08T03:09:50","6,32","328,36"],
    [15135,"2023-11-08T03:11:47","7,17","341,82"],
    [15136,"2023-11-08T03:11:52","7,43","341,82"],
    [15137,"2023-11-08T03:13:49","7,15","355,29"],
    [15138,"2023-11-08T03:13:54","7,25","355,29"],
    [15139,"2023-11-08T03:15:49","6,5","351,94"],
    [15140,"2023-11-08T03:15:54","7,14","351,94"],
    [15141,"2023-11-08T03:17:50","6,36","339,92"],
    [15142,"2023-11-08T03:17:55","6,76","339,92"],
    [15143,"2023-11-08T03:19:51","6,8","345,29"],
    [15144,"2023-11-08T03:19:56","6,27","345,29"],
    [15145,"2023-11-08T03:21:54","5,4","331,75"],
    [15146,"2023-11-08T03:21:59","5,84","331,75"],
    [15147,"2023-11-08T03:23:55","6,75","340,57"],
    [15148,"2023-11-08T03:24:00","7,07","340,57"],
    [15149,"2023-11-08T03:25:58","7,11","321,8"],
    [15150,"2023-11-08T03:26:03","7,62","321,8"],
    [15151,"2023-11-08T03:28:01","7,87","328,94"],
    [15152,"2023-11-08T03:28:06","6,92","328,94"],
    [15153,"2023-11-08T03:30:08","6,91","332,66"],
    [15154,"2023-11-08T03:30:12","6,44","332,66"],
    [15155,"2023-11-08T03:32:07","6,63","326,16"],
    [15156,"2023-11-08T03:32:12","6,66","326,16"],
    [15157,"2023-11-08T03:34:08","7,29","331,4"],
    [15158,"2023-11-08T03:34:13","7,1","331,4"],
    [15159,"2023-11-08T03:36:09","8,57","324,34"],
    [15160,"2023-11-08T03:36:14","7,23","324,34"],
    [15161,"2023-11-08T03:38:11","8,24","321,9"],
    [15162,"2023-11-08T03:38:16","7,82","321,9"],
    [15163,"2023-11-08T03:40:16","7,74","319,4"],
    [15164,"2023-11-08T03:40:21","9,01","319,4"],
    [15165,"2023-11-08T03:42:17","8,38","324,17"],
    [15166,"2023-11-08T03:42:22","7,37","324,17"],
    [15167,"2023-11-08T03:44:18","8,13","321,41"],
    [15168,"2023-11-08T03:44:23","7,81","321,41"],
    [15169,"2023-11-08T03:46:19","8,1","319,03"],
    [15170,"2023-11-08T03:46:24","8,31","319,03"],
    [15171,"2023-11-08T03:48:21","8,12","320,57"],
    [15172,"2023-11-08T03:48:26","7,87","320,57"],
    [15173,"2023-11-08T03:50:21","8,98","319,39"],
    [15174,"2023-11-08T03:50:26","8,22","319,39"],
    [15175,"2023-11-08T03:52:22","9,3","316,42"],
    [15176,"2023-11-08T03:52:27","7,76","316,42"],
    [15177,"2023-11-08T03:54:25","7,8","315,07"],
    [15178,"2023-11-08T03:54:30","8,29","315,07"],
    [15179,"2023-11-08T03:56:27","8,33","320,42"],
    [15180,"2023-11-08T03:56:32","8,77","320,42"],
    [15181,"2023-11-08T03:58:31","8,39","323,36"],
    [15182,"2023-11-08T03:58:37","7,61","323,36"],
    [15183,"2023-11-08T04:00:42","7,67","318,52"],
    [15184,"2023-11-08T04:00:47","7,29","318,52"],
    [15185,"2023-11-08T04:02:52","7,23","314,99"],
    [15186,"2023-11-08T04:02:57","8","314,99"],
    [15187,"2023-11-08T04:04:58","7,98","313,1"],
    [15188,"2023-11-08T04:05:03","7,55","313,1"],
    [15189,"2023-11-08T04:07:01","7,16","311,57"],
    [15190,"2023-11-08T04:07:06","6,85","311,57"],
    [15191,"2023-11-08T04:09:01","7,17","308,82"],
    [15192,"2023-11-08T04:09:06","7,43","308,82"],
    [15193,"2023-11-08T04:11:03","6,24","301,83"],
    [15194,"2023-11-08T04:11:08","6,53","301,83"],
    [15195,"2023-11-08T04:13:04","6,81","299,27"],
    [15196,"2023-11-08T04:13:09","7,87","299,27"],
    [15197,"2023-11-08T04:15:04","5,97","290,43"],
    [15198,"2023-11-08T04:15:09","5,35","290,43"],
    [15199,"2023-11-08T04:17:05","6,62","281,55"],
    [15200,"2023-11-08T04:17:10","7,11","281,55"],
    [15201,"2023-11-08T04:19:07","6,82","278,11"],
    [15202,"2023-11-08T04:19:12","6,55","278,11"],
    [15203,"2023-11-08T04:21:08","7,37","280,22"],
    [15204,"2023-11-08T04:21:13","6,94","280,22"],
    [15205,"2023-11-08T04:23:08","8,82","281,79"],
    [15206,"2023-11-08T04:23:13","8,5","281,79"],
    [15207,"2023-11-08T04:25:09","8,98","279,65"],
    [15208,"2023-11-08T04:25:14","8,86","279,65"],
    [15209,"2023-11-08T04:27:11","8,68","288,63"],
    [15210,"2023-11-08T04:27:16","9,3","288,63"],
    [15211,"2023-11-08T04:29:13","8,7","284,9"],
    [15212,"2023-11-08T04:29:19","9,02","284,9"],
    [15213,"2023-11-08T04:31:20","8,94","291,09"],
    [15214,"2023-11-08T04:31:25","9,78","291,09"],
    [15215,"2023-11-08T04:33:22","11,4","297,04"],
    [15216,"2023-11-08T04:33:27","11,11","297,04"],
    [15217,"2023-11-08T04:35:38","11,02","294,25"],
    [15218,"2023-11-08T04:35:43","11,39","294,25"],
    [15219,"2023-11-08T04:37:39","10,37","296,56"],
    [15220,"2023-11-08T04:37:44","10,1","296,56"],
    [15221,"2023-11-08T04:39:43","8,55","301,07"],
    [15222,"2023-11-08T04:39:48","8,13","301,07"],
    [15223,"2023-11-08T04:41:44","9,57","303,43"],
    [15224,"2023-11-08T04:41:49","8,81","303,43"],
    [15225,"2023-11-08T04:43:45","7,47","302,07"],
    [15226,"2023-11-08T04:43:50","8,15","302,07"],
    [15227,"2023-11-08T04:45:47","9,69","295,66"],
    [15228,"2023-11-08T04:45:52","8,36","295,66"],
    [15229,"2023-11-08T04:47:48","9,91","302,7"],
    [15230,"2023-11-08T04:47:53","9,7","302,7"],
    [15231,"2023-11-08T04:49:50","8,05","307,49"],
    [15232,"2023-11-08T04:49:55","7,78","307,49"],
    [15233,"2023-11-08T04:51:57","7,74","311,9"],
    [15234,"2023-11-08T04:52:02","7,45","311,9"],
    [15235,"2023-11-08T04:53:59","8,52","303,27"],
    [15236,"2023-11-08T04:54:04","8,56","303,27"],
    [15237,"2023-11-08T04:56:08","8,64","300,91"],
    [15238,"2023-11-08T04:56:13","9,47","300,91"],
    [15239,"2023-11-08T04:58:10","8,1","302,5"],
    [15240,"2023-11-08T04:58:15","7,81","302,5"],
    [15241,"2023-11-08T05:00:11","7,11","310,32"],
    [15242,"2023-11-08T05:00:17","7,23","310,32"],
    [15243,"2023-11-08T05:02:14","7,74","307,81"],
    [15244,"2023-11-08T05:02:19","6,78","307,81"],
    [15245,"2023-11-08T05:04:15","7,16","306,13"],
    [15246,"2023-11-08T05:04:20","8,02","306,13"],
    [15247,"2023-11-08T05:06:22","7,92","301,05"],
    [15248,"2023-11-08T05:06:27","6,91","301,05"],
    [15249,"2023-11-08T05:08:27","7,5","297,24"],
    [15250,"2023-11-08T05:08:32","7,55","297,24"],
    [15251,"2023-11-08T05:10:29","5,95","299,98"],
    [15252,"2023-11-08T05:10:34","6,38","299,98"],
    [15253,"2023-11-08T05:12:30","6,78","301,24"],
    [15254,"2023-11-08T05:12:35","6,19","301,24"],
    [15255,"2023-11-08T05:14:31","6,24","305,57"],
    [15256,"2023-11-08T05:14:36","5,91","305,57"],
    [15257,"2023-11-08T05:16:31","6,59","300,6"],
    [15258,"2023-11-08T05:16:37","6,04","300,6"],
    [15259,"2023-11-08T05:18:34","6,58","298,83"],
    [15260,"2023-11-08T05:18:39","6,67","298,83"],
    [15261,"2023-11-08T05:20:36","6,82","300,38"],
    [15262,"2023-11-08T05:20:41","6,91","300,38"],
    [15263,"2023-11-08T05:22:37","7,26","302,9"],
    [15264,"2023-11-08T05:22:42","7,17","302,9"],
    [15265,"2023-11-08T05:24:45","7,23","305,69"],
    [15266,"2023-11-08T05:24:50","7,31","305,69"],
    [15267,"2023-11-08T05:26:48","5,8","300,12"],
    [15268,"2023-11-08T05:26:53","6,03","300,12"],
    [15269,"2023-11-08T05:28:52","6,14","295,81"],
    [15270,"2023-11-08T05:28:57","6,3","295,81"],
    [15271,"2023-11-08T05:30:54","6,01","294,36"],
    [15272,"2023-11-08T05:30:59","5,77","294,36"],
    [15273,"2023-11-08T05:32:55","4,63","300,7"],
    [15274,"2023-11-08T05:33:00","5,47","300,7"],
    [15275,"2023-11-08T05:34:57","4,85","307,56"],
    [15276,"2023-11-08T05:35:04","5,1","307,56"],
    [15277,"2023-11-08T05:37:00","6,28","293,38"],
    [15278,"2023-11-08T05:37:05","4,9","293,38"],
    [15279,"2023-11-08T05:39:01","5,7","285,85"],
    [15280,"2023-11-08T05:39:06","5,2","285,85"],
    [15281,"2023-11-08T05:41:01","4,98","299,07"],
    [15282,"2023-11-08T05:41:06","4,44","299,07"],
    [15283,"2023-11-08T05:42:57","5,52","285,71"],
    [15284,"2023-11-08T05:43:07","5,93","285,71"],
    [15285,"2023-11-08T05:45:05","5,46","278,25"],
    [15286,"2023-11-08T05:45:11","5,35","278,25"],
    [15287,"2023-11-08T05:47:07","6,52","289,05"],
    [15288,"2023-11-08T05:47:12","7,64","289,05"],
    [15289,"2023-11-08T05:49:09","8,86","260,14"],
    [15290,"2023-11-08T05:49:14","8,95","260,14"],
    [15291,"2023-11-08T05:51:10","14,15","266,1"],
    [15292,"2023-11-08T05:51:15","14,93","266,1"],
    [15293,"2023-11-08T05:53:13","12,28","274,65"],
    [15294,"2023-11-08T05:53:18","12,21","274,65"],
    [15295,"2023-11-08T05:55:14","13,44","271,26"],
    [15296,"2023-11-08T05:55:19","12,65","271,26"],
    [15297,"2023-11-08T05:57:15","14,05","268,92"],
    [15298,"2023-11-08T05:57:20","13,67","268,92"],
    [15299,"2023-11-08T05:59:17","14,57","272,54"],
    [15300,"2023-11-08T05:59:23","13,91","272,54"],
    [15301,"2023-11-08T06:01:23","15,97","271,23"],
    [15302,"2023-11-08T06:01:28","15,2","271,23"],
    [15303,"2023-11-08T06:03:23","18,63","272,48"],
    [15304,"2023-11-08T06:03:28","16,83","272,48"],
    [15305,"2023-11-08T06:05:24","15,28","275,58"],
    [15306,"2023-11-08T06:05:29","16,46","275,58"],
    [15307,"2023-11-08T06:07:25","16,41","273,7"],
    [15308,"2023-11-08T06:07:30","15,95","270,22"],
    [15309,"2023-11-08T06:09:28","17,7","262,86"],
    [15310,"2023-11-08T06:09:33","18,29","262,86"],
    [15311,"2023-11-08T06:11:28","19,23","263,91"],
    [15312,"2023-11-08T06:11:33","18,66","263,91"],
    [15313,"2023-11-08T06:13:29","17,96","265,94"],
    [15314,"2023-11-08T06:13:34","20","265,94"],
    [15315,"2023-11-08T06:15:32","20,07","259,96"],
    [15316,"2023-11-08T06:15:37","18,5","259,96"],
    [15317,"2023-11-08T06:17:34","21,8","269,99"],
    [15318,"2023-11-08T06:17:39","21,3","269,99"],
    [15319,"2023-11-08T06:19:36","19,63","259,19"],
    [15320,"2023-11-08T06:19:41","20,01","259,19"],
    [15321,"2023-11-08T06:21:37","17,97","274,09"],
    [15322,"2023-11-08T06:21:42","18,9","274,09"],
    [15323,"2023-11-08T06:23:40","22","268,76"],
    [15324,"2023-11-08T06:23:45","19,66","268,76"],
    [15325,"2023-11-08T06:25:41","17,84","259,43"],
    [15326,"2023-11-08T06:25:46","18,16","259,43"],
    [15327,"2023-11-08T06:27:44","19,3","265,76"],
    [15328,"2023-11-08T06:27:49","18,74","265,76"],
    [15329,"2023-11-08T06:29:45","18,25","267,63"],
    [15330,"2023-11-08T06:29:51","17,37","267,63"],
    [15331,"2023-11-08T06:31:47","15,08","273,89"],
    [15332,"2023-11-08T06:31:52","14,78","273,89"],
    [15333,"2023-11-08T06:33:51","15,94","261,78"],
    [15334,"2023-11-08T06:33:56","14,66","261,78"],
    [15335,"2023-11-08T06:35:52","16,55","261,07"],
    [15336,"2023-11-08T06:35:57","16,64","263,68"],
    [15337,"2023-11-08T06:37:53","12,91","270,34"],
    [15338,"2023-11-08T06:37:58","12,71","270,34"],
    [15339,"2023-11-08T06:39:55","17,63","271,75"],
    [15340,"2023-11-08T06:40:00","22,23","271,75"],
    [15341,"2023-11-08T06:41:56","20,06","273,74"],
    [15342,"2023-11-08T06:42:01","20,85","273,74"],
    [15343,"2023-11-08T06:44:01","16,45","265,11"],
    [15344,"2023-11-08T06:44:06","19,32","265,11"],
    [15345,"2023-11-08T06:46:03","16,47","262,52"],
    [15346,"2023-11-08T06:46:09","18,06","262,52"],
    [15347,"2023-11-08T06:48:04","18,78","258,47"],
    [15348,"2023-11-08T06:48:09","17,53","258,47"],
    [15349,"2023-11-08T06:50:10","17,57","260,17"],
    [15350,"2023-11-08T06:50:15","21,64","260,17"],
    [15351,"2023-11-08T06:52:11","18,15","270,57"],
    [15352,"2023-11-08T06:52:16","17,85","270,57"],
    [15353,"2023-11-08T06:54:12","20,15","273,35"],
    [15354,"2023-11-08T06:54:17","20,42","273,35"],
    [15355,"2023-11-08T06:56:15","17,68","269,69"],
    [15356,"2023-11-08T06:56:20","17,5","269,69"],
    [15357,"2023-11-08T06:58:18","27,98","279,59"],
    [15358,"2023-11-08T06:58:23","23,1","279,59"],
    [15359,"2023-11-08T07:00:18","23,67","275,15"],
    [15360,"2023-11-08T07:00:23","24,68","275,15"],
    [15361,"2023-11-08T07:02:22","23,68","282,97"],
    [15362,"2023-11-08T07:02:27","21,18","282,97"],
    [15363,"2023-11-08T07:04:23","19,7","276,45"],
    [15364,"2023-11-08T07:04:28","17,25","276,45"],
    [15365,"2023-11-08T07:06:24","20,58","285,48"],
    [15366,"2023-11-08T07:06:29","24,64","285,48"],
    [15367,"2023-11-08T07:08:26","24,55","283,28"],
    [15368,"2023-11-08T07:08:31","21,79","283,28"],
    [15369,"2023-11-08T07:10:27","23,77","280,93"],
    [15370,"2023-11-08T07:10:32","23,46","280,93"],
    [15371,"2023-11-08T07:12:27","19,5","280,84"],
    [15372,"2023-11-08T07:12:32","18,24","278,94"],
    [15373,"2023-11-08T07:14:30","20,08","278,94"],
    [15374,"2023-11-08T07:14:35","21,44","278,94"],
    [15375,"2023-11-08T07:16:31","22,14","281,1"],
    [15376,"2023-11-08T07:16:36","20,09","281,1"],
    [15377,"2023-11-08T07:18:32","18,96","276,6"],
    [15378,"2023-11-08T07:18:37","21,41","276,6"],
    [15379,"2023-11-08T07:20:36","20,35","279,86"],
    [15380,"2023-11-08T07:20:42","22,06","279,86"],
    [15381,"2023-11-08T07:22:37","21,44","278,18"],
    [15382,"2023-11-08T07:22:42","24,15","278,18"],
    [15383,"2023-11-08T07:24:38","19,27","280,38"],
    [15384,"2023-11-08T07:24:43","19,03","280,38"],
    [15385,"2023-11-08T07:26:39","23,53","288,01"],
    [15386,"2023-11-08T07:26:44","23,69","288,01"],
    [15387,"2023-11-08T07:28:41","20,75","277,93"],
    [15388,"2023-11-08T07:28:46","23,8","277,93"],
    [15389,"2023-11-08T07:30:44","22,47","282,82"],
    [15390,"2023-11-08T07:30:49","21,8","282,82"],
    [15391,"2023-11-08T07:32:47","21,59","285,82"],
    [15392,"2023-11-08T07:32:52","21,69","285,82"],
    [15393,"2023-11-08T07:34:51","20,93","279,54"],
    [15394,"2023-11-08T07:34:56","20,26","279,54"],
    [15395,"2023-11-08T07:36:52","21,43","277,1"],
    [15396,"2023-11-08T07:36:57","19,9","277,1"],
    [15397,"2023-11-08T07:38:55","17,74","272,9"],
    [15398,"2023-11-08T07:39:00","18,03","272,9"],
    [15399,"2023-11-08T07:40:55","19,32","281,43"],
    [15400,"2023-11-08T07:41:01","20,05","281,43"],
    [15401,"2023-11-08T07:42:57","20,35","277,86"],
    [15402,"2023-11-08T07:43:02","19","277,86"],
    [15403,"2023-11-08T07:45:00","16,44","285,67"],
    [15404,"2023-11-08T07:45:05","15,18","285,67"],
    [15405,"2023-11-08T07:47:01","16,11","280,12"],
    [15406,"2023-11-08T07:47:06","18,82","280,12"],
    [15407,"2023-11-08T07:49:02","17,31","281,22"],
    [15408,"2023-11-08T07:49:08","20,19","281,22"],
    [15409,"2023-11-08T07:51:03","20,35","288,69"],
    [15410,"2023-11-08T07:51:08","19,25","288,69"],
    [15411,"2023-11-08T07:53:08","16,35","286,6"],
    [15412,"2023-11-08T07:53:13","16,77","286,6"],
    [15413,"2023-11-08T07:55:08","18,88","287,95"],
    [15414,"2023-11-08T07:55:13","17,92","287,95"],
    [15415,"2023-11-08T07:57:08","17,86","279,13"],
    [15416,"2023-11-08T07:57:14","18,98","279,13"],
    [15417,"2023-11-08T07:59:10","17,78","286,04"],
    [15418,"2023-11-08T07:59:15","19,37","286,04"],
    [15419,"2023-11-08T08:01:11","16,16","284,09"],
    [15420,"2023-11-08T08:01:16","16,85","284,09"],
    [15421,"2023-11-08T08:03:13","20,19","280,17"],
    [15422,"2023-11-08T08:03:18","21,64","280,17"],
    [15423,"2023-11-08T08:05:14","20,46","284,55"],
    [15424,"2023-11-08T08:05:19","21,09","284,55"],
    [15425,"2023-11-08T08:07:14","20,89","287,53"],
    [15426,"2023-11-08T08:07:20","20,7","287,53"],
    [15427,"2023-11-08T08:09:16","16,56","280,75"],
    [15428,"2023-11-08T08:09:21","17,86","280,75"],
    [15429,"2023-11-08T08:11:19","20,81","284,13"],
    [15430,"2023-11-08T08:11:25","22,03","284,13"],
    [15431,"2023-11-08T08:13:20","25,75","276,69"],
    [15432,"2023-11-08T08:13:25","22,72","276,69"],
    [15433,"2023-11-08T08:15:21","23,16","282,61"],
    [15434,"2023-11-08T08:15:26","21,78","282,61"],
    [15435,"2023-11-08T08:17:22","19","280,35"],
    [15436,"2023-11-08T08:17:27","19,21","280,35"],
    [15437,"2023-11-08T08:19:24","19,66","279,21"],
    [15438,"2023-11-08T08:19:29","16,95","279,21"],
    [15439,"2023-11-08T08:21:25","21,47","282,85"],
    [15440,"2023-11-08T08:21:30","21,16","282,85"],
    [15441,"2023-11-08T08:23:27","23,14","279,02"],
    [15442,"2023-11-08T08:23:32","22,62","279,02"],
    [15443,"2023-11-08T08:25:28","23,1","285,08"],
    [15444,"2023-11-08T08:25:33","20,99","285,08"],
    [15445,"2023-11-08T08:27:30","20,38","282,35"],
    [15446,"2023-11-08T08:27:35","20,45","282,35"],
    [15447,"2023-11-08T08:29:37","20,48","279,36"],
    [15448,"2023-11-08T08:29:42","19,59","279,36"],
    [15449,"2023-11-08T08:31:40","21,7","280,61"],
    [15450,"2023-11-08T08:31:45","24,9","280,61"],
    [15451,"2023-11-08T08:33:41","20,09","275,78"],
    [15452,"2023-11-08T08:33:46","20,94","275,78"],
    [15453,"2023-11-08T08:35:43","22,45","282,72"],
    [15454,"2023-11-08T08:35:48","21,05","282,72"],
    [15455,"2023-11-08T08:37:45","19,04","278,95"],
    [15456,"2023-11-08T08:37:49","17,17","278,95"],
    [15457,"2023-11-08T08:39:47","17,32","284,67"],
    [15458,"2023-11-08T08:39:52","18,18","284,67"],
    [15459,"2023-11-08T08:41:49","19,17","283,04"],
    [15460,"2023-11-08T08:41:54","17,94","283,04"],
    [15461,"2023-11-08T08:43:49","20,85","285,47"],
    [15462,"2023-11-08T08:43:54","17,56","285,47"],
    [15463,"2023-11-08T08:45:51","18,27","281,53"],
    [15464,"2023-11-08T08:45:56","18,87","281,53"],
    [15465,"2023-11-08T08:47:52","19,61","290,24"],
    [15466,"2023-11-08T08:47:58","19,01","290,24"],
    [15467,"2023-11-08T08:49:54","20,01","280,8"],
    [15468,"2023-11-08T08:49:59","18,55","280,8"],
    [15469,"2023-11-08T08:51:58","20,15","290,42"],
    [15470,"2023-11-08T08:52:03","22,93","290,42"],
    [15471,"2023-11-08T08:54:03","20,6","289,18"],
    [15472,"2023-11-08T08:54:08","20,2","289,18"],
    [15473,"2023-11-08T08:56:04","20,47","285,23"],
    [15474,"2023-11-08T08:56:09","21,67","285,23"],
    [15475,"2023-11-08T08:58:05","19,74","293,64"],
    [15476,"2023-11-08T08:58:10","20,2","293,64"],
    [15477,"2023-11-08T09:00:06","20,98","283,64"],
    [15478,"2023-11-08T09:00:11","19,59","283,64"],
    [15479,"2023-11-08T09:02:07","17,7","290,91"],
    [15480,"2023-11-08T09:02:12","19,43","290,91"],
    [15481,"2023-11-08T09:04:08","20,66","294,56"],
    [15482,"2023-11-08T09:04:13","21,87","294,56"],
    [15483,"2023-11-08T09:06:13","20,7","288,61"],
    [15484,"2023-11-08T09:06:18","20,79","288,61"],
    [15485,"2023-11-08T09:08:14","20,72","287,46"],
    [15486,"2023-11-08T09:08:19","19,07","287,46"],
    [15487,"2023-11-08T09:10:14","18,16","295,92"],
    [15488,"2023-11-08T09:10:19","23,63","295,92"],
    [15489,"2023-11-08T09:12:16","18,92","285,94"],
    [15490,"2023-11-08T09:12:21","19,29","285,94"],
    [15491,"2023-11-08T09:14:19","21,58","282,58"],
    [15492,"2023-11-08T09:14:23","21,84","282,58"],
    [15493,"2023-11-08T09:16:23","20,37","291,81"],
    [15494,"2023-11-08T09:16:28","19,69","291,81"],
    [15495,"2023-11-08T09:18:24","22,21","280,99"],
    [15496,"2023-11-08T09:18:29","23,45","280,99"],
    [15497,"2023-11-08T09:20:32","23,48","282,42"],
    [15498,"2023-11-08T09:20:37","24,36","282,42"],
    [15499,"2023-11-08T09:22:32","21,14","284,87"],
    [15500,"2023-11-08T09:22:37","21,99","284,87"],
    [15501,"2023-11-08T09:24:35","20,14","282,54"],
    [15502,"2023-11-08T09:24:39","19,29","282,54"],
    [15503,"2023-11-08T09:26:39","20,46","278,21"],
    [15504,"2023-11-08T09:26:43","21,64","278,21"],
    [15505,"2023-11-08T09:28:40","23,07","279,97"],
    [15506,"2023-11-08T09:28:45","22,17","279,97"],
    [15507,"2023-11-08T09:30:41","24,78","270,74"],
    [15508,"2023-11-08T09:30:46","22,39","270,74"],
    [15509,"2023-11-08T09:32:45","21,52","278,42"],
    [15510,"2023-11-08T09:32:49","25,96","278,42"],
    [15511,"2023-11-08T09:34:47","24,6","274,9"],
    [15512,"2023-11-08T09:34:53","24,95","274,9"],
    [15513,"2023-11-08T09:36:51","24,64","278,97"],
    [15514,"2023-11-08T09:36:56","24,7","278,97"],
    [15515,"2023-11-08T09:38:56","22,63","281,5"],
    [15516,"2023-11-08T09:39:01","23,54","281,5"],
    [15517,"2023-11-08T09:41:01","21,44","283,21"],
    [15518,"2023-11-08T09:41:06","21,11","283,21"],
    [15519,"2023-11-08T09:43:03","24,03","284,94"],
    [15520,"2023-11-08T09:43:09","22,38","284,94"],
    [15521,"2023-11-08T09:45:07","27,86","289,75"],
    [15522,"2023-11-08T09:45:12","28,26","289,75"],
    [15523,"2023-11-08T09:47:08","24,57","281,05"],
    [15524,"2023-11-08T09:47:15","25,05","281,05"],
    [15525,"2023-11-08T09:49:11","25,87","279,03"],
    [15526,"2023-11-08T09:49:15","23,88","279,03"],
    [15527,"2023-11-08T09:51:12","27,91","281"],
    [15528,"2023-11-08T09:51:17","27,14","281"],
    [15529,"2023-11-08T09:53:12","22,22","283,09"],
    [15530,"2023-11-08T09:53:18","21,59","283,09"],
    [15531,"2023-11-08T09:55:13","23,92","286,01"],
    [15532,"2023-11-08T09:55:18","22,47","286,01"],
    [15533,"2023-11-08T09:57:14","21,21","278,99"],
    [15534,"2023-11-08T09:57:20","20,01","278,99"],
    [15535,"2023-11-08T09:59:13","23,49","289,01"],
    [15536,"2023-11-08T09:59:20","24,96","289,01"],
    [15537,"2023-11-08T10:01:18","24,18","281,58"],
    [15538,"2023-11-08T10:01:22","25,92","281,58"],
    [15539,"2023-11-08T10:03:20","22,35","283,92"],
    [15540,"2023-11-08T10:03:35","22,22","283,92"],
    [15541,"2023-11-08T10:05:23","22,22","282,46"],
    [15542,"2023-11-08T10:05:36","22,53","282,46"],
    [15543,"2023-11-08T10:07:31","24,3","286,08"],
    [15544,"2023-11-08T10:07:38","22,2","286,08"],
    [15545,"2023-11-08T10:09:34","20,17","277,3"],
    [15546,"2023-11-08T10:09:39","18,94","277,3"],
    [15547,"2023-11-08T10:11:36","19,89","280,29"],
    [15548,"2023-11-08T10:11:40","21,55","280,29"],
    [15549,"2023-11-08T10:13:36","22,85","277,66"],
    [15550,"2023-11-08T10:13:42","23,75","277,66"],
    [15551,"2023-11-08T10:15:37","22,89","282,11"],
    [15552,"2023-11-08T10:15:43","22,55","282,11"],
    [15553,"2023-11-08T10:17:43","23,53","285,71"],
    [15554,"2023-11-08T10:17:48","22,29","285,71"],
    [15555,"2023-11-08T10:19:43","24,19","278,97"],
    [15556,"2023-11-08T10:19:51","21,97","278,97"],
    [15557,"2023-11-08T10:21:48","20,92","281,45"],
    [15558,"2023-11-08T10:21:53","20,55","281,45"],
    [15559,"2023-11-08T10:23:52","18,49","287,29"],
    [15560,"2023-11-08T10:23:57","19,81","287,29"],
    [15561,"2023-11-08T10:25:57","19,98","281,36"],
    [15562,"2023-11-08T10:26:04","20,03","281,36"],
    [15563,"2023-11-08T10:28:03","20,59","283,09"],
    [15564,"2023-11-08T10:28:08","23,25","283,09"],
    [15565,"2023-11-08T10:30:08","22,53","280,01"],
    [15566,"2023-11-08T10:30:14","24,47","280,01"],
    [15567,"2023-11-08T10:32:10","19,77","286,41"],
    [15568,"2023-11-08T10:32:16","19,58","286,41"],
    [15569,"2023-11-08T10:34:16","24,52","285,23"],
    [15570,"2023-11-08T10:34:22","20,33","285,23"],
    [15571,"2023-11-08T10:36:19","21,66","273,72"],
    [15572,"2023-11-08T10:36:23","21,12","273,72"],
    [15573,"2023-11-08T10:38:20","19,59","282,74"],
    [15574,"2023-11-08T10:38:24","18,59","282,74"],
    [15575,"2023-11-08T10:40:22","20,59","276,07"],
    [15576,"2023-11-08T10:40:28","21,13","276,07"],
    [15577,"2023-11-08T10:42:25","21,19","279,76"],
    [15578,"2023-11-08T10:42:29","22,58","279,76"],
    [15579,"2023-11-08T10:44:26","19,3","282,75"],
    [15580,"2023-11-08T10:44:32","21,39","282,75"],
    [15581,"2023-11-08T10:46:26","15,67","279,53"],
    [15582,"2023-11-08T10:46:32","17,81","279,53"],
    [15583,"2023-11-08T10:48:30","20,37","282,5"],
    [15584,"2023-11-08T10:48:35","17,64","282,5"],
    [15585,"2023-11-08T10:50:32","21,76","277,75"],
    [15586,"2023-11-08T10:50:36","21,92","277,75"],
    [15587,"2023-11-08T10:52:33","21,74","272,85"],
    [15588,"2023-11-08T10:52:38","24,06","272,85"],
    [15589,"2023-11-08T10:54:33","20,88","278,6"],
    [15590,"2023-11-08T10:54:39","23,43","278,6"],
    [15591,"2023-11-08T10:56:34","20,11","277,07"],
    [15592,"2023-11-08T10:56:41","19,74","277,07"],
    [15593,"2023-11-08T10:58:38","25,94","285,03"],
    [15594,"2023-11-08T10:58:43","25,71","285,03"],
    [15595,"2023-11-08T11:00:40","20,27","282"],
    [15596,"2023-11-08T11:00:45","19,65","282"],
    [15597,"2023-11-08T11:02:42","18,18","278,48"],
    [15598,"2023-11-08T11:02:47","20,6","278,48"],
    [15599,"2023-11-08T11:04:44","21,44","283,86"],
    [15600,"2023-11-08T11:04:50","18,57","283,86"],
    [15601,"2023-11-08T11:06:45","20,17","276,93"],
    [15602,"2023-11-08T11:06:51","21,07","276,93"],
    [15603,"2023-11-08T11:08:47","22,15","273,33"],
    [15604,"2023-11-08T11:08:52","20,94","273,33"],
    [15605,"2023-11-08T11:10:45","24,5","270,1"],
    [15606,"2023-11-08T11:10:52","22,21","278,44"],
    [15607,"2023-11-08T11:12:50","22,59","269,96"],
    [15608,"2023-11-08T11:12:55","21,53","269,96"],
    [15609,"2023-11-08T11:14:53","24,06","271,71"],
    [15610,"2023-11-08T11:14:58","22,9","271,71"],
    [15611,"2023-11-08T11:16:57","24,46","278,94"],
    [15612,"2023-11-08T11:17:02","22,38","278,94"],
    [15613,"2023-11-08T11:19:02","27,58","275,17"],
    [15614,"2023-11-08T11:19:10","25,17","275,17"],
    [15615,"2023-11-08T11:21:06","24,18","277,53"],
    [15616,"2023-11-08T11:21:17","25,55","277,53"],
    [15617,"2023-11-08T11:23:02","27,57","277,53"],
    [15618,"2023-11-08T11:23:08","30,33","277,66"],
    [15619,"2023-11-08T11:23:16","27,52","275,23"],
    [15620,"2023-11-08T11:24:50","24,99","275,23"],
    [15621,"2023-11-08T11:24:57","30,86","275,23"],
    [15622,"2023-11-08T11:25:01","26,69","275,23"],
    [15623,"2023-11-08T11:25:06","27,85","275,23"],
    [15624,"2023-11-08T11:25:17","31,78","277,69"],
    [15625,"2023-11-08T11:25:22","25,76","277,69"],
    [15626,"2023-11-08T11:25:28","30,13","277,69"],
    [15627,"2023-11-08T11:25:34","28,2","277,69"],
    [15628,"2023-11-08T11:27:29","26,39","274,88"],
    [15629,"2023-11-08T11:27:35","25,11","274,88"],
    [15630,"2023-11-08T11:29:30","22,27","281,99"],
    [15631,"2023-11-08T11:29:36","21,66","281,99"],
    [15632,"2023-11-08T11:31:31","25,84","278,16"],
    [15633,"2023-11-08T11:31:38","25,64","278,16"],
    [15634,"2023-11-08T11:33:33","26,98","286,39"],
    [15635,"2023-11-08T11:33:38","26,92","286,39"],
    [15636,"2023-11-08T11:35:37","21,46","280,84"],
    [15637,"2023-11-08T11:35:42","23,68","280,84"],
    [15638,"2023-11-08T11:37:38","24,19","278,46"],
    [15639,"2023-11-08T11:37:44","24,93","278,46"],
    [15640,"2023-11-08T11:39:42","20,87","277,12"],
    [15641,"2023-11-08T11:39:47","19,08","277,12"],
    [15642,"2023-11-08T11:41:44","20,92","275,92"],
    [15643,"2023-11-08T11:41:50","19,35","275,92"],
    [15644,"2023-11-08T11:43:49","19,09","274,78"],
    [15645,"2023-11-08T11:43:56","19,74","274,78"],
    [15646,"2023-11-08T11:45:56","19,46","281,48"],
    [15647,"2023-11-08T11:46:03","24,67","281,48"],
    [15648,"2023-11-08T11:47:58","22,91","274,08"],
    [15649,"2023-11-08T11:48:03","25,36","274,08"],
    [15650,"2023-11-08T11:49:57","23,41","279,44"],
    [15651,"2023-11-08T11:50:03","26,07","279,44"],
    [15652,"2023-11-08T11:50:28","27,77","279,44"],
    [15653,"2023-11-08T11:50:33","30,25","279,44"],
    [15654,"2023-11-08T11:50:39","24,98","279,44"],
    [15655,"2023-11-08T11:51:57","24,27","277,19"],
    [15656,"2023-11-08T11:52:01","30,15","277,19"],
    [15657,"2023-11-08T11:52:06","28,75","277,19"],
    [15658,"2023-11-08T11:54:03","25,25","278,5"],
    [15659,"2023-11-08T11:54:09","26,06","278,5"],
    [15660,"2023-11-08T11:56:06","20,51","269,85"],
    [15661,"2023-11-08T11:56:10","21,37","269,85"],
    [15662,"2023-11-08T11:58:03","23,5","278,49"],
    [15663,"2023-11-08T11:58:12","23,54","278,49"],
    [15664,"2023-11-08T12:00:12","22,14","275,18"],
    [15665,"2023-11-08T12:00:18","22,18","275,18"],
    [15666,"2023-11-08T12:02:17","29,86","277,55"],
    [15667,"2023-11-08T12:02:23","30,86","277,55"],
    [15668,"2023-11-08T12:02:28","28,86","277,55"],
    [15669,"2023-11-08T12:02:33","30,26","277,55"],
    [15670,"2023-11-08T12:02:42","28,93","277,55"],
    [15671,"2023-11-08T12:03:01","26,69","277,55"],
    [15672,"2023-11-08T12:03:07","30,73","277,55"],
    [15673,"2023-11-08T12:03:12","27,23","277,55"],
    [15674,"2023-11-08T12:05:10","24,65","275,47"],
    [15675,"2023-11-08T12:05:15","25,68","275,47"],
    [15676,"2023-11-08T12:07:14","23,36","271,97"],
    [15677,"2023-11-08T12:07:18","22,26","271,97"],
    [15678,"2023-11-08T12:09:15","22,5","268,16"],
    [15679,"2023-11-08T12:09:18","21,48","268,16"],
    [15680,"2023-11-08T12:11:17","26,9","272,83"],
    [15681,"2023-11-08T12:11:23","25,47","272,83"],
    [15682,"2023-11-08T12:13:20","26,33","284,9"],
    [15683,"2023-11-08T12:13:25","21,85","284,9"],
    [15684,"2023-11-08T12:15:21","26,47","274,48"],
    [15685,"2023-11-08T12:15:26","26,43","274,48"],
    [15686,"2023-11-08T12:17:24","23,59","275,83"],
    [15687,"2023-11-08T12:17:28","24,64","275,83"],
    [15688,"2023-11-08T12:19:23","23,89","272,93"],
    [15689,"2023-11-08T12:19:28","22,59","272,93"],
    [15690,"2023-11-08T12:21:25","25,46","275,88"],
    [15691,"2023-11-08T12:21:28","24,75","275,88"],
    [15692,"2023-11-08T12:23:28","22,6","278,82"],
    [15693,"2023-11-08T12:23:35","23,06","278,82"],
    [15694,"2023-11-08T12:25:33","24","283,67"],
    [15695,"2023-11-08T12:25:38","22,96","283,67"],
    [15696,"2023-11-08T12:27:37","22,1","275,47"],
    [15697,"2023-11-08T12:27:41","19,68","275,47"],
    [15698,"2023-11-08T12:29:38","18,06","279,24"],
    [15699,"2023-11-08T12:29:42","20,51","279,24"],
    [15700,"2023-11-08T12:31:38","27,42","283,57"],
    [15701,"2023-11-08T12:31:43","23,87","283,57"],
    [15702,"2023-11-08T12:33:40","26,17","278,38"],
    [15703,"2023-11-08T12:33:46","24,4","278,38"],
    [15704,"2023-11-08T12:35:44","22,16","269,76"],
    [15705,"2023-11-08T12:35:50","22,64","269,76"],
    [15706,"2023-11-08T12:37:46","25,15","282,51"],
    [15707,"2023-11-08T12:37:56","24,29","282,51"],
    [15708,"2023-11-08T12:39:54","23,21","281,36"],
    [15709,"2023-11-08T12:40:02","21,64","281,36"],
    [15710,"2023-11-08T12:41:54","22,16","271,62"],
    [15711,"2023-11-08T12:42:07","17,54","271,62"],
    [15712,"2023-11-08T12:44:04","17,74","277,93"],
    [15713,"2023-11-08T12:44:09","23,82","277,93"],
    [15714,"2023-11-08T12:46:06","23,92","274,9"],
    [15715,"2023-11-08T12:46:10","19,11","274,9"],
    [15716,"2023-11-08T12:48:10","21,7","276,73"],
    [15717,"2023-11-08T12:48:18","21,37","276,73"],
    [15718,"2023-11-08T12:50:13","22,13","279,6"],
    [15719,"2023-11-08T12:50:19","20,85","279,6"],
    [15720,"2023-11-08T12:52:19","24,57","274,21"],
    [15721,"2023-11-08T12:52:25","24,34","274,21"],
    [15722,"2023-11-08T12:54:18","24,78","281,59"],
    [15723,"2023-11-08T12:54:25","20,7","281,59"],
    [15724,"2023-11-08T12:56:24","22,97","283,13"],
    [15725,"2023-11-08T12:56:29","22,69","283,13"],
    [15726,"2023-11-08T12:58:26","18,42","279,84"],
    [15727,"2023-11-08T12:58:31","22,87","279,84"],
    [15728,"2023-11-08T13:00:30","22,54","274,92"],
    [15729,"2023-11-08T13:00:35","22,68","274,92"],
    [15730,"2023-11-08T13:02:33","19,13","276,08"],
    [15731,"2023-11-08T13:02:38","19,84","276,08"],
    [15732,"2023-11-08T13:04:33","23,99","281,21"],
    [15733,"2023-11-08T13:04:38","22,99","281,21"],
    [15734,"2023-11-08T13:06:39","23,05","279,62"],
    [15735,"2023-11-08T13:06:44","23,33","279,62"],
    [15736,"2023-11-08T13:08:40","21,68","278,51"],
    [15737,"2023-11-08T13:08:45","22,18","278,51"],
    [15738,"2023-11-08T13:10:42","17,83","275,6"],
    [15739,"2023-11-08T13:10:47","19,46","275,6"],
    [15740,"2023-11-08T13:12:43","21,17","270,89"],
    [15741,"2023-11-08T13:12:48","19,86","270,89"],
    [15742,"2023-11-08T13:14:46","17,64","277,79"],
    [15743,"2023-11-08T13:14:51","17,7","277,79"],
    [15744,"2023-11-08T13:16:48","19,31","274,66"],
    [15745,"2023-11-08T13:16:53","22,84","274,66"],
    [15746,"2023-11-08T13:18:50","21,19","280,86"],
    [15747,"2023-11-08T13:18:55","20,79","280,86"],
    [15748,"2023-11-08T13:20:51","20,45","283,03"],
    [15749,"2023-11-08T13:20:56","21,7","283,03"],
    [15750,"2023-11-08T13:22:53","20,2","280,43"],
    [15751,"2023-11-08T13:22:58","19,08","280,43"],
    [15752,"2023-11-08T13:24:54","21,13","287,46"],
    [15753,"2023-11-08T13:24:59","20,56","287,46"],
    [15754,"2023-11-08T13:26:55","19,97","292,91"],
    [15755,"2023-11-08T13:27:00","19,03","292,91"],
    [15756,"2023-11-08T13:29:00","18,5","290,16"],
    [15757,"2023-11-08T13:29:05","18,54","290,16"],
    [15758,"2023-11-08T13:31:03","19,81","288,39"],
    [15759,"2023-11-08T13:31:08","19,4","288,39"],
    [15760,"2023-11-08T13:33:03","19,25","290,16"],
    [15761,"2023-11-08T13:33:08","16,35","290,16"],
    [15762,"2023-11-08T13:35:04","23,05","293,56"],
    [15763,"2023-11-08T13:35:09","20,79","293,56"],
    [15764,"2023-11-08T13:37:08","20,12","290,7"],
    [15765,"2023-11-08T13:37:13","21,27","290,7"],
    [15766,"2023-11-08T13:39:09","16,86","278,46"],
    [15767,"2023-11-08T13:39:14","15,5","278,46"],
    [15768,"2023-11-08T13:41:10","21,02","286,05"],
    [15769,"2023-11-08T13:41:15","21,48","286,05"],
    [15770,"2023-11-08T13:43:15","21,43","291,69"],
    [15771,"2023-11-08T13:43:20","19,28","291,69"],
    [15772,"2023-11-08T13:45:16","19,16","284,93"],
    [15773,"2023-11-08T13:45:21","22","284,93"],
    [15774,"2023-11-08T13:47:17","20,39","291,13"],
    [15775,"2023-11-08T13:47:22","17,12","291,13"],
    [15776,"2023-11-08T13:49:22","20,28","285,24"],
    [15777,"2023-11-08T13:49:27","20,1","285,24"],
    [15778,"2023-11-08T13:51:23","21,2","281,82"],
    [15779,"2023-11-08T13:51:28","20,24","281,82"],
    [15780,"2023-11-08T13:53:24","21,18","285,39"],
    [15781,"2023-11-08T13:53:29","23,51","285,39"],
    [15782,"2023-11-08T13:55:24","23,7","274,42"],
    [15783,"2023-11-08T13:55:30","24,86","274,42"],
    [15784,"2023-11-08T13:57:28","20,9","282,42"],
    [15785,"2023-11-08T13:57:33","21,25","282,42"],
    [15786,"2023-11-08T13:59:29","22,2","277,73"],
    [15787,"2023-11-08T13:59:34","20,26","277,73"],
    [15788,"2023-11-08T14:01:30","22,19","281,81"],
    [15789,"2023-11-08T14:01:35","24,65","281,81"],
    [15790,"2023-11-08T14:03:31","23,31","279,07"],
    [15791,"2023-11-08T14:03:36","23,08","279,07"],
    [15792,"2023-11-08T14:05:33","27,92","274,12"],
    [15793,"2023-11-08T14:05:38","26,77","274,12"],
    [15794,"2023-11-08T14:07:33","25,93","277,2"],
    [15795,"2023-11-08T14:07:39","25,58","277,2"],
    [15796,"2023-11-08T14:09:35","22,32","282,5"],
    [15797,"2023-11-08T14:09:40","20,04","282,5"],
    [15798,"2023-11-08T14:11:36","25,92","269,64"],
    [15799,"2023-11-08T14:11:41","26,47","269,64"],
    [15800,"2023-11-08T14:13:38","24,26","280,57"],
    [15801,"2023-11-08T14:13:43","24,89","280,57"],
    [15802,"2023-11-08T14:15:43","25,77","270,46"],
    [15803,"2023-11-08T14:15:48","25,39","270,46"],
    [15804,"2023-11-08T14:17:45","21,03","278,04"],
    [15805,"2023-11-08T14:17:50","20,35","278,04"],
    [15806,"2023-11-08T14:19:49","25,73","281,23"],
    [15807,"2023-11-08T14:19:54","23,64","281,23"],
    [15808,"2023-11-08T14:21:48","25,03","275,82"],
    [15809,"2023-11-08T14:21:54","22,55","275,82"],
    [15810,"2023-11-08T14:23:50","28,45","278,6"],
    [15811,"2023-11-08T14:23:55","25","278,6"],
    [15812,"2023-11-08T14:25:53","22,82","274,34"],
    [15813,"2023-11-08T14:25:58","26,84","274,34"],
    [15814,"2023-11-08T14:27:56","23,07","280,58"],
    [15815,"2023-11-08T14:28:01","22,21","280,58"],
    [15816,"2023-11-08T14:29:57","23,22","278,99"],
    [15817,"2023-11-08T14:30:02","22,45","278,99"],
    [15818,"2023-11-08T14:31:58","26,66","277,76"],
    [15819,"2023-11-08T14:32:03","27,36","277,76"],
    [15820,"2023-11-08T14:33:54","27,98","283,67"],
    [15821,"2023-11-08T14:33:59","30,09","283,67"],
    [15822,"2023-11-08T14:34:05","24,12","283,67"],
    [15823,"2023-11-08T14:36:04","25,82","279,02"],
    [15824,"2023-11-08T14:36:10","24,96","279,02"],
    [15825,"2023-11-08T14:38:06","24,55","277,31"],
    [15826,"2023-11-08T14:38:11","27,4","277,31"],
    [15827,"2023-11-08T14:40:09","19","282,31"],
    [15828,"2023-11-08T14:40:14","19,27","282,31"],
    [15829,"2023-11-08T14:42:11","26,87","277,55"],
    [15830,"2023-11-08T14:42:16","25,14","277,55"],
    [15831,"2023-11-08T14:44:12","22,42","281,66"],
    [15832,"2023-11-08T14:44:17","22,66","281,66"],
    [15833,"2023-11-08T14:46:20","22,61","270,58"],
    [15834,"2023-11-08T14:46:25","21,34","270,58"],
    [15835,"2023-11-08T14:48:21","21,83","275,93"],
    [15836,"2023-11-08T14:48:26","20,85","275,93"],
    [15837,"2023-11-08T14:50:23","21,6","273,54"],
    [15838,"2023-11-08T14:50:28","22,39","273,54"],
    [15839,"2023-11-08T14:52:31","22,39","271,57"],
    [15840,"2023-11-08T14:52:36","21,93","271,57"],
    [15841,"2023-11-08T14:54:32","25,38","273,58"],
    [15842,"2023-11-08T14:54:37","26,96","273,58"],
    [15843,"2023-11-08T14:56:32","26,57","269,45"],
    [15844,"2023-11-08T14:56:37","26,45","269,45"],
    [15845,"2023-11-08T14:58:33","25,04","265,98"],
    [15846,"2023-11-08T14:58:38","25,6","265,98"],
    [15847,"2023-11-08T15:00:34","21,37","271,26"],
    [15848,"2023-11-08T15:00:39","30,37","271,26"],
    [15849,"2023-11-08T15:00:44","24,83","271,26"],
    [15850,"2023-11-08T15:02:43","19","280,12"],
    [15851,"2023-11-08T15:02:48","23,48","280,12"],
    [15852,"2023-11-08T15:04:44","24,47","271,49"],
    [15853,"2023-11-08T15:04:49","23,99","271,49"],
    [15854,"2023-11-08T15:06:44","27,34","284,31"],
    [15855,"2023-11-08T15:06:49","24,78","284,31"],
    [15856,"2023-11-08T15:08:48","22,94","269,68"],
    [15857,"2023-11-08T15:08:53","26,48","269,68"],
    [15858,"2023-11-08T15:10:49","22,4","280,62"],
    [15859,"2023-11-08T15:10:54","23,89","280,62"],
    [15860,"2023-11-08T15:12:53","23,4","272,45"],
    [15861,"2023-11-08T15:12:59","23,35","272,45"],
    [15862,"2023-11-08T15:14:54","25,09","274,61"],
    [15863,"2023-11-08T15:14:59","22,67","274,61"],
    [15864,"2023-11-08T15:16:57","22,87","276,54"],
    [15865,"2023-11-08T15:17:02","24,71","276,54"],
    [15866,"2023-11-08T15:18:58","24,47","277,73"],
    [15867,"2023-11-08T15:19:03","29,26","277,73"],
    [15868,"2023-11-08T15:20:58","23,35","275,69"],
    [15869,"2023-11-08T15:21:03","23,53","275,69"],
    [15870,"2023-11-08T15:22:59","22,68","278,38"],
    [15871,"2023-11-08T15:23:04","23,91","278,38"],
    [15872,"2023-11-08T15:25:02","26,17","287,35"],
    [15873,"2023-11-08T15:25:07","27,96","287,35"],
    [15874,"2023-11-08T15:27:06","19,21","277,56"],
    [15875,"2023-11-08T15:27:11","18,34","277,56"],
    [15876,"2023-11-08T15:29:09","21,02","275,53"],
    [15877,"2023-11-08T15:29:13","22,57","275,53"],
    [15878,"2023-11-08T15:30:19","29,23","275,53"],
    [15879,"2023-11-08T15:30:24","30,78","275,53"],
    [15880,"2023-11-08T15:30:29","28,48","275,53"],
    [15881,"2023-11-08T15:31:20","26,55","280,15"],
    [15882,"2023-11-08T15:31:25","30,95","280,15"],
    [15883,"2023-11-08T15:31:30","28,76","280,15"],
    [15884,"2023-11-08T15:31:55","26,23","280,15"],
    [15885,"2023-11-08T15:32:00","30,13","280,15"],
    [15886,"2023-11-08T15:32:05","30,25","280,15"],
    [15887,"2023-11-08T15:32:10","26,09","280,15"],
    [15888,"2023-11-08T15:32:15","30,92","280,15"],
    [15889,"2023-11-08T15:32:20","29,76","280,15"],
    [15890,"2023-11-08T15:32:25","30,53","280,15"],
    [15891,"2023-11-08T15:32:35","31,09","280,15"],
    [15892,"2023-11-08T15:32:40","29,14","280,15"],
    [15893,"2023-11-08T15:34:37","27,79","277,38"],
    [15894,"2023-11-08T15:34:42","26,55","277,38"],
    [15895,"2023-11-08T15:36:29","28,04","275,46"],
    [15896,"2023-11-08T15:36:34","30,82","275,46"],
    [15897,"2023-11-08T15:36:39","25,25","275,46"],
    [15898,"2023-11-08T15:36:44","32,33","275,46"],
    [15899,"2023-11-08T15:37:04","32,04","280,02"],
    [15900,"2023-11-08T15:37:10","27,45","277,63"],
    [15901,"2023-11-08T15:37:15","28,38","277,63"],
    [15902,"2023-11-08T15:37:20","30,67","277,63"],
    [15903,"2023-11-08T15:37:25","29,06","277,63"],
    [15904,"2023-11-08T15:38:21","28,94","277,63"],
    [15905,"2023-11-08T15:38:26","30,97","277,63"],
    [15906,"2023-11-08T15:38:37","31,3","277,63"],
    [15907,"2023-11-08T15:38:42","28,66","277,63"],
    [15908,"2023-11-08T15:40:37","26,32","282,75"],
    [15909,"2023-11-08T15:40:42","29,41","282,75"],
    [15910,"2023-11-08T15:40:57","28,16","282,75"],
    [15911,"2023-11-08T15:41:02","31,28","282,75"],
    [15912,"2023-11-08T15:41:07","25,84","279,59"],
    [15913,"2023-11-08T15:41:18","28,31","279,64"],
    [15914,"2023-11-08T15:41:23","30,74","279,64"],
    [15915,"2023-11-08T15:41:28","27,6","279,64"],
    [15916,"2023-11-08T15:43:25","26,22","280,9"],
    [15917,"2023-11-08T15:43:30","28,18","280,9"],
    [15918,"2023-11-08T15:45:26","26,94","278,61"],
    [15919,"2023-11-08T15:45:31","27,18","278,61"],
    [15920,"2023-11-08T15:46:26","26,98","278,61"],
    [15921,"2023-11-08T15:46:31","30,44","278,61"],
    [15922,"2023-11-08T15:46:37","27,6","278,61"],
    [15923,"2023-11-08T15:47:53","27,37","280,69"],
    [15924,"2023-11-08T15:47:58","30,86","280,69"],
    [15925,"2023-11-08T15:48:03","29,46","280,69"],
    [15926,"2023-11-08T15:49:15","27,48","280,69"],
    [15927,"2023-11-08T15:49:20","30,37","280,11"],
    [15928,"2023-11-08T15:49:25","29,29","278,89"],
    [15929,"2023-11-08T15:49:30","30,01","278,89"],
    [15930,"2023-11-08T15:49:35","29,97","278,89"],
    [15931,"2023-11-08T15:51:31","26,07","271,36"],
    [15932,"2023-11-08T15:51:36","26,75","271,36"],
    [15933,"2023-11-08T15:51:46","28,93","271,36"],
    [15934,"2023-11-08T15:51:52","31,59","271,36"],
    [15935,"2023-11-08T15:51:57","28,89","271,36"],
    [15936,"2023-11-08T15:52:02","28,81","271,36"],
    [15937,"2023-11-08T15:52:07","30,15","271,36"],
    [15938,"2023-11-08T15:52:12","27,04","271,36"],
    [15939,"2023-11-08T15:54:05","25","285,75"],
    [15940,"2023-11-08T15:54:10","31,02","285,75"],
    [15941,"2023-11-08T15:54:15","25,44","285,75"],
    [15942,"2023-11-08T15:54:25","29,28","285,75"],
    [15943,"2023-11-08T15:54:35","31,38","285,75"],
    [15944,"2023-11-08T15:54:40","26,07","285,75"],
    [15945,"2023-11-08T15:55:36","28,2","284,21"],
    [15946,"2023-11-08T15:55:41","30,77","284,21"],
    [15947,"2023-11-08T15:55:46","29,94","284,21"],
    [15948,"2023-11-08T15:56:43","25,72","284,21"],
    [15949,"2023-11-08T15:56:48","31,27","284,21"],
    [15950,"2023-11-08T15:56:56","31,93","284,21"],
    [15951,"2023-11-08T15:56:58","29,13","284,21"],
    [15952,"2023-11-08T15:57:05","32,9","284,21"],
    [15953,"2023-11-08T15:57:19","32,64","284,21"],
    [15954,"2023-11-08T15:57:24","28,37","284,21"],
    [15955,"2023-11-08T15:57:29","28,09","279,72"],
    [15956,"2023-11-08T15:57:34","31,66","280,54"],
    [15957,"2023-11-08T15:57:39","30,45","280,54"],
    [15958,"2023-11-08T15:57:44","29,55","280,54"],
    [15959,"2023-11-08T15:58:20","24,95","280,54"],
    [15960,"2023-11-08T15:58:25","30,12","280,54"],
    [15961,"2023-11-08T15:58:30","27,15","280,54"],
    [15962,"2023-11-08T15:58:55","27,66","280,54"],
    [15963,"2023-11-08T15:59:00","30,29","280,54"],
    [15964,"2023-11-08T15:59:05","29,87","280,54"],
    [15965,"2023-11-08T16:01:05","29,04","279,36"],
    [15966,"2023-11-08T16:01:10","29,45","279,36"],
    [15967,"2023-11-08T16:01:45","23,94","271,3"],
    [15968,"2023-11-08T16:01:50","31,36","271,3"],
    [15969,"2023-11-08T16:01:55","30,3","271,3"],
    [15970,"2023-11-08T16:02:00","28,89","271,3"],
    [15971,"2023-11-08T16:03:56","27,14","267,1"],
    [15972,"2023-11-08T16:04:01","26,93","267,1"],
    [15973,"2023-11-08T16:05:57","22,96","274,23"],
    [15974,"2023-11-08T16:06:02","22,18","274,23"],
    [15975,"2023-11-08T16:07:58","24,11","282,73"],
    [15976,"2023-11-08T16:08:04","22,82","282,73"],
    [15977,"2023-11-08T16:10:01","26,49","284,94"],
    [15978,"2023-11-08T16:10:06","27,37","284,94"],
    [15979,"2023-11-08T16:12:03","26,06","286,87"],
    [15980,"2023-11-08T16:12:08","26,86","286,87"],
    [15981,"2023-11-08T16:13:33","24,88","286,87"],
    [15982,"2023-11-08T16:13:38","30,56","286,87"],
    [15983,"2023-11-08T16:13:43","27,02","285,22"],
    [15984,"2023-11-08T16:14:24","27,99","283,54"],
    [15985,"2023-11-08T16:14:29","30,16","283,54"],
    [15986,"2023-11-08T16:14:34","27,95","283,54"],
    [15987,"2023-11-08T16:16:30","23,22","287,6"],
    [15988,"2023-11-08T16:16:36","24,04","287,6"],
    [15989,"2023-11-08T16:18:31","22,77","280,16"],
    [15990,"2023-11-08T16:18:36","22,31","280,16"],
    [15991,"2023-11-08T16:20:32","20,13","290,42"],
    [15992,"2023-11-08T16:20:37","22,58","290,42"],
    [15993,"2023-11-08T16:22:36","20,22","274,95"],
    [15994,"2023-11-08T16:22:41","21,27","274,95"],
    [15995,"2023-11-08T16:24:37","24,49","270,04"],
    [15996,"2023-11-08T16:24:42","21,61","270,04"],
    [15997,"2023-11-08T16:26:39","23,72","277,95"],
    [15998,"2023-11-08T16:26:44","24,63","277,95"],
    [15999,"2023-11-08T16:28:42","24,78","276,6"],
    [16000,"2023-11-08T16:28:47","24,03","276,6"],
    [16001,"2023-11-08T16:30:42","24,73","285,02"],
    [16002,"2023-11-08T16:30:48","22,41","285,02"],
    [16003,"2023-11-08T16:32:43","28,94","283,74"],
    [16004,"2023-11-08T16:32:48","25,9","283,74"],
    [16005,"2023-11-08T16:34:44","26,9","285,49"],
    [16006,"2023-11-08T16:34:49","26,11","285,49"],
    [16007,"2023-11-08T16:36:47","23,04","277,35"],
    [16008,"2023-11-08T16:36:52","21,02","277,35"],
    [16009,"2023-11-08T16:38:49","21,88","279,94"],
    [16010,"2023-11-08T16:38:54","23,9","279,94"],
    [16011,"2023-11-08T16:40:50","25,09","282,56"],
    [16012,"2023-11-08T16:40:55","24,53","282,56"],
    [16013,"2023-11-08T16:42:51","25,29","280,41"],
    [16014,"2023-11-08T16:42:56","21,81","280,41"],
    [16015,"2023-11-08T16:44:54","21,77","278,15"],
    [16016,"2023-11-08T16:44:59","21,68","278,15"],
    [16017,"2023-11-08T16:46:55","27,25","283,43"],
    [16018,"2023-11-08T16:47:00","26,55","283,43"],
    [16019,"2023-11-08T16:48:56","23,24","277,26"],
    [16020,"2023-11-08T16:49:01","21,25","277,26"],
    [16021,"2023-11-08T16:50:56","21,92","279,61"],
    [16022,"2023-11-08T16:51:01","21,01","279,61"],
    [16023,"2023-11-08T16:52:56","23,8","281,89"],
    [16024,"2023-11-08T16:53:01","26","281,89"],
    [16025,"2023-11-08T16:54:57","23,73","279,63"],
    [16026,"2023-11-08T16:55:02","24,91","279,63"],
    [16027,"2023-11-08T16:57:01","21,49","287,28"],
    [16028,"2023-11-08T16:57:05","23,34","287,28"],
    [16029,"2023-11-08T16:59:03","19,79","277,15"],
    [16030,"2023-11-08T16:59:08","19,24","277,15"],
    [16031,"2023-11-08T17:01:04","21,93","271,64"],
    [16032,"2023-11-08T17:01:09","22,08","271,64"],
    [16033,"2023-11-08T17:03:05","20,53","281,17"],
    [16034,"2023-11-08T17:03:10","21,23","281,17"],
    [16035,"2023-11-08T17:05:06","21,77","283,1"],
    [16036,"2023-11-08T17:05:11","21,83","283,1"],
    [16037,"2023-11-08T17:07:08","23,26","285,59"],
    [16038,"2023-11-08T17:07:13","24,59","285,59"],
    [16039,"2023-11-08T17:09:08","24,73","279,21"],
    [16040,"2023-11-08T17:09:13","24,07","279,21"],
    [16041,"2023-11-08T17:11:12","23,06","282,13"],
    [16042,"2023-11-08T17:11:17","24,79","282,13"],
    [16043,"2023-11-08T17:13:13","27,9","275,71"],
    [16044,"2023-11-08T17:13:18","25,97","275,71"],
    [16045,"2023-11-08T17:15:14","22,68","278,06"],
    [16046,"2023-11-08T17:15:19","24,83","278,06"],
    [16047,"2023-11-08T17:17:17","21,95","268,58"],
    [16048,"2023-11-08T17:17:22","23,85","268,58"],
    [16049,"2023-11-08T17:19:19","25,27","279,7"],
    [16050,"2023-11-08T17:19:24","20,99","279,7"],
    [16051,"2023-11-08T17:21:21","21,01","284,9"],
    [16052,"2023-11-08T17:21:27","21,94","284,9"],
    [16053,"2023-11-08T17:23:19","28,97","275,51"],
    [16054,"2023-11-08T17:23:24","30,21","275,51"],
    [16055,"2023-11-08T17:23:29","24,59","275,51"],
    [16056,"2023-11-08T17:25:16","27,49","280,97"],
    [16057,"2023-11-08T17:25:21","30,14","280,97"],
    [16058,"2023-11-08T17:25:26","28,45","280,97"],
    [16059,"2023-11-08T17:27:23","21,57","278,47"],
    [16060,"2023-11-08T17:27:28","20,84","278,47"],
    [16061,"2023-11-08T17:29:25","25,31","285,79"],
    [16062,"2023-11-08T17:29:30","25,37","285,79"],
    [16063,"2023-11-08T17:31:26","22,55","281,99"],
    [16064,"2023-11-08T17:31:31","25,65","281,99"],
    [16065,"2023-11-08T17:33:27","25,9","280,42"],
    [16066,"2023-11-08T17:33:33","28,54","280,42"],
    [16067,"2023-11-08T17:35:28","23,93","277,21"],
    [16068,"2023-11-08T17:35:33","26,42","277,21"],
    [16069,"2023-11-08T17:37:30","21,44","285,08"],
    [16070,"2023-11-08T17:37:35","25,07","285,08"],
    [16071,"2023-11-08T17:39:31","25,66","282,52"],
    [16072,"2023-11-08T17:39:36","26","282,52"],
    [16073,"2023-11-08T17:41:32","25,37","285,91"],
    [16074,"2023-11-08T17:41:37","23,74","285,91"],
    [16075,"2023-11-08T17:43:35","26,72","281,41"],
    [16076,"2023-11-08T17:43:40","25,12","281,41"],
    [16077,"2023-11-08T17:44:00","27,27","281,41"],
    [16078,"2023-11-08T17:44:05","30,48","281,41"],
    [16079,"2023-11-08T17:44:10","27,85","281,41"],
    [16080,"2023-11-08T17:46:06","26,41","272,46"],
    [16081,"2023-11-08T17:46:13","27,42","272,46"],
    [16082,"2023-11-08T17:48:08","27,61","281,45"],
    [16083,"2023-11-08T17:48:13","25,01","281,45"],
    [16084,"2023-11-08T17:50:11","24,02","272,55"],
    [16085,"2023-11-08T17:50:16","21,81","272,55"],
    [16086,"2023-11-08T17:52:12","25,25","286,04"],
    [16087,"2023-11-08T17:52:17","23,91","286,04"],
    [16088,"2023-11-08T17:54:13","24,43","284,53"],
    [16089,"2023-11-08T17:54:18","26,77","284,53"],
    [16090,"2023-11-08T17:56:14","23,03","276,83"],
    [16091,"2023-11-08T17:56:19","20,73","276,83"],
    [16092,"2023-11-08T17:58:16","24,78","280,96"],
    [16093,"2023-11-08T17:58:21","24,29","280,96"],
    [16094,"2023-11-08T18:00:17","21,49","278,14"],
    [16095,"2023-11-08T18:00:22","20,51","278,14"],
    [16096,"2023-11-08T18:02:21","22,39","282,51"],
    [16097,"2023-11-08T18:02:26","26,14","282,51"],
    [16098,"2023-11-08T18:04:04","25,37","274,12"],
    [16099,"2023-11-08T18:04:09","30,1","274,12"],
    [16100,"2023-11-08T18:04:14","26,79","274,12"],
    [16101,"2023-11-08T18:06:10","24,64","276,47"],
    [16102,"2023-11-08T18:06:15","23,95","276,47"],
    [16103,"2023-11-08T18:08:13","24,33","278,35"],
    [16104,"2023-11-08T18:08:18","22,19","278,35"],
    [16105,"2023-11-08T18:10:15","23,27","274,15"],
    [16106,"2023-11-08T18:10:20","23,81","274,15"],
    [16107,"2023-11-08T18:12:16","20,25","286,06"],
    [16108,"2023-11-08T18:12:21","23,34","286,06"],
    [16109,"2023-11-08T18:14:17","20,17","281,19"],
    [16110,"2023-11-08T18:14:22","20,91","281,19"],
    [16111,"2023-11-08T18:16:15","25,72","281,19"],
    [16112,"2023-11-08T18:16:23","25,16","282,03"],
    [16113,"2023-11-08T18:18:18","18,9","275,84"],
    [16114,"2023-11-08T18:18:23","19,28","275,84"],
    [16115,"2023-11-08T18:20:18","20,44","281,12"],
    [16116,"2023-11-08T18:20:23","20,06","281,12"],
    [16117,"2023-11-08T18:22:19","21,37","275,82"],
    [16118,"2023-11-08T18:22:24","20,68","275,82"],
    [16119,"2023-11-08T18:24:22","24,43","282,27"],
    [16120,"2023-11-08T18:24:26","22,39","282,27"],
    [16121,"2023-11-08T18:26:22","22,47","283,38"],
    [16122,"2023-11-08T18:26:27","23,37","283,38"],
    [16123,"2023-11-08T18:28:25","20,58","276,95"],
    [16124,"2023-11-08T18:28:32","22,14","276,95"],
    [16125,"2023-11-08T18:30:30","21,71","284,06"],
    [16126,"2023-11-08T18:30:36","21,78","284,06"],
    [16127,"2023-11-08T18:32:32","17,92","277,01"],
    [16128,"2023-11-08T18:32:37","17,36","277,01"],
    [16129,"2023-11-08T18:34:34","20,11","281,34"],
    [16130,"2023-11-08T18:34:39","21,62","281,34"],
    [16131,"2023-11-08T18:36:35","19,28","283,41"],
    [16132,"2023-11-08T18:36:40","16,4","283,41"],
    [16133,"2023-11-08T18:38:37","19,11","287,35"],
    [16134,"2023-11-08T18:38:42","19,96","287,35"],
    [16135,"2023-11-08T18:40:39","19,56","274,17"],
    [16136,"2023-11-08T18:40:44","21,15","274,17"],
    [16137,"2023-11-08T18:42:39","16,11","284,91"],
    [16138,"2023-11-08T18:42:44","17,83","284,91"],
    [16139,"2023-11-08T18:44:42","18,84","277,09"],
    [16140,"2023-11-08T18:44:47","18,58","277,09"],
    [16141,"2023-11-08T18:46:42","19,86","279,14"],
    [16142,"2023-11-08T18:46:47","19,26","279,14"],
    [16143,"2023-11-08T18:48:43","19,81","286,69"],
    [16144,"2023-11-08T18:48:48","17,78","286,69"],
    [16145,"2023-11-08T18:50:44","21,35","281,58"],
    [16146,"2023-11-08T18:50:49","22,57","281,58"],
    [16147,"2023-11-08T18:52:45","23,95","285,83"],
    [16148,"2023-11-08T18:52:50","25,57","285,83"],
    [16149,"2023-11-08T18:54:45","24,13","280,09"],
    [16150,"2023-11-08T18:54:50","20,74","280,09"],
    [16151,"2023-11-08T18:56:46","18,22","285,46"],
    [16152,"2023-11-08T18:56:52","19,89","285,46"],
    [16153,"2023-11-08T18:58:52","21,96","279,01"],
    [16154,"2023-11-08T18:58:58","22,04","279,01"],
    [16155,"2023-11-08T19:00:53","21,22","280,81"],
    [16156,"2023-11-08T19:00:58","23,25","280,81"],
    [16157,"2023-11-08T19:02:54","19,87","273,76"],
    [16158,"2023-11-08T19:02:59","21,26","273,76"],
    [16159,"2023-11-08T19:04:57","20,35","276,14"],
    [16160,"2023-11-08T19:05:02","21,91","276,14"],
    [16161,"2023-11-08T19:06:58","18,63","278,52"],
    [16162,"2023-11-08T19:07:03","18,51","278,52"],
    [16163,"2023-11-08T19:08:58","20,44","285,88"],
    [16164,"2023-11-08T19:09:04","19,61","285,88"],
    [16165,"2023-11-08T19:10:55","19,74","277,88"],
    [16166,"2023-11-08T19:11:05","18,53","277,88"],
    [16167,"2023-11-08T19:13:02","18,87","286,96"],
    [16168,"2023-11-08T19:13:07","19,01","286,96"],
    [16169,"2023-11-08T19:15:04","17,2","278,8"],
    [16170,"2023-11-08T19:15:09","17,36","278,8"],
    [16171,"2023-11-08T19:17:09","21,73","277,32"],
    [16172,"2023-11-08T19:17:14","21,39","277,32"],
    [16173,"2023-11-08T19:19:13","21,1","278,73"],
    [16174,"2023-11-08T19:19:18","21,71","278,73"],
    [16175,"2023-11-08T19:21:15","19,16","287,76"],
    [16176,"2023-11-08T19:21:20","18,79","287,76"],
    [16177,"2023-11-08T19:23:16","20,42","278,16"],
    [16178,"2023-11-08T19:23:21","21,36","278,16"],
    [16179,"2023-11-08T19:25:16","27,22","284,97"],
    [16180,"2023-11-08T19:25:22","24,87","284,97"],
    [16181,"2023-11-08T19:27:17","22,3","282,61"],
    [16182,"2023-11-08T19:27:22","20,71","282,61"],
    [16183,"2023-11-08T19:29:18","20,84","286,92"],
    [16184,"2023-11-08T19:29:23","20,54","286,92"],
    [16185,"2023-11-08T19:31:22","18,84","269,54"],
    [16186,"2023-11-08T19:31:27","18,34","269,54"],
    [16187,"2023-11-08T19:33:22","20,54","278,78"],
    [16188,"2023-11-08T19:33:27","18,82","278,78"],
    [16189,"2023-11-08T19:35:25","20,87","280,92"],
    [16190,"2023-11-08T19:35:30","22,08","280,92"],
    [16191,"2023-11-08T19:37:27","24,84","286,24"],
    [16192,"2023-11-08T19:37:32","21,46","286,24"],
    [16193,"2023-11-08T19:39:28","23,66","279,47"],
    [16194,"2023-11-08T19:39:33","23,42","279,47"],
    [16195,"2023-11-08T19:41:30","18,47","277,71"],
    [16196,"2023-11-08T19:41:36","18,51","277,71"],
    [16197,"2023-11-08T19:43:33","18,11","283,69"],
    [16198,"2023-11-08T19:43:38","20,98","283,69"],
    [16199,"2023-11-08T19:45:34","17,36","282,42"],
    [16200,"2023-11-08T19:45:44","17,21","282,42"],
    [16201,"2023-11-08T19:47:41","21,74","287,85"],
    [16202,"2023-11-08T19:47:46","24,11","287,85"],
    [16203,"2023-11-08T19:49:45","21,38","284,66"],
    [16204,"2023-11-08T19:49:50","20,13","284,66"],
    [16205,"2023-11-08T19:51:45","25,01","276,34"],
    [16206,"2023-11-08T19:51:50","21,73","276,34"],
    [16207,"2023-11-08T19:53:46","26,23","262,37"],
    [16208,"2023-11-08T19:53:51","26,41","262,37"],
    [16209,"2023-11-08T19:55:47","24,92","280,22"],
    [16210,"2023-11-08T19:55:52","26,2","280,22"],
    [16211,"2023-11-08T19:57:48","28,46","271,97"],
    [16212,"2023-11-08T19:57:53","26,83","271,97"],
    [16213,"2023-11-08T19:59:11","26,43","270,09"],
    [16214,"2023-11-08T19:59:16","32,22","270,09"],
    [16215,"2023-11-08T19:59:21","28,37","270,09"],
    [16216,"2023-11-08T20:00:21","26,9","270,09"],
    [16217,"2023-11-08T20:00:26","30,96","270,09"],
    [16218,"2023-11-08T20:00:31","28,59","270,09"],
    [16219,"2023-11-08T20:02:09","29,79","271,72"],
    [16220,"2023-11-08T20:02:15","30,35","271,72"],
    [16221,"2023-11-08T20:02:20","32,02","271,72"],
    [16222,"2023-11-08T20:02:25","29,54","271,72"],
    [16223,"2023-11-08T20:02:30","28,19","271,72"],
    [16224,"2023-11-08T20:02:35","30,29","271,72"],
    [16225,"2023-11-08T20:02:41","29,31","271,72"],
    [16226,"2023-11-08T20:02:57","24,71","268,92"],
    [16227,"2023-11-08T20:03:02","30,43","268,92"],
    [16228,"2023-11-08T20:03:12","30,01","268,92"],
    [16229,"2023-11-08T20:03:17","27,57","268,92"],
    [16230,"2023-11-08T20:03:22","28,4","268,92"],
    [16231,"2023-11-08T20:03:27","30,39","268,92"],
    [16232,"2023-11-08T20:03:32","28,75","268,92"],
    [16233,"2023-11-08T20:04:42","29,72","268,92"],
    [16234,"2023-11-08T20:04:47","32","268,92"],
    [16235,"2023-11-08T20:04:53","28,36","274,94"],
    [16236,"2023-11-08T20:04:58","36,14","277,32"],
    [16237,"2023-11-08T20:05:24","31,33","277,32"],
    [16238,"2023-11-08T20:05:29","29,65","277,32"],
    [16239,"2023-11-08T20:05:34","30,98","277,32"],
    [16240,"2023-11-08T20:05:55","30,39","277,32"],
    [16241,"2023-11-08T20:06:00","28,3","277,32"],
    [16242,"2023-11-08T20:06:36","24,81","277,32"],
    [16243,"2023-11-08T20:06:41","31,08","277,32"],
    [16244,"2023-11-08T20:06:46","30,55","277,32"],
    [16245,"2023-11-08T20:06:51","29,65","277,32"],
    [16246,"2023-11-08T20:06:57","28,55","276,52"],
    [16247,"2023-11-08T20:07:02","31,27","275,38"],
    [16248,"2023-11-08T20:07:17","31,57","275,38"],
    [16249,"2023-11-08T20:07:22","27,27","275,38"],
    [16250,"2023-11-08T20:07:29","30,72","275,38"],
    [16251,"2023-11-08T20:07:34","28,48","275,38"],
    [16252,"2023-11-08T20:08:30","29,57","275,38"],
    [16253,"2023-11-08T20:08:35","37,68","275,38"],
    [16254,"2023-11-08T20:08:55","32,54","275,38"],
    [16255,"2023-11-08T20:09:00","28,28","276,15"],
    [16256,"2023-11-08T20:09:05","25,74","276,41"],
    [16257,"2023-11-08T20:09:10","35,42","276,41"],
    [16258,"2023-11-08T20:09:15","29,36","276,41"],
    [16259,"2023-11-08T20:09:20","34,39","276,41"],
    [16260,"2023-11-08T20:09:35","32,68","276,41"],
    [16261,"2023-11-08T20:09:40","29,47","276,41"],
    [16262,"2023-11-08T20:10:21","28,62","276,41"],
    [16263,"2023-11-08T20:10:26","32,83","276,41"],
    [16264,"2023-11-08T20:10:37","34,61","276,41"],
    [16265,"2023-11-08T20:10:42","28,59","276,41"],
    [16266,"2023-11-08T20:10:47","32,19","276,41"],
    [16267,"2023-11-08T20:10:52","29,95","276,41"],
    [16268,"2023-11-08T20:12:04","26,46","272,83"],
    [16269,"2023-11-08T20:12:11","30,54","272,83"],
    [16270,"2023-11-08T20:12:16","29,82","272,83"],
    [16271,"2023-11-08T20:12:20","30,38","272,83"],
    [16272,"2023-11-08T20:12:36","30,73","272,83"],
    [16273,"2023-11-08T20:12:42","28,36","272,83"],
    [16274,"2023-11-08T20:12:47","32,12","272,83"],
    [16275,"2023-11-08T20:13:02","31,02","272,83"],
    [16276,"2023-11-08T20:13:07","26,15","272,63"],
    [16277,"2023-11-08T20:14:12","29,1","277,99"],
    [16278,"2023-11-08T20:14:17","30,26","277,99"],
    [16279,"2023-11-08T20:14:22","28,48","277,99"],
    [16280,"2023-11-08T20:14:58","29,37","277,99"],
    [16281,"2023-11-08T20:15:03","30,37","277,99"],
    [16282,"2023-11-08T20:15:33","32,65","274,92"],
    [16283,"2023-11-08T20:15:38","29,1","274,92"],
    [16284,"2023-11-08T20:15:43","26,98","274,92"],
    [16285,"2023-11-08T20:15:48","30,05","274,92"],
    [16286,"2023-11-08T20:15:53","26,3","274,92"],
    [16287,"2023-11-08T20:16:28","27,31","274,92"],
    [16288,"2023-11-08T20:16:33","32,12","274,92"],
    [16289,"2023-11-08T20:16:38","32,36","274,92"],
    [16290,"2023-11-08T20:16:43","29,39","274,92"],
    [16291,"2023-11-08T20:16:53","23,79","274,92"],
    [16292,"2023-11-08T20:16:58","30,83","274,92"],
    [16293,"2023-11-08T20:17:04","30,89","274,92"],
    [16294,"2023-11-08T20:17:09","24,36","279,35"],
    [16295,"2023-11-08T20:17:59","26,91","279,39"],
    [16296,"2023-11-08T20:18:04","31,62","279,39"],
    [16297,"2023-11-08T20:18:14","36,26","279,39"],
    [16298,"2023-11-08T20:18:19","29,64","279,39"],
    [16299,"2023-11-08T20:18:24","31,8","279,39"],
    [16300,"2023-11-08T20:18:35","30,86","279,39"],
    [16301,"2023-11-08T20:18:40","30,01","279,39"],
    [16302,"2023-11-08T20:18:45","30,93","279,39"],
    [16303,"2023-11-08T20:18:50","26,64","279,39"],
    [16304,"2023-11-08T20:19:20","26,72","273,05"],
    [16305,"2023-11-08T20:19:25","32,67","273,05"],
    [16306,"2023-11-08T20:19:30","26,61","273,05"],
    [16307,"2023-11-08T20:19:35","28,28","273,05"],
    [16308,"2023-11-08T20:19:40","31,8","273,05"],
    [16309,"2023-11-08T20:19:45","27,19","273,05"],
    [16310,"2023-11-08T20:19:55","24,69","273,05"],
    [16311,"2023-11-08T20:20:01","33,76","273,05"],
    [16312,"2023-11-08T20:20:06","32,2","273,05"],
    [16313,"2023-11-08T20:20:11","28,84","273,05"],
    [16314,"2023-11-08T20:20:21","26,77","273,05"],
    [16315,"2023-11-08T20:20:26","31,85","273,05"],
    [16316,"2023-11-08T20:20:31","30,04","273,05"],
    [16317,"2023-11-08T20:20:36","27,71","273,05"],
    [16318,"2023-11-08T20:22:31","23,77","277,58"],
    [16319,"2023-11-08T20:22:36","22,12","277,58"],
    [16320,"2023-11-08T20:24:33","24,57","273,9"],
    [16321,"2023-11-08T20:24:38","27,65","273,9"],
    [16322,"2023-11-08T20:24:53","25,67","273,9"],
    [16323,"2023-11-08T20:24:58","30,58","273,9"],
    [16324,"2023-11-08T20:25:03","27,96","273,9"],
    [16325,"2023-11-08T20:26:59","23,16","279,51"],
    [16326,"2023-11-08T20:27:04","24,38","279,51"],
    [16327,"2023-11-08T20:28:29","29,53","275,32"],
    [16328,"2023-11-08T20:28:34","30,31","275,32"],
    [16329,"2023-11-08T20:28:39","28,88","275,32"],
    [16330,"2023-11-08T20:28:44","29,94","275,32"],
    [16331,"2023-11-08T20:28:49","30,37","275,32"],
    [16332,"2023-11-08T20:28:54","23,45","275,32"],
    [16333,"2023-11-08T20:29:47","25,32","278,87"],
    [16334,"2023-11-08T20:29:52","32,07","278,87"],
    [16335,"2023-11-08T20:29:57","26,71","278,87"],
    [16336,"2023-11-08T20:30:02","29,73","278,87"],
    [16337,"2023-11-08T20:30:07","30,34","278,87"],
    [16338,"2023-11-08T20:30:22","30,47","278,87"],
    [16339,"2023-11-08T20:30:27","24,59","278,87"],
    [16340,"2023-11-08T20:30:37","27,77","278,87"],
    [16341,"2023-11-08T20:30:42","32,29","278,87"],
    [16342,"2023-11-08T20:30:57","32,59","278,87"],
    [16343,"2023-11-08T20:31:02","29,35","278,87"],
    [16344,"2023-11-08T20:32:03","28,38","275,96"],
    [16345,"2023-11-08T20:32:08","30,2","275,96"],
    [16346,"2023-11-08T20:32:13","27,13","275,96"],
    [16347,"2023-11-08T20:32:23","28,14","275,96"],
    [16348,"2023-11-08T20:32:28","30,71","275,96"],
    [16349,"2023-11-08T20:32:33","27,53","275,96"],
    [16350,"2023-11-08T20:32:53","25,9","275,96"],
    [16351,"2023-11-08T20:32:58","30,06","275,96"],
    [16352,"2023-11-08T20:33:13","30,56","275,96"],
    [16353,"2023-11-08T20:33:18","29,49","275,96"],
    [16354,"2023-11-08T20:33:48","28,76","277,41"],
    [16355,"2023-11-08T20:33:53","33,29","277,41"],
    [16356,"2023-11-08T20:34:14","32,19","277,41"],
    [16357,"2023-11-08T20:34:19","30,01","277,41"],
    [16358,"2023-11-08T20:34:24","35,2","277,41"],
    [16359,"2023-11-08T20:34:29","33,49","277,41"],
    [16360,"2023-11-08T20:34:34","27,39","277,41"],
    [16361,"2023-11-08T20:34:39","30,38","277,41"],
    [16362,"2023-11-08T20:34:44","29,08","277,41"],
    [16363,"2023-11-08T20:34:49","32,4","277,41"],
    [16364,"2023-11-08T20:34:54","28,75","277,41"],
    [16365,"2023-11-08T20:35:39","29","282,41"],
    [16366,"2023-11-08T20:35:44","32,19","282,41"],
    [16367,"2023-11-08T20:35:49","29,41","282,41"],
    [16368,"2023-11-08T20:35:54","29,65","282,41"],
    [16369,"2023-11-08T20:35:59","30,65","282,41"],
    [16370,"2023-11-08T20:36:04","31,97","282,41"],
    [16371,"2023-11-08T20:36:09","29,51","282,41"],
    [16372,"2023-11-08T20:36:14","32,11","282,41"],
    [16373,"2023-11-08T20:36:24","31,17","282,41"],
    [16374,"2023-11-08T20:36:29","29,67","282,41"],
    [16375,"2023-11-08T20:36:39","25,61","282,41"],
    [16376,"2023-11-08T20:36:44","31,27","282,41"],
    [16377,"2023-11-08T20:36:49","25,8","282,41"],
    [16378,"2023-11-08T20:38:21","23,09","271,54"],
    [16379,"2023-11-08T20:38:28","30,91","271,54"],
    [16380,"2023-11-08T20:38:31","29,47","271,54"],
    [16381,"2023-11-08T20:38:36","30,71","271,54"],
    [16382,"2023-11-08T20:38:41","28,59","271,54"],
    [16383,"2023-11-08T20:38:56","26,55","271,54"],
    [16384,"2023-11-08T20:39:02","31,03","271,54"],
    [16385,"2023-11-08T20:39:07","27,17","271,54"],
    [16386,"2023-11-08T20:39:37","28,88","276,72"],
    [16387,"2023-11-08T20:39:42","30,28","276,72"],
    [16388,"2023-11-08T20:39:47","30","276,72"],
    [16389,"2023-11-08T20:40:02","27,11","276,72"],
    [16390,"2023-11-08T20:40:07","31,93","276,72"],
    [16391,"2023-11-08T20:40:12","29,84","276,72"],
    [16392,"2023-11-08T20:40:17","30,44","276,72"],
    [16393,"2023-11-08T20:40:52","30,51","276,72"],
    [16394,"2023-11-08T20:40:58","26,53","276,72"],
    [16395,"2023-11-08T20:41:03","31,21","276,72"],
    [16396,"2023-11-08T20:41:18","30,61","276,72"],
    [16397,"2023-11-08T20:41:23","29,8","276,72"],
    [16398,"2023-11-08T20:41:28","32,43","276,72"],
    [16399,"2023-11-08T20:41:33","28,48","276,72"],
    [16400,"2023-11-08T20:43:04","29,14","279,78"],
    [16401,"2023-11-08T20:43:09","32,26","279,78"],
    [16402,"2023-11-08T20:43:20","32,19","279,78"],
    [16403,"2023-11-08T20:43:24","26,36","279,78"],
    [16404,"2023-11-08T20:44:10","27,31","272,91"],
    [16405,"2023-11-08T20:44:15","32,14","272,91"],
    [16406,"2023-11-08T20:44:20","30,14","272,91"],
    [16407,"2023-11-08T20:44:25","24,01","272,91"],
    [16408,"2023-11-08T20:45:05","26,31","272,91"],
    [16409,"2023-11-08T20:45:10","32,47","272,91"],
    [16410,"2023-11-08T20:45:15","27,71","272,91"],
    [16411,"2023-11-08T20:45:20","30,61","272,91"],
    [16412,"2023-11-08T20:45:25","32,01","272,91"],
    [16413,"2023-11-08T20:45:30","27,71","272,91"],
    [16414,"2023-11-08T20:45:55","27,07","275,96"],
    [16415,"2023-11-08T20:46:00","30,2","275,96"],
    [16416,"2023-11-08T20:46:55","30,71","275,96"],
    [16417,"2023-11-08T20:47:00","29,81","275,96"],
    [16418,"2023-11-08T20:47:05","31,46","275,96"],
    [16419,"2023-11-08T20:47:10","29,09","275,96"],
    [16420,"2023-11-08T20:47:15","31,35","275,96"],
    [16421,"2023-11-08T20:47:26","30,29","275,96"],
    [16422,"2023-11-08T20:47:31","26,77","275,96"],
    [16423,"2023-11-08T20:47:52","27,78","271,97"],
    [16424,"2023-11-08T20:47:58","32,07","271,97"],
    [16425,"2023-11-08T20:48:08","30,48","271,97"],
    [16426,"2023-11-08T20:48:13","28,36","271,97"],
    [16427,"2023-11-08T20:48:18","30,24","271,97"],
    [16428,"2023-11-08T20:48:23","30,56","271,97"],
    [16429,"2023-11-08T20:48:29","28,6","271,97"],
    [16430,"2023-11-08T20:48:34","28,42","271,97"],
    [16431,"2023-11-08T20:48:39","31,51","271,97"],
    [16432,"2023-11-08T20:48:44","30,39","271,97"],
    [16433,"2023-11-08T20:48:49","29,66","271,97"],
    [16434,"2023-11-08T20:48:54","31,14","271,97"],
    [16435,"2023-11-08T20:48:59","30,77","271,97"],
    [16436,"2023-11-08T20:49:04","29,87","271,97"],
    [16437,"2023-11-08T20:49:14","27,77","271,97"],
    [16438,"2023-11-08T20:49:19","30,29","271,97"],
    [16439,"2023-11-08T20:49:29","32,89","271,97"],
    [16440,"2023-11-08T20:49:34","29,53","271,97"],
    [16441,"2023-11-08T20:49:39","37,29","271,97"],
    [16442,"2023-11-08T20:49:59","32,53","272,38"],
    [16443,"2023-11-08T20:50:04","29,5","282,43"],
    [16444,"2023-11-08T20:50:09","33,93","282,43"],
    [16445,"2023-11-08T20:50:14","33,58","282,43"],
    [16446,"2023-11-08T20:50:19","29,7","282,43"],
    [16447,"2023-11-08T20:50:24","33,15","282,43"],
    [16448,"2023-11-08T20:50:29","29,26","282,43"],
    [16449,"2023-11-08T20:50:40","29,34","282,43"],
    [16450,"2023-11-08T20:50:45","30,27","282,43"],
    [16451,"2023-11-08T20:50:50","30,12","282,43"],
    [16452,"2023-11-08T20:50:55","29,86","282,43"],
    [16453,"2023-11-08T20:51:00","32,36","282,43"],
    [16454,"2023-11-08T20:51:21","30,86","282,43"],
    [16455,"2023-11-08T20:51:26","27,66","282,43"],
    [16456,"2023-11-08T20:51:31","32,22","282,43"],
    [16457,"2023-11-08T20:51:37","30,34","282,43"],
    [16458,"2023-11-08T20:51:42","26,33","282,43"],
    [16459,"2023-11-08T20:51:47","32,73","282,43"],
    [16460,"2023-11-08T20:51:57","32,67","282,43"],
    [16461,"2023-11-08T20:52:02","27,29","272,34"],
    [16462,"2023-11-08T20:52:08","31,29","277,37"],
    [16463,"2023-11-08T20:52:54","32,35","277,37"],
    [16464,"2023-11-08T20:52:59","40,98","277,37"],
    [16465,"2023-11-08T20:53:04","33,96","277,37"],
    [16466,"2023-11-08T20:53:10","32,81","277,37"],
    [16467,"2023-11-08T20:53:15","29,82","277,37"],
    [16468,"2023-11-08T20:53:31","29,39","277,37"],
    [16469,"2023-11-08T20:53:36","35,83","277,37"],
    [16470,"2023-11-08T20:54:07","35,41","267,93"],
    [16471,"2023-11-08T20:54:13","27,74","274,92"],
    [16472,"2023-11-08T20:54:18","30,11","274,92"],
    [16473,"2023-11-08T20:55:54","33,22","274,92"],
    [16474,"2023-11-08T20:55:59","29,61","274,92"],
    [16475,"2023-11-08T20:56:04","32,71","274,92"],
    [16476,"2023-11-08T20:56:09","27,95","269,31"],
    [16477,"2023-11-08T20:56:29","25,76","276,55"],
    [16478,"2023-11-08T20:56:34","30,11","276,55"],
    [16479,"2023-11-08T20:56:44","31,8","276,55"],
    [16480,"2023-11-08T20:56:50","29,78","276,55"],
    [16481,"2023-11-08T20:56:55","29,55","276,55"],
    [16482,"2023-11-08T20:57:00","34,82","276,55"],
    [16483,"2023-11-08T20:57:36","32,72","276,55"],
    [16484,"2023-11-08T20:57:41","27,54","276,55"],
    [16485,"2023-11-08T20:57:46","34,23","276,55"],
    [16486,"2023-11-08T20:58:26","31,55","271,16"],
    [16487,"2023-11-08T20:58:31","28,41","271,16"],
    [16488,"2023-11-08T20:58:41","28,26","271,16"],
    [16489,"2023-11-08T20:58:46","33,12","271,16"],
    [16490,"2023-11-08T20:59:52","30,99","271,16"],
    [16491,"2023-11-08T20:59:57","29,74","263,97"],
    [16492,"2023-11-08T21:00:02","32,99","263,97"],
    [16493,"2023-11-08T21:00:07","31,92","263,97"],
    [16494,"2023-11-08T21:00:12","25,92","261,83"],
    [16495,"2023-11-08T21:00:17","32,48","267,83"],
    [16496,"2023-11-08T21:00:43","32,81","267,83"],
    [16497,"2023-11-08T21:00:47","29,42","267,83"],
    [16498,"2023-11-08T21:00:53","29,98","267,83"],
    [16499,"2023-11-08T21:00:58","32,37","267,83"],
    [16500,"2023-11-08T21:01:03","31,22","267,83"],
    [16501,"2023-11-08T21:01:08","29,49","267,83"],
    [16502,"2023-11-08T21:01:18","29,43","267,83"],
    [16503,"2023-11-08T21:01:23","31,68","267,83"],
    [16504,"2023-11-08T21:01:28","27,66","267,83"],
    [16505,"2023-11-08T21:01:33","34,81","267,83"],
    [16506,"2023-11-08T21:01:38","33,09","267,83"],
    [16507,"2023-11-08T21:01:43","29,54","267,83"],
    [16508,"2023-11-08T21:02:03","28,61","267,83"],
    [16509,"2023-11-08T21:02:08","34,46","267,83"],
    [16510,"2023-11-08T21:02:43","32,61","272,71"],
    [16511,"2023-11-08T21:02:48","28,48","272,71"],
    [16512,"2023-11-08T21:02:53","33,46","272,71"],
    [16513,"2023-11-08T21:02:58","29,96","272,71"],
    [16514,"2023-11-08T21:03:03","33,41","272,71"],
    [16515,"2023-11-08T21:03:09","29,83","272,71"],
    [16516,"2023-11-08T21:03:14","31,82","272,71"],
    [16517,"2023-11-08T21:04:06","30,04","272,71"],
    [16518,"2023-11-08T21:04:11","29,03","272,71"],
    [16519,"2023-11-08T21:04:21","28,34","267,34"],
    [16520,"2023-11-08T21:04:26","30,03","267,34"],
    [16521,"2023-11-08T21:05:21","30,61","267,34"],
    [16522,"2023-11-08T21:05:26","30","267,34"],
    [16523,"2023-11-08T21:05:31","31,52","267,34"],
    [16524,"2023-11-08T21:05:36","28,59","267,34"],
    [16525,"2023-11-08T21:05:41","30,32","267,34"],
    [16526,"2023-11-08T21:05:46","28,09","267,34"],
    [16527,"2023-11-08T21:05:51","30,51","267,34"],
    [16528,"2023-11-08T21:05:56","28,67","267,34"],
    [16529,"2023-11-08T21:06:17","29,27","267,34"],
    [16530,"2023-11-08T21:06:22","32","270,65"],
    [16531,"2023-11-08T21:07:23","30,37","262,88"],
    [16532,"2023-11-08T21:07:28","29,75","262,88"],
    [16533,"2023-11-08T21:08:03","23,75","262,88"],
    [16534,"2023-11-08T21:08:08","33,17","262,88"],
    [16535,"2023-11-08T21:08:18","31,39","271,4"],
    [16536,"2023-11-08T21:08:24","26,64","266,58"],
    [16537,"2023-11-08T21:08:29","34,46","266,58"],
    [16538,"2023-11-08T21:08:44","30,46","266,58"],
    [16539,"2023-11-08T21:08:49","28,9","266,58"],
    [16540,"2023-11-08T21:08:55","37,03","266,58"],
    [16541,"2023-11-08T21:09:10","30,9","266,58"],
    [16542,"2023-11-08T21:09:15","26,61","266,58"],
    [16543,"2023-11-08T21:09:20","31,86","266,58"],
    [16544,"2023-11-08T21:09:26","35,3","266,58"],
    [16545,"2023-11-08T21:09:31","27,2","266,58"],
    [16546,"2023-11-08T21:09:36","29,41","266,58"],
    [16547,"2023-11-08T21:09:41","32,91","266,58"],
    [16548,"2023-11-08T21:10:17","34,8","266,58"],
    [16549,"2023-11-08T21:10:23","30","270,78"],
    [16550,"2023-11-08T21:10:29","30,51","269,62"],
    [16551,"2023-11-08T21:10:34","28,47","269,62"],
    [16552,"2023-11-08T21:10:39","26,94","269,62"],
    [16553,"2023-11-08T21:10:44","30,89","269,62"],
    [16554,"2023-11-08T21:11:25","35,66","269,62"],
    [16555,"2023-11-08T21:11:31","29,12","269,62"],
    [16556,"2023-11-08T21:11:35","34,15","269,62"],
    [16557,"2023-11-08T21:12:05","31,51","269,62"],
    [16558,"2023-11-08T21:12:10","28,98","269,62"],
    [16559,"2023-11-08T21:12:15","33,25","269,62"],
    [16560,"2023-11-08T21:12:30","31,9","270,28"],
    [16561,"2023-11-08T21:12:36","26,89","281,8"],
    [16562,"2023-11-08T21:12:41","29,73","281,8"],
    [16563,"2023-11-08T21:12:46","31,84","281,8"],
    [16564,"2023-11-08T21:13:31","31,62","281,8"],
    [16565,"2023-11-08T21:13:36","27,8","281,8"],
    [16566,"2023-11-08T21:13:41","30,53","281,8"],
    [16567,"2023-11-08T21:15:22","33,14","269,58"],
    [16568,"2023-11-08T21:15:27","29,76","269,58"],
    [16569,"2023-11-08T21:15:32","31,56","269,58"],
    [16570,"2023-11-08T21:15:48","33,26","269,58"],
    [16571,"2023-11-08T21:15:53","28,7","269,58"],
    [16572,"2023-11-08T21:16:03","28,01","269,58"],
    [16573,"2023-11-08T21:16:08","33,89","269,58"],
    [16574,"2023-11-08T21:16:24","34,14","269,58"],
    [16575,"2023-11-08T21:16:29","29,8","269,58"],
    [16576,"2023-11-08T21:16:34","33,01","270,08"],
    [16577,"2023-11-08T21:17:57","31,27","265,85"],
    [16578,"2023-11-08T21:18:02","28,76","265,85"],
    [16579,"2023-11-08T21:18:07","28,14","265,85"],
    [16580,"2023-11-08T21:18:12","33,41","265,85"],
    [16581,"2023-11-08T21:18:17","26,86","265,85"],
    [16582,"2023-11-08T21:18:22","30,29","265,85"],
    [16583,"2023-11-08T21:18:27","32,84","265,85"],
    [16584,"2023-11-08T21:18:32","26,46","265,85"],
    [16585,"2023-11-08T21:18:47","29,94","268,76"],
    [16586,"2023-11-08T21:18:54","32,38","268,76"],
    [16587,"2023-11-08T21:19:25","33,22","268,76"],
    [16588,"2023-11-08T21:19:30","28,9","268,76"],
    [16589,"2023-11-08T21:19:45","29,28","268,76"],
    [16590,"2023-11-08T21:19:50","32,47","268,76"],
    [16591,"2023-11-08T21:20:16","33,3","268,76"],
    [16592,"2023-11-08T21:20:21","29,48","268,76"],
    [16593,"2023-11-08T21:20:27","27,85","268,76"],
    [16594,"2023-11-08T21:20:32","32,7","268,76"],
    [16595,"2023-11-08T21:20:37","27,14","268,76"],
    [16596,"2023-11-08T21:20:42","30,59","272,25"],
    [16597,"2023-11-08T21:20:58","31,22","265,24"],
    [16598,"2023-11-08T21:21:03","29,45","265,24"],
    [16599,"2023-11-08T21:21:08","32,65","265,24"],
    [16600,"2023-11-08T21:21:13","25,01","265,24"],
    [16601,"2023-11-08T21:21:29","27,32","265,24"],
    [16602,"2023-11-08T21:21:34","31,34","265,24"],
    [16603,"2023-11-08T21:21:40","28,82","265,24"],
    [16604,"2023-11-08T21:21:45","32,57","265,24"],
    [16605,"2023-11-08T21:21:54","31","265,24"],
    [16606,"2023-11-08T21:22:00","29,7","265,24"],
    [16607,"2023-11-08T21:22:25","27,98","265,24"],
    [16608,"2023-11-08T21:22:30","32,05","265,24"],
    [16609,"2023-11-08T21:22:40","33,3","265,24"],
    [16610,"2023-11-08T21:22:45","29,6","264,58"],
    [16611,"2023-11-08T21:22:50","31,02","272,87"],
    [16612,"2023-11-08T21:22:55","28,84","272,87"],
    [16613,"2023-11-08T21:23:00","29,21","272,87"],
    [16614,"2023-11-08T21:23:05","34,77","272,87"],
    [16615,"2023-11-08T21:23:10","28,87","272,87"],
    [16616,"2023-11-08T21:23:20","28,51","272,87"],
    [16617,"2023-11-08T21:23:25","30,82","272,87"],
    [16618,"2023-11-08T21:23:30","29,15","272,87"],
    [16619,"2023-11-08T21:23:36","29,31","272,87"],
    [16620,"2023-11-08T21:23:40","30,99","272,87"],
    [16621,"2023-11-08T21:23:45","30,51","272,87"],
    [16622,"2023-11-08T21:23:50","28,23","272,87"],
    [16623,"2023-11-08T21:23:55","32,59","272,87"],
    [16624,"2023-11-08T21:24:31","38,57","272,87"],
    [16625,"2023-11-08T21:24:38","29,66","272,87"],
    [16626,"2023-11-08T21:24:43","32,6","272,87"],
    [16627,"2023-11-08T21:25:19","33,84","267,63"],
    [16628,"2023-11-08T21:25:24","27,96","267,63"],
    [16629,"2023-11-08T21:25:29","29,4","267,63"],
    [16630,"2023-11-08T21:25:34","34,41","267,63"],
    [16631,"2023-11-08T21:26:04","33,36","267,63"],
    [16632,"2023-11-08T21:26:09","25,56","267,63"],
    [16633,"2023-11-08T21:26:24","26,04","267,63"],
    [16634,"2023-11-08T21:26:29","32,57","267,63"],
    [16635,"2023-11-08T21:27:25","30,74","269,82"],
    [16636,"2023-11-08T21:27:30","28,92","269,82"],
    [16637,"2023-11-08T21:27:35","32,53","269,82"],
    [16638,"2023-11-08T21:27:40","29,5","269,82"],
    [16639,"2023-11-08T21:27:45","35,02","269,82"],
    [16640,"2023-11-08T21:27:55","31,03","269,82"],
    [16641,"2023-11-08T21:28:00","27,12","269,82"],
    [16642,"2023-11-08T21:28:05","29,79","269,82"],
    [16643,"2023-11-08T21:28:10","31,73","269,82"],
    [16644,"2023-11-08T21:28:25","31,69","269,82"],
    [16645,"2023-11-08T21:28:30","27,26","269,82"],
    [16646,"2023-11-08T21:28:35","29,93","269,82"],
    [16647,"2023-11-08T21:28:40","32,55","269,82"],
    [16648,"2023-11-08T21:29:37","31,04","273,8"],
    [16649,"2023-11-08T21:29:42","28,61","273,8"],
    [16650,"2023-11-08T21:29:47","30,46","273,8"],
    [16651,"2023-11-08T21:29:52","30,6","273,8"],
    [16652,"2023-11-08T21:29:58","26,16","273,8"],
    [16653,"2023-11-08T21:30:03","31,14","273,8"],
    [16654,"2023-11-08T21:30:13","30,35","273,8"],
    [16655,"2023-11-08T21:30:18","26,86","273,8"],
    [16656,"2023-11-08T21:30:39","29,52","273,8"],
    [16657,"2023-11-08T21:30:44","33,3","273,8"],
    [16658,"2023-11-08T21:30:49","29,97","273,8"],
    [16659,"2023-11-08T21:30:54","30,53","273,8"],
    [16660,"2023-11-08T21:31:00","29,16","273,8"],
    [16661,"2023-11-08T21:31:05","30,64","272,06"],
    [16662,"2023-11-08T21:31:10","29,45","271,33"],
    [16663,"2023-11-08T21:31:37","28,17","271,33"],
    [16664,"2023-11-08T21:31:42","33,61","271,33"],
    [16665,"2023-11-08T21:31:47","29,79","271,33"],
    [16666,"2023-11-08T21:31:52","30,11","271,33"],
    [16667,"2023-11-08T21:31:57","31,44","271,33"],
    [16668,"2023-11-08T21:32:03","29,65","271,33"],
    [16669,"2023-11-08T21:32:07","31,57","271,33"],
    [16670,"2023-11-08T21:32:12","30,17","271,33"],
    [16671,"2023-11-08T21:32:17","26,67","271,33"],
    [16672,"2023-11-08T21:34:07","28,98","259,45"],
    [16673,"2023-11-08T21:34:12","30,73","259,45"],
    [16674,"2023-11-08T21:34:17","31,21","259,45"],
    [16675,"2023-11-08T21:34:22","27,21","259,45"],
    [16676,"2023-11-08T21:34:42","25,89","259,45"],
    [16677,"2023-11-08T21:34:47","30,04","259,45"],
    [16678,"2023-11-08T21:34:52","28,37","259,45"],
    [16679,"2023-11-08T21:34:57","31,61","259,45"],
    [16680,"2023-11-08T21:35:02","26,59","259,45"],
    [16681,"2023-11-08T21:35:43","27,21","279,84"],
    [16682,"2023-11-08T21:35:48","30,16","279,84"],
    [16683,"2023-11-08T21:35:53","29,05","279,84"],
    [16684,"2023-11-08T21:35:58","26,55","279,84"],
    [16685,"2023-11-08T21:36:03","31,46","279,84"],
    [16686,"2023-11-08T21:36:08","32,61","279,84"],
    [16687,"2023-11-08T21:36:13","30","279,84"],
    [16688,"2023-11-08T21:36:28","28,86","279,84"],
    [16689,"2023-11-08T21:36:33","32,38","279,84"],
    [16690,"2023-11-08T21:36:38","33,08","279,84"],
    [16691,"2023-11-08T21:36:43","29,99","279,84"],
    [16692,"2023-11-08T21:37:34","29,68","277,87"],
    [16693,"2023-11-08T21:37:39","35,27","277,87"],
    [16694,"2023-11-08T21:38:14","31,51","277,87"],
    [16695,"2023-11-08T21:38:20","28,14","277,87"],
    [16696,"2023-11-08T21:38:24","30,39","277,87"],
    [16697,"2023-11-08T21:38:29","29,57","277,87"],
    [16698,"2023-11-08T21:38:34","28,44","277,87"],
    [16699,"2023-11-08T21:38:39","31,58","277,87"],
    [16700,"2023-11-08T21:38:44","29,54","277,87"],
    [16701,"2023-11-08T21:38:49","30,68","277,87"],
    [16702,"2023-11-08T21:39:04","30,02","277,87"],
    [16703,"2023-11-08T21:39:09","29,71","274,75"],
    [16704,"2023-11-08T21:39:14","31,73","273,88"],
    [16705,"2023-11-08T21:39:40","30,24","273,88"],
    [16706,"2023-11-08T21:39:45","28,81","273,88"],
    [16707,"2023-11-08T21:39:56","28,72","273,88"],
    [16708,"2023-11-08T21:40:01","32,73","273,88"],
    [16709,"2023-11-08T21:40:21","35,8","273,88"],
    [16710,"2023-11-08T21:40:27","27,97","273,88"],
    [16711,"2023-11-08T21:40:32","34,13","273,88"],
    [16712,"2023-11-08T21:40:37","27,95","273,88"],
    [16713,"2023-11-08T21:40:42","32,02","273,88"],
    [16714,"2023-11-08T21:41:12","30,54","273,55"],
    [16715,"2023-11-08T21:41:17","28,59","276,64"],
    [16716,"2023-11-08T21:41:22","31,04","276,64"],
    [16717,"2023-11-08T21:41:27","29,43","276,64"],
    [16718,"2023-11-08T21:42:02","29,36","276,64"],
    [16719,"2023-11-08T21:42:07","36,08","276,64"],
    [16720,"2023-11-08T21:42:43","30,19","276,64"],
    [16721,"2023-11-08T21:42:48","28","276,64"],
    [16722,"2023-11-08T21:42:53","28,49","276,64"],
    [16723,"2023-11-08T21:42:58","34,5","276,64"],
    [16724,"2023-11-08T21:43:09","31,7","276,64"],
    [16725,"2023-11-08T21:43:14","29,8","278,91"],
    [16726,"2023-11-08T21:43:19","27,86","277,7"],
    [16727,"2023-11-08T21:43:24","31,35","277,7"],
    [16728,"2023-11-08T21:43:29","31,82","277,7"],
    [16729,"2023-11-08T21:43:35","27,76","277,7"],
    [16730,"2023-11-08T21:45:34","23,78","273,05"],
    [16731,"2023-11-08T21:45:40","28,13","273,05"],
    [16732,"2023-11-08T21:46:29","26,18","273,05"],
    [16733,"2023-11-08T21:46:34","32,45","273,05"],
    [16734,"2023-11-08T21:46:39","28,09","273,05"],
    [16735,"2023-11-08T21:46:49","27,09","273,05"],
    [16736,"2023-11-08T21:46:54","30,33","273,05"],
    [16737,"2023-11-08T21:46:59","30,26","273,05"],
    [16738,"2023-11-08T21:47:04","24,9","273,05"],
    [16739,"2023-11-08T21:47:09","32,69","273,05"],
    [16740,"2023-11-08T21:47:15","32,09","273,05"],
    [16741,"2023-11-08T21:47:20","29,87","275,82"],
    [16742,"2023-11-08T21:47:25","31,22","275,15"],
    [16743,"2023-11-08T21:47:30","32,02","275,15"],
    [16744,"2023-11-08T21:47:35","29,47","275,15"],
    [16745,"2023-11-08T21:48:05","28,71","275,15"],
    [16746,"2023-11-08T21:48:10","34,17","275,15"],
    [16747,"2023-11-08T21:48:15","29,83","275,15"],
    [16748,"2023-11-08T21:48:20","31,54","275,15"],
    [16749,"2023-11-08T21:48:25","31,38","275,15"],
    [16750,"2023-11-08T21:48:30","28,88","275,15"],
    [16751,"2023-11-08T21:48:35","28,33","275,15"],
    [16752,"2023-11-08T21:48:40","33,04","275,15"],
    [16753,"2023-11-08T21:49:10","30,39","275,15"],
    [16754,"2023-11-08T21:49:15","29,57","275,15"],
    [16755,"2023-11-08T21:49:20","27,25","273"],
    [16756,"2023-11-08T21:49:25","31,32","281,77"],
    [16757,"2023-11-08T21:49:30","28,8","281,77"],
    [16758,"2023-11-08T21:49:35","31,73","281,77"],
    [16759,"2023-11-08T21:50:15","33,84","281,77"],
    [16760,"2023-11-08T21:50:21","29,84","281,77"],
    [16761,"2023-11-08T21:50:25","30,66","281,77"],
    [16762,"2023-11-08T21:50:40","30,53","281,77"],
    [16763,"2023-11-08T21:50:45","29,29","281,77"],
    [16764,"2023-11-08T21:51:31","26,62","268,79"],
    [16765,"2023-11-08T21:51:37","33,7","268,79"],
    [16766,"2023-11-08T21:51:42","30,49","268,79"],
    [16767,"2023-11-08T21:51:47","27,31","268,79"],
    [16768,"2023-11-08T21:51:52","29,65","268,79"],
    [16769,"2023-11-08T21:51:58","30,17","268,79"],
    [16770,"2023-11-08T21:52:03","25,3","268,79"],
    [16771,"2023-11-08T21:52:29","27,43","268,79"],
    [16772,"2023-11-08T21:52:34","30,03","268,79"],
    [16773,"2023-11-08T21:52:39","26,87","268,79"],
    [16774,"2023-11-08T21:53:30","24,88","272,86"],
    [16775,"2023-11-08T21:53:35","30,01","272,86"],
    [16776,"2023-11-08T21:53:40","26,03","272,86"],
    [16777,"2023-11-08T21:54:05","29,58","272,86"],
    [16778,"2023-11-08T21:54:10","30,78","272,86"],
    [16779,"2023-11-08T21:54:35","34,45","272,86"],
    [16780,"2023-11-08T21:54:40","28,79","272,86"],
    [16781,"2023-11-08T21:54:45","32,26","272,86"],
    [16782,"2023-11-08T21:55:48","31,74","267,49"],
    [16783,"2023-11-08T21:55:53","25,38","267,49"],
    [16784,"2023-11-08T21:55:58","34,05","267,49"],
    [16785,"2023-11-08T21:56:24","33,71","267,49"],
    [16786,"2023-11-08T21:56:29","27,25","267,49"],
    [16787,"2023-11-08T21:56:34","30,09","267,49"],
    [16788,"2023-11-08T21:57:04","32,46","267,49"],
    [16789,"2023-11-08T21:57:09","28,34","267,49"],
    [16790,"2023-11-08T21:57:19","28,86","267,49"],
    [16791,"2023-11-08T21:57:24","30,89","267,49"],
    [16792,"2023-11-08T21:57:29","29,33","267,49"],
    [16793,"2023-11-08T21:57:34","33,92","268,96"],
    [16794,"2023-11-08T21:57:39","27,86","268,67"],
    [16795,"2023-11-08T21:57:49","27,93","268,67"],
    [16796,"2023-11-08T21:57:54","30,49","268,67"],
    [16797,"2023-11-08T21:58:04","34,22","268,67"],
    [16798,"2023-11-08T21:58:09","28,23","268,67"],
    [16799,"2023-11-08T21:58:15","30,07","268,67"],
    [16800,"2023-11-08T21:58:20","28,87","268,67"],
    [16801,"2023-11-08T21:58:25","33,48","268,67"],
    [16802,"2023-11-08T21:59:05","33,42","268,67"],
    [16803,"2023-11-08T21:59:10","27,94","268,67"],
    [16804,"2023-11-08T21:59:15","32,89","268,67"],
    [16805,"2023-11-08T21:59:20","30,48","268,67"],
    [16806,"2023-11-08T21:59:25","29,37","268,67"],
    [16807,"2023-11-08T21:59:40","28,01","263,8"],
    [16808,"2023-11-08T21:59:45","32,14","263,8"],
    [16809,"2023-11-08T22:00:15","30,49","263,8"],
    [16810,"2023-11-08T22:00:21","29,3","263,8"],
    [16811,"2023-11-08T22:00:26","31,68","263,8"],
    [16812,"2023-11-08T22:01:12","30,02","263,8"],
    [16813,"2023-11-08T22:01:17","29,12","263,8"],
    [16814,"2023-11-08T22:01:23","30,85","263,8"],
    [16815,"2023-11-08T22:01:28","28,98","263,8"],
    [16816,"2023-11-08T22:01:33","33,55","263,8"],
    [16817,"2023-11-08T22:01:43","31,33","270"],
    [16818,"2023-11-08T22:01:48","28,68","270"],
    [16819,"2023-11-08T22:01:54","32,26","270"],
    [16820,"2023-11-08T22:02:29","30,62","270"],
    [16821,"2023-11-08T22:02:34","28,27","270"],
    [16822,"2023-11-08T22:02:39","35,28","270"],
    [16823,"2023-11-08T22:03:25","30,82","270"],
    [16824,"2023-11-08T22:03:31","27,29","270"],
    [16825,"2023-11-08T22:03:37","26,4","270"],
    [16826,"2023-11-08T22:03:42","31,41","273,99"],
    [16827,"2023-11-08T22:03:57","31,54","267,99"],
    [16828,"2023-11-08T22:04:03","28,14","267,99"],
    [16829,"2023-11-08T22:04:08","30,75","267,99"],
    [16830,"2023-11-08T22:04:23","32,76","267,99"],
    [16831,"2023-11-08T22:04:28","29,93","267,99"],
    [16832,"2023-11-08T22:04:38","27,5","267,99"],
    [16833,"2023-11-08T22:04:43","32,61","267,99"],
    [16834,"2023-11-08T22:04:48","30","267,99"],
    [16835,"2023-11-08T22:04:53","33,14","267,99"],
    [16836,"2023-11-08T22:04:58","31,44","267,99"],
    [16837,"2023-11-08T22:05:03","27,8","267,99"],
    [16838,"2023-11-08T22:05:08","30,24","267,99"],
    [16839,"2023-11-08T22:05:13","30,87","267,99"],
    [16840,"2023-11-08T22:05:18","27,53","267,99"],
    [16841,"2023-11-08T22:05:23","34,38","267,99"],
    [16842,"2023-11-08T22:05:38","33,37","267,99"],
    [16843,"2023-11-08T22:05:43","29,87","267,99"],
    [16844,"2023-11-08T22:05:48","31,1","267,99"],
    [16845,"2023-11-08T22:06:04","33,18","260,42"],
    [16846,"2023-11-08T22:06:10","28,51","260,42"],
    [16847,"2023-11-08T22:06:15","32,16","260,42"],
    [16848,"2023-11-08T22:06:20","27,95","260,42"],
    [16849,"2023-11-08T22:06:40","29,69","260,42"],
    [16850,"2023-11-08T22:06:45","35,15","260,42"],
    [16851,"2023-11-08T22:07:45","31,8","260,42"],
    [16852,"2023-11-08T22:07:50","29,63","266,66"],
    [16853,"2023-11-08T22:07:55","35,61","272,31"],
    [16854,"2023-11-08T22:09:21","33,52","272,31"],
    [16855,"2023-11-08T22:09:26","29,89","272,31"],
    [16856,"2023-11-08T22:09:31","34,58","272,31"],
    [16857,"2023-11-08T22:09:51","31,75","263,52"],
    [16858,"2023-11-08T22:09:56","27,51","270,38"],
    [16859,"2023-11-08T22:10:01","29,18","270,38"],
    [16860,"2023-11-08T22:10:06","31,92","270,38"],
    [16861,"2023-11-08T22:10:11","34,66","270,38"],
    [16862,"2023-11-08T22:10:16","27,53","270,38"],
    [16863,"2023-11-08T22:10:21","29,22","270,38"],
    [16864,"2023-11-08T22:10:26","31,29","270,38"],
    [16865,"2023-11-08T22:10:31","30,71","270,38"],
    [16866,"2023-11-08T22:10:37","26,57","270,38"],
    [16867,"2023-11-08T22:10:42","33,39","270,38"],
    [16868,"2023-11-08T22:10:47","26,34","270,38"],
    [16869,"2023-11-08T22:10:53","28,31","270,38"],
    [16870,"2023-11-08T22:10:58","30,31","270,38"],
    [16871,"2023-11-08T22:11:03","31,11","270,38"],
    [16872,"2023-11-08T22:11:08","28,26","270,38"],
    [16873,"2023-11-08T22:11:13","27,02","270,38"],
    [16874,"2023-11-08T22:11:18","32,37","270,38"],
    [16875,"2023-11-08T22:11:24","27,53","270,38"],
    [16876,"2023-11-08T22:11:34","27,14","270,38"],
    [16877,"2023-11-08T22:11:39","33,16","270,38"],
    [16878,"2023-11-08T22:11:44","31,54","270,38"],
    [16879,"2023-11-08T22:11:49","27,49","270,38"],
    [16880,"2023-11-08T22:12:05","25,64","271,7"],
    [16881,"2023-11-08T22:12:10","30,74","271,7"],
    [16882,"2023-11-08T22:12:15","33,34","271,7"],
    [16883,"2023-11-08T22:12:20","29,62","271,7"],
    [16884,"2023-11-08T22:12:25","38,99","271,7"],
    [16885,"2023-11-08T22:13:00","31,92","271,7"],
    [16886,"2023-11-08T22:13:06","28,62","271,7"],
    [16887,"2023-11-08T22:13:10","32,51","271,7"],
    [16888,"2023-11-08T22:13:15","32,43","271,7"],
    [16889,"2023-11-08T22:13:21","27,02","271,7"],
    [16890,"2023-11-08T22:13:26","31,9","271,7"],
    [16891,"2023-11-08T22:14:48","31,87","266,06"],
    [16892,"2023-11-08T22:14:52","26,95","266,06"],
    [16893,"2023-11-08T22:14:57","33,22","266,06"],
    [16894,"2023-11-08T22:15:13","30,72","266,06"],
    [16895,"2023-11-08T22:15:18","29,15","266,06"],
    [16896,"2023-11-08T22:15:23","39,28","266,06"],
    [16897,"2023-11-08T22:15:58","31,9","266,06"],
    [16898,"2023-11-08T22:16:03","28,02","271,37"],
    [16899,"2023-11-08T22:16:08","32,96","268,66"],
    [16900,"2023-11-08T22:16:18","33,76","268,66"],
    [16901,"2023-11-08T22:16:23","29,41","268,66"],
    [16902,"2023-11-08T22:16:28","34,53","268,66"],
    [16903,"2023-11-08T22:16:33","28,94","268,66"],
    [16904,"2023-11-08T22:16:39","33,64","268,66"],
    [16905,"2023-11-08T22:17:04","32,5","268,66"],
    [16906,"2023-11-08T22:17:09","28,84","268,66"],
    [16907,"2023-11-08T22:17:14","29,11","268,66"],
    [16908,"2023-11-08T22:17:19","32,54","268,66"],
    [16909,"2023-11-08T22:17:39","30,14","268,66"],
    [16910,"2023-11-08T22:17:44","28,54","268,66"],
    [16911,"2023-11-08T22:17:49","32,52","268,66"],
    [16912,"2023-11-08T22:17:54","32,03","268,66"],
    [16913,"2023-11-08T22:17:59","29,73","268,66"],
    [16914,"2023-11-08T22:18:09","25,17","262,62"],
    [16915,"2023-11-08T22:18:14","32,41","262,62"],
    [16916,"2023-11-08T22:18:50","37,66","262,62"],
    [16917,"2023-11-08T22:18:55","29,9","262,62"],
    [16918,"2023-11-08T22:19:00","35,67","262,62"],
    [16919,"2023-11-08T22:19:30","32,47","262,62"],
    [16920,"2023-11-08T22:19:35","27,34","262,62"],
    [16921,"2023-11-08T22:19:50","27,42","262,62"],
    [16922,"2023-11-08T22:19:55","31,28","262,62"],
    [16923,"2023-11-08T22:20:25","30,58","268,28"],
    [16924,"2023-11-08T22:20:30","29,59","268,28"],
    [16925,"2023-11-08T22:20:35","28,27","268,28"],
    [16926,"2023-11-08T22:20:40","31,06","268,28"],
    [16927,"2023-11-08T22:22:08","34,56","263,09"],
    [16928,"2023-11-08T22:22:13","29,04","272,6"],
    [16929,"2023-11-08T22:22:18","28,63","272,6"],
    [16930,"2023-11-08T22:22:23","30,78","272,6"],
    [16931,"2023-11-08T22:23:23","35,23","272,6"],
    [16932,"2023-11-08T22:23:28","29,35","272,6"],
    [16933,"2023-11-08T22:23:34","29,68","272,6"],
    [16934,"2023-11-08T22:23:39","31,6","272,6"],
    [16935,"2023-11-08T22:23:44","29,78","272,6"],
    [16936,"2023-11-08T22:23:49","34,09","272,6"],
    [16937,"2023-11-08T22:23:54","30,92","272,6"],
    [16938,"2023-11-08T22:23:59","28,48","272,6"],
    [16939,"2023-11-08T22:24:05","30,02","272,6"],
    [16940,"2023-11-08T22:24:09","28,39","269,63"],
    [16941,"2023-11-08T22:24:14","29,4","263,26"],
    [16942,"2023-11-08T22:24:19","30,69","263,26"],
    [16943,"2023-11-08T22:24:24","29,11","263,26"],
    [16944,"2023-11-08T22:24:29","33,48","263,26"],
    [16945,"2023-11-08T22:24:34","28,08","263,26"],
    [16946,"2023-11-08T22:24:39","32,63","263,26"],
    [16947,"2023-11-08T22:25:04","32,78","263,26"],
    [16948,"2023-11-08T22:25:09","29,73","263,26"],
    [16949,"2023-11-08T22:25:30","27,72","263,26"],
    [16950,"2023-11-08T22:25:35","30,33","263,26"],
    [16951,"2023-11-08T22:25:50","30,13","263,26"],
    [16952,"2023-11-08T22:25:55","27,77","263,26"],
    [16953,"2023-11-08T22:26:05","28,1","263,26"],
    [16954,"2023-11-08T22:26:10","31,73","269,39"],
    [16955,"2023-11-08T22:26:15","28,98","268,13"],
    [16956,"2023-11-08T22:26:20","31,25","268,13"],
    [16957,"2023-11-08T22:26:51","31,08","268,13"],
    [16958,"2023-11-08T22:26:56","28,14","268,13"],
    [16959,"2023-11-08T22:27:02","32,24","268,13"],
    [16960,"2023-11-08T22:27:07","27,81","268,13"],
    [16961,"2023-11-08T22:27:18","29,32","268,13"],
    [16962,"2023-11-08T22:27:23","34,56","268,13"],
    [16963,"2023-11-08T22:27:38","34,74","268,13"],
    [16964,"2023-11-08T22:27:43","28,88","268,13"],
    [16965,"2023-11-08T22:27:49","32,79","268,13"],
    [16966,"2023-11-08T22:27:54","28,44","268,13"],
    [16967,"2023-11-08T22:27:59","32,86","268,13"],
    [16968,"2023-11-08T22:28:04","32,43","268,13"],
    [16969,"2023-11-08T22:28:09","26,69","268,13"],
    [16970,"2023-11-08T22:28:14","30,69","274,2"],
    [16971,"2023-11-08T22:28:54","33,34","271,34"],
    [16972,"2023-11-08T22:28:59","29,68","271,34"],
    [16973,"2023-11-08T22:29:04","28,93","271,34"],
    [16974,"2023-11-08T22:29:09","33","271,34"],
    [16975,"2023-11-08T22:29:14","29,53","271,34"],
    [16976,"2023-11-08T22:29:19","31,44","271,34"],
    [16977,"2023-11-08T22:29:24","30,1","271,34"],
    [16978,"2023-11-08T22:29:29","29,68","271,34"],
    [16979,"2023-11-08T22:30:30","28,97","274,45"],
    [16980,"2023-11-08T22:30:35","32,33","274,45"],
    [16981,"2023-11-08T22:30:40","25,46","274,45"],
    [16982,"2023-11-08T22:30:45","27,95","274,45"],
    [16983,"2023-11-08T22:30:50","31,43","274,45"],
    [16984,"2023-11-08T22:30:55","32,66","274,45"],
    [16985,"2023-11-08T22:31:00","26,82","274,45"],
    [16986,"2023-11-08T22:31:05","30,48","274,45"],
    [16987,"2023-11-08T22:31:51","33,14","274,45"],
    [16988,"2023-11-08T22:31:56","28,3","274,45"],
    [16989,"2023-11-08T22:32:17","27,28","275,02"],
    [16990,"2023-11-08T22:32:22","32,97","269,51"],
    [16991,"2023-11-08T22:32:27","27,2","269,51"],
    [16992,"2023-11-08T22:32:33","30,75","269,51"],
    [16993,"2023-11-08T22:32:37","29,67","269,51"],
    [16994,"2023-11-08T22:32:42","32,85","269,51"],
    [16995,"2023-11-08T22:32:57","31,96","269,51"],
    [16996,"2023-11-08T22:33:02","25,6","269,51"],
    [16997,"2023-11-08T22:33:07","33,49","269,51"],
    [16998,"2023-11-08T22:33:17","30,14","269,51"],
    [16999,"2023-11-08T22:33:22","27,69","269,51"],
    [17000,"2023-11-08T22:33:42","29,16","269,51"],
    [17001,"2023-11-08T22:33:47","33,86","269,51"],
    [17002,"2023-11-08T22:33:52","32,3","269,51"],
    [17003,"2023-11-08T22:33:57","29,39","269,51"],
    [17004,"2023-11-08T22:34:02","35,03","269,51"],
    [17005,"2023-11-08T22:34:54","32,56","266,98"],
    [17006,"2023-11-08T22:34:59","24,94","266,98"],
    [17007,"2023-11-08T22:35:04","27,96","266,98"],
    [17008,"2023-11-08T22:35:10","33,73","266,98"],
    [17009,"2023-11-08T22:35:15","32,2","266,98"],
    [17010,"2023-11-08T22:35:20","26,1","266,98"],
    [17011,"2023-11-08T22:35:25","29,58","266,98"],
    [17012,"2023-11-08T22:35:31","34,58","266,98"],
    [17013,"2023-11-08T22:36:06","30,98","266,98"],
    [17014,"2023-11-08T22:36:11","27,29","266,98"],
    [17015,"2023-11-08T22:36:16","25,79","266,98"],
    [17016,"2023-11-08T22:36:21","34,8","276,92"],
    [17017,"2023-11-08T22:37:01","31,98","274,75"],
    [17018,"2023-11-08T22:37:06","27,52","274,75"],
    [17019,"2023-11-08T22:37:11","27,39","274,75"],
    [17020,"2023-11-08T22:37:16","31,61","274,75"],
    [17021,"2023-11-08T22:37:47","30,62","274,75"],
    [17022,"2023-11-08T22:37:53","27,32","274,75"],
    [17023,"2023-11-08T22:37:57","29,18","274,75"],
    [17024,"2023-11-08T22:38:02","32,3","274,75"],
    [17025,"2023-11-08T22:38:07","28,03","274,75"],
    [17026,"2023-11-08T22:38:57","29,57","277,81"],
    [17027,"2023-11-08T22:39:02","34,09","277,81"],
    [17028,"2023-11-08T22:39:38","32,71","277,81"],
    [17029,"2023-11-08T22:39:43","29,98","277,81"],
    [17030,"2023-11-08T22:39:53","28,74","277,81"],
    [17031,"2023-11-08T22:39:59","32,1","277,81"],
    [17032,"2023-11-08T22:40:04","33,63","277,81"],
    [17033,"2023-11-08T22:40:09","29,72","277,81"],
    [17034,"2023-11-08T22:40:14","31,68","277,81"],
    [17035,"2023-11-08T22:40:24","31,34","268,58"],
    [17036,"2023-11-08T22:40:30","28,54","271,2"],
    [17037,"2023-11-08T22:40:40","28,88","271,2"],
    [17038,"2023-11-08T22:40:45","30,52","271,2"],
    [17039,"2023-11-08T22:40:51","32,89","271,2"],
    [17040,"2023-11-08T22:40:56","28,33","271,2"],
    [17041,"2023-11-08T22:41:02","27,83","271,2"],
    [17042,"2023-11-08T22:41:07","31,68","271,2"],
    [17043,"2023-11-08T22:41:17","32,89","271,2"],
    [17044,"2023-11-08T22:41:22","29,66","271,2"],
    [17045,"2023-11-08T22:41:27","29,17","271,2"],
    [17046,"2023-11-08T22:41:32","31,64","271,2"],
    [17047,"2023-11-08T22:41:42","31,52","271,2"],
    [17048,"2023-11-08T22:41:47","28,62","271,2"],
    [17049,"2023-11-08T22:42:12","28,8","271,2"],
    [17050,"2023-11-08T22:42:17","30,45","271,2"],
    [17051,"2023-11-08T22:42:43","34,17","265,58"],
    [17052,"2023-11-08T22:42:48","29,95","265,58"],
    [17053,"2023-11-08T22:43:46","24,43","265,58"],
    [17054,"2023-11-08T22:43:51","34,4","265,58"],
    [17055,"2023-11-08T22:44:01","30,78","265,58"],
    [17056,"2023-11-08T22:44:06","29,06","265,58"],
    [17057,"2023-11-08T22:44:11","32,47","265,58"],
    [17058,"2023-11-08T22:44:16","31,11","265,58"],
    [17059,"2023-11-08T22:44:21","27,47","265,58"],
    [17060,"2023-11-08T22:44:26","26,52","265,58"],
    [17061,"2023-11-08T22:44:31","31,01","266,13"],
    [17062,"2023-11-08T22:44:46","30,61","267,45"],
    [17063,"2023-11-08T22:44:51","28,8","267,45"],
    [17064,"2023-11-08T22:44:56","30,38","267,45"],
    [17065,"2023-11-08T22:45:01","28,68","267,45"],
    [17066,"2023-11-08T22:45:06","28,07","267,45"],
    [17067,"2023-11-08T22:45:11","30,05","267,45"],
    [17068,"2023-11-08T22:45:16","28,47","267,45"],
    [17069,"2023-11-08T22:45:26","27,48","267,45"],
    [17070,"2023-11-08T22:45:31","30,2","267,45"],
    [17071,"2023-11-08T22:45:36","29,1","267,45"],
    [17072,"2023-11-08T22:46:12","25,23","267,45"],
    [17073,"2023-11-08T22:46:18","31,05","267,45"],
    [17074,"2023-11-08T22:46:38","31,38","274,35"],
    [17075,"2023-11-08T22:46:43","29,52","274,35"],
    [17076,"2023-11-08T22:46:49","33,64","274,35"],
    [17077,"2023-11-08T22:46:54","29,9","274,35"],
    [17078,"2023-11-08T22:46:59","29,73","274,35"],
    [17079,"2023-11-08T22:47:04","32,48","274,35"],
    [17080,"2023-11-08T22:47:19","31,59","274,35"],
    [17081,"2023-11-08T22:47:24","28,69","274,35"],
    [17082,"2023-11-08T22:47:29","28,38","274,35"],
    [17083,"2023-11-08T22:47:34","32,09","274,35"],
    [17084,"2023-11-08T22:47:39","31,71","274,35"],
    [17085,"2023-11-08T22:47:44","29","274,35"],
    [17086,"2023-11-08T22:47:49","29,5","274,35"],
    [17087,"2023-11-08T22:47:54","31,93","274,35"],
    [17088,"2023-11-08T22:47:59","26,63","274,35"],
    [17089,"2023-11-08T22:48:04","34,32","274,35"],
    [17090,"2023-11-08T22:48:09","30,24","274,35"],
    [17091,"2023-11-08T22:48:14","29,8","274,35"],
    [17092,"2023-11-08T22:48:19","30,63","274,35"],
    [17093,"2023-11-08T22:48:24","29,59","274,35"],
    [17094,"2023-11-08T22:48:29","30,85","274,35"],
    [17095,"2023-11-08T22:48:34","28,21","274,35"],
    [17096,"2023-11-08T22:48:44","28,09","269,86"],
    [17097,"2023-11-08T22:48:49","30,86","269,86"],
    [17098,"2023-11-08T22:49:20","31,49","269,86"],
    [17099,"2023-11-08T22:49:26","29,34","269,86"],
    [17100,"2023-11-08T22:49:31","32,51","269,86"],
    [17101,"2023-11-08T22:50:11","31,16","269,86"],
    [17102,"2023-11-08T22:50:16","29,52","269,86"],
    [17103,"2023-11-08T22:50:21","33,39","269,86"],
    [17104,"2023-11-08T22:50:32","31,08","269,86"],
    [17105,"2023-11-08T22:50:36","29,72","269,86"],
    [17106,"2023-11-08T22:50:41","30,8","269,86"],
    [17107,"2023-11-08T22:50:46","27,37","275,61"],
    [17108,"2023-11-08T22:50:51","30,29","281,21"],
    [17109,"2023-11-08T22:51:07","31,07","281,21"],
    [17110,"2023-11-08T22:51:12","28,56","281,21"],
    [17111,"2023-11-08T22:51:18","32,35","281,21"],
    [17112,"2023-11-08T22:51:28","32,28","281,21"],
    [17113,"2023-11-08T22:51:33","29,63","281,21"],
    [17114,"2023-11-08T22:51:54","25,22","281,21"],
    [17115,"2023-11-08T22:51:59","30,89","281,21"],
    [17116,"2023-11-08T22:52:04","29,86","281,21"],
    [17117,"2023-11-08T22:52:15","29","281,21"],
    [17118,"2023-11-08T22:52:20","31,63","281,21"],
    [17119,"2023-11-08T22:52:25","30,53","281,21"],
    [17120,"2023-11-08T22:52:30","26,92","281,21"],
    [17121,"2023-11-08T22:53:10","25,9","273,67"],
    [17122,"2023-11-08T22:53:15","34,23","273,67"],
    [17123,"2023-11-08T22:53:20","31,82","273,67"],
    [17124,"2023-11-08T22:53:25","29,41","273,67"],
    [17125,"2023-11-08T22:53:30","31,73","273,67"],
    [17126,"2023-11-08T22:53:35","31,69","273,67"],
    [17127,"2023-11-08T22:53:40","29,72","273,67"],
    [17128,"2023-11-08T22:54:00","25,44","273,67"],
    [17129,"2023-11-08T22:54:05","30,32","273,67"],
    [17130,"2023-11-08T22:54:10","29,65","273,67"],
    [17131,"2023-11-08T22:54:16","29,31","273,67"],
    [17132,"2023-11-08T22:54:21","30,38","273,67"],
    [17133,"2023-11-08T22:54:26","28,44","273,67"],
    [17134,"2023-11-08T22:54:36","28,8","273,67"],
    [17135,"2023-11-08T22:54:41","31,87","273,67"],
    [17136,"2023-11-08T22:54:51","31,25","280,19"],
    [17137,"2023-11-08T22:54:56","25,63","280,19"],
    [17138,"2023-11-08T22:55:11","27,76","280,19"],
    [17139,"2023-11-08T22:55:16","36,9","280,19"],
    [17140,"2023-11-08T22:55:26","35,22","280,19"],
    [17141,"2023-11-08T22:55:31","29,25","280,19"],
    [17142,"2023-11-08T22:55:36","36,68","280,19"],
    [17143,"2023-11-08T22:56:06","30,38","280,19"],
    [17144,"2023-11-08T22:56:11","29,57","280,19"],
    [17145,"2023-11-08T22:56:37","26,77","280,19"],
    [17146,"2023-11-08T22:56:42","30,54","280,19"],
    [17147,"2023-11-08T22:56:47","27,13","269,87"],
    [17148,"2023-11-08T22:56:53","30,78","274,49"],
    [17149,"2023-11-08T22:57:35","33,36","274,49"],
    [17150,"2023-11-08T22:57:40","29,83","274,49"],
    [17151,"2023-11-08T22:57:45","30,3","274,49"],
    [17152,"2023-11-08T22:58:42","30,19","274,49"],
    [17153,"2023-11-08T22:58:47","27,49","274,49"],
    [17154,"2023-11-08T22:59:03","26,48","263,58"],
    [17155,"2023-11-08T22:59:08","33","263,58"],
    [17156,"2023-11-08T22:59:38","34,15","263,58"],
    [17157,"2023-11-08T22:59:43","28,07","263,58"],
    [17158,"2023-11-08T22:59:48","31,59","263,58"],
    [17159,"2023-11-08T22:59:53","30,07","263,58"],
    [17160,"2023-11-08T22:59:58","28,08","263,58"],
    [17161,"2023-11-08T23:00:13","29,71","263,58"],
    [17162,"2023-11-08T23:00:18","33,02","263,58"],
    [17163,"2023-11-08T23:00:23","28,24","263,58"],
    [17164,"2023-11-08T23:01:19","24,78","269,91"],
    [17165,"2023-11-08T23:01:24","30,19","269,91"],
    [17166,"2023-11-08T23:01:29","23,54","269,91"],
    [17167,"2023-11-08T23:02:10","29,65","269,91"],
    [17168,"2023-11-08T23:02:15","31,15","269,91"],
    [17169,"2023-11-08T23:02:20","24,82","269,91"],
    [17170,"2023-11-08T23:02:30","27,07","269,91"],
    [17171,"2023-11-08T23:02:35","30,62","269,91"],
    [17172,"2023-11-08T23:02:45","31,12","269,91"],
    [17173,"2023-11-08T23:02:50","26,5","269,91"],
    [17174,"2023-11-08T23:02:55","30,73","270,33"],
    [17175,"2023-11-08T23:03:00","28,93","274,79"],
    [17176,"2023-11-08T23:03:10","29,2","274,79"],
    [17177,"2023-11-08T23:03:15","30,56","274,79"],
    [17178,"2023-11-08T23:03:20","31,72","274,79"],
    [17179,"2023-11-08T23:03:25","27,84","274,79"],
    [17180,"2023-11-08T23:03:30","33,76","274,79"],
    [17181,"2023-11-08T23:03:35","32,22","274,79"],
    [17182,"2023-11-08T23:03:41","29,92","274,79"],
    [17183,"2023-11-08T23:03:46","32,7","274,79"],
    [17184,"2023-11-08T23:04:01","30,64","274,79"],
    [17185,"2023-11-08T23:04:06","28,71","274,79"],
    [17186,"2023-11-08T23:05:01","28,06","280,08"],
    [17187,"2023-11-08T23:05:06","30,98","280,08"],
    [17188,"2023-11-08T23:05:16","30,24","280,08"],
    [17189,"2023-11-08T23:05:21","29,41","280,08"],
    [17190,"2023-11-08T23:06:29","29,39","280,08"],
    [17191,"2023-11-08T23:06:34","30,1","280,08"],
    [17192,"2023-11-08T23:06:39","26,97","280,08"],
    [17193,"2023-11-08T23:07:29","27,9","267,09"],
    [17194,"2023-11-08T23:07:34","31,97","267,09"],
    [17195,"2023-11-08T23:08:24","31,88","267,09"],
    [17196,"2023-11-08T23:08:30","26,23","267,09"],
    [17197,"2023-11-08T23:08:45","26,18","267,09"],
    [17198,"2023-11-08T23:08:50","30,74","267,09"],
    [17199,"2023-11-08T23:08:55","29,19","267,09"],
    [17200,"2023-11-08T23:09:01","30,14","267,09"],
    [17201,"2023-11-08T23:09:06","29,94","267,81"],
    [17202,"2023-11-08T23:09:38","28,51","270,04"],
    [17203,"2023-11-08T23:09:43","31","270,04"],
    [17204,"2023-11-08T23:09:48","29,07","270,04"],
    [17205,"2023-11-08T23:10:49","23,85","270,04"],
    [17206,"2023-11-08T23:10:54","31,66","270,04"],
    [17207,"2023-11-08T23:10:59","30,75","270,04"],
    [17208,"2023-11-08T23:11:04","28,92","270,15"],
    [17209,"2023-11-08T23:11:44","27,36","261,91"],
    [17210,"2023-11-08T23:11:49","31,44","261,91"],
    [17211,"2023-11-08T23:11:54","26,45","261,91"],
    [17212,"2023-11-08T23:11:59","30,9","261,91"],
    [17213,"2023-11-08T23:12:40","31,61","261,91"],
    [17214,"2023-11-08T23:12:45","27,25","261,91"],
    [17215,"2023-11-08T23:12:50","31,88","261,91"],
    [17216,"2023-11-08T23:12:55","30,76","261,91"],
    [17217,"2023-11-08T23:13:00","27,27","261,91"],
    [17218,"2023-11-08T23:13:11","28,19","265,99"],
    [17219,"2023-11-08T23:13:16","30,56","265,99"],
    [17220,"2023-11-08T23:13:26","30,4","265,99"],
    [17221,"2023-11-08T23:13:31","29,81","265,99"],
    [17222,"2023-11-08T23:13:36","30,27","265,99"],
    [17223,"2023-11-08T23:13:57","30,65","265,99"],
    [17224,"2023-11-08T23:14:02","27,03","265,99"],
    [17225,"2023-11-08T23:14:07","30,27","265,99"],
    [17226,"2023-11-08T23:14:12","24,04","265,99"],
    [17227,"2023-11-08T23:14:17","31,91","265,99"],
    [17228,"2023-11-08T23:14:22","28,51","265,99"],
    [17229,"2023-11-08T23:14:27","30,3","265,99"],
    [17230,"2023-11-08T23:14:32","28,26","265,99"],
    [17231,"2023-11-08T23:14:57","27,04","265,99"],
    [17232,"2023-11-08T23:15:02","30,9","265,99"],
    [17233,"2023-11-08T23:15:07","30,06","261,42"],
    [17234,"2023-11-08T23:15:12","28,72","268,18"],
    [17235,"2023-11-08T23:15:17","34,13","268,18"],
    [17236,"2023-11-08T23:15:22","30,86","268,18"],
    [17237,"2023-11-08T23:15:27","26,95","268,18"],
    [17238,"2023-11-08T23:15:32","32,9","268,18"],
    [17239,"2023-11-08T23:15:48","30,4","268,18"],
    [17240,"2023-11-08T23:15:53","27,81","268,18"],
    [17241,"2023-11-08T23:16:03","27,93","268,18"],
    [17242,"2023-11-08T23:16:14","34,51","268,18"],
    [17243,"2023-11-08T23:16:20","31,78","268,18"],
    [17244,"2023-11-08T23:16:24","29,64","268,18"],
    [17245,"2023-11-08T23:16:29","27,45","268,18"],
    [17246,"2023-11-08T23:16:34","32,22","268,18"],
    [17247,"2023-11-08T23:16:59","31,4","268,18"],
    [17248,"2023-11-08T23:17:04","26,39","268,18"],
    [17249,"2023-11-08T23:17:34","27,8","264,98"],
    [17250,"2023-11-08T23:17:39","34,44","264,98"],
    [17251,"2023-11-08T23:17:44","27,02","264,98"],
    [17252,"2023-11-08T23:18:15","29,26","264,98"],
    [17253,"2023-11-08T23:18:20","30,02","264,98"],
    [17254,"2023-11-08T23:20:16","32,96","270,5"],
    [17255,"2023-11-08T23:20:21","32,07","270,5"],
    [17256,"2023-11-08T23:20:32","32,39","270,5"],
    [17257,"2023-11-08T23:20:37","27,35","270,5"],
    [17258,"2023-11-08T23:20:42","25,93","270,5"],
    [17259,"2023-11-08T23:20:47","30,15","270,5"],
    [17260,"2023-11-08T23:20:57","32,21","270,5"],
    [17261,"2023-11-08T23:21:03","24,77","270,5"],
    [17262,"2023-11-08T23:21:32","26,83","259,92"],
    [17263,"2023-11-08T23:21:37","33,58","259,92"],
    [17264,"2023-11-08T23:21:42","29,89","259,92"],
    [17265,"2023-11-08T23:21:47","31,17","259,92"],
    [17266,"2023-11-08T23:21:52","29,17","259,92"],
    [17267,"2023-11-08T23:21:57","31,11","259,92"],
    [17268,"2023-11-08T23:22:38","31,76","259,92"],
    [17269,"2023-11-08T23:22:43","29,54","259,92"],
    [17270,"2023-11-08T23:22:48","30,65","259,92"],
    [17271,"2023-11-08T23:22:53","28,26","259,92"],
    [17272,"2023-11-08T23:22:58","29,07","259,92"],
    [17273,"2023-11-08T23:23:03","30,12","259,92"],
    [17274,"2023-11-08T23:23:09","27,67","259,92"],
    [17275,"2023-11-08T23:23:14","29,25","259,92"],
    [17276,"2023-11-08T23:23:19","31,63","259,92"],
    [17277,"2023-11-08T23:23:29","31","260,82"],
    [17278,"2023-11-08T23:23:34","29,74","264,25"],
    [17279,"2023-11-08T23:24:54","26,73","264,25"],
    [17280,"2023-11-08T23:24:59","32,36","264,25"],
    [17281,"2023-11-08T23:25:04","31,23","264,25"],
    [17282,"2023-11-08T23:25:09","25,46","264,25"],
    [17283,"2023-11-08T23:25:15","28,8","264,25"],
    [17284,"2023-11-08T23:25:20","31,69","264,25"],
    [17285,"2023-11-08T23:25:25","29,15","264,25"],
    [17286,"2023-11-08T23:25:30","28,3","266,24"],
    [17287,"2023-11-08T23:25:35","31,12","268,06"],
    [17288,"2023-11-08T23:25:40","25,35","268,06"],
    [17289,"2023-11-08T23:25:56","26,39","268,06"],
    [17290,"2023-11-08T23:26:01","30,92","268,06"],
    [17291,"2023-11-08T23:26:06","31,93","268,06"],
    [17292,"2023-11-08T23:26:11","29","268,06"],
    [17293,"2023-11-08T23:26:16","34,7","268,06"],
    [17294,"2023-11-08T23:26:31","33,12","268,06"],
    [17295,"2023-11-08T23:26:36","28,94","268,06"],
    [17296,"2023-11-08T23:26:41","28,57","268,06"],
    [17297,"2023-11-08T23:26:46","35,66","268,06"],
    [17298,"2023-11-08T23:28:29","30,79","264,29"],
    [17299,"2023-11-08T23:28:34","29,9","264,29"],
    [17300,"2023-11-08T23:28:39","34,29","264,29"],
    [17301,"2023-11-08T23:28:49","35,17","264,29"],
    [17302,"2023-11-08T23:28:54","29,49","264,29"],
    [17303,"2023-11-08T23:28:59","31,96","264,29"],
    [17304,"2023-11-08T23:29:19","30,72","264,29"],
    [17305,"2023-11-08T23:29:24","28,22","264,29"],
    [17306,"2023-11-08T23:29:50","29,03","262,23"],
    [17307,"2023-11-08T23:29:55","32,39","262,23"],
    [17308,"2023-11-08T23:30:55","32,63","262,23"],
    [17309,"2023-11-08T23:31:00","27,79","262,23"],
    [17310,"2023-11-08T23:31:05","31,14","262,23"],
    [17311,"2023-11-08T23:31:10","31,07","262,23"],
    [17312,"2023-11-08T23:31:15","27,84","262,23"],
    [17313,"2023-11-08T23:31:25","28,21","262,23"],
    [17314,"2023-11-08T23:31:30","31,25","262,23"],
    [17315,"2023-11-08T23:31:35","27,94","269,21"],
    [17316,"2023-11-08T23:31:55","26,23","237,31"],
    [17317,"2023-11-08T23:32:00","31,18","237,31"],
    [17318,"2023-11-08T23:32:10","35,51","237,31"],
    [17319,"2023-11-08T23:32:15","29,36","237,31"],
    [17320,"2023-11-08T23:32:50","29,28","237,31"],
    [17321,"2023-11-08T23:32:55","30,88","237,31"],
    [17322,"2023-11-08T23:33:00","30,5","237,31"],
    [17323,"2023-11-08T23:33:05","26,24","237,31"],
    [17324,"2023-11-08T23:33:11","26,29","237,31"],
    [17325,"2023-11-08T23:33:16","33,51","237,31"],
    [17326,"2023-11-08T23:33:21","27,65","237,31"],
    [17327,"2023-11-08T23:33:26","34,43","237,31"],
    [17328,"2023-11-08T23:33:43","31,36","266,36"],
    [17329,"2023-11-08T23:33:48","29,75","266,36"],
    [17330,"2023-11-08T23:33:53","31,12","266,36"],
    [17331,"2023-11-08T23:34:38","31,49","266,36"],
    [17332,"2023-11-08T23:34:43","27,62","266,36"],
    [17333,"2023-11-08T23:34:48","32,42","266,36"],
    [17334,"2023-11-08T23:35:13","30,75","266,36"],
    [17335,"2023-11-08T23:35:18","29,86","266,36"],
    [17336,"2023-11-08T23:35:28","27,72","266,36"],
    [17337,"2023-11-08T23:35:33","31,72","266,36"],
    [17338,"2023-11-08T23:36:09","32,25","268,19"],
    [17339,"2023-11-08T23:36:14","29,17","268,19"],
    [17340,"2023-11-08T23:36:20","30,47","268,19"],
    [17341,"2023-11-08T23:36:30","29,96","268,19"],
    [17342,"2023-11-08T23:36:35","31,35","268,19"],
    [17343,"2023-11-08T23:36:45","28,83","268,19"],
    [17344,"2023-11-08T23:36:51","26,46","268,19"],
    [17345,"2023-11-08T23:36:56","35,52","268,19"],
    [17346,"2023-11-08T23:37:01","26,8","268,19"],
    [17347,"2023-11-08T23:37:06","31,09","268,19"],
    [17348,"2023-11-08T23:37:16","32,77","268,19"],
    [17349,"2023-11-08T23:37:22","29,28","268,19"],
    [17350,"2023-11-08T23:38:13","29,84","265,2"],
    [17351,"2023-11-08T23:38:17","30,26","265,2"],
    [17352,"2023-11-08T23:38:39","31,67","265,2"],
    [17353,"2023-11-08T23:38:44","29,41","265,2"],
    [17354,"2023-11-08T23:38:49","29,11","265,2"],
    [17355,"2023-11-08T23:38:54","31,53","265,2"],
    [17356,"2023-11-08T23:39:05","30,47","265,2"],
    [17357,"2023-11-08T23:39:10","26,23","265,2"],
    [17358,"2023-11-08T23:39:36","27,59","265,2"],
    [17359,"2023-11-08T23:39:41","31,84","265,2"],
    [17360,"2023-11-08T23:39:46","28,16","265,2"],
    [17361,"2023-11-08T23:39:51","30,46","263,42"],
    [17362,"2023-11-08T23:39:56","32,56","254,85"],
    [17363,"2023-11-08T23:40:02","29,89","254,85"],
    [17364,"2023-11-08T23:40:07","32,67","254,85"],
    [17365,"2023-11-08T23:40:17","31,97","254,85"],
    [17366,"2023-11-08T23:40:22","29","254,85"],
    [17367,"2023-11-08T23:40:27","28,24","254,85"],
    [17368,"2023-11-08T23:40:34","30,77","254,85"],
    [17369,"2023-11-08T23:40:38","29,12","254,85"],
    [17370,"2023-11-08T23:41:18","29,11","254,85"],
    [17371,"2023-11-08T23:41:23","30,16","254,85"],
    [17372,"2023-11-08T23:41:58","32,06","259,98"],
    [17373,"2023-11-08T23:42:03","26,95","259,98"],
    [17374,"2023-11-08T23:42:08","31,92","259,98"],
    [17375,"2023-11-08T23:42:13","32,35","259,98"],
    [17376,"2023-11-08T23:42:18","29,55","259,98"],
    [17377,"2023-11-08T23:43:38","29,34","259,98"],
    [17378,"2023-11-08T23:43:43","30,71","259,98"],
    [17379,"2023-11-08T23:43:48","26,89","270,51"],
    [17380,"2023-11-08T23:44:55","24,47","265,73"],
    [17381,"2023-11-08T23:45:00","32,42","265,73"],
    [17382,"2023-11-08T23:45:15","35,16","265,73"],
    [17383,"2023-11-08T23:45:20","27,13","265,73"],
    [17384,"2023-11-08T23:45:25","24,22","265,73"],
    [17385,"2023-11-08T23:45:31","31,66","265,73"],
    [17386,"2023-11-08T23:45:36","31,65","265,73"],
    [17387,"2023-11-08T23:45:41","29,62","265,73"],
    [17388,"2023-11-08T23:45:46","29,86","265,73"],
    [17389,"2023-11-08T23:45:51","34,52","258,53"],
    [17390,"2023-11-08T23:46:01","31,95","261,62"],
    [17391,"2023-11-08T23:46:06","29,25","261,62"],
    [17392,"2023-11-08T23:46:11","35,03","261,62"],
    [17393,"2023-11-08T23:46:21","33,3","261,62"],
    [17394,"2023-11-08T23:46:26","29,32","261,62"],
    [17395,"2023-11-08T23:46:31","29,26","261,62"],
    [17396,"2023-11-08T23:46:36","32,35","261,62"],
    [17397,"2023-11-08T23:47:06","31,69","261,62"],
    [17398,"2023-11-08T23:47:12","29,01","261,62"],
    [17399,"2023-11-08T23:47:17","30,46","261,62"],
    [17400,"2023-11-08T23:47:22","28,88","261,62"],
    [17401,"2023-11-08T23:47:27","28,71","261,62"],
    [17402,"2023-11-08T23:47:32","31,07","261,62"],
    [17403,"2023-11-08T23:47:37","27,6","261,62"],
    [17404,"2023-11-08T23:47:42","32,07","261,62"],
    [17405,"2023-11-08T23:47:52","30,23","273,72"],
    [17406,"2023-11-08T23:47:57","27,03","260,45"],
    [17407,"2023-11-08T23:48:27","29,54","260,45"],
    [17408,"2023-11-08T23:48:32","33,96","260,45"],
    [17409,"2023-11-08T23:48:47","31,27","260,45"],
    [17410,"2023-11-08T23:48:52","29,67","260,45"],
    [17411,"2023-11-08T23:48:58","34,22","260,45"],
    [17412,"2023-11-08T23:49:08","34,53","260,45"],
    [17413,"2023-11-08T23:49:13","28,73","260,45"],
    [17414,"2023-11-08T23:49:18","31,52","260,45"],
    [17415,"2023-11-08T23:49:23","29,85","260,45"],
    [17416,"2023-11-08T23:49:29","25,9","260,45"],
    [17417,"2023-11-08T23:49:34","30,83","260,45"],
    [17418,"2023-11-08T23:49:39","29,94","260,45"],
    [17419,"2023-11-08T23:49:49","27,2","260,45"],
    [17420,"2023-11-08T23:49:54","32,89","261,74"],
    [17421,"2023-11-08T23:49:59","29,13","264,11"],
    [17422,"2023-11-08T23:50:04","30,42","264,11"],
    [17423,"2023-11-08T23:50:09","32,59","264,11"],
    [17424,"2023-11-08T23:50:14","27,35","264,11"],
    [17425,"2023-11-08T23:50:24","29,58","264,11"],
    [17426,"2023-11-08T23:50:29","31,24","264,11"],
    [17427,"2023-11-08T23:50:39","31,2","264,11"],
    [17428,"2023-11-08T23:50:44","29,87","264,11"],
    [17429,"2023-11-08T23:50:49","32,4","264,11"],
    [17430,"2023-11-08T23:50:59","31,87","264,11"],
    [17431,"2023-11-08T23:51:04","27,5","264,11"],
    [17432,"2023-11-08T23:51:09","25,09","264,11"],
    [17433,"2023-11-08T23:51:14","32,63","264,11"],
    [17434,"2023-11-08T23:51:29","32,01","264,11"],
    [17435,"2023-11-08T23:51:34","29,66","264,11"],
    [17436,"2023-11-08T23:51:40","31,28","264,11"],
    [17437,"2023-11-08T23:51:49","31,28","264,11"],
    [17438,"2023-11-08T23:51:54","29,89","263,4"],
    [17439,"2023-11-08T23:51:59","25,5","259,16"],
    [17440,"2023-11-08T23:52:04","35,78","259,16"],
    [17441,"2023-11-08T23:52:14","35,56","259,16"],
    [17442,"2023-11-08T23:52:19","26,83","259,16"],
    [17443,"2023-11-08T23:52:24","30,3","259,16"],
    [17444,"2023-11-08T23:52:44","34,32","259,16"],
    [17445,"2023-11-08T23:52:49","29,49","259,16"],
    [17446,"2023-11-08T23:52:54","32,25","259,16"],
    [17447,"2023-11-08T23:53:41","31,34","259,16"],
    [17448,"2023-11-08T23:53:47","27,49","259,16"],
    [17449,"2023-11-08T23:53:52","29,09","259,16"],
    [17450,"2023-11-08T23:53:57","31,47","267,38"],
    [17451,"2023-11-08T23:55:13","33,2","264,49"],
    [17452,"2023-11-08T23:55:18","28,71","264,49"],
    [17453,"2023-11-08T23:55:23","32,25","264,49"],
    [17454,"2023-11-08T23:55:33","31","264,49"],
    [17455,"2023-11-08T23:55:43","29,53","264,49"],
    [17456,"2023-11-08T23:56:13","29,03","258,47"],
    [17457,"2023-11-08T23:56:18","32,11","258,47"],
    [17458,"2023-11-08T23:56:34","31,07","258,47"],
    [17459,"2023-11-08T23:56:39","29,66","258,47"],
    [17460,"2023-11-08T23:57:10","26,94","258,47"],
    [17461,"2023-11-08T23:57:15","31,69","258,47"],
    [17462,"2023-11-08T23:57:22","28,58","258,47"],
    [17463,"2023-11-08T23:57:30","27,68","258,47"],
    [17464,"2023-11-08T23:57:39","33,84","258,47"],
    [17465,"2023-11-08T23:57:40","30,63","258,47"],
    [17466,"2023-11-08T23:57:45","29,88","258,47"],
    [17467,"2023-11-08T23:57:50","41,4","258,47"],
    [17468,"2023-11-08T23:57:55","41,12","258,47"],
    [17469,"2023-11-08T23:58:00","31,83","261,7"],
    [17470,"2023-11-08T23:59:58","38,19","265,81"],
    [17471,"2023-12-08T00:00:04","35,69","267,85"],
    [17472,"2023-12-08T00:01:51","30,43","270,13"],
    [17473,"2023-12-08T00:01:56","28,63","270,13"],
    [17474,"2023-12-08T00:02:01","31","270,13"],
    [17475,"2023-12-08T00:02:21","30,04","264,24"],
    [17476,"2023-12-08T00:02:26","27,41","264,24"],
    [17477,"2023-12-08T00:02:56","27,16","264,24"],
    [17478,"2023-12-08T00:03:01","36,1","264,24"],
    [17479,"2023-12-08T00:03:31","30,1","264,24"],
    [17480,"2023-12-08T00:03:36","27,56","264,24"],
    [17481,"2023-12-08T00:03:46","26,27","264,24"],
    [17482,"2023-12-08T00:03:51","31,66","264,24"],
    [17483,"2023-12-08T00:03:56","27,78","264,24"],
    [17484,"2023-12-08T00:04:16","29,94","256,4"],
    [17485,"2023-12-08T00:04:21","33,83","256,4"],
    [17486,"2023-12-08T00:04:26","30,74","256,4"],
    [17487,"2023-12-08T00:04:31","28,84","256,4"],
    [17488,"2023-12-08T00:04:36","31,42","256,4"],
    [17489,"2023-12-08T00:04:51","32,65","256,4"],
    [17490,"2023-12-08T00:04:56","28,3","256,4"],
    [17491,"2023-12-08T00:05:01","31,74","256,4"],
    [17492,"2023-12-08T00:06:21","31,78","260,42"],
    [17493,"2023-12-08T00:06:26","28,99","260,42"],
    [17494,"2023-12-08T00:06:46","28,77","260,42"],
    [17495,"2023-12-08T00:06:53","30,47","260,42"],
    [17496,"2023-12-08T00:06:58","27,55","260,42"],
    [17497,"2023-12-08T00:07:03","27,47","260,42"],
    [17498,"2023-12-08T00:07:08","32,33","260,42"],
    [17499,"2023-12-08T00:07:13","33,31","260,42"],
    [17500,"2023-12-08T00:07:18","29,18","260,42"],
    [17501,"2023-12-08T00:07:24","31,17","260,42"],
    [17502,"2023-12-08T00:08:35","30,12","256,38"],
    [17503,"2023-12-08T00:08:40","26,88","256,38"],
    [17504,"2023-12-08T00:08:45","30,32","256,38"],
    [17505,"2023-12-08T00:09:00","30,42","256,38"],
    [17506,"2023-12-08T00:09:05","29,69","256,38"],
    [17507,"2023-12-08T00:09:10","29,12","256,38"],
    [17508,"2023-12-08T00:09:15","30,37","256,38"],
    [17509,"2023-12-08T00:09:20","24,72","256,38"],
    [17510,"2023-12-08T00:09:25","28,91","256,38"],
    [17511,"2023-12-08T00:09:30","30,25","256,38"],
    [17512,"2023-12-08T00:09:35","25,34","256,38"],
    [17513,"2023-12-08T00:09:40","34,03","256,38"],
    [17514,"2023-12-08T00:10:11","34,72","256,38"],
    [17515,"2023-12-08T00:10:16","29,34","256,38"],
    [17516,"2023-12-08T00:10:21","33,49","256,23"],
    [17517,"2023-12-08T00:10:36","37,79","267,72"],
    [17518,"2023-12-08T00:10:41","29,97","267,72"],
    [17519,"2023-12-08T00:10:46","33,87","267,72"],
    [17520,"2023-12-08T00:10:51","34,89","267,72"],
    [17521,"2023-12-08T00:10:56","28,72","267,72"],
    [17522,"2023-12-08T00:11:01","30,34","267,72"],
    [17523,"2023-12-08T00:12:32","32,12","258,24"],
    [17524,"2023-12-08T00:12:38","28,85","258,24"],
    [17525,"2023-12-08T00:12:43","32,12","258,24"],
    [17526,"2023-12-08T00:12:48","28,3","258,24"],
    [17527,"2023-12-08T00:12:58","23,6","258,24"],
    [17528,"2023-12-08T00:13:03","32,46","258,24"],
    [17529,"2023-12-08T00:13:24","34,41","258,24"],
    [17530,"2023-12-08T00:13:29","28,9","258,24"],
    [17531,"2023-12-08T00:13:34","33,35","258,24"],
    [17532,"2023-12-08T00:13:59","33,2","258,24"],
    [17533,"2023-12-08T00:14:04","29,54","258,24"],
    [17534,"2023-12-08T00:14:09","34,38","258,24"],
    [17535,"2023-12-08T00:14:14","29,67","258,24"],
    [17536,"2023-12-08T00:14:19","33,89","258,24"],
    [17537,"2023-12-08T00:14:54","35,41","262,8"],
    [17538,"2023-12-08T00:14:59","29,76","262,8"],
    [17539,"2023-12-08T00:15:04","34,74","262,8"],
    [17540,"2023-12-08T00:15:09","29,04","262,8"],
    [17541,"2023-12-08T00:15:15","33,29","262,8"],
    [17542,"2023-12-08T00:15:20","25,77","262,8"],
    [17543,"2023-12-08T00:15:30","28,67","262,8"],
    [17544,"2023-12-08T00:15:35","32,67","262,8"],
    [17545,"2023-12-08T00:15:41","29,71","262,8"],
    [17546,"2023-12-08T00:15:46","31,39","262,8"],
    [17547,"2023-12-08T00:15:50","33,48","262,8"],
    [17548,"2023-12-08T00:15:56","29,66","262,8"],
    [17549,"2023-12-08T00:16:01","30,04","262,8"],
    [17550,"2023-12-08T00:16:11","31,06","262,8"],
    [17551,"2023-12-08T00:16:16","29,62","262,8"],
    [17552,"2023-12-08T00:16:21","31,14","262,8"],
    [17553,"2023-12-08T00:16:36","31,47","262,28"],
    [17554,"2023-12-08T00:16:41","29,54","264,69"],
    [17555,"2023-12-08T00:16:46","28,42","264,69"],
    [17556,"2023-12-08T00:16:52","34,7","264,69"],
    [17557,"2023-12-08T00:17:26","33,29","264,69"],
    [17558,"2023-12-08T00:17:31","28,43","264,69"],
    [17559,"2023-12-08T00:17:36","32,62","264,69"],
    [17560,"2023-12-08T00:17:41","29,27","264,69"],
    [17561,"2023-12-08T00:17:46","33,34","264,69"],
    [17562,"2023-12-08T00:18:27","34,56","264,69"],
    [17563,"2023-12-08T00:18:32","29,57","264,69"],
    [17564,"2023-12-08T00:18:48","28,45","255,82"],
    [17565,"2023-12-08T00:18:53","31,12","255,82"],
    [17566,"2023-12-08T00:18:59","26,69","255,82"],
    [17567,"2023-12-08T00:19:09","29,23","255,82"],
    [17568,"2023-12-08T00:19:14","36,14","255,82"],
    [17569,"2023-12-08T00:20:29","30,16","255,82"],
    [17570,"2023-12-08T00:20:35","29,94","255,82"],
    [17571,"2023-12-08T00:20:39","31,93","265,84"],
    [17572,"2023-12-08T00:20:44","29,87","264,48"],
    [17573,"2023-12-08T00:20:49","32,58","264,48"],
    [17574,"2023-12-08T00:20:59","31","264,48"],
    [17575,"2023-12-08T00:21:04","26,05","264,48"],
    [17576,"2023-12-08T00:21:09","37,37","264,48"],
    [17577,"2023-12-08T00:21:39","30,69","264,48"],
    [17578,"2023-12-08T00:21:45","29,55","264,48"],
    [17579,"2023-12-08T00:21:50","35,84","264,48"],
    [17580,"2023-12-08T00:21:55","29,55","264,48"],
    [17581,"2023-12-08T00:22:00","34,58","264,48"],
    [17582,"2023-12-08T00:22:46","34,86","264,32"],
    [17583,"2023-12-08T00:22:51","26,33","267,28"],
    [17584,"2023-12-08T00:22:57","30,14","267,28"],
    [17585,"2023-12-08T00:23:02","25,69","267,28"],
    [17586,"2023-12-08T00:23:07","30,5","267,28"],
    [17587,"2023-12-08T00:23:52","32,38","267,28"],
    [17588,"2023-12-08T00:23:57","29,94","267,28"],
    [17589,"2023-12-08T00:24:02","30,4","267,28"],
    [17590,"2023-12-08T00:24:22","33,23","267,28"],
    [17591,"2023-12-08T00:24:27","29,74","267,28"],
    [17592,"2023-12-08T00:24:32","26,7","267,28"],
    [17593,"2023-12-08T00:24:37","33,52","267,28"],
    [17594,"2023-12-08T00:24:42","29,51","264,62"],
    [17595,"2023-12-08T00:24:48","26,82","261,64"],
    [17596,"2023-12-08T00:24:53","33,5","261,64"],
    [17597,"2023-12-08T00:24:58","27,11","261,64"],
    [17598,"2023-12-08T00:25:03","33,14","261,64"],
    [17599,"2023-12-08T00:25:08","29,66","261,64"],
    [17600,"2023-12-08T00:25:13","33,98","261,64"],
    [17601,"2023-12-08T00:25:24","32,04","261,64"],
    [17602,"2023-12-08T00:25:29","27,93","261,64"],
    [17603,"2023-12-08T00:25:34","33,25","261,64"],
    [17604,"2023-12-08T00:26:00","30,69","261,64"],
    [17605,"2023-12-08T00:26:05","28,18","261,64"],
    [17606,"2023-12-08T00:26:10","31,46","261,64"],
    [17607,"2023-12-08T00:26:26","35,16","261,64"],
    [17608,"2023-12-08T00:26:31","28,77","261,64"],
    [17609,"2023-12-08T00:26:36","32,14","261,64"],
    [17610,"2023-12-08T00:26:41","28,86","261,64"],
    [17611,"2023-12-08T00:26:46","28,41","261,64"],
    [17612,"2023-12-08T00:26:53","32,54","264,66"],
    [17613,"2023-12-08T00:26:58","25,74","264,66"],
    [17614,"2023-12-08T00:27:03","33,56","264,66"],
    [17615,"2023-12-08T00:27:13","32,32","264,66"],
    [17616,"2023-12-08T00:27:18","27,96","264,66"],
    [17617,"2023-12-08T00:27:29","25,2","264,66"],
    [17618,"2023-12-08T00:27:34","30,7","264,66"],
    [17619,"2023-12-08T00:27:49","33,6","264,66"],
    [17620,"2023-12-08T00:27:55","27,83","264,66"],
    [17621,"2023-12-08T00:28:00","33,89","264,66"],
    [17622,"2023-12-08T00:29:05","32,03","266,21"],
    [17623,"2023-12-08T00:29:10","29,73","266,21"],
    [17624,"2023-12-08T00:29:20","27,79","266,21"],
    [17625,"2023-12-08T00:29:25","30,24","266,21"],
    [17626,"2023-12-08T00:29:30","27,24","266,21"],
    [17627,"2023-12-08T00:29:35","29,96","266,21"],
    [17628,"2023-12-08T00:29:40","33,81","266,21"],
    [17629,"2023-12-08T00:30:01","30,98","266,21"],
    [17630,"2023-12-08T00:30:06","29,97","266,21"],
    [17631,"2023-12-08T00:30:11","30,31","266,21"],
    [17632,"2023-12-08T00:30:16","27,18","266,21"],
    [17633,"2023-12-08T00:30:21","31,55","266,21"],
    [17634,"2023-12-08T00:30:31","31,47","266,21"],
    [17635,"2023-12-08T00:30:36","28,32","266,21"],
    [17636,"2023-12-08T00:31:01","28,57","267,29"],
    [17637,"2023-12-08T00:31:06","30,14","267,29"],
    [17638,"2023-12-08T00:31:11","31,17","267,29"],
    [17639,"2023-12-08T00:31:16","23,61","267,29"],
    [17640,"2023-12-08T00:33:14","29,06","265,68"],
    [17641,"2023-12-08T00:33:19","29,02","265,68"],
    [17642,"2023-12-08T00:33:34","26,48","265,68"],
    [17643,"2023-12-08T00:33:44","31,04","265,68"],
    [17644,"2023-12-08T00:33:49","27,94","265,68"],
    [17645,"2023-12-08T00:33:54","30,4","265,68"],
    [17646,"2023-12-08T00:34:39","32,31","265,68"],
    [17647,"2023-12-08T00:34:44","29,52","265,68"],
    [17648,"2023-12-08T00:34:49","34,81","265,68"],
    [17649,"2023-12-08T00:34:54","28,61","265,68"],
    [17650,"2023-12-08T00:35:45","26,47","258,11"],
    [17651,"2023-12-08T00:35:51","30,53","258,11"],
    [17652,"2023-12-08T00:35:55","28,24","258,11"],
    [17653,"2023-12-08T00:36:00","30,39","258,11"],
    [17654,"2023-12-08T00:36:40","30,8","258,11"],
    [17655,"2023-12-08T00:36:45","27,34","258,11"],
    [17656,"2023-12-08T00:37:05","26,74","256,05"],
    [17657,"2023-12-08T00:37:10","30,89","256,05"],
    [17658,"2023-12-08T00:37:31","32,21","256,05"],
    [17659,"2023-12-08T00:37:36","29,71","256,05"],
    [17660,"2023-12-08T00:37:41","30,45","256,05"],
    [17661,"2023-12-08T00:37:46","28,04","256,05"],
    [17662,"2023-12-08T00:37:57","25,39","256,05"],
    [17663,"2023-12-08T00:38:02","31,27","256,05"],
    [17664,"2023-12-08T00:38:07","29,46","256,05"],
    [17665,"2023-12-08T00:38:28","27,61","256,05"],
    [17666,"2023-12-08T00:38:33","35,67","256,05"],
    [17667,"2023-12-08T00:38:58","30,37","256,05"],
    [17668,"2023-12-08T00:39:03","29,35","268,02"],
    [17669,"2023-12-08T00:39:08","31,75","270,71"],
    [17670,"2023-12-08T00:39:13","30,73","270,71"],
    [17671,"2023-12-08T00:39:18","28,36","270,71"],
    [17672,"2023-12-08T00:39:23","33,13","270,71"],
    [17673,"2023-12-08T00:39:28","29,97","270,71"],
    [17674,"2023-12-08T00:39:33","31,29","270,71"],
    [17675,"2023-12-08T00:41:14","36,38","265,41"],
    [17676,"2023-12-08T00:41:19","29,19","265,41"],
    [17677,"2023-12-08T00:41:24","32,9","265,41"],
    [17678,"2023-12-08T00:41:29","30,39","265,41"],
    [17679,"2023-12-08T00:41:34","27,9","265,41"],
    [17680,"2023-12-08T00:41:39","29,91","265,41"],
    [17681,"2023-12-08T00:41:44","32,05","265,41"],
    [17682,"2023-12-08T00:42:15","33,36","265,41"],
    [17683,"2023-12-08T00:42:20","27,88","265,41"],
    [17684,"2023-12-08T00:42:25","34,7","265,41"],
    [17685,"2023-12-08T00:42:30","32,19","265,41"],
    [17686,"2023-12-08T00:42:35","29,25","265,41"],
    [17687,"2023-12-08T00:42:40","30,33","265,41"],
    [17688,"2023-12-08T00:42:45","27,33","265,41"],
    [17689,"2023-12-08T00:43:15","27,25","262,18"],
    [17690,"2023-12-08T00:43:20","31,69","262,18"],
    [17691,"2023-12-08T00:43:25","27,11","262,18"],
    [17692,"2023-12-08T00:43:45","25,84","262,18"],
    [17693,"2023-12-08T00:43:50","32,14","262,18"],
    [17694,"2023-12-08T00:44:05","30,19","262,18"],
    [17695,"2023-12-08T00:44:10","28,05","262,18"],
    [17696,"2023-12-08T00:44:35","29,7","262,18"],
    [17697,"2023-12-08T00:44:40","30,34","262,18"],
    [17698,"2023-12-08T00:44:45","32,39","262,18"],
    [17699,"2023-12-08T00:44:50","29,45","262,18"],
    [17700,"2023-12-08T00:44:55","30,08","262,18"],
    [17701,"2023-12-08T00:45:00","28,11","262,18"],
    [17702,"2023-12-08T00:45:20","29,49","256,9"],
    [17703,"2023-12-08T00:45:26","33,38","256,9"],
    [17704,"2023-12-08T00:45:45","32,6","256,9"],
    [17705,"2023-12-08T00:45:50","29,69","256,9"],
    [17706,"2023-12-08T00:45:55","30,47","256,9"],
    [17707,"2023-12-08T00:46:00","28,44","256,9"],
    [17708,"2023-12-08T00:46:05","29,66","256,9"],
    [17709,"2023-12-08T00:46:10","34,18","256,9"],
    [17710,"2023-12-08T00:46:25","32,28","256,9"],
    [17711,"2023-12-08T00:46:30","28,79","256,9"],
    [17712,"2023-12-08T00:46:41","29,09","256,9"],
    [17713,"2023-12-08T00:46:46","33,39","256,9"],
    [17714,"2023-12-08T00:47:26","30,41","262,24"],
    [17715,"2023-12-08T00:47:31","27,8","262,24"],
    [17716,"2023-12-08T00:48:06","27,12","262,24"],
    [17717,"2023-12-08T00:48:11","32,35","262,24"],
    [17718,"2023-12-08T00:48:21","35,9","262,24"],
    [17719,"2023-12-08T00:48:26","28,86","262,24"],
    [17720,"2023-12-08T00:48:31","36,25","262,24"],
    [17721,"2023-12-08T00:48:41","32,1","262,24"],
    [17722,"2023-12-08T00:48:46","29","262,24"],
    [17723,"2023-12-08T00:48:51","32,71","262,24"],
    [17724,"2023-12-08T00:48:56","29,79","262,24"],
    [17725,"2023-12-08T00:49:21","27,92","273,85"],
    [17726,"2023-12-08T00:49:26","33,51","273,85"],
    [17727,"2023-12-08T00:49:42","31,65","273,85"],
    [17728,"2023-12-08T00:49:47","29,8","273,85"],
    [17729,"2023-12-08T00:49:52","29,31","273,85"],
    [17730,"2023-12-08T00:49:57","33,09","273,85"],
    [17731,"2023-12-08T00:50:18","33,46","273,85"],
    [17732,"2023-12-08T00:50:23","29,03","273,85"],
    [17733,"2023-12-08T00:50:28","31,35","273,85"],
    [17734,"2023-12-08T00:50:33","33,51","273,85"],
    [17735,"2023-12-08T00:50:38","28,78","273,85"],
    [17736,"2023-12-08T00:50:43","32,45","273,85"],
    [17737,"2023-12-08T00:50:53","31,46","273,85"],
    [17738,"2023-12-08T00:50:58","29,31","273,85"],
    [17739,"2023-12-08T00:51:03","32,66","273,85"],
    [17740,"2023-12-08T00:51:08","32,3","259,2"],
    [17741,"2023-12-08T00:51:13","29,58","256,62"],
    [17742,"2023-12-08T00:51:33","28,52","256,62"],
    [17743,"2023-12-08T00:51:38","32,11","256,62"],
    [17744,"2023-12-08T00:51:43","26,56","256,62"],
    [17745,"2023-12-08T00:51:48","30,69","256,62"],
    [17746,"2023-12-08T00:51:53","32,2","256,62"],
    [17747,"2023-12-08T00:51:58","29,88","256,62"],
    [17748,"2023-12-08T00:52:03","27,31","256,62"],
    [17749,"2023-12-08T00:52:08","30,29","256,62"],
    [17750,"2023-12-08T00:52:13","28,21","256,62"],
    [17751,"2023-12-08T00:52:38","27,02","256,62"],
    [17752,"2023-12-08T00:52:43","33,61","256,62"],
    [17753,"2023-12-08T00:52:53","32,18","256,62"],
    [17754,"2023-12-08T00:52:58","25,53","256,62"],
    [17755,"2023-12-08T00:53:03","30,78","256,62"],
    [17756,"2023-12-08T00:53:08","28,15","268,9"],
    [17757,"2023-12-08T00:53:13","30,66","261"],
    [17758,"2023-12-08T00:53:29","31,13","261"],
    [17759,"2023-12-08T00:53:34","28,92","261"],
    [17760,"2023-12-08T00:53:39","30,75","261"],
    [17761,"2023-12-08T00:53:49","30,84","261"],
    [17762,"2023-12-08T00:53:54","28,08","261"],
    [17763,"2023-12-08T00:54:09","25,84","261"],
    [17764,"2023-12-08T00:54:14","31,07","261"],
    [17765,"2023-12-08T00:54:20","25,23","261"],
    [17766,"2023-12-08T00:54:25","33,29","261"],
    [17767,"2023-12-08T00:55:15","30,85","269,28"],
    [17768,"2023-12-08T00:55:20","29,47","269,28"],
    [17769,"2023-12-08T00:55:25","32,8","269,28"],
    [17770,"2023-12-08T00:55:35","33,5","269,28"],
    [17771,"2023-12-08T00:55:40","26,82","269,28"],
    [17772,"2023-12-08T00:55:45","33,06","269,28"],
    [17773,"2023-12-08T00:55:50","28,44","269,28"],
    [17774,"2023-12-08T00:55:55","28,39","269,28"],
    [17775,"2023-12-08T00:56:00","32,47","269,28"],
    [17776,"2023-12-08T00:56:05","29,45","269,28"],
    [17777,"2023-12-08T00:56:10","30,76","269,28"],
    [17778,"2023-12-08T00:56:20","30,15","269,28"],
    [17779,"2023-12-08T00:56:25","29,94","269,28"],
    [17780,"2023-12-08T00:56:30","28,3","269,28"],
    [17781,"2023-12-08T00:56:36","31,36","269,28"],
    [17782,"2023-12-08T00:57:01","33,96","269,28"],
    [17783,"2023-12-08T00:57:07","27,52","269,28"],
    [17784,"2023-12-08T00:57:12","29,49","266,49"],
    [17785,"2023-12-08T00:57:17","32,4","261,99"],
    [17786,"2023-12-08T00:57:23","28,63","261,99"],
    [17787,"2023-12-08T00:57:27","32,2","261,99"],
    [17788,"2023-12-08T00:57:37","30,14","261,99"],
    [17789,"2023-12-08T00:57:42","28,59","261,99"],
    [17790,"2023-12-08T00:57:52","25,06","261,99"],
    [17791,"2023-12-08T00:57:57","31","261,99"],
    [17792,"2023-12-08T00:58:02","30,86","261,99"],
    [17793,"2023-12-08T00:58:07","29,84","261,99"],
    [17794,"2023-12-08T00:58:13","33,31","261,99"],
    [17795,"2023-12-08T00:58:17","34,51","261,99"],
    [17796,"2023-12-08T00:58:23","28,58","261,99"],
    [17797,"2023-12-08T00:58:28","31,73","261,99"],
    [17798,"2023-12-08T00:58:32","26,48","261,99"],
    [17799,"2023-12-08T00:58:38","26,85","261,99"],
    [17800,"2023-12-08T00:58:43","30,05","261,99"],
    [17801,"2023-12-08T00:58:48","28,91","261,99"],
    [17802,"2023-12-08T00:58:53","30,56","261,99"],
    [17803,"2023-12-08T00:58:58","28,25","261,99"],
    [17804,"2023-12-08T00:59:03","32,65","261,99"],
    [17805,"2023-12-08T00:59:13","32,22","261,99"],
    [17806,"2023-12-08T00:59:18","29,58","261,85"],
    [17807,"2023-12-08T00:59:23","26,92","263,73"],
    [17808,"2023-12-08T00:59:28","32,7","263,73"],
    [17809,"2023-12-08T00:59:38","32,62","263,73"],
    [17810,"2023-12-08T00:59:44","26,55","263,73"],
    [17811,"2023-12-08T00:59:49","26,29","263,73"],
    [17812,"2023-12-08T00:59:54","31,96","263,73"],
    [17813,"2023-12-08T00:59:59","32,43","263,73"],
    [17814,"2023-12-08T01:00:04","28,73","263,73"],
    [17815,"2023-12-08T01:00:09","26,19","263,73"],
    [17816,"2023-12-08T01:00:15","30,95","263,73"],
    [17817,"2023-12-08T01:00:25","33,83","263,73"],
    [17818,"2023-12-08T01:00:30","29,59","263,73"],
    [17819,"2023-12-08T01:00:35","32,04","263,73"],
    [17820,"2023-12-08T01:00:55","31,6","263,73"],
    [17821,"2023-12-08T01:01:00","29,31","263,73"],
    [17822,"2023-12-08T01:01:05","27,31","263,73"],
    [17823,"2023-12-08T01:01:10","32,25","263,73"],
    [17824,"2023-12-08T01:01:30","34,19","265,06"],
    [17825,"2023-12-08T01:01:35","29,95","265,06"],
    [17826,"2023-12-08T01:01:55","28,46","265,06"],
    [17827,"2023-12-08T01:02:00","31,79","265,06"],
    [17828,"2023-12-08T01:02:10","30,31","265,06"],
    [17829,"2023-12-08T01:02:15","29,81","265,06"],
    [17830,"2023-12-08T01:02:21","31,75","265,06"],
    [17831,"2023-12-08T01:02:26","29,99","265,06"],
    [17832,"2023-12-08T01:02:31","31,65","265,06"],
    [17833,"2023-12-08T01:02:41","31,74","265,06"],
    [17834,"2023-12-08T01:02:46","29,43","265,06"],
    [17835,"2023-12-08T01:02:51","28,64","265,06"],
    [17836,"2023-12-08T01:02:56","31,17","265,06"],
    [17837,"2023-12-08T01:03:01","31,74","265,06"],
    [17838,"2023-12-08T01:03:06","29,14","265,06"],
    [17839,"2023-12-08T01:03:11","34,65","265,06"],
    [17840,"2023-12-08T01:03:26","30,29","270,15"],
    [17841,"2023-12-08T01:03:31","29,51","270,15"],
    [17842,"2023-12-08T01:03:36","25,19","270,15"],
    [17843,"2023-12-08T01:03:41","31,53","270,15"],
    [17844,"2023-12-08T01:03:46","29,13","270,15"],
    [17845,"2023-12-08T01:04:16","26,82","270,15"],
    [17846,"2023-12-08T01:04:21","30,25","270,15"],
    [17847,"2023-12-08T01:04:36","30,3","270,15"],
    [17848,"2023-12-08T01:04:41","29,74","270,15"],
    [17849,"2023-12-08T01:04:56","24,68","270,15"],
    [17850,"2023-12-08T01:05:01","31,34","270,15"],
    [17851,"2023-12-08T01:05:06","29,09","270,15"],
    [17852,"2023-12-08T01:05:11","30,85","270,15"],
    [17853,"2023-12-08T01:05:16","28,78","270,15"],
    [17854,"2023-12-08T01:05:21","31,3","256,47"],
    [17855,"2023-12-08T01:05:31","33,06","253,84"],
    [17856,"2023-12-08T01:05:36","28,86","253,84"],
    [17857,"2023-12-08T01:05:41","30,38","253,84"],
    [17858,"2023-12-08T01:05:46","27,77","253,84"],
    [17859,"2023-12-08T01:06:27","29,76","253,84"],
    [17860,"2023-12-08T01:06:32","30,37","253,84"],
    [17861,"2023-12-08T01:06:38","28,69","253,84"],
    [17862,"2023-12-08T01:06:42","33,71","253,84"],
    [17863,"2023-12-08T01:07:07","30,21","253,84"],
    [17864,"2023-12-08T01:07:12","26,78","253,84"],
    [17865,"2023-12-08T01:07:47","29,36","268,02"],
    [17866,"2023-12-08T01:07:52","30,02","268,02"],
    [17867,"2023-12-08T01:07:57","32,19","268,02"],
    [17868,"2023-12-08T01:08:02","29,03","268,02"],
    [17869,"2023-12-08T01:09:43","29,43","257,09"],
    [17870,"2023-12-08T01:09:48","31,1","257,09"],
    [17871,"2023-12-08T01:09:53","27,77","257,09"],
    [17872,"2023-12-08T01:09:58","28,62","257,09"],
    [17873,"2023-12-08T01:10:03","31,38","257,09"],
    [17874,"2023-12-08T01:10:08","29,92","257,09"],
    [17875,"2023-12-08T01:10:13","30,8","257,09"],
    [17876,"2023-12-08T01:10:24","28,33","257,09"],
    [17877,"2023-12-08T01:10:39","27,99","257,09"],
    [17878,"2023-12-08T01:10:44","33","257,09"],
    [17879,"2023-12-08T01:11:42","32,03","262,17"],
    [17880,"2023-12-08T01:11:47","28,61","262,17"],
    [17881,"2023-12-08T01:11:53","30,49","262,17"],
    [17882,"2023-12-08T01:11:58","27,59","262,17"],
    [17883,"2023-12-08T01:12:13","25,58","262,17"],
    [17884,"2023-12-08T01:12:18","30,4","262,17"],
    [17885,"2023-12-08T01:12:24","29,6","262,17"],
    [17886,"2023-12-08T01:12:29","29,08","262,17"],
    [17887,"2023-12-08T01:12:34","30,98","262,17"],
    [17888,"2023-12-08T01:12:55","31,75","262,17"],
    [17889,"2023-12-08T01:12:59","29,73","262,17"],
    [17890,"2023-12-08T01:13:04","30,08","262,17"],
    [17891,"2023-12-08T01:13:34","31,64","262,82"],
    [17892,"2023-12-08T01:13:39","29,49","275,54"],
    [17893,"2023-12-08T01:13:59","29,34","275,54"],
    [17894,"2023-12-08T01:14:04","32,65","275,54"],
    [17895,"2023-12-08T01:14:09","30,4","275,54"],
    [17896,"2023-12-08T01:14:14","28,66","275,54"],
    [17897,"2023-12-08T01:14:19","26,14","275,54"],
    [17898,"2023-12-08T01:14:24","31,73","275,54"],
    [17899,"2023-12-08T01:14:55","32,99","275,54"],
    [17900,"2023-12-08T01:15:00","27,47","275,54"],
    [17901,"2023-12-08T01:15:05","32,54","275,54"],
    [17902,"2023-12-08T01:15:51","31,05","270,03"],
    [17903,"2023-12-08T01:15:56","26,65","270,03"],
    [17904,"2023-12-08T01:16:16","29,79","270,03"],
    [17905,"2023-12-08T01:16:21","30,82","270,03"],
    [17906,"2023-12-08T01:17:41","31,93","275,27"],
    [17907,"2023-12-08T01:17:47","28,37","275,27"],
    [17908,"2023-12-08T01:17:52","28,41","275,27"],
    [17909,"2023-12-08T01:17:57","30,91","275,27"],
    [17910,"2023-12-08T01:18:02","27,56","275,27"],
    [17911,"2023-12-08T01:18:12","28,82","275,27"],
    [17912,"2023-12-08T01:18:18","30,74","275,27"],
    [17913,"2023-12-08T01:18:23","28,11","275,27"],
    [17914,"2023-12-08T01:18:28","30,15","275,27"],
    [17915,"2023-12-08T01:18:33","28,59","275,27"],
    [17916,"2023-12-08T01:18:48","27,1","275,27"],
    [17917,"2023-12-08T01:18:53","30,93","275,27"],
    [17918,"2023-12-08T01:18:58","30,77","275,27"],
    [17919,"2023-12-08T01:19:03","28,24","275,27"],
    [17920,"2023-12-08T01:19:13","28,83","275,27"],
    [17921,"2023-12-08T01:19:18","31,91","275,27"],
    [17922,"2023-12-08T01:19:23","32,09","275,27"],
    [17923,"2023-12-08T01:19:28","27,98","275,27"],
    [17924,"2023-12-08T01:19:33","28,67","275,27"],
    [17925,"2023-12-08T01:19:38","30,17","266,65"],
    [17926,"2023-12-08T01:20:03","30,72","267,13"],
    [17927,"2023-12-08T01:20:08","28,81","267,13"],
    [17928,"2023-12-08T01:21:01","27,62","267,13"],
    [17929,"2023-12-08T01:21:06","30,91","267,13"],
    [17930,"2023-12-08T01:21:11","27,98","267,13"],
    [17931,"2023-12-08T01:21:42","29,1","266,8"],
    [17932,"2023-12-08T01:21:47","31,38","264,89"],
    [17933,"2023-12-08T01:21:52","31,78","264,89"],
    [17934,"2023-12-08T01:21:57","29,37","264,89"],
    [17935,"2023-12-08T01:22:34","29,4","264,89"],
    [17936,"2023-12-08T01:22:39","33,07","264,89"],
    [17937,"2023-12-08T01:22:44","29,94","264,89"],
    [17938,"2023-12-08T01:22:49","30,29","264,89"],
    [17939,"2023-12-08T01:22:54","29,78","264,89"],
    [17940,"2023-12-08T01:24:52","22,95","259,85"],
    [17941,"2023-12-08T01:24:57","22,77","259,85"],
    [17942,"2023-12-08T01:26:53","29,02","274,67"],
    [17943,"2023-12-08T01:26:58","30,43","274,67"],
    [17944,"2023-12-08T01:27:03","31,57","274,67"],
    [17945,"2023-12-08T01:27:08","28,34","274,67"],
    [17946,"2023-12-08T01:27:13","30,48","274,67"],
    [17947,"2023-12-08T01:27:18","28,29","274,67"],
    [17948,"2023-12-08T01:27:49","27,56","274,67"],
    [17949,"2023-12-08T01:27:54","30,29","274,94"],
    [17950,"2023-12-08T01:27:59","31,11","277,82"],
    [17951,"2023-12-08T01:28:04","28,31","277,82"],
    [17952,"2023-12-08T01:29:44","28,03","277,82"],
    [17953,"2023-12-08T01:29:49","30,06","277,82"],
    [17954,"2023-12-08T01:29:55","26,49","280,99"],
    [17955,"2023-12-08T01:30:45","29,32","279,87"],
    [17956,"2023-12-08T01:30:50","31,12","279,87"],
    [17957,"2023-12-08T01:31:25","30,18","279,87"],
    [17958,"2023-12-08T01:31:30","28,4","279,87"],
    [17959,"2023-12-08T01:33:26","29,32","276,93"],
    [17960,"2023-12-08T01:33:31","28,83","276,93"],
    [17961,"2023-12-08T01:34:17","28,73","274,48"],
    [17962,"2023-12-08T01:34:22","31,54","274,48"],
    [17963,"2023-12-08T01:34:27","28,24","274,48"],
    [17964,"2023-12-08T01:34:58","28,32","274,48"],
    [17965,"2023-12-08T01:35:03","31,43","274,48"],
    [17966,"2023-12-08T01:35:08","27,45","274,48"],
    [17967,"2023-12-08T01:36:05","29,99","264,08"],
    [17968,"2023-12-08T01:36:10","30,47","264,08"],
    [17969,"2023-12-08T01:36:16","28,4","264,08"],
    [17970,"2023-12-08T01:38:11","23,45","270,68"],
    [17971,"2023-12-08T01:38:16","22,39","270,68"],
    [17972,"2023-12-08T01:40:13","25,11","266,07"],
    [17973,"2023-12-08T01:40:18","25,8","266,07"],
    [17974,"2023-12-08T01:42:14","23,09","270,79"],
    [17975,"2023-12-08T01:42:19","23,74","270,79"],
    [17976,"2023-12-08T01:44:15","20,27","273,08"],
    [17977,"2023-12-08T01:44:20","22,89","273,08"],
    [17978,"2023-12-08T01:44:41","26,42","273,08"],
    [17979,"2023-12-08T01:44:46","30,23","273,08"],
    [17980,"2023-12-08T01:44:51","28,44","273,08"],
    [17981,"2023-12-08T01:45:27","26,81","273,08"],
    [17982,"2023-12-08T01:45:32","30,02","273,08"],
    [17983,"2023-12-08T01:45:37","28,6","273,08"],
    [17984,"2023-12-08T01:46:24","26,97","265,15"],
    [17985,"2023-12-08T01:46:29","30,1","265,15"],
    [17986,"2023-12-08T01:46:34","31,69","265,15"],
    [17987,"2023-12-08T01:46:39","28,55","265,15"],
    [17988,"2023-12-08T01:46:50","27,17","265,15"],
    [17989,"2023-12-08T01:46:55","31,14","265,15"],
    [17990,"2023-12-08T01:47:00","29,74","265,15"],
    [17991,"2023-12-08T01:47:05","31,36","265,15"],
    [17992,"2023-12-08T01:47:10","28,82","265,15"],
    [17993,"2023-12-08T01:47:15","28,47","265,15"],
    [17994,"2023-12-08T01:47:21","33,16","265,15"],
    [17995,"2023-12-08T01:47:25","28,98","265,15"],
    [17996,"2023-12-08T01:47:30","32,7","265,15"],
    [17997,"2023-12-08T01:47:36","28,74","265,15"],
    [17998,"2023-12-08T01:48:16","26,71","266,87"],
    [17999,"2023-12-08T01:48:22","32,12","266,87"],
    [18000,"2023-12-08T01:48:27","29,3","266,87"],
    [18001,"2023-12-08T01:48:32","30,04","266,87"],
    [18002,"2023-12-08T01:48:37","29,6","266,87"],
    [18003,"2023-12-08T01:48:42","29,21","266,87"],
    [18004,"2023-12-08T01:48:47","30,3","266,87"],
    [18005,"2023-12-08T01:48:53","31,46","266,87"],
    [18006,"2023-12-08T01:48:58","28,78","266,87"],
    [18007,"2023-12-08T01:49:03","30,5","266,87"],
    [18008,"2023-12-08T01:49:13","30,19","266,87"],
    [18009,"2023-12-08T01:49:18","26,54","266,87"],
    [18010,"2023-12-08T01:50:14","26,11","266,87"],
    [18011,"2023-12-08T01:50:19","31,81","266,87"],
    [18012,"2023-12-08T01:50:35","30,19","270,2"],
    [18013,"2023-12-08T01:50:40","27,2","270,2"],
    [18014,"2023-12-08T01:50:45","31,22","270,2"],
    [18015,"2023-12-08T01:50:50","31,44","270,2"],
    [18016,"2023-12-08T01:50:55","28,48","270,2"],
    [18017,"2023-12-08T01:52:06","24,47","270,2"],
    [18018,"2023-12-08T01:52:11","30,59","270,2"],
    [18019,"2023-12-08T01:52:16","25,78","270,2"],
    [18020,"2023-12-08T01:52:21","30,38","270,2"],
    [18021,"2023-12-08T01:52:26","27,29","274,56"],
    [18022,"2023-12-08T01:52:51","29,04","274,09"],
    [18023,"2023-12-08T01:52:56","30,98","274,09"],
    [18024,"2023-12-08T01:53:01","29,5","274,09"],
    [18025,"2023-12-08T01:53:06","26,4","274,09"],
    [18026,"2023-12-08T01:53:11","31,16","274,09"],
    [18027,"2023-12-08T01:53:21","30,56","274,09"],
    [18028,"2023-12-08T01:53:26","29,07","274,09"],
    [18029,"2023-12-08T01:55:18","25,04","272,18"],
    [18030,"2023-12-08T01:55:23","31,18","272,18"],
    [18031,"2023-12-08T01:55:28","29,44","272,18"],
    [18032,"2023-12-08T01:57:25","26,22","282,27"],
    [18033,"2023-12-08T01:57:30","25,86","282,27"],
    [18034,"2023-12-08T01:57:44","28,12","282,27"],
    [18035,"2023-12-08T01:57:53","30,12","282,27"],
    [18036,"2023-12-08T01:57:58","26,46","282,27"],
    [18037,"2023-12-08T01:58:05","30,66","282,27"],
    [18038,"2023-12-08T01:58:09","28,07","282,27"],
    [18039,"2023-12-08T02:00:06","27,06","261,88"],
    [18040,"2023-12-08T02:00:11","26,45","261,88"],
    [18041,"2023-12-08T02:01:56","28,09","265,54"],
    [18042,"2023-12-08T02:02:01","30,52","265,54"],
    [18043,"2023-12-08T02:02:06","28,79","265,54"],
    [18044,"2023-12-08T02:04:04","29,16","271,27"],
    [18045,"2023-12-08T02:04:09","31,52","271,27"],
    [18046,"2023-12-08T02:04:14","29,83","271,27"],
    [18047,"2023-12-08T02:04:19","30,49","271,27"],
    [18048,"2023-12-08T02:04:24","32,2","271,27"],
    [18049,"2023-12-08T02:04:30","29,24","271,27"],
    [18050,"2023-12-08T02:04:35","30,42","271,27"],
    [18051,"2023-12-08T02:04:40","28,53","270,12"],
    [18052,"2023-12-08T02:04:45","31,58","269,66"],
    [18053,"2023-12-08T02:04:50","28,7","269,66"],
    [18054,"2023-12-08T02:06:46","24,23","273,49"],
    [18055,"2023-12-08T02:06:51","27,28","273,49"],
    [18056,"2023-12-08T02:08:47","22,65","274,16"],
    [18057,"2023-12-08T02:08:52","23,84","271,38"],
    [18058,"2023-12-08T02:09:54","25,92","271,38"],
    [18059,"2023-12-08T02:09:59","30,59","271,38"],
    [18060,"2023-12-08T02:10:04","31,39","271,38"],
    [18061,"2023-12-08T02:10:09","28,68","271,38"],
    [18062,"2023-12-08T02:11:40","28,78","278,78"],
    [18063,"2023-12-08T02:11:45","30,37","278,78"],
    [18064,"2023-12-08T02:11:50","28,96","278,78"],
    [18065,"2023-12-08T02:11:55","29,89","278,78"],
    [18066,"2023-12-08T02:12:00","31,81","278,78"],
    [18067,"2023-12-08T02:12:05","32,47","278,78"],
    [18068,"2023-12-08T02:12:10","29,7","278,78"],
    [18069,"2023-12-08T02:12:15","30,44","278,78"],
    [18070,"2023-12-08T02:12:20","27,37","278,78"],
    [18071,"2023-12-08T02:12:51","29,1","275,78"],
    [18072,"2023-12-08T02:12:56","32,8","275,78"],
    [18073,"2023-12-08T02:13:01","28,25","275,78"],
    [18074,"2023-12-08T02:13:06","28,45","275,78"],
    [18075,"2023-12-08T02:13:11","34,37","275,78"],
    [18076,"2023-12-08T02:13:16","32,25","275,78"],
    [18077,"2023-12-08T02:13:21","28,86","275,78"],
    [18078,"2023-12-08T02:13:26","33","275,78"],
    [18079,"2023-12-08T02:13:41","31,59","275,78"],
    [18080,"2023-12-08T02:13:46","27,79","275,78"],
    [18081,"2023-12-08T02:14:22","29,55","275,78"],
    [18082,"2023-12-08T02:14:27","31,24","275,78"],
    [18083,"2023-12-08T02:14:32","28,96","275,78"],
    [18084,"2023-12-08T02:14:37","32,91","275,78"],
    [18085,"2023-12-08T02:14:42","29,6","275,78"],
    [18086,"2023-12-08T02:14:47","27,87","268,9"],
    [18087,"2023-12-08T02:14:52","33,09","265,71"],
    [18088,"2023-12-08T02:15:07","30,6","265,71"],
    [18089,"2023-12-08T02:15:12","29,28","265,71"],
    [18090,"2023-12-08T02:15:32","28,5","265,71"],
    [18091,"2023-12-08T02:15:37","31,08","265,71"],
    [18092,"2023-12-08T02:15:42","28,81","265,71"],
    [18093,"2023-12-08T02:16:13","24,13","265,71"],
    [18094,"2023-12-08T02:16:18","30,77","265,71"],
    [18095,"2023-12-08T02:16:23","25,63","265,71"],
    [18096,"2023-12-08T02:16:34","26,89","265,71"],
    [18097,"2023-12-08T02:16:39","30,09","265,71"],
    [18098,"2023-12-08T02:16:44","28,45","265,71"],
    [18099,"2023-12-08T02:17:14","29,41","264,66"],
    [18100,"2023-12-08T02:17:19","30,1","264,66"],
    [18101,"2023-12-08T02:17:24","29,47","264,66"],
    [18102,"2023-12-08T02:17:49","27,33","264,66"],
    [18103,"2023-12-08T02:17:59","30,37","264,66"],
    [18104,"2023-12-08T02:18:04","27,79","264,66"],
    [18105,"2023-12-08T02:18:40","27,61","264,66"],
    [18106,"2023-12-08T02:18:45","30,09","264,66"],
    [18107,"2023-12-08T02:18:50","28,49","269,21"],
    [18108,"2023-12-08T02:19:00","28,71","258,57"],
    [18109,"2023-12-08T02:19:05","32,02","258,57"],
    [18110,"2023-12-08T02:19:10","23,87","258,57"],
    [18111,"2023-12-08T02:20:10","29,94","258,57"],
    [18112,"2023-12-08T02:20:15","30,69","258,57"],
    [18113,"2023-12-08T02:20:20","30,28","258,57"],
    [18114,"2023-12-08T02:20:26","28,58","258,57"],
    [18115,"2023-12-08T02:20:47","28,46","258,57"],
    [18116,"2023-12-08T02:20:52","31,04","265,17"],
    [18117,"2023-12-08T02:20:57","28,43","269,33"],
    [18118,"2023-12-08T02:21:02","33,62","269,33"],
    [18119,"2023-12-08T02:21:07","29,13","269,33"],
    [18120,"2023-12-08T02:21:12","30,82","269,33"],
    [18121,"2023-12-08T02:21:28","30,16","269,33"],
    [18122,"2023-12-08T02:21:33","29,53","269,33"],
    [18123,"2023-12-08T02:21:38","30,49","269,33"],
    [18124,"2023-12-08T02:21:43","28,25","269,33"],
    [18125,"2023-12-08T02:22:00","24,46","269,33"],
    [18126,"2023-12-08T02:22:04","30,52","269,33"],
    [18127,"2023-12-08T02:22:09","29,36","269,33"],
    [18128,"2023-12-08T02:22:14","29,69","269,33"],
    [18129,"2023-12-08T02:22:21","30,61","269,33"],
    [18130,"2023-12-08T02:22:25","31,03","269,33"],
    [18131,"2023-12-08T02:22:30","28,85","269,33"],
    [18132,"2023-12-08T02:22:45","27,85","269,33"],
    [18133,"2023-12-08T02:22:50","32,03","269,33"],
    [18134,"2023-12-08T02:22:55","27,78","260,83"],
    [18135,"2023-12-08T02:23:20","27,97","263,56"],
    [18136,"2023-12-08T02:23:25","31,76","263,56"],
    [18137,"2023-12-08T02:23:50","31,87","263,56"],
    [18138,"2023-12-08T02:23:55","28,65","263,56"],
    [18139,"2023-12-08T02:24:00","29,58","263,56"],
    [18140,"2023-12-08T02:24:05","33,04","263,56"],
    [18141,"2023-12-08T02:24:10","31,56","263,56"],
    [18142,"2023-12-08T02:24:15","28,61","263,56"],
    [18143,"2023-12-08T02:24:20","33,02","263,56"],
    [18144,"2023-12-08T02:24:27","28,68","263,56"],
    [18145,"2023-12-08T02:24:32","28,65","263,56"],
    [18146,"2023-12-08T02:24:37","31,35","263,56"],
    [18147,"2023-12-08T02:24:42","29,26","263,56"],
    [18148,"2023-12-08T02:26:41","25,79","265,09"],
    [18149,"2023-12-08T02:26:46","24,01","265,09"],
    [18150,"2023-12-08T02:26:51","29,41","265,09"],
    [18151,"2023-12-08T02:26:56","30,75","265,09"],
    [18152,"2023-12-08T02:27:01","32,04","270,42"],
    [18153,"2023-12-08T02:27:07","29,88","272,41"],
    [18154,"2023-12-08T02:27:16","29,11","272,41"],
    [18155,"2023-12-08T02:27:21","30,45","272,41"],
    [18156,"2023-12-08T02:27:26","29,93","272,41"],
    [18157,"2023-12-08T02:27:31","31,26","272,41"],
    [18158,"2023-12-08T02:27:41","30,94","272,41"],
    [18159,"2023-12-08T02:27:46","27,37","272,41"],
    [18160,"2023-12-08T02:27:51","32,73","272,41"],
    [18161,"2023-12-08T02:27:56","29,98","272,41"],
    [18162,"2023-12-08T02:28:11","25,3","272,41"],
    [18163,"2023-12-08T02:28:16","31,38","272,41"],
    [18164,"2023-12-08T02:28:21","32,53","272,41"],
    [18165,"2023-12-08T02:28:26","29,95","272,41"],
    [18166,"2023-12-08T02:28:31","28,74","272,41"],
    [18167,"2023-12-08T02:28:36","30,93","272,41"],
    [18168,"2023-12-08T02:28:42","28,81","272,41"],
    [18169,"2023-12-08T02:28:47","31,4","272,41"],
    [18170,"2023-12-08T02:29:02","31,24","272,41"],
    [18171,"2023-12-08T02:29:07","27,86","254,83"],
    [18172,"2023-12-08T02:29:12","30,19","261,05"],
    [18173,"2023-12-08T02:29:17","31,21","261,05"],
    [18174,"2023-12-08T02:29:22","27,59","261,05"],
    [18175,"2023-12-08T02:29:52","27,55","261,05"],
    [18176,"2023-12-08T02:29:57","30,28","261,05"],
    [18177,"2023-12-08T02:30:02","28,31","261,05"],
    [18178,"2023-12-08T02:30:27","28,14","261,05"],
    [18179,"2023-12-08T02:30:32","30,02","261,05"],
    [18180,"2023-12-08T02:30:37","26,93","261,05"],
    [18181,"2023-12-08T02:31:18","29,45","262,6"],
    [18182,"2023-12-08T02:31:23","30,28","262,6"],
    [18183,"2023-12-08T02:31:28","26,5","262,6"],
    [18184,"2023-12-08T02:33:05","27,32","262,6"],
    [18185,"2023-12-08T02:33:10","30,31","248,12"],
    [18186,"2023-12-08T02:33:15","32,04","251,2"],
    [18187,"2023-12-08T02:33:20","29,3","251,2"],
    [18188,"2023-12-08T02:33:40","26,62","251,2"],
    [18189,"2023-12-08T02:33:45","30,29","251,2"],
    [18190,"2023-12-08T02:34:00","31,85","251,2"],
    [18191,"2023-12-08T02:34:05","28,54","251,2"],
    [18192,"2023-12-08T02:34:20","23,93","251,2"],
    [18193,"2023-12-08T02:34:25","30,87","251,2"],
    [18194,"2023-12-08T02:34:30","31,01","251,2"],
    [18195,"2023-12-08T02:34:35","27,54","251,2"],
    [18196,"2023-12-08T02:34:40","27,88","251,2"],
    [18197,"2023-12-08T02:34:45","31,24","251,2"],
    [18198,"2023-12-08T02:35:15","31,17","263,58"],
    [18199,"2023-12-08T02:35:20","27,17","263,58"],
    [18200,"2023-12-08T02:35:35","29,67","263,58"],
    [18201,"2023-12-08T02:35:40","30,74","263,58"],
    [18202,"2023-12-08T02:35:45","31,19","263,58"],
    [18203,"2023-12-08T02:35:50","28,48","263,58"],
    [18204,"2023-12-08T02:35:55","27,98","263,58"],
    [18205,"2023-12-08T02:36:01","30,61","263,58"],
    [18206,"2023-12-08T02:36:06","29,73","263,58"],
    [18207,"2023-12-08T02:36:11","31,26","263,58"],
    [18208,"2023-12-08T02:36:16","29,66","263,58"],
    [18209,"2023-12-08T02:36:21","30,27","263,58"],
    [18210,"2023-12-08T02:36:26","26,02","263,58"],
    [18211,"2023-12-08T02:36:32","27,31","263,58"],
    [18212,"2023-12-08T02:36:37","30,26","263,58"],
    [18213,"2023-12-08T02:36:42","28,88","263,58"],
    [18214,"2023-12-08T02:36:47","30,87","263,58"],
    [18215,"2023-12-08T02:36:57","30,33","263,58"],
    [18216,"2023-12-08T02:37:03","28,97","263,58"],
    [18217,"2023-12-08T02:37:27","28,58","264,59"],
    [18218,"2023-12-08T02:37:32","31,3","264,59"],
    [18219,"2023-12-08T02:37:48","30,74","264,59"],
    [18220,"2023-12-08T02:37:53","29,72","264,59"],
    [18221,"2023-12-08T02:38:03","27,59","264,59"],
    [18222,"2023-12-08T02:38:08","30,66","264,59"],
    [18223,"2023-12-08T02:38:13","30,95","264,59"],
    [18224,"2023-12-08T02:38:18","29,18","264,59"],
    [18225,"2023-12-08T02:38:23","28,91","264,59"],
    [18226,"2023-12-08T02:38:28","30,26","264,59"],
    [18227,"2023-12-08T02:38:33","23,87","264,59"],
    [18228,"2023-12-08T02:38:39","28,53","264,59"],
    [18229,"2023-12-08T02:38:44","30,25","264,59"],
    [18230,"2023-12-08T02:38:49","25,95","264,59"],
    [18231,"2023-12-08T02:38:54","31,4","264,59"],
    [18232,"2023-12-08T02:39:09","32,18","264,59"],
    [18233,"2023-12-08T02:39:14","28,01","265,6"],
    [18234,"2023-12-08T02:39:54","24,5","261,21"],
    [18235,"2023-12-08T02:39:59","30,85","261,21"],
    [18236,"2023-12-08T02:40:04","27,58","261,21"],
    [18237,"2023-12-08T02:40:09","30,44","261,21"],
    [18238,"2023-12-08T02:40:14","25,48","261,21"],
    [18239,"2023-12-08T02:40:34","27,59","261,21"],
    [18240,"2023-12-08T02:40:39","30,93","261,21"],
    [18241,"2023-12-08T02:40:49","32,11","261,21"],
    [18242,"2023-12-08T02:40:54","27,41","261,21"],
    [18243,"2023-12-08T02:41:29","28,61","258,56"],
    [18244,"2023-12-08T02:41:34","31,88","258,56"],
    [18245,"2023-12-08T02:41:39","31,77","258,56"],
    [18246,"2023-12-08T02:41:45","29,52","258,56"],
    [18247,"2023-12-08T02:41:50","28,64","258,56"],
    [18248,"2023-12-08T02:41:55","32,11","258,56"],
    [18249,"2023-12-08T02:42:00","29,72","258,56"],
    [18250,"2023-12-08T02:42:05","28,15","258,56"],
    [18251,"2023-12-08T02:42:10","30,64","258,56"],
    [18252,"2023-12-08T02:42:15","30,39","258,56"],
    [18253,"2023-12-08T02:42:21","25,96","258,56"],
    [18254,"2023-12-08T02:42:41","27,69","258,56"],
    [18255,"2023-12-08T02:42:46","31,36","258,56"],
    [18256,"2023-12-08T02:42:51","28,09","258,56"],
    [18257,"2023-12-08T02:43:06","25,82","258,56"],
    [18258,"2023-12-08T02:43:11","30,22","258,56"],
    [18259,"2023-12-08T02:43:16","28,99","263,88"],
    [18260,"2023-12-08T02:43:51","27,77","262,67"],
    [18261,"2023-12-08T02:43:56","32,06","262,67"],
    [18262,"2023-12-08T02:44:01","29,36","262,67"],
    [18263,"2023-12-08T02:44:41","27,12","262,67"],
    [18264,"2023-12-08T02:44:46","31,03","262,67"],
    [18265,"2023-12-08T02:44:51","26,38","262,67"],
    [18266,"2023-12-08T02:45:41","28,08","264,76"],
    [18267,"2023-12-08T02:45:46","30,64","264,76"],
    [18268,"2023-12-08T02:45:51","29,16","264,76"],
    [18269,"2023-12-08T02:45:56","28,3","264,76"],
    [18270,"2023-12-08T02:46:01","31,03","264,76"],
    [18271,"2023-12-08T02:46:06","30,56","264,76"],
    [18272,"2023-12-08T02:46:11","28,59","264,76"],
    [18273,"2023-12-08T02:46:16","30,73","264,76"],
    [18274,"2023-12-08T02:46:21","27,75","264,76"],
    [18275,"2023-12-08T02:46:26","30,16","264,76"],
    [18276,"2023-12-08T02:46:31","29,79","264,76"],
    [18277,"2023-12-08T02:46:36","30,58","264,76"],
    [18278,"2023-12-08T02:46:41","28,92","264,76"],
    [18279,"2023-12-08T02:46:51","25,06","264,76"],
    [18280,"2023-12-08T02:46:56","30,37","264,76"],
    [18281,"2023-12-08T02:47:01","29,81","264,76"],
    [18282,"2023-12-08T02:47:06","27,28","264,76"],
    [18283,"2023-12-08T02:47:12","30,93","264,76"],
    [18284,"2023-12-08T02:47:17","26,02","264,76"],
    [18285,"2023-12-08T02:47:27","28,82","266,7"],
    [18286,"2023-12-08T02:47:32","30,15","266,7"],
    [18287,"2023-12-08T02:47:37","28,79","266,7"],
    [18288,"2023-12-08T02:47:52","29,67","266,7"],
    [18289,"2023-12-08T02:47:57","33,47","266,7"],
    [18290,"2023-12-08T02:48:02","29,6","266,7"],
    [18291,"2023-12-08T02:48:07","29,15","266,7"],
    [18292,"2023-12-08T02:48:12","30,16","266,7"],
    [18293,"2023-12-08T02:48:17","29,93","266,7"],
    [18294,"2023-12-08T02:48:47","26,85","266,7"],
    [18295,"2023-12-08T02:48:52","30,07","266,7"],
    [18296,"2023-12-08T02:48:57","28,68","266,7"],
    [18297,"2023-12-08T02:50:53","27,28","257,99"],
    [18298,"2023-12-08T02:50:58","26,03","257,99"],
    [18299,"2023-12-08T02:51:28","24,3","271,54"],
    [18300,"2023-12-08T02:51:33","30,49","271,54"],
    [18301,"2023-12-08T02:51:38","28,57","271,54"],
    [18302,"2023-12-08T02:53:36","23,83","258,7"],
    [18303,"2023-12-08T02:53:41","25,59","258,7"],
    [18304,"2023-12-08T02:55:37","25,78","254,75"],
    [18305,"2023-12-08T02:55:42","27,73","254,75"],
    [18306,"2023-12-08T02:56:38","26,51","254,75"],
    [18307,"2023-12-08T02:56:43","31,46","254,75"],
    [18308,"2023-12-08T02:56:48","28,54","254,75"],
    [18309,"2023-12-08T02:56:53","31,41","254,75"],
    [18310,"2023-12-08T02:56:58","27,85","254,75"],
    [18311,"2023-12-08T02:58:55","26,06","263,21"],
    [18312,"2023-12-08T02:59:00","27,35","263,21"],
    [18313,"2023-12-08T02:59:10","28,32","263,21"],
    [18314,"2023-12-08T02:59:15","31,19","263,21"],
    [18315,"2023-12-08T02:59:20","24,15","263,21"],
    [18316,"2023-12-08T02:59:50","27,69","247,33"],
    [18317,"2023-12-08T02:59:55","31,01","247,33"],
    [18318,"2023-12-08T03:00:00","30,01","247,33"],
    [18319,"2023-12-08T03:00:05","29,19","247,33"],
    [18320,"2023-12-08T03:02:06","29,2","257,44"],
    [18321,"2023-12-08T03:02:11","26,18","257,44"],
    [18322,"2023-12-08T03:03:34","29,59","257,44"],
    [18323,"2023-12-08T03:03:39","31,88","257,44"],
    [18324,"2023-12-08T03:03:51","31,96","258,95"],
    [18325,"2023-12-08T03:03:56","29,91","258,95"],
    [18326,"2023-12-08T03:04:16","25,19","258,95"],
    [18327,"2023-12-08T03:04:22","31,52","258,95"],
    [18328,"2023-12-08T03:04:26","31,19","258,95"],
    [18329,"2023-12-08T03:04:31","27,88","258,95"],
    [18330,"2023-12-08T03:06:27","26,79","266,09"],
    [18331,"2023-12-08T03:06:32","27,98","266,09"],
    [18332,"2023-12-08T03:08:02","27,31","254,96"],
    [18333,"2023-12-08T03:08:07","30,76","254,96"],
    [18334,"2023-12-08T03:08:12","27,49","254,96"],
    [18335,"2023-12-08T03:10:08","27,08","265,77"],
    [18336,"2023-12-08T03:10:13","24,96","265,77"],
    [18337,"2023-12-08T03:10:33","27,3","265,77"],
    [18338,"2023-12-08T03:10:39","30,44","265,77"],
    [18339,"2023-12-08T03:10:44","26,77","265,77"],
    [18340,"2023-12-08T03:10:59","28,75","265,77"],
    [18341,"2023-12-08T03:11:04","31,02","265,77"],
    [18342,"2023-12-08T03:11:10","30,52","265,77"],
    [18343,"2023-12-08T03:11:15","25,38","265,77"],
    [18344,"2023-12-08T03:13:15","22,65","268,01"],
    [18345,"2023-12-08T03:13:20","24,63","268,01"],
    [18346,"2023-12-08T03:15:18","22","264,62"],
    [18347,"2023-12-08T03:15:23","23,97","264,62"],
    [18348,"2023-12-08T03:16:13","29,44","268,56"],
    [18349,"2023-12-08T03:16:18","30,33","268,56"],
    [18350,"2023-12-08T03:16:24","29,26","268,56"],
    [18351,"2023-12-08T03:18:21","29,24","258,62"],
    [18352,"2023-12-08T03:18:26","28,2","258,62"],
    [18353,"2023-12-08T03:20:22","25,5","271,81"],
    [18354,"2023-12-08T03:20:27","23,73","271,81"],
    [18355,"2023-12-08T03:22:24","24,43","273,67"],
    [18356,"2023-12-08T03:22:29","28,06","273,67"],
    [18357,"2023-12-08T03:23:59","29,59","273,67"],
    [18358,"2023-12-08T03:24:04","31,26","273,67"],
    [18359,"2023-12-08T03:24:09","28,39","273,67"],
    [18360,"2023-12-08T03:24:59","24,28","270,48"],
    [18361,"2023-12-08T03:25:10","31,06","270,48"],
    [18362,"2023-12-08T03:25:15","28,59","270,48"],
    [18363,"2023-12-08T03:25:56","24,32","270,48"],
    [18364,"2023-12-08T03:26:01","31,61","270,48"],
    [18365,"2023-12-08T03:26:06","29,1","270,48"],
    [18366,"2023-12-08T03:26:11","32,42","270,48"],
    [18367,"2023-12-08T03:26:21","30,39","259,25"],
    [18368,"2023-12-08T03:26:26","28,75","259,25"],
    [18369,"2023-12-08T03:26:31","30,49","259,25"],
    [18370,"2023-12-08T03:26:36","30,07","259,25"],
    [18371,"2023-12-08T03:26:41","29,16","259,25"],
    [18372,"2023-12-08T03:26:51","28,94","259,25"],
    [18373,"2023-12-08T03:26:56","31,55","259,25"],
    [18374,"2023-12-08T03:27:01","29,32","259,25"],
    [18375,"2023-12-08T03:27:06","31,17","259,25"],
    [18376,"2023-12-08T03:27:11","28,51","259,25"],
    [18377,"2023-12-08T03:29:06","28,58","261,87"],
    [18378,"2023-12-08T03:29:11","24,6","261,87"],
    [18379,"2023-12-08T03:29:47","23,61","261,87"],
    [18380,"2023-12-08T03:29:52","30,31","261,87"],
    [18381,"2023-12-08T03:29:57","30,54","261,87"],
    [18382,"2023-12-08T03:30:02","25,55","261,87"],
    [18383,"2023-12-08T03:30:17","29,62","261,59"],
    [18384,"2023-12-08T03:30:22","31,91","259,64"],
    [18385,"2023-12-08T03:30:27","29,73","259,64"],
    [18386,"2023-12-08T03:30:42","28,7","259,64"],
    [18387,"2023-12-08T03:30:47","32,02","259,64"],
    [18388,"2023-12-08T03:30:57","31,58","259,64"],
    [18389,"2023-12-08T03:31:02","29,56","259,64"],
    [18390,"2023-12-08T03:31:22","26,29","259,64"],
    [18391,"2023-12-08T03:31:27","30,25","259,64"],
    [18392,"2023-12-08T03:31:32","31,5","259,64"],
    [18393,"2023-12-08T03:31:38","29,8","259,64"],
    [18394,"2023-12-08T03:31:43","32,29","259,64"],
    [18395,"2023-12-08T03:31:48","29,53","259,64"],
    [18396,"2023-12-08T03:31:53","29,43","259,64"],
    [18397,"2023-12-08T03:31:58","30,7","259,64"],
    [18398,"2023-12-08T03:32:03","30,73","259,64"],
    [18399,"2023-12-08T03:32:08","28,48","259,64"],
    [18400,"2023-12-08T03:32:13","31,42","259,64"],
    [18401,"2023-12-08T03:32:23","34,19","261,96"],
    [18402,"2023-12-08T03:32:28","29,14","261,96"],
    [18403,"2023-12-08T03:34:24","26,19","263,72"],
    [18404,"2023-12-08T03:34:29","23,35","263,72"],
    [18405,"2023-12-08T03:36:10","26,42","263,72"],
    [18406,"2023-12-08T03:36:15","31,21","263,72"],
    [18407,"2023-12-08T03:36:20","28,7","260,71"],
    [18408,"2023-12-08T03:36:45","28,66","264,78"],
    [18409,"2023-12-08T03:36:50","30,31","264,78"],
    [18410,"2023-12-08T03:36:55","28,54","264,78"],
    [18411,"2023-12-08T03:37:15","27,45","264,78"],
    [18412,"2023-12-08T03:37:20","31,2","264,78"],
    [18413,"2023-12-08T03:37:25","29,8","264,78"],
    [18414,"2023-12-08T03:38:01","29","264,78"],
    [18415,"2023-12-08T03:38:06","30,13","264,78"],
    [18416,"2023-12-08T03:38:11","30,36","264,78"],
    [18417,"2023-12-08T03:38:16","25,06","264,78"],
    [18418,"2023-12-08T03:40:12","27,32","259"],
    [18419,"2023-12-08T03:40:17","27,47","259"],
    [18420,"2023-12-08T03:41:22","25,63","267,68"],
    [18421,"2023-12-08T03:41:27","30,02","267,68"],
    [18422,"2023-12-08T03:41:43","32,54","267,68"],
    [18423,"2023-12-08T03:41:48","26,76","267,68"],
    [18424,"2023-12-08T03:41:53","30,2","267,68"],
    [18425,"2023-12-08T03:41:58","30,07","267,68"],
    [18426,"2023-12-08T03:42:03","28,85","267,68"],
    [18427,"2023-12-08T03:42:08","28,73","267,68"],
    [18428,"2023-12-08T03:42:13","30,51","267,68"],
    [18429,"2023-12-08T03:42:18","31,17","267,68"],
    [18430,"2023-12-08T03:42:23","28,67","272,56"],
    [18431,"2023-12-08T03:42:28","25,12","264,58"],
    [18432,"2023-12-08T03:42:33","31,95","264,58"],
    [18433,"2023-12-08T03:42:38","28,73","264,58"],
    [18434,"2023-12-08T03:42:48","29,51","264,58"],
    [18435,"2023-12-08T03:42:54","30,02","264,58"],
    [18436,"2023-12-08T03:43:04","31,95","264,58"],
    [18437,"2023-12-08T03:43:09","29,31","264,58"],
    [18438,"2023-12-08T03:43:19","27,71","264,58"],
    [18439,"2023-12-08T03:43:24","34,48","264,58"],
    [18440,"2023-12-08T03:43:39","32,48","264,58"],
    [18441,"2023-12-08T03:43:44","29,42","264,58"],
    [18442,"2023-12-08T03:44:04","29,87","264,58"],
    [18443,"2023-12-08T03:44:09","31,4","264,58"],
    [18444,"2023-12-08T03:44:14","25,79","264,58"],
    [18445,"2023-12-08T03:44:21","28,6","264,58"],
    [18446,"2023-12-08T03:44:26","31","272,88"],
    [18447,"2023-12-08T03:44:31","30,62","266,54"],
    [18448,"2023-12-08T03:44:36","26,74","266,54"],
    [18449,"2023-12-08T03:44:41","29,55","266,54"],
    [18450,"2023-12-08T03:44:46","34,1","266,54"],
    [18451,"2023-12-08T03:44:52","31,18","266,54"],
    [18452,"2023-12-08T03:44:57","28,67","266,54"],
    [18453,"2023-12-08T03:45:02","31,74","266,54"],
    [18454,"2023-12-08T03:45:07","30,51","266,54"],
    [18455,"2023-12-08T03:45:12","28,57","266,54"],
    [18456,"2023-12-08T03:45:58","27,79","266,54"],
    [18457,"2023-12-08T03:46:03","30,27","266,54"],
    [18458,"2023-12-08T03:46:08","29,96","266,54"],
    [18459,"2023-12-08T03:46:48","29,82","272,4"],
    [18460,"2023-12-08T03:46:54","31,38","272,4"],
    [18461,"2023-12-08T03:46:59","30,66","272,4"],
    [18462,"2023-12-08T03:47:04","28,06","272,4"],
    [18463,"2023-12-08T03:47:29","29,01","272,4"],
    [18464,"2023-12-08T03:47:34","30,8","272,4"],
    [18465,"2023-12-08T03:47:39","27,85","272,4"],
    [18466,"2023-12-08T03:48:24","24,89","272,4"],
    [18467,"2023-12-08T03:48:29","31,16","269,33"],
    [18468,"2023-12-08T03:48:35","29,08","264,19"],
    [18469,"2023-12-08T03:50:33","23,41","270,02"],
    [18470,"2023-12-08T03:50:40","23,91","265,95"],
    [18471,"2023-12-08T03:51:31","24,9","265,95"],
    [18472,"2023-12-08T03:51:36","30,8","265,95"],
    [18473,"2023-12-08T03:51:46","30,97","265,95"],
    [18474,"2023-12-08T03:51:51","29,89","265,95"],
    [18475,"2023-12-08T03:51:56","31,01","265,95"],
    [18476,"2023-12-08T03:52:06","27,92","265,95"],
    [18477,"2023-12-08T03:52:11","29,46","265,95"],
    [18478,"2023-12-08T03:52:17","30,39","265,95"],
    [18479,"2023-12-08T03:52:22","27,99","265,95"],
    [18480,"2023-12-08T03:52:27","30,67","265,95"],
    [18481,"2023-12-08T03:52:32","29,19","265,95"],
    [18482,"2023-12-08T03:52:37","30,94","258,62"],
    [18483,"2023-12-08T03:52:42","31,46","259,33"],
    [18484,"2023-12-08T03:52:48","29,52","259,33"],
    [18485,"2023-12-08T03:53:40","27,35","259,33"],
    [18486,"2023-12-08T03:53:45","30,08","259,33"],
    [18487,"2023-12-08T03:53:50","28,58","259,33"],
    [18488,"2023-12-08T03:53:55","30,21","259,33"],
    [18489,"2023-12-08T03:54:00","26,38","259,33"],
    [18490,"2023-12-08T03:54:20","27,52","259,33"],
    [18491,"2023-12-08T03:54:25","31,1","259,33"],
    [18492,"2023-12-08T03:54:40","33,42","264,24"],
    [18493,"2023-12-08T03:54:45","29,87","262,57"],
    [18494,"2023-12-08T03:54:50","28,21","262,57"],
    [18495,"2023-12-08T03:54:55","30,18","262,57"],
    [18496,"2023-12-08T03:55:00","29,37","262,57"],
    [18497,"2023-12-08T03:55:05","28,46","262,57"],
    [18498,"2023-12-08T03:55:10","30,88","262,57"],
    [18499,"2023-12-08T03:55:15","29,17","262,57"],
    [18500,"2023-12-08T03:55:20","29,68","262,57"],
    [18501,"2023-12-08T03:55:26","30,66","262,57"],
    [18502,"2023-12-08T03:55:31","29,47","262,57"],
    [18503,"2023-12-08T03:56:32","27,77","262,57"],
    [18504,"2023-12-08T03:56:37","30,73","262,57"],
    [18505,"2023-12-08T03:56:52","32,21","270,13"],
    [18506,"2023-12-08T03:56:57","29,46","270,13"],
    [18507,"2023-12-08T03:57:02","31,66","270,13"],
    [18508,"2023-12-08T03:57:07","31,03","270,13"],
    [18509,"2023-12-08T03:57:12","28,78","270,13"],
    [18510,"2023-12-08T03:58:28","26,34","270,13"],
    [18511,"2023-12-08T03:58:33","31,64","270,13"],
    [18512,"2023-12-08T03:58:38","27,56","270,13"],
    [18513,"2023-12-08T03:58:43","32,04","260"],
    [18514,"2023-12-08T03:58:48","29,57","268,14"],
    [18515,"2023-12-08T03:58:53","27,81","268,14"],
    [18516,"2023-12-08T03:58:58","31,53","268,14"],
    [18517,"2023-12-08T03:59:03","29,36","268,14"],
    [18518,"2023-12-08T03:59:08","27,2","268,14"],
    [18519,"2023-12-08T03:59:13","32,26","268,14"],
    [18520,"2023-12-08T03:59:18","29,49","268,14"],
    [18521,"2023-12-08T03:59:23","31,22","268,14"],
    [18522,"2023-12-08T03:59:28","27,45","268,14"],
    [18523,"2023-12-08T04:00:21","26,13","268,14"],
    [18524,"2023-12-08T04:00:26","30,36","268,14"],
    [18525,"2023-12-08T04:00:31","29,79","268,14"],
    [18526,"2023-12-08T04:02:06","26,9","271,72"],
    [18527,"2023-12-08T04:02:11","30,47","271,72"],
    [18528,"2023-12-08T04:02:26","30,9","271,72"],
    [18529,"2023-12-08T04:02:32","25,78","271,72"],
    [18530,"2023-12-08T04:04:28","26,69","273,64"],
    [18531,"2023-12-08T04:04:33","22,58","273,64"],
    [18532,"2023-12-08T04:06:29","25,39","268,56"],
    [18533,"2023-12-08T04:06:34","24,24","268,56"],
    [18534,"2023-12-08T04:08:05","26,53","267,16"],
    [18535,"2023-12-08T04:08:10","32,53","267,16"],
    [18536,"2023-12-08T04:08:15","29,2","267,16"],
    [18537,"2023-12-08T04:08:20","31,59","267,16"],
    [18538,"2023-12-08T04:08:25","28,48","267,16"],
    [18539,"2023-12-08T04:10:21","21,98","288,43"],
    [18540,"2023-12-08T04:10:26","26,26","288,43"],
    [18541,"2023-12-08T04:10:56","29,3","288,43"],
    [18542,"2023-12-08T04:11:01","30,01","266,13"],
    [18543,"2023-12-08T04:11:06","28,84","263,19"],
    [18544,"2023-12-08T04:11:21","29,3","263,19"],
    [18545,"2023-12-08T04:11:26","30,13","263,19"],
    [18546,"2023-12-08T04:11:36","31,54","263,19"],
    [18547,"2023-12-08T04:11:41","26,9","263,19"],
    [18548,"2023-12-08T04:13:37","14,05","292,17"],
    [18549,"2023-12-08T04:13:42","13,86","292,17"],
    [18550,"2023-12-08T04:15:39","11,99","282,15"],
    [18551,"2023-12-08T04:15:50","11,93","282,15"],
    [18552,"2023-12-08T04:17:48","11,16","314,79"],
    [18553,"2023-12-08T04:17:53","13,88","314,79"],
    [18554,"2023-12-08T04:19:49","16,09","322,51"],
    [18555,"2023-12-08T04:19:54","15,85","322,51"],
    [18556,"2023-12-08T04:21:51","13,11","332,43"],
    [18557,"2023-12-08T04:21:56","12,83","332,43"],
    [18558,"2023-12-08T04:23:52","17,1","324,51"],
    [18559,"2023-12-08T04:23:57","16,34","324,51"],
    [18560,"2023-12-08T04:25:54","15,24","337,25"],
    [18561,"2023-12-08T04:25:59","16,51","337,25"],
    [18562,"2023-12-08T04:27:55","12,94","334,49"],
    [18563,"2023-12-08T04:28:00","15,44","334,49"],
    [18564,"2023-12-08T04:29:57","12,63","326,75"],
    [18565,"2023-12-08T04:30:02","16,51","326,75"],
    [18566,"2023-12-08T04:31:57","16,31","320,81"],
    [18567,"2023-12-08T04:32:02","14,13","320,81"],
    [18568,"2023-12-08T04:33:58","12,31","324,23"],
    [18569,"2023-12-08T04:34:03","14,55","324,23"],
    [18570,"2023-12-08T04:35:59","15,45","322,56"],
    [18571,"2023-12-08T04:36:04","15,68","322,56"],
    [18572,"2023-12-08T04:38:00","19,21","326,91"],
    [18573,"2023-12-08T04:38:05","18,14","326,91"],
    [18574,"2023-12-08T04:40:01","17,73","322,1"],
    [18575,"2023-12-08T04:40:06","16,81","322,1"],
    [18576,"2023-12-08T04:42:03","15,88","331,24"],
    [18577,"2023-12-08T04:42:09","17,97","331,24"],
    [18578,"2023-12-08T04:44:05","15,87","322,16"],
    [18579,"2023-12-08T04:44:10","18,15","322,16"],
    [18580,"2023-12-08T04:46:06","10,86","327,11"],
    [18581,"2023-12-08T04:46:12","13,22","327,11"],
    [18582,"2023-12-08T04:48:08","12,26","312,72"],
    [18583,"2023-12-08T04:48:13","12,5","312,72"],
    [18584,"2023-12-08T04:50:11","10,86","325,08"],
    [18585,"2023-12-08T04:50:16","13,14","325,08"],
    [18586,"2023-12-08T04:52:13","15,89","318,34"],
    [18587,"2023-12-08T04:52:18","15,74","318,34"],
    [18588,"2023-12-08T04:54:14","15,55","321,47"],
    [18589,"2023-12-08T04:54:19","15,25","321,47"],
    [18590,"2023-12-08T04:56:16","15,78","327,05"],
    [18591,"2023-12-08T04:56:21","17,96","327,05"],
    [18592,"2023-12-08T04:58:17","18,26","324,53"],
    [18593,"2023-12-08T04:58:23","21,15","324,53"],
    [18594,"2023-12-08T05:00:22","14,41","314"],
    [18595,"2023-12-08T05:00:27","15,18","314"],
    [18596,"2023-12-08T05:02:24","14,78","337,2"],
    [18597,"2023-12-08T05:02:29","14,47","337,2"],
    [18598,"2023-12-08T05:04:24","17,46","325"],
    [18599,"2023-12-08T05:04:29","17,68","325"],
    [18600,"2023-12-08T05:06:25","13,15","332,78"],
    [18601,"2023-12-08T05:06:30","16,23","332,78"],
    [18602,"2023-12-08T05:08:26","15,07","326,59"],
    [18603,"2023-12-08T05:08:31","14,67","326,59"],
    [18604,"2023-12-08T05:10:28","15,19","307,86"],
    [18605,"2023-12-08T05:10:33","13,85","307,86"],
    [18606,"2023-12-08T05:12:30","27,63","275,12"],
    [18607,"2023-12-08T05:12:35","31,06","275,12"],
    [18608,"2023-12-08T05:12:40","30,43","275,12"],
    [18609,"2023-12-08T05:12:45","25,78","275,12"],
    [18610,"2023-12-08T05:13:15","23,63","275,12"],
    [18611,"2023-12-08T05:13:20","31,14","275,12"],
    [18612,"2023-12-08T05:13:25","30,31","275,12"],
    [18613,"2023-12-08T05:13:30","27,03","275,12"],
    [18614,"2023-12-08T05:13:35","32,08","275,12"],
    [18615,"2023-12-08T05:13:40","26,74","275,12"],
    [18616,"2023-12-08T05:14:40","27,09","285,41"],
    [18617,"2023-12-08T05:14:45","31,51","285,41"],
    [18618,"2023-12-08T05:14:50","26,34","285,41"],
    [18619,"2023-12-08T05:15:00","28,93","285,41"],
    [18620,"2023-12-08T05:15:05","31,7","285,41"],
    [18621,"2023-12-08T05:15:56","30,28","263,92"],
    [18622,"2023-12-08T05:16:01","29,07","264,16"],
    [18623,"2023-12-08T05:16:16","29,55","264,16"],
    [18624,"2023-12-08T05:16:21","30,96","264,16"],
    [18625,"2023-12-08T05:16:37","34,79","264,16"],
    [18626,"2023-12-08T05:16:42","29,03","264,16"],
    [18627,"2023-12-08T05:16:47","32,69","264,16"],
    [18628,"2023-12-08T05:16:52","32,45","264,16"],
    [18629,"2023-12-08T05:16:57","27,78","264,16"],
    [18630,"2023-12-08T05:17:03","31,07","264,16"],
    [18631,"2023-12-08T05:17:13","30,16","264,16"],
    [18632,"2023-12-08T05:17:18","29,87","264,16"],
    [18633,"2023-12-08T05:17:23","28,36","264,16"],
    [18634,"2023-12-08T05:17:28","34,5","264,16"],
    [18635,"2023-12-08T05:17:34","32,3","264,16"],
    [18636,"2023-12-08T05:17:44","29,51","264,16"],
    [18637,"2023-12-08T05:17:49","29,83","264,16"],
    [18638,"2023-12-08T05:17:54","35,57","264,16"],
    [18639,"2023-12-08T05:18:09","32,48","268,27"],
    [18640,"2023-12-08T05:18:14","29,41","268,27"],
    [18641,"2023-12-08T05:18:19","31,14","268,27"],
    [18642,"2023-12-08T05:18:24","29,54","268,27"],
    [18643,"2023-12-08T05:18:29","34,48","268,27"],
    [18644,"2023-12-08T05:19:00","31,88","268,27"],
    [18645,"2023-12-08T05:19:05","27,5","268,27"],
    [18646,"2023-12-08T05:19:11","34,73","268,27"],
    [18647,"2023-12-08T05:19:16","29,75","268,27"],
    [18648,"2023-12-08T05:19:21","34,23","268,27"],
    [18649,"2023-12-08T05:20:23","31,58","261,73"],
    [18650,"2023-12-08T05:20:28","28,92","261,73"],
    [18651,"2023-12-08T05:20:33","31,08","261,73"],
    [18652,"2023-12-08T05:20:43","30,53","261,73"],
    [18653,"2023-12-08T05:20:48","25,74","261,73"],
    [18654,"2023-12-08T05:20:53","31,83","261,73"],
    [18655,"2023-12-08T05:21:13","32,62","261,73"],
    [18656,"2023-12-08T05:21:18","29,86","261,73"],
    [18657,"2023-12-08T05:21:23","31,61","261,73"],
    [18658,"2023-12-08T05:21:33","32,43","261,73"],
    [18659,"2023-12-08T05:21:38","29,75","261,73"],
    [18660,"2023-12-08T05:21:43","29,97","261,73"],
    [18661,"2023-12-08T05:21:49","30,91","261,73"],
    [18662,"2023-12-08T05:21:54","32,57","261,73"],
    [18663,"2023-12-08T05:21:59","29,8","261,73"],
    [18664,"2023-12-08T05:22:29","26,91","255,9"],
    [18665,"2023-12-08T05:22:34","30,77","255,9"],
    [18666,"2023-12-08T05:22:44","30,82","255,9"],
    [18667,"2023-12-08T05:22:49","23,38","255,9"],
    [18668,"2023-12-08T05:22:54","28,75","255,9"],
    [18669,"2023-12-08T05:22:59","30,03","255,9"],
    [18670,"2023-12-08T05:23:04","27,93","255,9"],
    [18671,"2023-12-08T05:23:09","29,4","255,9"],
    [18672,"2023-12-08T05:23:14","32,4","255,9"],
    [18673,"2023-12-08T05:23:19","31,47","255,9"],
    [18674,"2023-12-08T05:23:24","29,27","255,9"],
    [18675,"2023-12-08T05:23:29","28,73","255,9"],
    [18676,"2023-12-08T05:23:34","33,13","255,9"],
    [18677,"2023-12-08T05:23:44","30,38","255,9"],
    [18678,"2023-12-08T05:23:49","29,1","255,9"],
    [18679,"2023-12-08T05:24:29","23,59","262,74"],
    [18680,"2023-12-08T05:24:34","30,82","262,74"],
    [18681,"2023-12-08T05:25:15","31,28","262,74"],
    [18682,"2023-12-08T05:25:20","29,19","262,74"],
    [18683,"2023-12-08T05:25:42","26,72","262,74"],
    [18684,"2023-12-08T05:25:47","30,83","262,74"],
    [18685,"2023-12-08T05:26:08","31,43","250,34"],
    [18686,"2023-12-08T05:26:13","28,46","260,33"],
    [18687,"2023-12-08T05:26:18","29,26","260,33"],
    [18688,"2023-12-08T05:26:23","31,16","260,33"],
    [18689,"2023-12-08T05:26:28","28,23","260,33"],
    [18690,"2023-12-08T05:26:33","32,57","260,33"],
    [18691,"2023-12-08T05:26:38","31,55","260,33"],
    [18692,"2023-12-08T05:26:43","29,22","260,33"],
    [18693,"2023-12-08T05:27:18","28,39","260,33"],
    [18694,"2023-12-08T05:27:23","32,78","260,33"],
    [18695,"2023-12-08T05:28:33","32,49","270,25"],
    [18696,"2023-12-08T05:28:38","29,39","270,25"],
    [18697,"2023-12-08T05:28:43","32,34","270,25"],
    [18698,"2023-12-08T05:28:48","28,41","270,25"],
    [18699,"2023-12-08T05:28:53","30,83","270,25"],
    [18700,"2023-12-08T05:29:34","36,33","270,25"],
    [18701,"2023-12-08T05:29:39","29,71","270,25"],
    [18702,"2023-12-08T05:29:45","30,95","270,25"],
    [18703,"2023-12-08T05:29:49","30,84","270,25"],
    [18704,"2023-12-08T05:29:54","27,08","270,25"],
    [18705,"2023-12-08T05:29:59","32,33","270,25"],
    [18706,"2023-12-08T05:30:09","32,71","273,17"],
    [18707,"2023-12-08T05:30:14","27,96","264,69"],
    [18708,"2023-12-08T05:30:19","32,46","264,69"],
    [18709,"2023-12-08T05:30:24","28,78","264,69"],
    [18710,"2023-12-08T05:30:29","26,4","264,69"],
    [18711,"2023-12-08T05:30:34","35,12","264,69"],
    [18712,"2023-12-08T05:31:14","32,36","264,69"],
    [18713,"2023-12-08T05:31:20","25,93","264,69"],
    [18714,"2023-12-08T05:31:25","27,47","264,69"],
    [18715,"2023-12-08T05:31:30","31,23","264,69"],
    [18716,"2023-12-08T05:31:35","28,06","264,69"],
    [18717,"2023-12-08T05:31:45","26,39","264,69"],
    [18718,"2023-12-08T05:31:51","30,96","264,69"],
    [18719,"2023-12-08T05:32:01","31,49","264,69"],
    [18720,"2023-12-08T05:32:06","29,22","264,69"],
    [18721,"2023-12-08T05:32:11","32,88","255,95"],
    [18722,"2023-12-08T05:32:56","33,16","254,65"],
    [18723,"2023-12-08T05:33:02","29,77","254,65"],
    [18724,"2023-12-08T05:33:07","29,71","254,65"],
    [18725,"2023-12-08T05:33:12","32,43","254,65"],
    [18726,"2023-12-08T05:33:32","30,61","254,65"],
    [18727,"2023-12-08T05:33:37","24,55","254,65"],
    [18728,"2023-12-08T05:33:42","33,79","254,65"],
    [18729,"2023-12-08T05:34:28","32,62","266,35"],
    [18730,"2023-12-08T05:34:32","29,86","266,35"],
    [18731,"2023-12-08T05:34:42","23,57","266,35"],
    [18732,"2023-12-08T05:34:47","30,25","266,35"],
    [18733,"2023-12-08T05:34:52","32,3","266,35"],
    [18734,"2023-12-08T05:34:57","29,51","266,35"],
    [18735,"2023-12-08T05:35:02","28","266,35"],
    [18736,"2023-12-08T05:35:07","30,21","266,35"],
    [18737,"2023-12-08T05:35:12","29,12","266,35"],
    [18738,"2023-12-08T05:35:22","25,43","266,35"],
    [18739,"2023-12-08T05:35:27","30,67","266,35"],
    [18740,"2023-12-08T05:35:42","32,37","266,35"],
    [18741,"2023-12-08T05:35:47","27,57","266,35"],
    [18742,"2023-12-08T05:35:52","31,01","266,35"],
    [18743,"2023-12-08T05:35:57","27,77","266,35"],
    [18744,"2023-12-08T05:36:03","29,84","266,35"],
    [18745,"2023-12-08T05:36:08","32,69","266,35"],
    [18746,"2023-12-08T05:36:13","33,73","263,37"],
    [18747,"2023-12-08T05:36:18","28,43","265,32"],
    [18748,"2023-12-08T05:36:28","29,57","265,32"],
    [18749,"2023-12-08T05:36:33","31,53","265,32"],
    [18750,"2023-12-08T05:36:38","32,8","265,32"],
    [18751,"2023-12-08T05:36:43","29,63","265,32"],
    [18752,"2023-12-08T05:36:58","27,03","265,32"],
    [18753,"2023-12-08T05:37:03","31,11","265,32"],
    [18754,"2023-12-08T05:37:38","30,85","265,32"],
    [18755,"2023-12-08T05:37:43","29,66","265,32"],
    [18756,"2023-12-08T05:37:48","32,46","265,32"],
    [18757,"2023-12-08T05:37:58","31,72","265,32"],
    [18758,"2023-12-08T05:38:03","29,03","265,32"],
    [18759,"2023-12-08T05:38:09","30,13","265,32"],
    [18760,"2023-12-08T05:38:14","30,01","260,73"],
    [18761,"2023-12-08T05:38:19","29,33","256,53"],
    [18762,"2023-12-08T05:38:29","28,93","256,53"],
    [18763,"2023-12-08T05:38:34","30,95","256,53"],
    [18764,"2023-12-08T05:38:40","25,68","256,53"],
    [18765,"2023-12-08T05:39:05","29,92","256,53"],
    [18766,"2023-12-08T05:39:11","31,01","256,53"],
    [18767,"2023-12-08T05:39:53","30,71","256,53"],
    [18768,"2023-12-08T05:39:58","25,97","256,53"],
    [18769,"2023-12-08T05:40:03","31,51","256,53"],
    [18770,"2023-12-08T05:40:08","27,66","256,53"],
    [18771,"2023-12-08T05:40:34","25,49","267,73"],
    [18772,"2023-12-08T05:40:39","33,14","267,73"],
    [18773,"2023-12-08T05:41:19","35,3","267,73"],
    [18774,"2023-12-08T05:41:24","28,16","267,73"],
    [18775,"2023-12-08T05:41:29","36,4","267,73"],
    [18776,"2023-12-08T05:43:15","30,38","265,14"],
    [18777,"2023-12-08T05:43:20","26,72","265,14"],
    [18778,"2023-12-08T05:43:25","28,09","265,14"],
    [18779,"2023-12-08T05:43:30","31,04","265,14"],
    [18780,"2023-12-08T05:43:36","30,93","265,14"],
    [18781,"2023-12-08T05:43:41","28,69","265,14"],
    [18782,"2023-12-08T05:43:46","28,65","265,14"],
    [18783,"2023-12-08T05:43:51","33,44","265,14"],
    [18784,"2023-12-08T05:44:26","31,7","253,31"],
    [18785,"2023-12-08T05:44:31","26,94","253,31"],
    [18786,"2023-12-08T05:44:41","27,2","253,31"],
    [18787,"2023-12-08T05:44:46","30,22","253,31"],
    [18788,"2023-12-08T05:45:57","30,21","253,31"],
    [18789,"2023-12-08T05:46:02","29,04","253,31"],
    [18790,"2023-12-08T05:46:07","26,66","253,31"],
    [18791,"2023-12-08T05:46:12","33,44","253,31"],
    [18792,"2023-12-08T05:46:37","30,9","276,63"],
    [18793,"2023-12-08T05:46:42","28,67","276,63"],
    [18794,"2023-12-08T05:46:47","30,98","276,63"],
    [18795,"2023-12-08T05:46:52","30,66","276,63"],
    [18796,"2023-12-08T05:46:57","29,52","276,63"],
    [18797,"2023-12-08T05:47:03","29,89","276,63"],
    [18798,"2023-12-08T05:47:08","32,27","276,63"],
    [18799,"2023-12-08T05:47:33","31,7","276,63"],
    [18800,"2023-12-08T05:47:38","27,47","276,63"],
    [18801,"2023-12-08T05:47:43","32,96","276,63"],
    [18802,"2023-12-08T05:47:53","31,28","276,63"],
    [18803,"2023-12-08T05:47:58","29,52","276,63"],
    [18804,"2023-12-08T05:48:03","33,94","276,63"],
    [18805,"2023-12-08T05:49:09","31,96","251,78"],
    [18806,"2023-12-08T05:49:14","28,59","251,78"],
    [18807,"2023-12-08T05:49:24","29,43","251,78"],
    [18808,"2023-12-08T05:49:29","33,31","251,78"],
    [18809,"2023-12-08T05:49:59","32,46","251,78"],
    [18810,"2023-12-08T05:50:04","29,21","251,78"],
    [18811,"2023-12-08T05:50:35","27,86","277,08"],
    [18812,"2023-12-08T05:50:40","31,27","277,08"],
    [18813,"2023-12-08T05:51:05","30,24","277,08"],
    [18814,"2023-12-08T05:51:10","29,09","277,08"],
    [18815,"2023-12-08T05:51:15","31,76","277,08"],
    [18816,"2023-12-08T05:51:20","31,43","277,08"],
    [18817,"2023-12-08T05:51:25","26,96","277,08"],
    [18818,"2023-12-08T05:51:30","29,43","277,08"],
    [18819,"2023-12-08T05:51:35","31,49","277,08"],
    [18820,"2023-12-08T05:51:50","31,44","277,08"],
    [18821,"2023-12-08T05:51:55","29,99","277,08"],
    [18822,"2023-12-08T05:52:00","32,33","277,08"],
    [18823,"2023-12-08T05:52:05","27,7","277,08"],
    [18824,"2023-12-08T05:52:10","32,38","277,08"],
    [18825,"2023-12-08T05:52:15","29,41","277,08"],
    [18826,"2023-12-08T05:52:21","31,16","277,08"],
    [18827,"2023-12-08T05:52:56","32,34","275,14"],
    [18828,"2023-12-08T05:53:02","29,61","275,14"],
    [18829,"2023-12-08T05:53:07","25,97","275,14"],
    [18830,"2023-12-08T05:53:12","30,53","275,14"],
    [18831,"2023-12-08T05:53:17","27,19","275,14"],
    [18832,"2023-12-08T05:53:27","27,86","275,14"],
    [18833,"2023-12-08T05:53:32","31,11","275,14"],
    [18834,"2023-12-08T05:53:37","29,89","275,14"],
    [18835,"2023-12-08T05:54:12","24,97","275,14"],
    [18836,"2023-12-08T05:54:17","32,73","275,14"],
    [18837,"2023-12-08T05:54:43","34,17","272,15"],
    [18838,"2023-12-08T05:54:48","29,63","272,15"],
    [18839,"2023-12-08T05:55:18","22,73","272,15"],
    [18840,"2023-12-08T05:55:23","31,15","272,15"],
    [18841,"2023-12-08T05:55:38","32,17","272,15"],
    [18842,"2023-12-08T05:55:43","28,16","272,15"],
    [18843,"2023-12-08T05:55:53","27,42","272,15"],
    [18844,"2023-12-08T05:55:58","32,23","272,15"],
    [18845,"2023-12-08T05:56:03","26,62","272,15"],
    [18846,"2023-12-08T05:56:08","32,7","272,15"],
    [18847,"2023-12-08T05:56:18","31,28","272,15"],
    [18848,"2023-12-08T05:56:23","29,26","272,15"],
    [18849,"2023-12-08T05:56:28","31,86","267,67"],
    [18850,"2023-12-08T05:56:33","27,95","260,83"],
    [18851,"2023-12-08T05:56:38","32,38","260,83"],
    [18852,"2023-12-08T05:56:43","26,54","260,83"],
    [18853,"2023-12-08T05:56:48","30,19","260,83"],
    [18854,"2023-12-08T05:56:58","32,35","260,83"],
    [18855,"2023-12-08T05:57:04","26,64","260,83"],
    [18856,"2023-12-08T05:57:38","26,66","260,83"],
    [18857,"2023-12-08T05:57:45","32,89","260,83"],
    [18858,"2023-12-08T05:57:49","28,35","260,83"],
    [18859,"2023-12-08T05:57:53","28,65","260,83"],
    [18860,"2023-12-08T05:58:01","31,78","260,83"],
    [18861,"2023-12-08T05:58:04","25,89","260,83"],
    [18862,"2023-12-08T05:58:09","31,1","260,83"],
    [18863,"2023-12-08T05:58:14","29,22","260,83"],
    [18864,"2023-12-08T05:58:54","29,18","276,98"],
    [18865,"2023-12-08T05:58:59","31,12","276,98"],
    [18866,"2023-12-08T05:59:15","30,22","276,98"],
    [18867,"2023-12-08T05:59:20","29,3","276,98"],
    [18868,"2023-12-08T05:59:30","28,73","276,98"],
    [18869,"2023-12-08T05:59:35","30,43","276,98"],
    [18870,"2023-12-08T06:00:51","34,93","264,94"],
    [18871,"2023-12-08T06:00:56","27,49","264,94"],
    [18872,"2023-12-08T06:01:01","27,37","264,94"],
    [18873,"2023-12-08T06:01:06","30,35","264,94"],
    [18874,"2023-12-08T06:01:11","27,68","264,94"],
    [18875,"2023-12-08T06:01:16","35,08","264,94"],
    [18876,"2023-12-08T06:02:56","33,9","271,59"],
    [18877,"2023-12-08T06:03:01","42,47","271,59"],
    [18878,"2023-12-08T06:03:06","38,91","271,59"],
    [18879,"2023-12-08T06:04:43","31,2","268,4"],
    [18880,"2023-12-08T06:04:48","29,76","268,4"],
    [18881,"2023-12-08T06:04:53","37,9","268,4"],
    [18882,"2023-12-08T06:05:03","36,81","268,4"],
    [18883,"2023-12-08T06:05:08","29,06","268,4"],
    [18884,"2023-12-08T06:05:28","28,21","268,4"],
    [18885,"2023-12-08T06:05:33","30,59","268,4"],
    [18886,"2023-12-08T06:05:53","31,99","268,4"],
    [18887,"2023-12-08T06:05:58","29,62","268,4"],
    [18888,"2023-12-08T06:06:03","36,33","268,4"],
    [18889,"2023-12-08T06:07:55","30,38","264,48"],
    [18890,"2023-12-08T06:07:59","27,16","264,48"],
    [18891,"2023-12-08T06:08:09","26,06","264,48"],
    [18892,"2023-12-08T06:08:14","32,89","264,48"],
    [18893,"2023-12-08T06:08:24","30,19","264,48"],
    [18894,"2023-12-08T06:08:29","26,32","264,48"],
    [18895,"2023-12-08T06:08:45","27,58","255,92"],
    [18896,"2023-12-08T06:08:50","30,63","255,92"],
    [18897,"2023-12-08T06:10:48","30,69","254,73"],
    [18898,"2023-12-08T06:10:53","31,23","254,73"],
    [18899,"2023-12-08T06:11:03","31,95","254,73"],
    [18900,"2023-12-08T06:11:08","28,38","254,73"],
    [18901,"2023-12-08T06:11:20","27,99","254,73"],
    [18902,"2023-12-08T06:11:25","30,95","254,73"],
    [18903,"2023-12-08T06:11:30","24,35","254,73"],
    [18904,"2023-12-08T06:11:35","33,94","254,73"],
    [18905,"2023-12-08T06:11:55","33,47","254,73"],
    [18906,"2023-12-08T06:12:00","29,24","254,73"],
    [18907,"2023-12-08T06:12:05","33,48","254,73"],
    [18908,"2023-12-08T06:12:10","30","254,73"],
    [18909,"2023-12-08T06:12:15","35,17","254,73"],
    [18910,"2023-12-08T06:12:30","30,92","254,73"],
    [18911,"2023-12-08T06:12:35","27,8","254,73"],
    [18912,"2023-12-08T06:12:40","29,29","263,32"],
    [18913,"2023-12-08T06:12:45","34,6","255,77"],
    [18914,"2023-12-08T06:12:50","35,2","255,77"],
    [18915,"2023-12-08T06:12:55","28,37","255,77"],
    [18916,"2023-12-08T06:13:20","29,61","255,77"],
    [18917,"2023-12-08T06:13:26","36,27","255,77"],
    [18918,"2023-12-08T06:13:31","35,71","255,77"],
    [18919,"2023-12-08T06:13:36","29,84","255,77"],
    [18920,"2023-12-08T06:13:51","28,54","255,77"],
    [18921,"2023-12-08T06:13:56","32,38","255,77"],
    [18922,"2023-12-08T06:14:16","30,63","255,77"],
    [18923,"2023-12-08T06:14:21","28,87","255,77"],
    [18924,"2023-12-08T06:14:26","30","255,77"],
    [18925,"2023-12-08T06:14:32","32,1","255,77"],
    [18926,"2023-12-08T06:14:37","29,39","255,77"],
    [18927,"2023-12-08T06:15:08","26,45","260,83"],
    [18928,"2023-12-08T06:15:13","33,66","260,83"],
    [18929,"2023-12-08T06:15:18","27,82","260,83"],
    [18930,"2023-12-08T06:15:23","30,15","260,83"],
    [18931,"2023-12-08T06:15:28","31,46","260,83"],
    [18932,"2023-12-08T06:15:34","26,69","260,83"],
    [18933,"2023-12-08T06:15:39","28,04","260,83"],
    [18934,"2023-12-08T06:15:44","33,89","260,83"],
    [18935,"2023-12-08T06:15:54","30,48","260,83"],
    [18936,"2023-12-08T06:15:59","27,16","260,83"],
    [18937,"2023-12-08T06:16:04","31,13","260,83"],
    [18938,"2023-12-08T06:16:09","26,47","260,83"],
    [18939,"2023-12-08T06:16:19","28,46","260,83"],
    [18940,"2023-12-08T06:16:24","35","260,83"],
    [18941,"2023-12-08T06:17:04","30,1","266,37"],
    [18942,"2023-12-08T06:17:09","27,68","266,37"],
    [18943,"2023-12-08T06:17:14","30,77","266,37"],
    [18944,"2023-12-08T06:17:24","30,75","266,37"],
    [18945,"2023-12-08T06:17:29","42,07","266,37"],
    [18946,"2023-12-08T06:17:34","36,33","266,37"],
    [18947,"2023-12-08T06:18:20","33,05","266,37"],
    [18948,"2023-12-08T06:18:25","40,25","266,37"],
    [18949,"2023-12-08T06:18:30","40,93","266,37"],
    [18950,"2023-12-08T06:18:35","32,9","266,37"],
    [18951,"2023-12-08T06:18:55","35,47","259,21"],
    [18952,"2023-12-08T06:19:00","42,66","259,21"],
    [18953,"2023-12-08T06:19:05","39,64","259,21"],
    [18954,"2023-12-08T06:19:40","34,11","259,21"],
    [18955,"2023-12-08T06:19:45","41,01","259,21"],
    [18956,"2023-12-08T06:19:50","32,68","259,21"],
    [18957,"2023-12-08T06:19:55","33,4","259,21"],
    [18958,"2023-12-08T06:20:00","29,12","259,21"],
    [18959,"2023-12-08T06:20:05","30,15","259,21"],
    [18960,"2023-12-08T06:20:35","39,72","259,21"],
    [18961,"2023-12-08T06:20:40","42,59","259,21"],
    [18962,"2023-12-08T06:20:45","39,33","259,21"],
    [18963,"2023-12-08T06:21:05","39,22","266,94"],
    [18964,"2023-12-08T06:21:10","40,15","266,94"],
    [18965,"2023-12-08T06:21:15","36,23","266,94"],
    [18966,"2023-12-08T06:21:25","34,8","266,94"],
    [18967,"2023-12-08T06:21:30","40,39","266,94"],
    [18968,"2023-12-08T06:21:35","37,27","266,94"],
    [18969,"2023-12-08T06:21:55","35,26","266,94"],
    [18970,"2023-12-08T06:22:01","42,98","266,94"],
    [18971,"2023-12-08T06:22:06","35,76","266,94"],
    [18972,"2023-12-08T06:23:41","34,61","265,41"],
    [18973,"2023-12-08T06:23:46","28,5","265,41"],
    [18974,"2023-12-08T06:23:51","31,66","265,41"],
    [18975,"2023-12-08T06:23:56","30","265,41"],
    [18976,"2023-12-08T06:24:01","27,06","265,41"],
    [18977,"2023-12-08T06:24:07","33,91","265,41"],
    [18978,"2023-12-08T06:24:22","30,41","265,41"],
    [18979,"2023-12-08T06:24:27","25,75","265,41"],
    [18980,"2023-12-08T06:24:32","25,07","265,41"],
    [18981,"2023-12-08T06:24:38","30,85","265,41"],
    [18982,"2023-12-08T06:24:47","30,98","265,41"],
    [18983,"2023-12-08T06:24:52","28,59","265,41"],
    [18984,"2023-12-08T06:24:57","33,94","265,45"],
    [18985,"2023-12-08T06:26:54","35,13","268,12"],
    [18986,"2023-12-08T06:26:59","29,88","262,32"],
    [18987,"2023-12-08T06:27:04","30,87","267,06"],
    [18988,"2023-12-08T06:27:19","32,7","267,06"],
    [18989,"2023-12-08T06:27:24","26,93","267,06"],
    [18990,"2023-12-08T06:27:34","29,6","267,06"],
    [18991,"2023-12-08T06:27:39","32,51","267,06"],
    [18992,"2023-12-08T06:29:05","32,46","263,04"],
    [18993,"2023-12-08T06:29:10","29,16","263,04"],
    [18994,"2023-12-08T06:29:20","29,03","263,04"],
    [18995,"2023-12-08T06:29:25","36,86","263,04"],
    [18996,"2023-12-08T06:31:00","32,01","257,86"],
    [18997,"2023-12-08T06:31:05","29,42","269,69"],
    [18998,"2023-12-08T06:31:10","35,71","269,69"],
    [18999,"2023-12-08T06:32:10","32,3","269,69"],
    [19000,"2023-12-08T06:32:15","29,61","269,69"],
    [19001,"2023-12-08T06:32:20","36,49","269,69"],
    [19002,"2023-12-08T06:33:16","30,82","266,99"],
    [19003,"2023-12-08T06:33:21","27,74","266,99"],
    [19004,"2023-12-08T06:33:26","36,41","266,99"],
    [19005,"2023-12-08T06:33:46","31,65","266,99"],
    [19006,"2023-12-08T06:33:51","26,72","266,99"],
    [19007,"2023-12-08T06:33:56","25,26","266,99"],
    [19008,"2023-12-08T06:34:01","30,65","266,99"],
    [19009,"2023-12-08T06:34:06","32,13","266,99"],
    [19010,"2023-12-08T06:34:11","27,41","266,99"],
    [19011,"2023-12-08T06:34:16","32,04","266,99"],
    [19012,"2023-12-08T06:34:21","33,35","266,99"],
    [19013,"2023-12-08T06:34:26","28,74","266,99"],
    [19014,"2023-12-08T06:34:31","33,2","266,99"],
    [19015,"2023-12-08T06:34:36","34,49","266,99"],
    [19016,"2023-12-08T06:34:41","29,41","266,99"],
    [19017,"2023-12-08T06:34:51","29,05","266,99"],
    [19018,"2023-12-08T06:34:56","30,82","266,99"],
    [19019,"2023-12-08T06:35:44","30,39","258,2"],
    [19020,"2023-12-08T06:35:49","29,56","258,2"],
    [19021,"2023-12-08T06:35:54","30,28","258,2"],
    [19022,"2023-12-08T06:37:20","31,32","265,6"],
    [19023,"2023-12-08T06:37:25","30","265,6"],
    [19024,"2023-12-08T06:37:30","38,71","265,6"],
    [19025,"2023-12-08T06:37:50","32,78","265,6"],
    [19026,"2023-12-08T06:37:55","29,94","265,6"],
    [19027,"2023-12-08T06:38:00","32,66","265,6"],
    [19028,"2023-12-08T06:38:05","32,42","265,6"],
    [19029,"2023-12-08T06:38:10","27,89","265,6"],
    [19030,"2023-12-08T06:38:21","28,81","265,6"],
    [19031,"2023-12-08T06:38:26","33,47","265,6"],
    [19032,"2023-12-08T06:40:12","38,24","251,43"],
    [19033,"2023-12-08T06:40:17","40,84","251,43"],
    [19034,"2023-12-08T06:40:22","36,25","251,43"],
    [19035,"2023-12-08T06:40:28","41,93","251,43"],
    [19036,"2023-12-08T06:40:33","40,23","251,43"],
    [19037,"2023-12-08T06:40:38","37,01","251,43"],
    [19038,"2023-12-08T06:41:04","33,43","251,43"],
    [19039,"2023-12-08T06:41:09","41,09","257,49"],
    [19040,"2023-12-08T06:41:14","35,31","263,35"],
    [19041,"2023-12-08T06:42:24","31,34","263,35"],
    [19042,"2023-12-08T06:42:29","29,21","263,35"],
    [19043,"2023-12-08T06:42:39","29,79","263,35"],
    [19044,"2023-12-08T06:42:44","35,28","263,35"],
    [19045,"2023-12-08T06:43:41","31,84","266,5"],
    [19046,"2023-12-08T06:43:46","29,12","266,5"],
    [19047,"2023-12-08T06:43:51","31,25","266,5"],
    [19048,"2023-12-08T06:44:57","31","266,5"],
    [19049,"2023-12-08T06:45:02","29,08","266,5"],
    [19050,"2023-12-08T06:45:07","37,09","266,5"],
    [19051,"2023-12-08T06:45:37","30,53","260,36"],
    [19052,"2023-12-08T06:45:42","29,74","260,36"],
    [19053,"2023-12-08T06:46:23","25,11","260,36"],
    [19054,"2023-12-08T06:46:28","30,66","260,36"],
    [19055,"2023-12-08T06:46:33","27,98","260,36"],
    [19056,"2023-12-08T06:46:38","35,93","260,36"],
    [19057,"2023-12-08T06:46:48","33,34","260,36"],
    [19058,"2023-12-08T06:46:53","29,78","260,36"],
    [19059,"2023-12-08T06:46:58","32,93","260,36"],
    [19060,"2023-12-08T06:48:55","31,06","264,34"],
    [19061,"2023-12-08T06:49:00","34,87","264,34"],
    [19062,"2023-12-08T06:49:32","35,87","252,85"],
    [19063,"2023-12-08T06:49:37","29,76","252,85"],
    [19064,"2023-12-08T06:49:42","33,54","252,85"],
    [19065,"2023-12-08T06:49:47","28,42","252,85"],
    [19066,"2023-12-08T06:49:53","27,93","252,85"],
    [19067,"2023-12-08T06:49:58","30,45","252,85"],
    [19068,"2023-12-08T06:50:03","29,63","252,85"],
    [19069,"2023-12-08T06:50:08","31,66","252,85"],
    [19070,"2023-12-08T06:50:29","30,39","252,85"],
    [19071,"2023-12-08T06:50:34","28,1","252,85"],
    [19072,"2023-12-08T06:50:39","33,51","252,85"],
    [19073,"2023-12-08T06:52:12","30,47","247,57"],
    [19074,"2023-12-08T06:52:17","27,48","247,57"],
    [19075,"2023-12-08T06:52:22","30,56","247,57"],
    [19076,"2023-12-08T06:52:27","29,89","247,57"],
    [19077,"2023-12-08T06:52:32","29,47","247,57"],
    [19078,"2023-12-08T06:52:37","30,74","247,57"],
    [19079,"2023-12-08T06:52:42","27,32","247,57"],
    [19080,"2023-12-08T06:52:47","31,09","247,57"],
    [19081,"2023-12-08T06:52:52","25,43","247,57"],
    [19082,"2023-12-08T06:52:57","35,68","247,57"],
    [19083,"2023-12-08T06:54:02","34,36","264,86"],
    [19084,"2023-12-08T06:54:07","29,27","264,86"],
    [19085,"2023-12-08T06:54:12","35,01","264,86"],
    [19086,"2023-12-08T06:54:22","32,68","264,86"],
    [19087,"2023-12-08T06:54:27","29,04","264,86"],
    [19088,"2023-12-08T06:54:32","27,72","264,86"],
    [19089,"2023-12-08T06:54:37","30,63","264,86"],
    [19090,"2023-12-08T06:54:42","29,24","264,86"],
    [19091,"2023-12-08T06:54:47","35,65","264,86"],
    [19092,"2023-12-08T06:55:02","33,53","264,86"],
    [19093,"2023-12-08T06:55:08","26,37","264,86"],
    [19094,"2023-12-08T06:55:13","35,15","264,86"],
    [19095,"2023-12-08T06:56:29","32,75","269,54"],
    [19096,"2023-12-08T06:56:34","28,86","269,54"],
    [19097,"2023-12-08T06:56:39","28,14","269,54"],
    [19098,"2023-12-08T06:56:44","37,26","269,54"],
    [19099,"2023-12-08T06:58:40","31,53","264,92"],
    [19100,"2023-12-08T06:58:45","33,92","264,92"],
    [19101,"2023-12-08T07:00:10","32,46","267,91"],
    [19102,"2023-12-08T07:00:15","28,67","267,91"],
    [19103,"2023-12-08T07:00:20","25,86","267,91"],
    [19104,"2023-12-08T07:00:26","31,82","267,91"],
    [19105,"2023-12-08T07:00:51","32,22","267,91"],
    [19106,"2023-12-08T07:00:56","29,07","267,91"],
    [19107,"2023-12-08T07:01:01","23,75","267,91"],
    [19108,"2023-12-08T07:01:06","32,14","267,91"],
    [19109,"2023-12-08T07:01:11","24,53","267,91"],
    [19110,"2023-12-08T07:01:16","36,55","267,91"],
    [19111,"2023-12-08T07:01:21","41,84","267,91"],
    [19112,"2023-12-08T07:01:26","38,07","267,91"],
    [19113,"2023-12-08T07:02:41","33,33","266,7"],
    [19114,"2023-12-08T07:02:46","40,69","266,7"],
    [19115,"2023-12-08T07:02:51","37,82","266,7"],
    [19116,"2023-12-08T07:04:08","33,82","273,09"],
    [19117,"2023-12-08T07:04:14","28,98","273,09"],
    [19118,"2023-12-08T07:04:19","33,57","273,09"],
    [19119,"2023-12-08T07:05:17","30,06","273,09"],
    [19120,"2023-12-08T07:05:22","29,6","273,09"],
    [19121,"2023-12-08T07:05:27","28,51","273,09"],
    [19122,"2023-12-08T07:05:32","32,65","273,09"],
    [19123,"2023-12-08T07:05:37","29,65","273,09"],
    [19124,"2023-12-08T07:05:42","31,21","273,09"],
    [19125,"2023-12-08T07:05:57","32,71","273,09"],
    [19126,"2023-12-08T07:06:02","27,9","262,46"],
    [19127,"2023-12-08T07:06:07","33,43","262,46"],
    [19128,"2023-12-08T07:06:18","31,74","256,48"],
    [19129,"2023-12-08T07:06:23","27,8","256,48"],
    [19130,"2023-12-08T07:06:28","26,17","256,48"],
    [19131,"2023-12-08T07:06:33","32,78","256,48"],
    [19132,"2023-12-08T07:06:58","31,25","256,48"],
    [19133,"2023-12-08T07:07:03","26,1","256,48"],
    [19134,"2023-12-08T07:07:18","28","256,48"],
    [19135,"2023-12-08T07:07:23","34,52","256,48"],
    [19136,"2023-12-08T07:08:33","33,58","267,97"],
    [19137,"2023-12-08T07:08:38","28,9","267,97"],
    [19138,"2023-12-08T07:08:43","32,57","267,97"],
    [19139,"2023-12-08T07:08:48","30,43","267,97"],
    [19140,"2023-12-08T07:08:53","27,62","267,97"],
    [19141,"2023-12-08T07:08:58","31,74","267,97"],
    [19142,"2023-12-08T07:09:29","31,29","267,97"],
    [19143,"2023-12-08T07:09:34","29,71","267,97"],
    [19144,"2023-12-08T07:09:39","32,88","267,97"],
    [19145,"2023-12-08T07:09:44","29,57","267,97"],
    [19146,"2023-12-08T07:09:49","36,53","267,97"],
    [19147,"2023-12-08T07:10:31","32,77","274,88"],
    [19148,"2023-12-08T07:10:36","29,41","274,88"],
    [19149,"2023-12-08T07:10:51","26,95","274,88"],
    [19150,"2023-12-08T07:10:56","36,47","274,88"],
    [19151,"2023-12-08T07:11:39","32,43","274,88"],
    [19152,"2023-12-08T07:11:44","28,33","274,88"],
    [19153,"2023-12-08T07:11:49","32,59","274,88"],
    [19154,"2023-12-08T07:13:31","37,74","267,87"],
    [19155,"2023-12-08T07:13:36","29,55","267,87"],
    [19156,"2023-12-08T07:13:42","37,87","267,87"],
    [19157,"2023-12-08T07:14:07","32,43","267,87"],
    [19158,"2023-12-08T07:14:12","29,82","256,7"],
    [19159,"2023-12-08T07:14:17","30,69","264,48"],
    [19160,"2023-12-08T07:14:22","24,82","264,48"],
    [19161,"2023-12-08T07:14:27","30,98","264,48"],
    [19162,"2023-12-08T07:14:32","29,66","264,48"],
    [19163,"2023-12-08T07:14:52","26,94","264,48"],
    [19164,"2023-12-08T07:14:57","32,65","264,48"],
    [19165,"2023-12-08T07:16:19","32,21","260,48"],
    [19166,"2023-12-08T07:16:24","26,72","260,48"],
    [19167,"2023-12-08T07:16:29","31,77","260,48"],
    [19168,"2023-12-08T07:16:34","29,13","260,48"],
    [19169,"2023-12-08T07:16:39","30,2","260,48"],
    [19170,"2023-12-08T07:18:04","32,36","260,48"],
    [19171,"2023-12-08T07:18:09","29,78","260,48"],
    [19172,"2023-12-08T07:18:14","30,77","260,99"],
    [19173,"2023-12-08T07:18:19","28,49","262,66"],
    [19174,"2023-12-08T07:18:24","34,12","262,66"],
    [19175,"2023-12-08T07:18:49","31,61","262,66"],
    [19176,"2023-12-08T07:18:55","29,12","262,66"],
    [19177,"2023-12-08T07:19:00","36,31","262,66"],
    [19178,"2023-12-08T07:20:40","32,84","264,28"],
    [19179,"2023-12-08T07:20:45","29,75","264,28"],
    [19180,"2023-12-08T07:20:51","33,52","264,28"],
    [19181,"2023-12-08T07:20:55","29,12","264,28"],
    [19182,"2023-12-08T07:21:01","30,7","264,28"],
    [19183,"2023-12-08T07:21:07","28,62","264,28"],
    [19184,"2023-12-08T07:21:12","31,72","264,28"],
    [19185,"2023-12-08T07:22:33","38","263,11"],
    [19186,"2023-12-08T07:22:38","29,67","263,11"],
    [19187,"2023-12-08T07:22:44","34","263,11"],
    [19188,"2023-12-08T07:22:59","31,2","263,11"],
    [19189,"2023-12-08T07:23:04","27,76","263,11"],
    [19190,"2023-12-08T07:23:20","28,65","263,11"],
    [19191,"2023-12-08T07:23:25","32,19","263,11"],
    [19192,"2023-12-08T07:23:30","31,35","263,11"],
    [19193,"2023-12-08T07:23:35","28,77","263,11"],
    [19194,"2023-12-08T07:23:40","28,89","263,11"],
    [19195,"2023-12-08T07:23:46","35,41","263,11"],
    [19196,"2023-12-08T07:23:56","32,41","263,11"],
    [19197,"2023-12-08T07:24:01","28,11","263,11"],
    [19198,"2023-12-08T07:24:06","33,19","263,11"],
    [19199,"2023-12-08T07:24:43","35","271,54"],
    [19200,"2023-12-08T07:24:49","27,82","271,54"],
    [19201,"2023-12-08T07:24:58","28,73","271,54"],
    [19202,"2023-12-08T07:25:03","31,67","271,54"],
    [19203,"2023-12-08T07:26:13","32,22","271,54"],
    [19204,"2023-12-08T07:26:18","27,85","271,54"],
    [19205,"2023-12-08T07:26:24","29,92","271,54"],
    [19206,"2023-12-08T07:26:29","31,01","261,76"],
    [19207,"2023-12-08T07:26:34","29,01","267,24"],
    [19208,"2023-12-08T07:27:04","26,84","267,24"],
    [19209,"2023-12-08T07:27:09","31,31","267,24"],
    [19210,"2023-12-08T07:27:14","29,31","267,24"],
    [19211,"2023-12-08T07:27:19","29,54","267,24"],
    [19212,"2023-12-08T07:27:24","31,65","267,24"],
    [19213,"2023-12-08T07:27:29","29,99","267,24"],
    [19214,"2023-12-08T07:27:34","28,42","267,24"],
    [19215,"2023-12-08T07:27:39","32,22","267,24"],
    [19216,"2023-12-08T07:27:44","32,56","267,24"],
    [19217,"2023-12-08T07:27:49","29,4","267,24"],
    [19218,"2023-12-08T07:27:54","34,52","267,24"],
    [19219,"2023-12-08T07:28:44","36,23","261"],
    [19220,"2023-12-08T07:28:49","29,84","261"],
    [19221,"2023-12-08T07:28:54","32,62","261"],
    [19222,"2023-12-08T07:28:59","28,88","261"],
    [19223,"2023-12-08T07:29:04","36,29","261"],
    [19224,"2023-12-08T07:29:09","33,28","261"],
    [19225,"2023-12-08T07:29:14","28,98","261"],
    [19226,"2023-12-08T07:29:19","31,16","261"],
    [19227,"2023-12-08T07:30:15","30,65","261"],
    [19228,"2023-12-08T07:30:20","28,47","261"],
    [19229,"2023-12-08T07:30:25","32,95","261"],
    [19230,"2023-12-08T07:30:45","30,38","271,95"],
    [19231,"2023-12-08T07:30:50","28,75","271,95"],
    [19232,"2023-12-08T07:30:55","29,38","271,95"],
    [19233,"2023-12-08T07:31:00","33,49","271,95"],
    [19234,"2023-12-08T07:31:05","28,73","271,95"],
    [19235,"2023-12-08T07:31:10","31,51","271,95"],
    [19236,"2023-12-08T07:31:30","33,05","271,95"],
    [19237,"2023-12-08T07:31:35","29,27","271,95"],
    [19238,"2023-12-08T07:31:40","30,59","271,95"],
    [19239,"2023-12-08T07:32:00","34,22","271,95"],
    [19240,"2023-12-08T07:32:05","28,41","271,95"],
    [19241,"2023-12-08T07:32:11","32,96","271,95"],
    [19242,"2023-12-08T07:33:11","34,53","264,71"],
    [19243,"2023-12-08T07:33:16","30","264,71"],
    [19244,"2023-12-08T07:33:21","29,48","264,71"],
    [19245,"2023-12-08T07:33:26","30,82","264,71"],
    [19246,"2023-12-08T07:33:31","29,29","264,71"],
    [19247,"2023-12-08T07:33:41","29,34","264,71"],
    [19248,"2023-12-08T07:33:46","30,03","264,71"],
    [19249,"2023-12-08T07:33:56","30,24","264,71"],
    [19250,"2023-12-08T07:34:01","28,22","264,71"],
    [19251,"2023-12-08T07:34:16","28,69","264,71"],
    [19252,"2023-12-08T07:34:21","30,78","264,71"],
    [19253,"2023-12-08T07:34:31","30,2","264,71"],
    [19254,"2023-12-08T07:34:36","29,44","253,68"],
    [19255,"2023-12-08T07:34:41","29,66","262,48"],
    [19256,"2023-12-08T07:34:48","33,58","262,48"],
    [19257,"2023-12-08T07:35:50","31,6","262,48"],
    [19258,"2023-12-08T07:35:55","29,07","262,48"],
    [19259,"2023-12-08T07:36:20","27,33","262,48"],
    [19260,"2023-12-08T07:36:25","32","262,48"],
    [19261,"2023-12-08T07:36:30","28,07","262,48"],
    [19262,"2023-12-08T07:36:35","35,78","265,22"],
    [19263,"2023-12-08T07:37:45","31,21","267,81"],
    [19264,"2023-12-08T07:37:50","27,88","267,81"],
    [19265,"2023-12-08T07:37:56","28,57","267,81"],
    [19266,"2023-12-08T07:38:01","32,62","267,81"],
    [19267,"2023-12-08T07:38:06","33,76","267,81"],
    [19268,"2023-12-08T07:38:11","29,37","267,81"],
    [19269,"2023-12-08T07:38:16","30,44","267,81"],
    [19270,"2023-12-08T07:39:09","32,91","277,19"],
    [19271,"2023-12-08T07:39:14","28,72","277,19"],
    [19272,"2023-12-08T07:39:19","30,26","277,19"],
    [19273,"2023-12-08T07:39:24","30,63","277,19"],
    [19274,"2023-12-08T07:39:29","26,36","277,19"],
    [19275,"2023-12-08T07:39:34","29,2","277,19"],
    [19276,"2023-12-08T07:39:39","33,76","277,19"],
    [19277,"2023-12-08T07:40:26","31,1","277,19"],
    [19278,"2023-12-08T07:40:32","27,57","277,19"],
    [19279,"2023-12-08T07:40:37","28,22","277,19"],
    [19280,"2023-12-08T07:40:42","31,28","277,11"],
    [19281,"2023-12-08T07:41:03","31,98","278,24"],
    [19282,"2023-12-08T07:41:07","28,42","278,24"],
    [19283,"2023-12-08T07:41:12","30,77","278,24"],
    [19284,"2023-12-08T07:41:17","24,68","278,24"],
    [19285,"2023-12-08T07:41:22","32,57","278,24"],
    [19286,"2023-12-08T07:41:27","31,44","278,24"],
    [19287,"2023-12-08T07:41:32","28,96","278,24"],
    [19288,"2023-12-08T07:41:57","28,51","278,24"],
    [19289,"2023-12-08T07:42:02","33,54","278,24"],
    [19290,"2023-12-08T07:42:07","31,76","278,24"],
    [19291,"2023-12-08T07:42:12","29,88","278,24"],
    [19292,"2023-12-08T07:42:17","30,6","278,24"],
    [19293,"2023-12-08T07:42:22","26,32","278,24"],
    [19294,"2023-12-08T07:42:27","31,36","278,24"],
    [19295,"2023-12-08T07:42:32","29,49","278,24"],
    [19296,"2023-12-08T07:42:37","30,94","278,24"],
    [19297,"2023-12-08T07:42:43","32,7","274,6"],
    [19298,"2023-12-08T07:42:47","27,17","274,6"],
    [19299,"2023-12-08T07:42:58","29,79","269,27"],
    [19300,"2023-12-08T07:43:03","34,44","269,27"],
    [19301,"2023-12-08T07:43:39","33,47","269,27"],
    [19302,"2023-12-08T07:43:44","29,07","269,27"],
    [19303,"2023-12-08T07:43:49","35,74","269,27"],
    [19304,"2023-12-08T07:43:59","31,35","269,27"],
    [19305,"2023-12-08T07:44:04","29,59","269,27"],
    [19306,"2023-12-08T07:44:30","27,19","269,27"],
    [19307,"2023-12-08T07:44:35","31,91","269,27"],
    [19308,"2023-12-08T07:44:45","31,54","266,11"],
    [19309,"2023-12-08T07:44:50","28,87","264,65"],
    [19310,"2023-12-08T07:44:55","33,06","264,65"],
    [19311,"2023-12-08T07:45:21","30,28","264,65"],
    [19312,"2023-12-08T07:45:26","29,74","264,65"],
    [19313,"2023-12-08T07:45:31","31,27","264,65"],
    [19314,"2023-12-08T07:46:27","34,27","264,65"],
    [19315,"2023-12-08T07:46:32","28,26","264,65"],
    [19316,"2023-12-08T07:46:47","29,68","263,78"],
    [19317,"2023-12-08T07:46:52","30,05","267,73"],
    [19318,"2023-12-08T07:47:54","35,46","267,73"],
    [19319,"2023-12-08T07:47:59","28,82","267,73"],
    [19320,"2023-12-08T07:48:25","28,45","267,73"],
    [19321,"2023-12-08T07:48:30","32,05","267,73"],
    [19322,"2023-12-08T07:48:45","30,08","267,73"],
    [19323,"2023-12-08T07:48:50","29,68","260,9"],
    [19324,"2023-12-08T07:48:56","29,21","265,68"],
    [19325,"2023-12-08T07:49:01","30,98","265,68"],
    [19326,"2023-12-08T07:49:16","31,99","265,68"],
    [19327,"2023-12-08T07:49:21","27,93","265,68"],
    [19328,"2023-12-08T07:49:27","27,88","265,68"],
    [19329,"2023-12-08T07:49:32","30,47","265,68"],
    [19330,"2023-12-08T07:49:47","32,62","265,68"],
    [19331,"2023-12-08T07:49:52","28,17","265,68"],
    [19332,"2023-12-08T07:49:57","34,15","265,68"],
    [19333,"2023-12-08T07:50:02","29,63","265,68"],
    [19334,"2023-12-08T07:50:12","23,57","265,68"],
    [19335,"2023-12-08T07:50:17","31,64","265,68"],
    [19336,"2023-12-08T07:51:33","32,73","273,8"],
    [19337,"2023-12-08T07:51:38","29,21","273,8"],
    [19338,"2023-12-08T07:51:43","30,89","273,8"],
    [19339,"2023-12-08T07:51:48","30,7","273,8"],
    [19340,"2023-12-08T07:51:53","29,76","273,8"],
    [19341,"2023-12-08T07:52:33","25,68","273,8"],
    [19342,"2023-12-08T07:52:38","31,24","273,8"],
    [19343,"2023-12-08T07:52:53","31,22","256,79"],
    [19344,"2023-12-08T07:52:58","29,16","259,84"],
    [19345,"2023-12-08T07:53:03","31,48","259,84"],
    [19346,"2023-12-08T07:53:08","31,07","259,84"],
    [19347,"2023-12-08T07:53:13","26,37","259,84"],
    [19348,"2023-12-08T07:53:33","29,57","259,84"],
    [19349,"2023-12-08T07:53:39","32,02","259,84"],
    [19350,"2023-12-08T07:53:44","29,85","259,84"],
    [19351,"2023-12-08T07:53:50","31,91","259,84"],
    [19352,"2023-12-08T07:54:26","32,36","259,84"],
    [19353,"2023-12-08T07:54:31","29,77","259,84"],
    [19354,"2023-12-08T07:54:36","31,32","259,84"],
    [19355,"2023-12-08T07:54:41","29,65","259,84"],
    [19356,"2023-12-08T07:54:46","29,24","259,84"],
    [19357,"2023-12-08T07:54:51","31,77","259,84"],
    [19358,"2023-12-08T07:54:56","29,65","254,76"],
    [19359,"2023-12-08T07:55:01","25,98","260,93"],
    [19360,"2023-12-08T07:55:06","30,31","260,93"],
    [19361,"2023-12-08T07:56:56","33,72","270,18"],
    [19362,"2023-12-08T07:57:01","29,67","274,65"],
    [19363,"2023-12-08T07:57:06","30,13","274,65"],
    [19364,"2023-12-08T07:57:26","31,77","274,65"],
    [19365,"2023-12-08T07:57:32","28,61","274,65"],
    [19366,"2023-12-08T07:57:36","30,67","274,65"],
    [19367,"2023-12-08T07:59:07","31,93","264,15"],
    [19368,"2023-12-08T07:59:13","28,51","264,15"],
    [19369,"2023-12-08T07:59:17","33,32","264,15"],
    [19370,"2023-12-08T07:59:23","29,06","264,15"],
    [19371,"2023-12-08T07:59:29","34,46","264,15"],
    [19372,"2023-12-08T07:59:43","33,94","264,15"],
    [19373,"2023-12-08T07:59:48","29,79","264,15"],
    [19374,"2023-12-08T07:59:53","31,19","264,15"],
    [19375,"2023-12-08T08:00:38","30,27","264,15"],
    [19376,"2023-12-08T08:00:43","29,65","264,15"],
    [19377,"2023-12-08T08:00:48","28,81","264,15"],
    [19378,"2023-12-08T08:00:53","31,46","264,15"],
    [19379,"2023-12-08T08:00:58","29,99","264,15"],
    [19380,"2023-12-08T08:01:08","26,08","260,77"],
    [19381,"2023-12-08T08:01:13","31,11","260,77"],
    [19382,"2023-12-08T08:01:18","29,03","260,77"],
    [19383,"2023-12-08T08:02:49","25,15","260,77"],
    [19384,"2023-12-08T08:02:54","31,12","260,77"],
    [19385,"2023-12-08T08:02:59","30,71","260,77"],
    [19386,"2023-12-08T08:03:04","26,79","266,3"],
    [19387,"2023-12-08T08:04:19","27,54","268,45"],
    [19388,"2023-12-08T08:04:24","32,12","268,45"],
    [19389,"2023-12-08T08:04:29","30,79","268,45"],
    [19390,"2023-12-08T08:04:34","26,66","268,45"],
    [19391,"2023-12-08T08:04:39","25,84","268,45"],
    [19392,"2023-12-08T08:04:44","34,58","268,45"],
    [19393,"2023-12-08T08:05:09","32,8","267,29"],
    [19394,"2023-12-08T08:05:14","26,23","267,29"],
    [19395,"2023-12-08T08:05:19","31,39","267,29"],
    [19396,"2023-12-08T08:05:34","30,9","267,29"],
    [19397,"2023-12-08T08:05:39","28,52","267,29"],
    [19398,"2023-12-08T08:06:56","26,5","267,29"],
    [19399,"2023-12-08T08:07:01","30,71","267,29"],
    [19400,"2023-12-08T08:07:11","30,67","274,17"],
    [19401,"2023-12-08T08:07:16","26,05","274,17"],
    [19402,"2023-12-08T08:07:31","28,09","274,17"],
    [19403,"2023-12-08T08:07:36","32,99","274,17"],
    [19404,"2023-12-08T08:07:46","30,98","274,17"],
    [19405,"2023-12-08T08:07:51","28,68","274,17"],
    [19406,"2023-12-08T08:07:56","28,93","274,17"],
    [19407,"2023-12-08T08:08:01","30,45","274,17"],
    [19408,"2023-12-08T08:08:27","30,43","274,17"],
    [19409,"2023-12-08T08:08:37","29,1","274,17"],
    [19410,"2023-12-08T08:08:42","28,79","274,17"],
    [19411,"2023-12-08T08:08:47","30,46","274,17"],
    [19412,"2023-12-08T08:08:52","30,7","274,17"],
    [19413,"2023-12-08T08:08:57","28,22","274,17"],
    [19414,"2023-12-08T08:09:57","27,77","270,33"],
    [19415,"2023-12-08T08:10:02","30,22","270,33"],
    [19416,"2023-12-08T08:11:13","31,07","277,79"],
    [19417,"2023-12-08T08:11:18","28,44","277,79"],
    [19418,"2023-12-08T08:11:23","32,92","277,79"],
    [19419,"2023-12-08T08:12:28","32,44","277,79"],
    [19420,"2023-12-08T08:12:33","28,99","277,79"],
    [19421,"2023-12-08T08:12:39","32,57","277,79"],
    [19422,"2023-12-08T08:12:44","28,88","277,79"],
    [19423,"2023-12-08T08:12:49","30,9","277,79"],
    [19424,"2023-12-08T08:13:35","31,08","269,33"],
    [19425,"2023-12-08T08:13:41","29,42","269,33"],
    [19426,"2023-12-08T08:13:51","29,19","269,33"],
    [19427,"2023-12-08T08:13:56","32,88","269,33"],
    [19428,"2023-12-08T08:14:01","26,74","269,33"],
    [19429,"2023-12-08T08:14:26","28,57","269,33"],
    [19430,"2023-12-08T08:14:31","30,18","269,33"],
    [19431,"2023-12-08T08:14:36","29,13","269,33"],
    [19432,"2023-12-08T08:14:41","30,96","269,33"],
    [19433,"2023-12-08T08:14:46","28,94","269,33"],
    [19434,"2023-12-08T08:15:01","28,66","269,33"],
    [19435,"2023-12-08T08:15:06","31,49","269,33"],
    [19436,"2023-12-08T08:15:11","29,51","272,27"],
    [19437,"2023-12-08T08:16:27","27,58","283,21"],
    [19438,"2023-12-08T08:16:32","31,11","283,21"],
    [19439,"2023-12-08T08:16:37","29,25","283,21"],
    [19440,"2023-12-08T08:16:42","30,57","283,21"],
    [19441,"2023-12-08T08:16:47","28,37","283,21"],
    [19442,"2023-12-08T08:17:17","28,42","270,9"],
    [19443,"2023-12-08T08:17:23","32,78","270,9"],
    [19444,"2023-12-08T08:17:28","31,88","270,9"],
    [19445,"2023-12-08T08:17:33","27,02","270,9"],
    [19446,"2023-12-08T08:17:38","34,08","270,9"],
    [19447,"2023-12-08T08:17:48","32,53","270,9"],
    [19448,"2023-12-08T08:17:53","24,81","270,9"],
    [19449,"2023-12-08T08:17:58","26,31","270,9"],
    [19450,"2023-12-08T08:18:03","30,64","270,9"],
    [19451,"2023-12-08T08:18:08","29,64","270,9"],
    [19452,"2023-12-08T08:18:13","30,95","270,9"],
    [19453,"2023-12-08T08:18:18","29,09","270,9"],
    [19454,"2023-12-08T08:18:23","25,19","270,9"],
    [19455,"2023-12-08T08:18:28","30,05","270,9"],
    [19456,"2023-12-08T08:18:33","26,91","270,9"],
    [19457,"2023-12-08T08:18:48","25,8","270,9"],
    [19458,"2023-12-08T08:18:53","35,31","270,9"],
    [19459,"2023-12-08T08:18:58","32,94","270,9"],
    [19460,"2023-12-08T08:19:04","29,23","270,9"],
    [19461,"2023-12-08T08:19:09","31,3","270,9"],
    [19462,"2023-12-08T08:19:19","33,91","276,27"],
    [19463,"2023-12-08T08:19:24","29,64","276,27"],
    [19464,"2023-12-08T08:19:29","33,18","276,27"],
    [19465,"2023-12-08T08:19:39","30,08","276,27"],
    [19466,"2023-12-08T08:19:44","27,25","276,27"],
    [19467,"2023-12-08T08:19:49","28,9","276,27"],
    [19468,"2023-12-08T08:19:54","30,82","276,27"],
    [19469,"2023-12-08T08:19:59","29,39","276,27"],
    [19470,"2023-12-08T08:20:04","30,66","276,27"],
    [19471,"2023-12-08T08:20:09","31,07","276,27"],
    [19472,"2023-12-08T08:20:14","28,88","276,27"],
    [19473,"2023-12-08T08:20:19","26,36","276,27"],
    [19474,"2023-12-08T08:20:24","35,14","276,27"],
    [19475,"2023-12-08T08:20:29","29,26","276,27"],
    [19476,"2023-12-08T08:20:34","32,89","276,27"],
    [19477,"2023-12-08T08:21:04","30,03","276,27"],
    [19478,"2023-12-08T08:21:10","29,97","276,27"],
    [19479,"2023-12-08T08:21:15","31,08","276,28"],
    [19480,"2023-12-08T08:21:20","29,19","273,56"],
    [19481,"2023-12-08T08:21:56","29,08","273,56"],
    [19482,"2023-12-08T08:22:01","30,02","273,56"],
    [19483,"2023-12-08T08:22:06","28,83","273,56"],
    [19484,"2023-12-08T08:22:12","26,58","273,56"],
    [19485,"2023-12-08T08:22:17","30,39","273,56"],
    [19486,"2023-12-08T08:23:08","30,45","273,56"],
    [19487,"2023-12-08T08:23:13","29","273,56"],
    [19488,"2023-12-08T08:23:18","32,3","265,38"],
    [19489,"2023-12-08T08:23:23","30,98","267,61"],
    [19490,"2023-12-08T08:23:28","26,83","267,61"],
    [19491,"2023-12-08T08:23:33","35,4","267,61"],
    [19492,"2023-12-08T08:25:21","30,05","276,32"],
    [19493,"2023-12-08T08:25:26","28,73","271,57"],
    [19494,"2023-12-08T08:25:36","29,35","271,57"],
    [19495,"2023-12-08T08:25:41","33,84","271,57"],
    [19496,"2023-12-08T08:25:46","29,82","271,57"],
    [19497,"2023-12-08T08:25:52","31,69","271,57"],
    [19498,"2023-12-08T08:26:59","31,77","271,57"],
    [19499,"2023-12-08T08:27:04","29,39","271,57"],
    [19500,"2023-12-08T08:27:09","30,77","271,57"],
    [19501,"2023-12-08T08:27:29","31,19","258,74"],
    [19502,"2023-12-08T08:27:34","29,4","258,74"],
    [19503,"2023-12-08T08:27:39","33,92","258,74"],
    [19504,"2023-12-08T08:28:19","33,1","258,74"],
    [19505,"2023-12-08T08:28:24","29,01","258,74"],
    [19506,"2023-12-08T08:28:29","27,04","258,74"],
    [19507,"2023-12-08T08:28:34","31,6","258,74"],
    [19508,"2023-12-08T08:28:39","26,53","258,74"],
    [19509,"2023-12-08T08:28:44","28,86","258,74"],
    [19510,"2023-12-08T08:28:49","32,95","258,74"],
    [19511,"2023-12-08T08:29:36","32,52","262,31"],
    [19512,"2023-12-08T08:29:41","28,79","262,31"],
    [19513,"2023-12-08T08:29:46","32,36","262,31"],
    [19514,"2023-12-08T08:30:01","30,17","262,31"],
    [19515,"2023-12-08T08:30:06","29,03","262,31"],
    [19516,"2023-12-08T08:30:11","29,84","262,31"],
    [19517,"2023-12-08T08:30:16","31,39","262,31"],
    [19518,"2023-12-08T08:30:41","32,2","262,31"],
    [19519,"2023-12-08T08:30:46","29,67","262,31"],
    [19520,"2023-12-08T08:30:56","29,18","262,31"],
    [19521,"2023-12-08T08:31:01","31,34","262,31"],
    [19522,"2023-12-08T08:31:17","35,97","262,31"],
    [19523,"2023-12-08T08:31:22","29,76","262,31"],
    [19524,"2023-12-08T08:31:27","32,05","267,46"],
    [19525,"2023-12-08T08:32:24","32,11","264,53"],
    [19526,"2023-12-08T08:32:29","28,82","264,53"],
    [19527,"2023-12-08T08:32:34","33,23","264,53"],
    [19528,"2023-12-08T08:32:41","29,73","264,53"],
    [19529,"2023-12-08T08:32:46","30,61","264,53"],
    [19530,"2023-12-08T08:32:51","30,66","264,53"],
    [19531,"2023-12-08T08:32:56","28,1","264,53"],
    [19532,"2023-12-08T08:33:26","25,27","264,53"],
    [19533,"2023-12-08T08:33:31","33,1","269,52"],
    [19534,"2023-12-08T08:33:56","31,05","270,09"],
    [19535,"2023-12-08T08:34:01","29,28","270,09"],
    [19536,"2023-12-08T08:34:06","31,84","270,09"],
    [19537,"2023-12-08T08:35:23","38,51","270,09"],
    [19538,"2023-12-08T08:35:28","42,02","270,09"],
    [19539,"2023-12-08T08:35:34","37,19","265,05"],
    [19540,"2023-12-08T08:35:50","36,22","273,16"],
    [19541,"2023-12-08T08:35:55","41,79","273,16"],
    [19542,"2023-12-08T08:36:00","36,08","273,16"],
    [19543,"2023-12-08T08:37:28","32,75","273,16"],
    [19544,"2023-12-08T08:37:33","26,37","273,16"],
    [19545,"2023-12-08T08:37:38","25,29","269,32"],
    [19546,"2023-12-08T08:37:43","31,21","268,42"],
    [19547,"2023-12-08T08:38:10","31,38","268,42"],
    [19548,"2023-12-08T08:38:14","28,36","268,42"],
    [19549,"2023-12-08T08:38:20","35,91","268,42"],
    [19550,"2023-12-08T08:38:26","29,92","268,42"],
    [19551,"2023-12-08T08:38:31","34,97","268,42"],
    [19552,"2023-12-08T08:38:36","29,83","268,42"],
    [19553,"2023-12-08T08:38:41","33,3","268,42"],
    [19554,"2023-12-08T08:38:46","27,65","268,42"],
    [19555,"2023-12-08T08:38:51","30,75","268,42"],
    [19556,"2023-12-08T08:39:07","30,69","268,42"],
    [19557,"2023-12-08T08:39:12","29,36","268,42"],
    [19558,"2023-12-08T08:39:17","32,57","268,42"],
    [19559,"2023-12-08T08:39:33","30,92","268,42"],
    [19560,"2023-12-08T08:39:38","27,82","268,42"],
    [19561,"2023-12-08T08:39:43","31,76","275,27"],
    [19562,"2023-12-08T08:40:04","33,25","278,01"],
    [19563,"2023-12-08T08:40:09","29,53","278,01"],
    [19564,"2023-12-08T08:40:14","33,46","278,01"],
    [19565,"2023-12-08T08:40:19","30,01","278,01"],
    [19566,"2023-12-08T08:40:24","32,43","278,01"],
    [19567,"2023-12-08T08:40:49","31","278,01"],
    [19568,"2023-12-08T08:40:54","29,21","278,01"],
    [19569,"2023-12-08T08:40:59","33,43","278,01"],
    [19570,"2023-12-08T08:41:09","32,71","278,01"],
    [19571,"2023-12-08T08:41:14","29,94","278,01"],
    [19572,"2023-12-08T08:41:24","26,64","278,01"],
    [19573,"2023-12-08T08:41:29","30,45","278,01"],
    [19574,"2023-12-08T08:41:34","26,71","278,01"],
    [19575,"2023-12-08T08:41:39","23,9","278,01"],
    [19576,"2023-12-08T08:41:44","34,86","259,89"],
    [19577,"2023-12-08T08:42:25","31,51","262,39"],
    [19578,"2023-12-08T08:42:30","27,56","262,39"],
    [19579,"2023-12-08T08:42:45","29,44","262,39"],
    [19580,"2023-12-08T08:42:50","30,29","262,39"],
    [19581,"2023-12-08T08:42:55","26,94","262,39"],
    [19582,"2023-12-08T08:43:00","32,27","262,39"],
    [19583,"2023-12-08T08:43:05","29,07","262,39"],
    [19584,"2023-12-08T08:43:10","30,89","262,39"],
    [19585,"2023-12-08T08:43:30","31,76","262,39"],
    [19586,"2023-12-08T08:43:35","27,35","262,39"],
    [19587,"2023-12-08T08:43:40","34,87","262,39"],
    [19588,"2023-12-08T08:44:16","35,68","258,84"],
    [19589,"2023-12-08T08:44:21","28,05","258,84"],
    [19590,"2023-12-08T08:44:26","31,3","258,84"],
    [19591,"2023-12-08T08:44:52","36,18","258,84"],
    [19592,"2023-12-08T08:44:57","40,55","258,84"],
    [19593,"2023-12-08T08:45:02","38,2","258,84"],
    [19594,"2023-12-08T08:45:47","31,54","262,7"],
    [19595,"2023-12-08T08:45:52","27,14","269,89"],
    [19596,"2023-12-08T08:45:57","25,86","269,89"],
    [19597,"2023-12-08T08:46:02","32,09","269,89"],
    [19598,"2023-12-08T08:46:07","28,94","269,89"],
    [19599,"2023-12-08T08:46:13","31,21","269,89"],
    [19600,"2023-12-08T08:46:18","29,59","269,89"],
    [19601,"2023-12-08T08:46:23","30,85","269,89"],
    [19602,"2023-12-08T08:46:28","31,49","269,89"],
    [19603,"2023-12-08T08:46:33","25,3","269,89"],
    [19604,"2023-12-08T08:46:38","29,78","269,89"],
    [19605,"2023-12-08T08:46:43","32,42","269,89"],
    [19606,"2023-12-08T08:46:54","30,26","269,89"],
    [19607,"2023-12-08T08:46:59","29,36","269,89"],
    [19608,"2023-12-08T08:47:04","31,16","269,89"],
    [19609,"2023-12-08T08:47:09","35,19","269,89"],
    [19610,"2023-12-08T08:47:14","28,43","269,89"],
    [19611,"2023-12-08T08:47:19","34,72","269,89"],
    [19612,"2023-12-08T08:48:14","33,93","277,27"],
    [19613,"2023-12-08T08:48:19","28,88","277,27"],
    [19614,"2023-12-08T08:48:24","30,74","277,27"],
    [19615,"2023-12-08T08:48:44","34,72","277,27"],
    [19616,"2023-12-08T08:48:49","40,96","277,27"],
    [19617,"2023-12-08T08:48:55","36,37","277,27"],
    [19618,"2023-12-08T08:49:46","31,45","277,27"],
    [19619,"2023-12-08T08:49:51","25,53","277,27"],
    [19620,"2023-12-08T08:49:56","30,55","276,38"],
    [19621,"2023-12-08T08:50:01","26,48","278,61"],
    [19622,"2023-12-08T08:50:06","31,3","278,61"],
    [19623,"2023-12-08T08:50:16","31,88","278,61"],
    [19624,"2023-12-08T08:50:21","27,98","278,61"],
    [19625,"2023-12-08T08:50:31","25,62","278,61"],
    [19626,"2023-12-08T08:50:36","38,58","278,61"],
    [19627,"2023-12-08T08:52:32","30,47","275,44"],
    [19628,"2023-12-08T08:52:37","34,81","275,44"],
    [19629,"2023-12-08T08:53:17","32,48","275,44"],
    [19630,"2023-12-08T08:53:22","28,56","275,44"],
    [19631,"2023-12-08T08:53:32","27,9","275,44"],
    [19632,"2023-12-08T08:53:38","33,35","275,44"],
    [19633,"2023-12-08T08:53:43","34,58","275,44"],
    [19634,"2023-12-08T08:53:48","27,43","275,44"],
    [19635,"2023-12-08T08:54:09","28,22","251,81"],
    [19636,"2023-12-08T08:54:13","31,94","251,81"],
    [19637,"2023-12-08T08:55:49","32","251,81"],
    [19638,"2023-12-08T08:55:54","29,79","251,81"],
    [19639,"2023-12-08T08:55:59","30,13","265,22"],
    [19640,"2023-12-08T08:56:04","29,67","268,79"],
    [19641,"2023-12-08T08:56:09","32,44","268,79"],
    [19642,"2023-12-08T08:56:14","32,37","268,79"],
    [19643,"2023-12-08T08:56:19","29,84","268,79"],
    [19644,"2023-12-08T08:56:24","29,89","268,79"],
    [19645,"2023-12-08T08:56:29","31,95","268,79"],
    [19646,"2023-12-08T08:56:34","32,12","268,79"],
    [19647,"2023-12-08T08:56:39","29,56","268,79"],
    [19648,"2023-12-08T08:56:44","27,34","268,79"],
    [19649,"2023-12-08T08:56:50","33,03","268,79"],
    [19650,"2023-12-08T08:57:25","31,95","268,79"],
    [19651,"2023-12-08T08:57:30","29,66","268,79"],
    [19652,"2023-12-08T08:57:35","33,89","268,79"],
    [19653,"2023-12-08T08:58:06","34,61","265,83"],
    [19654,"2023-12-08T08:58:11","29,44","265,83"],
    [19655,"2023-12-08T08:58:16","29,33","265,83"],
    [19656,"2023-12-08T08:58:22","33,5","265,83"],
    [19657,"2023-12-08T08:58:42","33,89","265,83"],
    [19658,"2023-12-08T08:58:47","29,89","265,83"],
    [19659,"2023-12-08T08:58:53","31,8","265,83"],
    [19660,"2023-12-08T08:59:13","32,08","265,83"],
    [19661,"2023-12-08T08:59:18","29,86","265,83"],
    [19662,"2023-12-08T08:59:24","31,06","265,83"],
    [19663,"2023-12-08T08:59:29","30,3","265,83"],
    [19664,"2023-12-08T08:59:34","28,82","265,83"],
    [19665,"2023-12-08T08:59:39","31,85","265,83"],
    [19666,"2023-12-08T09:00:30","31,62","277,14"],
    [19667,"2023-12-08T09:00:35","29,78","277,14"],
    [19668,"2023-12-08T09:00:40","30,06","277,14"],
    [19669,"2023-12-08T09:00:45","29,32","277,14"],
    [19670,"2023-12-08T09:01:05","28,3","277,14"],
    [19671,"2023-12-08T09:01:10","31,81","277,14"],
    [19672,"2023-12-08T09:02:06","30,8","259,64"],
    [19673,"2023-12-08T09:02:11","27,06","261,83"],
    [19674,"2023-12-08T09:02:16","28,09","261,83"],
    [19675,"2023-12-08T09:02:21","31,81","261,83"],
    [19676,"2023-12-08T09:02:46","33,89","261,83"],
    [19677,"2023-12-08T09:02:51","28,48","261,83"],
    [19678,"2023-12-08T09:03:37","28,9","261,83"],
    [19679,"2023-12-08T09:03:42","30,05","261,83"],
    [19680,"2023-12-08T09:03:47","28,71","261,83"],
    [19681,"2023-12-08T09:03:57","29,26","261,83"],
    [19682,"2023-12-08T09:04:02","30,08","261,83"],
    [19683,"2023-12-08T09:04:07","28,36","265,78"],
    [19684,"2023-12-08T09:04:57","29,13","258,46"],
    [19685,"2023-12-08T09:05:02","36,9","258,46"],
    [19686,"2023-12-08T09:05:55","31,72","258,46"],
    [19687,"2023-12-08T09:06:00","25,25","258,46"],
    [19688,"2023-12-08T09:06:10","28,59","267,72"],
    [19689,"2023-12-08T09:06:16","30,39","264,82"],
    [19690,"2023-12-08T09:06:20","29,97","264,82"],
    [19691,"2023-12-08T09:06:25","28,98","264,82"],
    [19692,"2023-12-08T09:06:30","30,29","264,82"],
    [19693,"2023-12-08T09:06:40","30,32","264,82"],
    [19694,"2023-12-08T09:06:45","27,75","264,82"],
    [19695,"2023-12-08T09:06:50","33,56","264,82"],
    [19696,"2023-12-08T09:06:55","32,86","264,82"],
    [19697,"2023-12-08T09:07:00","27,54","264,82"],
    [19698,"2023-12-08T09:07:05","27,92","264,82"],
    [19699,"2023-12-08T09:07:10","30,88","264,82"],
    [19700,"2023-12-08T09:07:15","29,36","264,82"],
    [19701,"2023-12-08T09:07:20","32,13","264,82"],
    [19702,"2023-12-08T09:07:30","30,99","264,82"],
    [19703,"2023-12-08T09:07:35","28,99","264,82"],
    [19704,"2023-12-08T09:07:40","33","264,82"],
    [19705,"2023-12-08T09:07:45","29,83","264,82"],
    [19706,"2023-12-08T09:08:01","26,48","264,82"],
    [19707,"2023-12-08T09:08:06","31,62","264,82"],
    [19708,"2023-12-08T09:08:11","31,28","264,82"],
    [19709,"2023-12-08T09:08:16","29,81","263,61"],
    [19710,"2023-12-08T09:08:22","30,68","262,86"],
    [19711,"2023-12-08T09:08:26","32,85","262,86"],
    [19712,"2023-12-08T09:08:31","28,58","262,86"],
    [19713,"2023-12-08T09:08:36","28,62","262,86"],
    [19714,"2023-12-08T09:08:41","35,19","262,86"],
    [19715,"2023-12-08T09:09:06","30,78","262,86"],
    [19716,"2023-12-08T09:09:11","29,8","262,86"],
    [19717,"2023-12-08T09:09:16","30,65","262,86"],
    [19718,"2023-12-08T09:09:56","32,07","262,86"],
    [19719,"2023-12-08T09:10:01","26","262,86"],
    [19720,"2023-12-08T09:10:06","30,77","262,86"],
    [19721,"2023-12-08T09:10:11","29,38","262,86"],
    [19722,"2023-12-08T09:10:16","34,99","262,86"],
    [19723,"2023-12-08T09:11:57","33,75","260,64"],
    [19724,"2023-12-08T09:12:02","29,64","260,64"],
    [19725,"2023-12-08T09:12:07","31,51","260,64"],
    [19726,"2023-12-08T09:12:12","31,72","260,64"],
    [19727,"2023-12-08T09:12:18","29,43","260,64"],
    [19728,"2023-12-08T09:12:49","25,47","272,27"],
    [19729,"2023-12-08T09:12:54","31,7","272,27"],
    [19730,"2023-12-08T09:12:59","27,58","272,27"],
    [19731,"2023-12-08T09:13:30","25,47","272,27"],
    [19732,"2023-12-08T09:13:35","33,44","272,27"],
    [19733,"2023-12-08T09:13:40","29,66","272,27"],
    [19734,"2023-12-08T09:13:45","30,81","272,27"],
    [19735,"2023-12-08T09:13:50","31,78","272,27"],
    [19736,"2023-12-08T09:13:55","29,29","272,27"],
    [19737,"2023-12-08T09:14:00","30,77","272,27"],
    [19738,"2023-12-08T09:14:05","29,31","272,27"],
    [19739,"2023-12-08T09:14:10","32,08","272,27"],
    [19740,"2023-12-08T09:14:20","30,28","272,27"],
    [19741,"2023-12-08T09:14:25","27,99","253,43"],
    [19742,"2023-12-08T09:14:30","32,36","255,01"],
    [19743,"2023-12-08T09:14:35","26,05","255,01"],
    [19744,"2023-12-08T09:14:40","29,15","255,01"],
    [19745,"2023-12-08T09:14:45","30,18","255,01"],
    [19746,"2023-12-08T09:14:50","25,85","255,01"],
    [19747,"2023-12-08T09:14:55","30,94","255,01"],
    [19748,"2023-12-08T09:15:00","27,63","255,01"],
    [19749,"2023-12-08T09:15:10","28,55","255,01"],
    [19750,"2023-12-08T09:15:16","31,32","255,01"],
    [19751,"2023-12-08T09:15:21","29,6","255,01"],
    [19752,"2023-12-08T09:15:51","29,04","255,01"],
    [19753,"2023-12-08T09:15:56","32,17","255,01"],
    [19754,"2023-12-08T09:16:01","29,23","255,01"],
    [19755,"2023-12-08T09:16:06","29,8","255,01"],
    [19756,"2023-12-08T09:16:11","32,61","255,01"],
    [19757,"2023-12-08T09:16:56","30,15","257,67"],
    [19758,"2023-12-08T09:17:01","27,37","257,67"],
    [19759,"2023-12-08T09:17:06","27,86","257,67"],
    [19760,"2023-12-08T09:17:11","32,11","257,67"],
    [19761,"2023-12-08T09:17:27","31,61","257,67"],
    [19762,"2023-12-08T09:17:32","28,94","257,67"],
    [19763,"2023-12-08T09:17:37","33,42","257,67"],
    [19764,"2023-12-08T09:17:42","27,76","257,67"],
    [19765,"2023-12-08T09:18:47","24,38","254,22"],
    [19766,"2023-12-08T09:18:52","33,34","254,22"],
    [19767,"2023-12-08T09:19:02","31,72","254,22"],
    [19768,"2023-12-08T09:19:07","28,21","254,22"],
    [19769,"2023-12-08T09:19:17","28,36","254,22"],
    [19770,"2023-12-08T09:19:22","31,35","254,22"],
    [19771,"2023-12-08T09:19:38","31,38","254,22"],
    [19772,"2023-12-08T09:19:43","28,91","254,22"],
    [19773,"2023-12-08T09:19:48","31,81","254,22"],
    [19774,"2023-12-08T09:19:53","28,21","254,22"],
    [19775,"2023-12-08T09:20:14","25,18","254,22"],
    [19776,"2023-12-08T09:20:19","32,57","254,22"],
    [19777,"2023-12-08T09:20:24","27,85","254,22"],
    [19778,"2023-12-08T09:20:30","31,32","254,22"],
    [19779,"2023-12-08T09:21:01","32,35","265,43"],
    [19780,"2023-12-08T09:21:06","26,1","265,43"],
    [19781,"2023-12-08T09:21:11","31,62","265,43"],
    [19782,"2023-12-08T09:21:21","30,09","265,43"],
    [19783,"2023-12-08T09:21:26","28,63","265,43"],
    [19784,"2023-12-08T09:21:31","25,6","265,43"],
    [19785,"2023-12-08T09:21:36","33,38","265,43"],
    [19786,"2023-12-08T09:22:12","33,49","265,43"],
    [19787,"2023-12-08T09:22:17","28,35","265,43"],
    [19788,"2023-12-08T09:22:22","29,96","265,43"],
    [19789,"2023-12-08T09:22:27","33,38","265,43"],
    [19790,"2023-12-08T09:22:32","29,74","265,43"],
    [19791,"2023-12-08T09:22:37","31,59","264,92"],
    [19792,"2023-12-08T09:22:42","29,38","268,5"],
    [19793,"2023-12-08T09:22:47","31,7","268,5"],
    [19794,"2023-12-08T09:22:52","30,46","268,5"],
    [19795,"2023-12-08T09:22:57","28,79","268,5"],
    [19796,"2023-12-08T09:23:02","28,92","268,5"],
    [19797,"2023-12-08T09:23:07","30,24","268,5"],
    [19798,"2023-12-08T09:23:12","28,92","268,5"],
    [19799,"2023-12-08T09:23:27","28,99","268,5"],
    [19800,"2023-12-08T09:23:32","31,94","268,5"],
    [19801,"2023-12-08T09:24:23","32,44","268,5"],
    [19802,"2023-12-08T09:24:28","26","268,5"],
    [19803,"2023-12-08T09:24:33","31,17","268,5"],
    [19804,"2023-12-08T09:24:43","32,81","262,11"],
    [19805,"2023-12-08T09:24:48","29,85","262,11"],
    [19806,"2023-12-08T09:24:53","27,86","262,11"],
    [19807,"2023-12-08T09:24:58","30,57","262,11"],
    [19808,"2023-12-08T09:25:28","31,03","262,11"],
    [19809,"2023-12-08T09:25:33","25,11","262,11"],
    [19810,"2023-12-08T09:25:38","31,28","262,11"],
    [19811,"2023-12-08T09:25:43","27,45","262,11"],
    [19812,"2023-12-08T09:25:54","28,87","262,11"],
    [19813,"2023-12-08T09:25:59","30,91","262,11"],
    [19814,"2023-12-08T09:26:04","32,71","262,11"],
    [19815,"2023-12-08T09:26:09","28,93","262,11"],
    [19816,"2023-12-08T09:26:19","29,76","262,11"],
    [19817,"2023-12-08T09:26:25","30,02","262,11"],
    [19818,"2023-12-08T09:26:29","29,36","262,11"],
    [19819,"2023-12-08T09:26:34","31","262,11"],
    [19820,"2023-12-08T09:26:39","27,22","265,41"],
    [19821,"2023-12-08T09:26:54","25,31","264,54"],
    [19822,"2023-12-08T09:26:59","34,72","264,54"],
    [19823,"2023-12-08T09:27:04","32,12","264,54"],
    [19824,"2023-12-08T09:27:09","29,36","264,54"],
    [19825,"2023-12-08T09:27:14","29,88","264,54"],
    [19826,"2023-12-08T09:27:19","32,65","264,54"],
    [19827,"2023-12-08T09:27:39","31,91","264,54"],
    [19828,"2023-12-08T09:27:44","28,73","264,54"],
    [19829,"2023-12-08T09:28:09","29,71","264,54"],
    [19830,"2023-12-08T09:28:15","32,32","264,54"],
    [19831,"2023-12-08T09:28:20","28,44","264,54"],
    [19832,"2023-12-08T09:28:40","24,19","281,42"],
    [19833,"2023-12-08T09:28:45","30,79","269,85"],
    [19834,"2023-12-08T09:29:20","30,3","269,85"],
    [19835,"2023-12-08T09:29:25","30","269,85"],
    [19836,"2023-12-08T09:29:30","33,59","269,85"],
    [19837,"2023-12-08T09:30:10","30,39","269,85"],
    [19838,"2023-12-08T09:30:15","27,31","269,85"],
    [19839,"2023-12-08T09:30:20","28,5","269,85"],
    [19840,"2023-12-08T09:30:25","31","269,85"],
    [19841,"2023-12-08T09:30:30","28,48","269,85"],
    [19842,"2023-12-08T09:30:35","31,58","269,85"],
    [19843,"2023-12-08T09:30:45","34,59","265,75"],
    [19844,"2023-12-08T09:30:50","27,36","259,78"],
    [19845,"2023-12-08T09:30:56","30,39","259,78"],
    [19846,"2023-12-08T09:31:31","31,89","259,78"],
    [19847,"2023-12-08T09:31:36","28,59","259,78"],
    [19848,"2023-12-08T09:31:51","27,32","259,78"],
    [19849,"2023-12-08T09:31:56","32,92","259,78"],
    [19850,"2023-12-08T09:32:01","29,86","259,78"],
    [19851,"2023-12-08T09:32:06","32,97","259,78"],
    [19852,"2023-12-08T09:32:16","30,77","259,78"],
    [19853,"2023-12-08T09:32:21","28,6","259,78"],
    [19854,"2023-12-08T09:32:26","33,94","259,78"],
    [19855,"2023-12-08T09:32:31","30,93","259,78"],
    [19856,"2023-12-08T09:32:36","29,27","259,78"],
    [19857,"2023-12-08T09:32:41","30,96","259,78"],
    [19858,"2023-12-08T09:33:02","30,65","262,69"],
    [19859,"2023-12-08T09:33:07","27,01","262,69"],
    [19860,"2023-12-08T09:33:12","35,22","262,69"],
    [19861,"2023-12-08T09:33:32","32,5","262,69"],
    [19862,"2023-12-08T09:33:37","28","262,69"],
    [19863,"2023-12-08T09:33:42","25,24","262,69"],
    [19864,"2023-12-08T09:33:47","30,54","262,69"],
    [19865,"2023-12-08T09:33:52","29,22","262,69"],
    [19866,"2023-12-08T09:33:57","28,3","262,69"],
    [19867,"2023-12-08T09:34:02","33,07","262,69"],
    [19868,"2023-12-08T09:34:17","37,45","262,69"],
    [19869,"2023-12-08T09:34:24","27,05","262,69"],
    [19870,"2023-12-08T09:34:27","26,89","262,69"],
    [19871,"2023-12-08T09:34:32","30,18","262,69"],
    [19872,"2023-12-08T09:34:37","32,16","262,69"],
    [19873,"2023-12-08T09:34:42","27,16","262,69"],
    [19874,"2023-12-08T09:34:47","34,7","262,69"],
    [19875,"2023-12-08T09:35:02","30,49","260,99"],
    [19876,"2023-12-08T09:35:08","28,69","260,99"],
    [19877,"2023-12-08T09:35:18","26,54","260,99"],
    [19878,"2023-12-08T09:35:23","33,17","260,99"],
    [19879,"2023-12-08T09:35:53","33,13","260,99"],
    [19880,"2023-12-08T09:35:58","29,67","260,99"],
    [19881,"2023-12-08T09:36:03","28,93","260,99"],
    [19882,"2023-12-08T09:36:08","32,97","260,99"],
    [19883,"2023-12-08T09:36:18","32,17","260,99"],
    [19884,"2023-12-08T09:36:23","29,32","260,99"],
    [19885,"2023-12-08T09:36:29","30,61","260,99"],
    [19886,"2023-12-08T09:36:33","30,43","260,99"],
    [19887,"2023-12-08T09:36:38","25,63","260,99"],
    [19888,"2023-12-08T09:36:43","35,24","260,99"],
    [19889,"2023-12-08T09:37:08","31,63","275,96"],
    [19890,"2023-12-08T09:37:13","29,9","275,96"],
    [19891,"2023-12-08T09:37:18","32,54","275,96"],
    [19892,"2023-12-08T09:37:53","31,06","275,96"],
    [19893,"2023-12-08T09:37:58","29,48","275,96"],
    [19894,"2023-12-08T09:38:03","35,96","275,96"],
    [19895,"2023-12-08T09:38:08","34,05","275,96"],
    [19896,"2023-12-08T09:38:13","27,64","275,96"],
    [19897,"2023-12-08T09:38:18","34,97","275,96"],
    [19898,"2023-12-08T09:39:15","33,54","261,27"],
    [19899,"2023-12-08T09:39:20","26,48","261,27"],
    [19900,"2023-12-08T09:39:25","31,79","261,27"],
    [19901,"2023-12-08T09:39:30","32","261,27"],
    [19902,"2023-12-08T09:39:35","29,11","261,27"],
    [19903,"2023-12-08T09:40:15","29,15","261,27"],
    [19904,"2023-12-08T09:40:20","31,77","261,27"],
    [19905,"2023-12-08T09:40:25","29,21","261,27"],
    [19906,"2023-12-08T09:40:30","32,35","261,27"],
    [19907,"2023-12-08T09:40:40","31,51","261,27"],
    [19908,"2023-12-08T09:40:45","25,37","261,27"],
    [19909,"2023-12-08T09:40:50","30,4","261,27"],
    [19910,"2023-12-08T09:41:40","32,48","272,64"],
    [19911,"2023-12-08T09:41:45","28,5","272,64"],
    [19912,"2023-12-08T09:41:50","30,05","272,64"],
    [19913,"2023-12-08T09:42:10","30,28","272,64"],
    [19914,"2023-12-08T09:42:16","26,59","272,64"],
    [19915,"2023-12-08T09:42:26","29","272,64"],
    [19916,"2023-12-08T09:42:31","34,96","272,64"],
    [19917,"2023-12-08T09:42:46","32,13","272,64"],
    [19918,"2023-12-08T09:42:51","29,63","272,64"],
    [19919,"2023-12-08T09:43:22","23,94","265,15"],
    [19920,"2023-12-08T09:43:27","30,66","265,15"],
    [19921,"2023-12-08T09:43:32","28,41","265,15"],
    [19922,"2023-12-08T09:43:42","29,82","265,15"],
    [19923,"2023-12-08T09:43:47","34,67","265,15"],
    [19924,"2023-12-08T09:43:57","30,26","265,15"],
    [19925,"2023-12-08T09:44:02","28,42","265,15"],
    [19926,"2023-12-08T09:44:07","32,39","265,15"],
    [19927,"2023-12-08T09:44:22","30,16","265,15"],
    [19928,"2023-12-08T09:44:28","28,29","265,15"],
    [19929,"2023-12-08T09:44:33","28,01","265,15"],
    [19930,"2023-12-08T09:44:38","32,01","265,15"],
    [19931,"2023-12-08T09:44:59","31,98","267,64"],
    [19932,"2023-12-08T09:45:04","29,25","272,97"],
    [19933,"2023-12-08T09:45:09","30,6","272,97"],
    [19934,"2023-12-08T09:45:14","29,28","272,97"],
    [19935,"2023-12-08T09:45:19","31,29","272,97"],
    [19936,"2023-12-08T09:45:24","31,05","272,97"],
    [19937,"2023-12-08T09:45:30","29,73","272,97"],
    [19938,"2023-12-08T09:46:20","29,48","272,97"],
    [19939,"2023-12-08T09:46:25","30,18","272,97"],
    [19940,"2023-12-08T09:46:30","27,35","272,97"],
    [19941,"2023-12-08T09:46:35","29,94","272,97"],
    [19942,"2023-12-08T09:46:40","31,44","272,97"],
    [19943,"2023-12-08T09:46:45","30,15","272,97"],
    [19944,"2023-12-08T09:46:50","29,02","272,97"],
    [19945,"2023-12-08T09:46:55","26,83","272,97"],
    [19946,"2023-12-08T09:47:00","30,01","267,02"],
    [19947,"2023-12-08T09:47:06","30,95","259,01"],
    [19948,"2023-12-08T09:47:10","29,94","259,01"],
    [19949,"2023-12-08T09:47:16","32,45","259,01"],
    [19950,"2023-12-08T09:47:37","31,6","259,01"],
    [19951,"2023-12-08T09:47:42","29,75","259,01"],
    [19952,"2023-12-08T09:48:02","26,17","259,01"],
    [19953,"2023-12-08T09:48:08","32,93","259,01"],
    [19954,"2023-12-08T09:48:17","32,91","259,01"],
    [19955,"2023-12-08T09:48:22","27,81","259,01"],
    [19956,"2023-12-08T09:48:27","30,44","259,01"],
    [19957,"2023-12-08T09:48:32","32,95","259,01"],
    [19958,"2023-12-08T09:48:37","29,99","259,01"],
    [19959,"2023-12-08T09:48:42","32,55","259,01"],
    [19960,"2023-12-08T09:48:57","30,41","259,01"],
    [19961,"2023-12-08T09:49:02","29,06","259,59"],
    [19962,"2023-12-08T09:49:07","28,38","255,41"],
    [19963,"2023-12-08T09:49:12","31,3","255,41"],
    [19964,"2023-12-08T09:49:17","29,98","255,41"],
    [19965,"2023-12-08T09:49:37","25,17","255,41"],
    [19966,"2023-12-08T09:49:43","34,07","255,41"],
    [19967,"2023-12-08T09:50:58","30,74","255,41"],
    [19968,"2023-12-08T09:51:03","27,64","249,91"],
    [19969,"2023-12-08T09:51:13","29","256,5"],
    [19970,"2023-12-08T09:51:18","32,48","256,5"],
    [19971,"2023-12-08T09:51:23","28,79","256,5"],
    [19972,"2023-12-08T09:51:28","30,35","256,5"],
    [19973,"2023-12-08T09:51:33","27,39","256,5"],
    [19974,"2023-12-08T09:51:38","30,45","256,5"],
    [19975,"2023-12-08T09:51:43","28,61","256,5"],
    [19976,"2023-12-08T09:52:08","29,41","256,5"],
    [19977,"2023-12-08T09:52:13","30,91","256,5"],
    [19978,"2023-12-08T09:52:18","28,65","256,5"],
    [19979,"2023-12-08T09:52:54","28,27","256,5"],
    [19980,"2023-12-08T09:52:59","30,24","256,5"],
    [19981,"2023-12-08T09:53:04","28,82","261,72"],
    [19982,"2023-12-08T09:53:09","30,16","260,76"],
    [19983,"2023-12-08T09:53:14","28,39","260,76"],
    [19984,"2023-12-08T09:54:29","27,29","260,76"],
    [19985,"2023-12-08T09:54:34","31,72","260,76"],
    [19986,"2023-12-08T09:54:39","31,75","260,76"],
    [19987,"2023-12-08T09:54:44","29,85","260,76"],
    [19988,"2023-12-08T09:54:49","30,16","260,76"],
    [19989,"2023-12-08T09:54:54","30,25","260,76"],
    [19990,"2023-12-08T09:54:59","28,13","260,76"],
    [19991,"2023-12-08T09:55:04","31,98","260,76"],
    [19992,"2023-12-08T09:55:09","32,53","267,25"],
    [19993,"2023-12-08T09:55:14","29,73","269,11"],
    [19994,"2023-12-08T09:55:24","24,32","269,11"],
    [19995,"2023-12-08T09:55:30","32,43","269,11"],
    [19996,"2023-12-08T09:55:35","28,34","269,11"],
    [19997,"2023-12-08T09:55:40","29,44","269,11"],
    [19998,"2023-12-08T09:55:45","30,88","269,11"],
    [19999,"2023-12-08T09:56:10","31,23","269,11"],
    [20000,"2023-12-08T09:56:15","29,68","269,11"],
    [20001,"2023-12-08T09:56:20","30,44","269,11"],
    [20002,"2023-12-08T09:56:25","29,57","269,11"],
    [20003,"2023-12-08T09:56:30","31,33","269,11"],
    [20004,"2023-12-08T09:56:35","29,8","269,11"],
    [20005,"2023-12-08T09:56:40","26,26","269,11"],
    [20006,"2023-12-08T09:56:45","31,18","269,11"],
    [20007,"2023-12-08T09:56:50","29,5","269,11"],
    [20008,"2023-12-08T09:56:55","34,67","269,11"],
    [20009,"2023-12-08T09:57:25","30,97","267,15"],
    [20010,"2023-12-08T09:57:30","29,64","267,15"],
    [20011,"2023-12-08T09:57:35","30,71","267,15"],
    [20012,"2023-12-08T09:57:41","25","267,15"],
    [20013,"2023-12-08T09:57:47","27,89","267,15"],
    [20014,"2023-12-08T09:57:54","34,77","267,15"],
    [20015,"2023-12-08T09:57:57","29,58","267,15"],
    [20016,"2023-12-08T09:58:01","31,6","267,15"],
    [20017,"2023-12-08T09:59:01","31,53","267,15"],
    [20018,"2023-12-08T09:59:06","27,65","258,19"],
    [20019,"2023-12-08T09:59:11","30,85","252,33"],
    [20020,"2023-12-08T09:59:36","31,83","252,33"],
    [20021,"2023-12-08T09:59:41","26,99","252,33"],
    [20022,"2023-12-08T09:59:47","30,26","252,33"],
    [20023,"2023-12-08T09:59:52","29,67","252,33"],
    [20024,"2023-12-08T09:59:57","27,28","252,33"],
    [20025,"2023-12-08T10:00:02","33,22","252,33"],
    [20026,"2023-12-08T10:00:22","31,1","252,33"],
    [20027,"2023-12-08T10:00:27","29,08","252,33"],
    [20028,"2023-12-08T10:00:37","29,73","252,33"],
    [20029,"2023-12-08T10:00:42","30,08","252,33"],
    [20030,"2023-12-08T10:01:07","30,9","268,32"],
    [20031,"2023-12-08T10:01:12","28,46","265,78"],
    [20032,"2023-12-08T10:01:17","28,48","265,78"],
    [20033,"2023-12-08T10:01:22","32,61","265,78"],
    [20034,"2023-12-08T10:02:03","34,24","265,78"],
    [20035,"2023-12-08T10:02:08","27,12","265,78"],
    [20036,"2023-12-08T10:02:13","27,66","265,78"],
    [20037,"2023-12-08T10:02:18","31,4","265,78"],
    [20038,"2023-12-08T10:02:24","28,12","265,78"],
    [20039,"2023-12-08T10:02:39","27,26","265,78"],
    [20040,"2023-12-08T10:02:44","31,85","265,78"],
    [20041,"2023-12-08T10:02:49","30,48","265,78"],
    [20042,"2023-12-08T10:02:55","26,87","265,78"],
    [20043,"2023-12-08T10:02:59","30,74","265,78"],
    [20044,"2023-12-08T10:03:04","27,53","265,78"],
    [20045,"2023-12-08T10:03:29","29,23","255,89"],
    [20046,"2023-12-08T10:03:34","37,55","255,89"],
    [20047,"2023-12-08T10:04:45","31,56","255,89"],
    [20048,"2023-12-08T10:04:50","28,86","255,89"],
    [20049,"2023-12-08T10:04:55","31,34","255,89"],
    [20050,"2023-12-08T10:05:00","27,1","255,89"],
    [20051,"2023-12-08T10:05:05","31,34","255,89"],
    [20052,"2023-12-08T10:05:10","28,39","255,89"],
    [20053,"2023-12-08T10:05:15","31,48","255,6"],
    [20054,"2023-12-08T10:05:35","32,45","257,71"],
    [20055,"2023-12-08T10:05:40","27,91","257,71"],
    [20056,"2023-12-08T10:05:45","31,46","257,71"],
    [20057,"2023-12-08T10:05:50","25,49","257,71"],
    [20058,"2023-12-08T10:05:55","26,49","257,71"],
    [20059,"2023-12-08T10:06:00","31,12","257,71"],
    [20060,"2023-12-08T10:06:10","32,21","257,71"],
    [20061,"2023-12-08T10:06:15","27,54","257,71"],
    [20062,"2023-12-08T10:06:25","26,32","257,71"],
    [20063,"2023-12-08T10:06:30","30,51","257,71"],
    [20064,"2023-12-08T10:06:36","28,32","257,71"],
    [20065,"2023-12-08T10:06:57","28,1","257,71"],
    [20066,"2023-12-08T10:07:02","30,14","257,71"],
    [20067,"2023-12-08T10:07:13","30,13","257,71"],
    [20068,"2023-12-08T10:07:18","29,66","267,85"],
    [20069,"2023-12-08T10:07:23","28,34","259,35"],
    [20070,"2023-12-08T10:07:28","30,12","259,35"],
    [20071,"2023-12-08T10:07:33","29,6","259,35"],
    [20072,"2023-12-08T10:08:04","26,69","259,35"],
    [20073,"2023-12-08T10:08:10","30,98","259,35"],
    [20074,"2023-12-08T10:08:15","25,88","259,35"],
    [20075,"2023-12-08T10:08:20","25,5","259,35"],
    [20076,"2023-12-08T10:08:25","31,09","259,35"],
    [20077,"2023-12-08T10:08:30","29,99","259,35"],
    [20078,"2023-12-08T10:08:35","36,51","259,35"],
    [20079,"2023-12-08T10:09:12","31,19","259,35"],
    [20080,"2023-12-08T10:09:17","29,94","259,35"],
    [20081,"2023-12-08T10:09:22","32,67","259,35"],
    [20082,"2023-12-08T10:09:27","29,88","258,47"],
    [20083,"2023-12-08T10:09:32","31,6","249,84"],
    [20084,"2023-12-08T10:09:38","29,59","249,84"],
    [20085,"2023-12-08T10:09:49","25,08","249,84"],
    [20086,"2023-12-08T10:09:54","30,44","249,84"],
    [20087,"2023-12-08T10:09:59","30,45","249,84"],
    [20088,"2023-12-08T10:10:04","28,38","249,84"],
    [20089,"2023-12-08T10:10:09","29,71","249,84"],
    [20090,"2023-12-08T10:10:15","31,41","249,84"],
    [20091,"2023-12-08T10:10:40","31,3","249,84"],
    [20092,"2023-12-08T10:10:46","28,88","249,84"],
    [20093,"2023-12-08T10:11:36","28,55","263,08"],
    [20094,"2023-12-08T10:11:42","30,17","263,08"],
    [20095,"2023-12-08T10:11:57","30,61","263,08"],
    [20096,"2023-12-08T10:12:02","27,69","263,08"],
    [20097,"2023-12-08T10:12:07","30,77","263,08"],
    [20098,"2023-12-08T10:12:52","30,34","263,08"],
    [20099,"2023-12-08T10:12:57","29,92","263,08"],
    [20100,"2023-12-08T10:13:17","25,3","263,08"],
    [20101,"2023-12-08T10:13:22","31,76","263,08"],
    [20102,"2023-12-08T10:13:27","29,87","262,65"],
    [20103,"2023-12-08T10:13:32","25,59","261,78"],
    [20104,"2023-12-08T10:13:37","30,41","261,78"],
    [20105,"2023-12-08T10:13:47","30,14","261,78"],
    [20106,"2023-12-08T10:13:52","29,87","261,78"],
    [20107,"2023-12-08T10:14:02","28,93","261,78"],
    [20108,"2023-12-08T10:14:07","35,96","261,78"],
    [20109,"2023-12-08T10:14:32","31,82","261,78"],
    [20110,"2023-12-08T10:14:37","27,22","261,78"],
    [20111,"2023-12-08T10:15:13","28,63","261,78"],
    [20112,"2023-12-08T10:15:18","32,99","261,78"],
    [20113,"2023-12-08T10:15:23","32,36","261,78"],
    [20114,"2023-12-08T10:15:28","29,63","261,78"],
    [20115,"2023-12-08T10:15:34","30,95","268,17"],
    [20116,"2023-12-08T10:15:39","27,23","268,17"],
    [20117,"2023-12-08T10:15:44","32,75","268,17"],
    [20118,"2023-12-08T10:15:49","29,9","268,17"],
    [20119,"2023-12-08T10:15:54","32,58","268,17"],
    [20120,"2023-12-08T10:15:59","27,29","268,17"],
    [20121,"2023-12-08T10:16:04","33,39","268,17"],
    [20122,"2023-12-08T10:17:39","31,82","264,01"],
    [20123,"2023-12-08T10:17:44","29,5","264,01"],
    [20124,"2023-12-08T10:17:49","30,66","264,01"],
    [20125,"2023-12-08T10:17:54","26,38","264,01"],
    [20126,"2023-12-08T10:17:59","32,62","264,01"],
    [20127,"2023-12-08T10:18:24","30,69","264,01"],
    [20128,"2023-12-08T10:18:29","29,51","264,01"],
    [20129,"2023-12-08T10:18:34","34,79","264,01"],
    [20130,"2023-12-08T10:18:45","32,75","264,01"],
    [20131,"2023-12-08T10:18:50","27,45","264,01"],
    [20132,"2023-12-08T10:18:55","28,11","264,01"],
    [20133,"2023-12-08T10:19:00","32,63","264,01"],
    [20134,"2023-12-08T10:19:11","30,58","264,01"],
    [20135,"2023-12-08T10:19:17","29,49","264,01"],
    [20136,"2023-12-08T10:20:13","29,03","260,41"],
    [20137,"2023-12-08T10:20:17","30,78","260,41"],
    [20138,"2023-12-08T10:20:37","31,7","260,41"],
    [20139,"2023-12-08T10:20:43","29,21","260,41"],
    [20140,"2023-12-08T10:21:13","29,93","260,41"],
    [20141,"2023-12-08T10:21:18","30,61","260,41"],
    [20142,"2023-12-08T10:21:23","32,73","260,41"],
    [20143,"2023-12-08T10:21:28","28,51","260,41"],
    [20144,"2023-12-08T10:21:33","33,19","260,41"],
    [20145,"2023-12-08T10:21:43","31,32","255,76"],
    [20146,"2023-12-08T10:21:48","27,27","255,76"],
    [20147,"2023-12-08T10:21:53","28,65","255,76"],
    [20148,"2023-12-08T10:21:58","33,31","255,76"],
    [20149,"2023-12-08T10:23:11","31,53","255,76"],
    [20150,"2023-12-08T10:23:16","29,44","255,76"],
    [20151,"2023-12-08T10:23:22","32,23","255,76"],
    [20152,"2023-12-08T10:23:27","28,38","255,76"],
    [20153,"2023-12-08T10:23:32","30,17","255,76"],
    [20154,"2023-12-08T10:23:37","28,78","255,76"],
    [20155,"2023-12-08T10:23:53","25,4","271,07"],
    [20156,"2023-12-08T10:23:58","32,54","271,07"],
    [20157,"2023-12-08T10:24:03","28,67","271,07"],
    [20158,"2023-12-08T10:24:08","26,98","271,07"],
    [20159,"2023-12-08T10:24:13","30,09","271,07"],
    [20160,"2023-12-08T10:25:24","32,62","271,07"],
    [20161,"2023-12-08T10:25:29","29,75","271,07"],
    [20162,"2023-12-08T10:25:45","28,94","258,12"],
    [20163,"2023-12-08T10:25:50","36,2","253,16"],
    [20164,"2023-12-08T10:26:10","31,02","253,16"],
    [20165,"2023-12-08T10:26:15","28,32","253,16"],
    [20166,"2023-12-08T10:26:35","29,06","253,16"],
    [20167,"2023-12-08T10:26:40","30,33","253,16"],
    [20168,"2023-12-08T10:26:45","30,4","253,16"],
    [20169,"2023-12-08T10:26:50","29,35","253,16"],
    [20170,"2023-12-08T10:26:55","34,05","253,16"],
    [20171,"2023-12-08T10:27:10","30,1","253,16"],
    [20172,"2023-12-08T10:27:15","28,22","253,16"],
    [20173,"2023-12-08T10:27:25","24,96","253,16"],
    [20174,"2023-12-08T10:27:30","30,45","253,16"],
    [20175,"2023-12-08T10:27:35","27,03","253,16"],
    [20176,"2023-12-08T10:27:40","33","253,16"],
    [20177,"2023-12-08T10:28:27","32,16","268,87"],
    [20178,"2023-12-08T10:28:32","28,59","268,87"],
    [20179,"2023-12-08T10:28:37","29,75","268,87"],
    [20180,"2023-12-08T10:28:43","33,25","268,87"],
    [20181,"2023-12-08T10:28:53","37,01","268,87"],
    [20182,"2023-12-08T10:28:58","29,91","268,87"],
    [20183,"2023-12-08T10:29:03","30,84","268,87"],
    [20184,"2023-12-08T10:29:08","29,44","268,87"],
    [20185,"2023-12-08T10:29:14","32,62","268,87"],
    [20186,"2023-12-08T10:29:34","32,14","268,87"],
    [20187,"2023-12-08T10:29:39","29,02","268,87"],
    [20188,"2023-12-08T10:29:45","31,76","268,87"],
    [20189,"2023-12-08T10:29:50","28,6","256,44"],
    [20190,"2023-12-08T10:29:55","33,29","258,16"],
    [20191,"2023-12-08T10:30:00","26,32","258,16"],
    [20192,"2023-12-08T10:30:20","27,91","258,16"],
    [20193,"2023-12-08T10:30:25","30,41","258,16"],
    [20194,"2023-12-08T10:30:30","28,57","258,16"],
    [20195,"2023-12-08T10:30:40","28,69","258,16"],
    [20196,"2023-12-08T10:30:45","30,85","258,16"],
    [20197,"2023-12-08T10:31:11","30,88","258,16"],
    [20198,"2023-12-08T10:31:16","27,83","258,16"],
    [20199,"2023-12-08T10:31:21","28,95","258,16"],
    [20200,"2023-12-08T10:31:26","31,57","258,16"],
    [20201,"2023-12-08T10:31:31","29,73","258,16"],
    [20202,"2023-12-08T10:31:36","28,81","258,16"],
    [20203,"2023-12-08T10:31:41","33,51","258,16"],
    [20204,"2023-12-08T10:32:17","30,43","252,31"],
    [20205,"2023-12-08T10:32:22","28,26","252,31"],
    [20206,"2023-12-08T10:32:26","34,85","252,31"],
    [20207,"2023-12-08T10:32:37","31,32","252,31"],
    [20208,"2023-12-08T10:32:42","27,73","252,31"],
    [20209,"2023-12-08T10:32:47","32,27","252,31"],
    [20210,"2023-12-08T10:33:18","34,06","252,31"],
    [20211,"2023-12-08T10:33:23","29,06","252,31"],
    [20212,"2023-12-08T10:33:28","36,94","252,31"],
    [20213,"2023-12-08T10:34:04","30,93","265,98"],
    [20214,"2023-12-08T10:34:09","28,48","265,98"],
    [20215,"2023-12-08T10:34:14","29,43","265,98"],
    [20216,"2023-12-08T10:34:19","32,84","265,98"],
    [20217,"2023-12-08T10:34:24","31,97","265,98"],
    [20218,"2023-12-08T10:34:29","29,79","265,98"],
    [20219,"2023-12-08T10:34:59","29,38","265,98"],
    [20220,"2023-12-08T10:35:04","32,4","265,98"],
    [20221,"2023-12-08T10:36:25","34,13","255,68"],
    [20222,"2023-12-08T10:36:30","28,77","255,68"],
    [20223,"2023-12-08T10:36:36","29,97","255,68"],
    [20224,"2023-12-08T10:36:40","30,36","255,68"],
    [20225,"2023-12-08T10:36:55","30,87","255,68"],
    [20226,"2023-12-08T10:37:00","28,63","255,68"],
    [20227,"2023-12-08T10:37:05","29,39","255,68"],
    [20228,"2023-12-08T10:37:10","30,63","255,68"],
    [20229,"2023-12-08T10:37:15","26,81","255,68"],
    [20230,"2023-12-08T10:37:20","31,17","255,68"],
    [20231,"2023-12-08T10:38:50","31,64","257,26"],
    [20232,"2023-12-08T10:38:55","27,69","257,26"],
    [20233,"2023-12-08T10:39:00","26,8","257,26"],
    [20234,"2023-12-08T10:39:05","34,16","257,26"],
    [20235,"2023-12-08T10:40:05","36,89","275,43"],
    [20236,"2023-12-08T10:40:10","40,51","275,43"],
    [20237,"2023-12-08T10:40:16","39,81","275,43"],
    [20238,"2023-12-08T10:40:52","32,48","275,43"],
    [20239,"2023-12-08T10:40:57","29,97","275,43"],
    [20240,"2023-12-08T10:41:02","27,61","275,43"],
    [20241,"2023-12-08T10:41:07","32,25","275,43"],
    [20242,"2023-12-08T10:41:28","34,09","275,43"],
    [20243,"2023-12-08T10:41:33","29,86","275,43"],
    [20244,"2023-12-08T10:41:38","31,8","275,43"],
    [20245,"2023-12-08T10:41:43","28,76","275,43"],
    [20246,"2023-12-08T10:41:49","24,71","275,43"],
    [20247,"2023-12-08T10:41:54","36,41","275,43"],
    [20248,"2023-12-08T10:42:14","32,01","263,95"],
    [20249,"2023-12-08T10:42:19","29,08","263,95"],
    [20250,"2023-12-08T10:42:24","31,52","263,95"],
    [20251,"2023-12-08T10:42:34","31,82","263,95"],
    [20252,"2023-12-08T10:42:39","29,43","263,95"],
    [20253,"2023-12-08T10:42:49","28,07","263,95"],
    [20254,"2023-12-08T10:42:55","31,57","263,95"],
    [20255,"2023-12-08T10:43:05","35,05","263,95"],
    [20256,"2023-12-08T10:43:10","29,03","263,95"],
    [20257,"2023-12-08T10:43:15","32,3","263,95"],
    [20258,"2023-12-08T10:43:20","29,34","263,95"],
    [20259,"2023-12-08T10:43:27","34,82","263,95"],
    [20260,"2023-12-08T10:44:17","36,45","258,56"],
    [20261,"2023-12-08T10:44:22","28,09","258,56"],
    [20262,"2023-12-08T10:44:27","37,27","258,56"],
    [20263,"2023-12-08T10:45:12","30,58","258,56"],
    [20264,"2023-12-08T10:45:17","28,1","258,56"],
    [20265,"2023-12-08T10:45:22","30,21","258,56"],
    [20266,"2023-12-08T10:45:32","32,07","258,56"],
    [20267,"2023-12-08T10:45:37","28,77","258,56"],
    [20268,"2023-12-08T10:45:47","25,85","258,56"],
    [20269,"2023-12-08T10:45:52","32,56","258,56"],
    [20270,"2023-12-08T10:46:02","31,48","258,56"],
    [20271,"2023-12-08T10:46:08","28,49","260,82"],
    [20272,"2023-12-08T10:46:18","27,34","265,97"],
    [20273,"2023-12-08T10:46:23","31,42","265,97"],
    [20274,"2023-12-08T10:46:28","33,18","265,97"],
    [20275,"2023-12-08T10:46:33","27,24","265,97"],
    [20276,"2023-12-08T10:46:39","28,65","265,97"],
    [20277,"2023-12-08T10:46:44","30,07","265,97"],
    [20278,"2023-12-08T10:47:10","33,11","265,97"],
    [20279,"2023-12-08T10:47:15","28,26","265,97"],
    [20280,"2023-12-08T10:47:20","31,83","265,97"],
    [20281,"2023-12-08T10:48:06","30,81","265,97"],
    [20282,"2023-12-08T10:48:12","29,83","265,99"],
    [20283,"2023-12-08T10:48:17","31,53","258,74"],
    [20284,"2023-12-08T10:48:22","33,1","258,74"],
    [20285,"2023-12-08T10:48:27","27,59","258,74"],
    [20286,"2023-12-08T10:48:32","32,63","258,74"],
    [20287,"2023-12-08T10:48:57","31,03","258,74"],
    [20288,"2023-12-08T10:49:02","28,28","258,74"],
    [20289,"2023-12-08T10:49:07","33,58","258,74"],
    [20290,"2023-12-08T10:49:23","36,36","258,74"],
    [20291,"2023-12-08T10:49:28","29,51","258,74"],
    [20292,"2023-12-08T10:49:33","38,37","258,74"],
    [20293,"2023-12-08T10:50:03","33,94","258,74"],
    [20294,"2023-12-08T10:50:08","29,85","258,74"],
    [20295,"2023-12-08T10:50:13","30,52","268,13"],
    [20296,"2023-12-08T10:50:38","31,68","262,46"],
    [20297,"2023-12-08T10:50:43","29,8","262,46"],
    [20298,"2023-12-08T10:50:48","31,89","262,46"],
    [20299,"2023-12-08T10:50:53","28,06","262,46"],
    [20300,"2023-12-08T10:51:08","29,65","262,46"],
    [20301,"2023-12-08T10:51:13","33,69","262,46"],
    [20302,"2023-12-08T10:51:23","30,56","262,46"],
    [20303,"2023-12-08T10:51:28","27,24","262,46"],
    [20304,"2023-12-08T10:51:38","29,35","262,46"],
    [20305,"2023-12-08T10:51:43","30,92","262,46"],
    [20306,"2023-12-08T10:51:48","25,67","262,46"],
    [20307,"2023-12-08T10:52:08","25,77","262,46"],
    [20308,"2023-12-08T10:52:13","31,3","269,04"],
    [20309,"2023-12-08T10:52:23","31,22","265,81"],
    [20310,"2023-12-08T10:52:28","29,6","265,81"],
    [20311,"2023-12-08T10:52:43","29,18","265,81"],
    [20312,"2023-12-08T10:52:48","32,31","265,81"],
    [20313,"2023-12-08T10:52:53","35,38","265,81"],
    [20314,"2023-12-08T10:52:59","28,5","265,81"],
    [20315,"2023-12-08T10:53:05","27,47","265,81"],
    [20316,"2023-12-08T10:53:10","33,25","265,81"],
    [20317,"2023-12-08T10:53:15","28,86","265,81"],
    [20318,"2023-12-08T10:53:30","28,32","265,81"],
    [20319,"2023-12-08T10:53:35","36,09","265,81"],
    [20320,"2023-12-08T10:54:00","35,5","265,81"],
    [20321,"2023-12-08T10:54:05","28,78","265,81"],
    [20322,"2023-12-08T10:54:10","31,27","265,81"],
    [20323,"2023-12-08T10:54:15","37,14","272,85"],
    [20324,"2023-12-08T10:54:20","40,13","268,87"],
    [20325,"2023-12-08T10:54:25","37,23","268,87"],
    [20326,"2023-12-08T10:54:40","34,4","268,87"],
    [20327,"2023-12-08T10:54:45","28,27","268,87"],
    [20328,"2023-12-08T10:54:50","31,2","268,87"],
    [20329,"2023-12-08T10:55:00","30,74","268,87"],
    [20330,"2023-12-08T10:55:05","28,53","268,87"],
    [20331,"2023-12-08T10:55:10","28,84","268,87"],
    [20332,"2023-12-08T10:55:15","32,14","268,87"],
    [20333,"2023-12-08T10:55:25","31,7","268,87"],
    [20334,"2023-12-08T10:55:30","28,92","268,87"],
    [20335,"2023-12-08T10:55:35","33,18","268,87"],
    [20336,"2023-12-08T10:56:00","31,06","268,87"],
    [20337,"2023-12-08T10:56:05","29,87","268,87"],
    [20338,"2023-12-08T10:56:10","28,41","268,87"],
    [20339,"2023-12-08T10:56:15","31,67","273,86"],
    [20340,"2023-12-08T10:56:20","30,24","263,29"],
    [20341,"2023-12-08T10:56:25","25,47","263,29"],
    [20342,"2023-12-08T10:56:30","31,31","263,29"],
    [20343,"2023-12-08T10:57:25","30,04","263,29"],
    [20344,"2023-12-08T10:57:30","28,54","263,29"],
    [20345,"2023-12-08T10:57:35","33,92","263,29"],
    [20346,"2023-12-08T10:58:05","31,78","263,29"],
    [20347,"2023-12-08T10:58:10","29,8","263,29"],
    [20348,"2023-12-08T10:58:20","31,8","264,89"],
    [20349,"2023-12-08T10:58:42","33,82","259,91"],
    [20350,"2023-12-08T10:58:47","28,73","259,91"],
    [20351,"2023-12-08T10:58:52","37,13","259,91"],
    [20352,"2023-12-08T10:59:28","32,62","259,91"],
    [20353,"2023-12-08T10:59:33","29,48","259,91"],
    [20354,"2023-12-08T10:59:43","28,94","259,91"],
    [20355,"2023-12-08T10:59:48","31,25","259,91"],
    [20356,"2023-12-08T10:59:53","25,86","259,91"],
    [20357,"2023-12-08T10:59:58","32,51","259,91"],
    [20358,"2023-12-08T11:00:39","36,96","264,95"],
    [20359,"2023-12-08T11:00:44","29,6","264,95"],
    [20360,"2023-12-08T11:00:49","33,06","264,95"],
    [20361,"2023-12-08T11:00:59","33,83","264,95"],
    [20362,"2023-12-08T11:01:04","29,53","264,95"],
    [20363,"2023-12-08T11:01:10","30,82","264,95"],
    [20364,"2023-12-08T11:01:15","31,81","264,95"],
    [20365,"2023-12-08T11:01:20","29,8","264,95"],
    [20366,"2023-12-08T11:01:25","29,65","264,95"],
    [20367,"2023-12-08T11:01:30","30,73","264,95"],
    [20368,"2023-12-08T11:02:23","33,07","264,95"],
    [20369,"2023-12-08T11:02:28","26,63","264,69"],
    [20370,"2023-12-08T11:02:33","31,38","252,61"],
    [20371,"2023-12-08T11:02:43","32,39","252,61"],
    [20372,"2023-12-08T11:02:48","28,18","252,61"],
    [20373,"2023-12-08T11:03:38","25,16","252,61"],
    [20374,"2023-12-08T11:03:43","34,64","252,61"],
    [20375,"2023-12-08T11:05:23","30,84","268,36"],
    [20376,"2023-12-08T11:05:28","27,49","268,36"],
    [20377,"2023-12-08T11:05:33","29,54","268,36"],
    [20378,"2023-12-08T11:05:38","30,27","268,36"],
    [20379,"2023-12-08T11:05:43","29,6","268,36"],
    [20380,"2023-12-08T11:05:53","28,58","268,36"],
    [20381,"2023-12-08T11:05:59","31,85","268,36"],
    [20382,"2023-12-08T11:06:04","33,59","268,36"],
    [20383,"2023-12-08T11:06:09","29,76","268,36"],
    [20384,"2023-12-08T11:06:35","27,5","260,03"],
    [20385,"2023-12-08T11:06:40","31,69","260,03"],
    [20386,"2023-12-08T11:06:45","26,86","260,03"],
    [20387,"2023-12-08T11:07:47","28,94","260,03"],
    [20388,"2023-12-08T11:07:52","37,01","260,03"],
    [20389,"2023-12-08T11:08:04","31,59","260,03"],
    [20390,"2023-12-08T11:08:08","29,57","260,03"],
    [20391,"2023-12-08T11:08:14","34,67","260,03"],
    [20392,"2023-12-08T11:09:19","31,22","270,95"],
    [20393,"2023-12-08T11:09:24","28,92","270,95"],
    [20394,"2023-12-08T11:09:29","33,72","270,95"],
    [20395,"2023-12-08T11:09:49","35,32","270,95"],
    [20396,"2023-12-08T11:09:54","29,89","270,95"],
    [20397,"2023-12-08T11:09:59","27,54","270,95"],
    [20398,"2023-12-08T11:10:04","30,54","270,95"],
    [20399,"2023-12-08T11:10:35","31,57","265,29"],
    [20400,"2023-12-08T11:10:41","27,4","265,29"],
    [20401,"2023-12-08T11:10:46","31,97","265,77"],
    [20402,"2023-12-08T11:10:51","33,1","265,77"],
    [20403,"2023-12-08T11:10:56","29,69","265,77"],
    [20404,"2023-12-08T11:11:01","29,76","265,77"],
    [20405,"2023-12-08T11:11:06","30,42","265,77"],
    [20406,"2023-12-08T11:11:13","29,26","265,77"],
    [20407,"2023-12-08T11:11:33","28,15","265,77"],
    [20408,"2023-12-08T11:11:38","31,44","265,77"],
    [20409,"2023-12-08T11:11:44","29,57","265,77"],
    [20410,"2023-12-08T11:11:49","36,37","265,77"],
    [20411,"2023-12-08T11:12:50","30,95","271,01"],
    [20412,"2023-12-08T11:12:55","29,99","271,01"],
    [20413,"2023-12-08T11:13:00","27,23","271,01"],
    [20414,"2023-12-08T11:13:05","31,9","271,01"],
    [20415,"2023-12-08T11:13:21","31,56","271,01"],
    [20416,"2023-12-08T11:13:26","29,37","271,01"],
    [20417,"2023-12-08T11:13:31","33,25","271,01"],
    [20418,"2023-12-08T11:13:36","29,48","271,01"],
    [20419,"2023-12-08T11:13:46","26,7","271,01"],
    [20420,"2023-12-08T11:13:51","33,66","271,01"],
    [20421,"2023-12-08T11:13:56","29,55","271,01"],
    [20422,"2023-12-08T11:14:01","31,1","271,01"],
    [20423,"2023-12-08T11:14:06","27,15","271,01"],
    [20424,"2023-12-08T11:14:16","29,28","271,01"],
    [20425,"2023-12-08T11:14:21","33,63","271,01"],
    [20426,"2023-12-08T11:14:26","30,08","271,01"],
    [20427,"2023-12-08T11:14:31","24,66","271,01"],
    [20428,"2023-12-08T11:14:36","27,8","271,01"],
    [20429,"2023-12-08T11:14:41","30,34","257,28"],
    [20430,"2023-12-08T11:14:46","29,94","256,98"],
    [20431,"2023-12-08T11:14:51","28,31","256,98"],
    [20432,"2023-12-08T11:14:56","30,03","256,98"],
    [20433,"2023-12-08T11:15:16","32,08","256,98"],
    [20434,"2023-12-08T11:15:21","27,96","256,98"],
    [20435,"2023-12-08T11:15:32","26,33","256,98"],
    [20436,"2023-12-08T11:15:37","33,63","256,98"],
    [20437,"2023-12-08T11:15:42","28,72","256,98"],
    [20438,"2023-12-08T11:15:47","31,27","256,98"],
    [20439,"2023-12-08T11:15:52","28,83","256,98"],
    [20440,"2023-12-08T11:16:29","27,82","256,98"],
    [20441,"2023-12-08T11:16:33","35,53","256,98"],
    [20442,"2023-12-08T11:17:33","31,44","258,12"],
    [20443,"2023-12-08T11:17:38","27,65","258,12"],
    [20444,"2023-12-08T11:17:58","29,92","258,12"],
    [20445,"2023-12-08T11:18:03","34,11","258,12"],
    [20446,"2023-12-08T11:18:08","33,57","258,12"],
    [20447,"2023-12-08T11:18:13","26,52","258,12"],
    [20448,"2023-12-08T11:18:28","29,17","258,12"],
    [20449,"2023-12-08T11:18:33","32,22","258,12"],
    [20450,"2023-12-08T11:18:53","30,29","260,72"],
    [20451,"2023-12-08T11:18:58","29,78","260,72"],
    [20452,"2023-12-08T11:19:09","25,27","260,72"],
    [20453,"2023-12-08T11:19:14","32,85","260,72"],
    [20454,"2023-12-08T11:20:24","33,56","260,72"],
    [20455,"2023-12-08T11:20:29","29,29","260,72"],
    [20456,"2023-12-08T11:20:34","35,55","260,72"],
    [20457,"2023-12-08T11:21:26","30,53","262,25"],
    [20458,"2023-12-08T11:21:31","28,89","262,25"],
    [20459,"2023-12-08T11:21:36","28,53","262,25"],
    [20460,"2023-12-08T11:21:41","31,11","262,25"],
    [20461,"2023-12-08T11:21:46","28,82","262,25"],
    [20462,"2023-12-08T11:21:51","29,89","262,25"],
    [20463,"2023-12-08T11:21:56","30,59","262,25"],
    [20464,"2023-12-08T11:22:01","28,42","262,25"],
    [20465,"2023-12-08T11:22:11","26,78","262,25"],
    [20466,"2023-12-08T11:22:16","30,86","262,25"],
    [20467,"2023-12-08T11:22:21","30,04","262,25"],
    [20468,"2023-12-08T11:22:26","26,23","262,25"],
    [20469,"2023-12-08T11:22:51","25,34","255,33"],
    [20470,"2023-12-08T11:22:56","33,21","253,86"],
    [20471,"2023-12-08T11:23:22","32,15","253,86"],
    [20472,"2023-12-08T11:23:27","29,8","253,86"],
    [20473,"2023-12-08T11:23:32","32,83","253,86"],
    [20474,"2023-12-08T11:23:42","35,94","253,86"],
    [20475,"2023-12-08T11:23:47","29,75","253,86"],
    [20476,"2023-12-08T11:23:53","30,31","253,86"],
    [20477,"2023-12-08T11:24:17","31,5","253,86"],
    [20478,"2023-12-08T11:24:23","29,01","253,86"],
    [20479,"2023-12-08T11:24:28","31,53","253,86"],
    [20480,"2023-12-08T11:24:38","32,97","253,86"],
    [20481,"2023-12-08T11:24:43","26,6","253,86"],
    [20482,"2023-12-08T11:24:48","30,01","253,86"],
    [20483,"2023-12-08T11:25:28","32,5","265,27"],
    [20484,"2023-12-08T11:25:34","28,23","265,27"],
    [20485,"2023-12-08T11:25:43","28,94","265,27"],
    [20486,"2023-12-08T11:25:48","30,86","265,27"],
    [20487,"2023-12-08T11:25:53","28,29","265,27"],
    [20488,"2023-12-08T11:26:43","26,04","265,27"],
    [20489,"2023-12-08T11:26:48","31,27","265,27"],
    [20490,"2023-12-08T11:27:29","31,48","260,48"],
    [20491,"2023-12-08T11:27:34","29,57","260,48"],
    [20492,"2023-12-08T11:27:39","30,35","260,48"],
    [20493,"2023-12-08T11:27:44","24,86","260,48"],
    [20494,"2023-12-08T11:27:49","29,85","260,48"],
    [20495,"2023-12-08T11:27:54","31,96","260,48"],
    [20496,"2023-12-08T11:27:59","31,16","260,48"],
    [20497,"2023-12-08T11:28:04","40,14","260,48"],
    [20498,"2023-12-08T11:28:09","36,71","260,48"],
    [20499,"2023-12-08T11:28:14","40,85","260,48"],
    [20500,"2023-12-08T11:28:19","39,29","260,48"],
    [20501,"2023-12-08T11:28:59","34,31","269,48"],
    [20502,"2023-12-08T11:29:04","27,95","269,48"],
    [20503,"2023-12-08T11:29:09","32,8","269,48"],
    [20504,"2023-12-08T11:29:15","27,88","269,48"],
    [20505,"2023-12-08T11:29:20","31,06","269,48"],
    [20506,"2023-12-08T11:29:30","32,57","269,48"],
    [20507,"2023-12-08T11:29:35","29,17","269,48"],
    [20508,"2023-12-08T11:29:40","30,36","269,48"],
    [20509,"2023-12-08T11:29:55","31,93","269,48"],
    [20510,"2023-12-08T11:30:00","29,37","269,48"],
    [20511,"2023-12-08T11:30:05","32,69","269,48"],
    [20512,"2023-12-08T11:31:26","31,74","259,26"],
    [20513,"2023-12-08T11:31:31","29,87","259,26"],
    [20514,"2023-12-08T11:31:36","33,69","259,26"],
    [20515,"2023-12-08T11:32:18","32,29","259,26"],
    [20516,"2023-12-08T11:32:23","28,47","259,26"],
    [20517,"2023-12-08T11:32:29","31,83","259,26"],
    [20518,"2023-12-08T11:32:34","27,16","259,26"],
    [20519,"2023-12-08T11:32:39","30,74","259,26"],
    [20520,"2023-12-08T11:32:44","30,45","259,26"],
    [20521,"2023-12-08T11:32:49","27,09","259,26"],
    [20522,"2023-12-08T11:32:54","24,77","259,26"],
    [20523,"2023-12-08T11:32:59","30,75","267,35"],
    [20524,"2023-12-08T11:33:45","30,32","270,12"],
    [20525,"2023-12-08T11:33:50","29,41","270,12"],
    [20526,"2023-12-08T11:34:16","26,04","270,12"],
    [20527,"2023-12-08T11:34:21","32,02","270,12"],
    [20528,"2023-12-08T11:34:26","29,97","270,12"],
    [20529,"2023-12-08T11:34:31","31,33","270,12"],
    [20530,"2023-12-08T11:35:06","30,02","267,96"],
    [20531,"2023-12-08T11:35:11","28,62","267,96"],
    [20532,"2023-12-08T11:35:16","33,35","267,96"],
    [20533,"2023-12-08T11:35:26","31,74","267,96"],
    [20534,"2023-12-08T11:35:31","29,89","267,96"],
    [20535,"2023-12-08T11:35:36","31,6","267,96"],
    [20536,"2023-12-08T11:35:46","35,24","267,96"],
    [20537,"2023-12-08T11:35:51","29,78","267,96"],
    [20538,"2023-12-08T11:35:56","27,43","267,96"],
    [20539,"2023-12-08T11:36:01","33,62","267,96"],
    [20540,"2023-12-08T11:36:06","30,92","267,96"],
    [20541,"2023-12-08T11:36:13","29,32","267,96"],
    [20542,"2023-12-08T11:36:18","30,5","267,96"],
    [20543,"2023-12-08T11:36:28","32,93","267,96"],
    [20544,"2023-12-08T11:36:33","29,66","267,96"],
    [20545,"2023-12-08T11:36:38","32,38","267,96"],
    [20546,"2023-12-08T11:36:44","29,49","267,96"],
    [20547,"2023-12-08T11:36:54","29,34","267,96"],
    [20548,"2023-12-08T11:36:59","30,56","267,96"],
    [20549,"2023-12-08T11:37:04","27,79","262,86"],
    [20550,"2023-12-08T11:37:09","30,68","262,69"],
    [20551,"2023-12-08T11:38:09","31,64","262,69"],
    [20552,"2023-12-08T11:38:14","29,09","262,69"],
    [20553,"2023-12-08T11:38:39","28,6","262,69"],
    [20554,"2023-12-08T11:38:44","30,73","262,69"],
    [20555,"2023-12-08T11:39:15","31,79","261,38"],
    [20556,"2023-12-08T11:39:21","29,55","261,38"],
    [20557,"2023-12-08T11:39:26","32,05","261,38"],
    [20558,"2023-12-08T11:39:52","31,46","261,38"],
    [20559,"2023-12-08T11:39:57","26,89","261,38"],
    [20560,"2023-12-08T11:40:28","28,32","261,38"],
    [20561,"2023-12-08T11:40:33","33,01","261,38"],
    [20562,"2023-12-08T11:41:04","31,23","261,38"],
    [20563,"2023-12-08T11:41:09","29,38","261,38"],
    [20564,"2023-12-08T11:41:14","29,84","259,79"],
    [20565,"2023-12-08T11:41:19","34,3","269,45"],
    [20566,"2023-12-08T11:41:36","30,84","269,45"],
    [20567,"2023-12-08T11:41:41","26,94","269,45"],
    [20568,"2023-12-08T11:41:46","27,56","269,45"],
    [20569,"2023-12-08T11:41:51","31,94","269,45"],
    [20570,"2023-12-08T11:41:56","29,29","269,45"],
    [20571,"2023-12-08T11:42:01","31,96","269,45"],
    [20572,"2023-12-08T11:42:41","31,19","269,45"],
    [20573,"2023-12-08T11:42:46","29,46","269,45"],
    [20574,"2023-12-08T11:42:51","32,46","269,45"],
    [20575,"2023-12-08T11:43:32","30,26","260,83"],
    [20576,"2023-12-08T11:43:37","27,99","260,83"],
    [20577,"2023-12-08T11:43:42","30,65","260,83"],
    [20578,"2023-12-08T11:43:52","31,93","260,83"],
    [20579,"2023-12-08T11:43:57","29,64","260,83"],
    [20580,"2023-12-08T11:44:13","28,54","260,83"],
    [20581,"2023-12-08T11:44:18","32,9","260,83"],
    [20582,"2023-12-08T11:44:23","30,56","260,83"],
    [20583,"2023-12-08T11:44:28","27,76","260,83"],
    [20584,"2023-12-08T11:44:34","31,61","260,83"],
    [20585,"2023-12-08T11:44:39","28,66","260,83"],
    [20586,"2023-12-08T11:45:05","27","260,83"],
    [20587,"2023-12-08T11:45:10","32,36","260,83"],
    [20588,"2023-12-08T11:45:15","29,63","260,83"],
    [20589,"2023-12-08T11:45:31","27,35","266,21"],
    [20590,"2023-12-08T11:45:37","30,13","266,21"],
    [20591,"2023-12-08T11:46:18","30,56","266,21"],
    [20592,"2023-12-08T11:46:23","28,3","266,21"],
    [20593,"2023-12-08T11:46:28","30,53","266,21"],
    [20594,"2023-12-08T11:46:39","30,33","266,21"],
    [20595,"2023-12-08T11:46:43","28,86","266,21"],
    [20596,"2023-12-08T11:47:33","26,11","261,67"],
    [20597,"2023-12-08T11:47:38","30,55","261,67"],
    [20598,"2023-12-08T11:47:43","27,26","261,67"],
    [20599,"2023-12-08T11:47:48","28,41","261,67"],
    [20600,"2023-12-08T11:47:53","30,4","261,67"],
    [20601,"2023-12-08T11:47:58","29,3","261,67"],
    [20602,"2023-12-08T11:48:03","31,27","261,67"],
    [20603,"2023-12-08T11:48:08","30,53","261,67"],
    [20604,"2023-12-08T11:48:13","28,99","261,67"],
    [20605,"2023-12-08T11:48:33","29,23","261,67"],
    [20606,"2023-12-08T11:48:38","30,63","261,67"],
    [20607,"2023-12-08T11:48:43","29,25","261,67"],
    [20608,"2023-12-08T11:48:48","30,05","261,67"],
    [20609,"2023-12-08T11:48:53","28,41","261,67"],
    [20610,"2023-12-08T11:49:13","25,87","261,67"],
    [20611,"2023-12-08T11:49:18","31,11","268,3"],
    [20612,"2023-12-08T11:49:23","25,7","264,8"],
    [20613,"2023-12-08T11:49:28","33,22","264,8"],
    [20614,"2023-12-08T11:49:33","33,94","264,8"],
    [20615,"2023-12-08T11:49:38","29,8","264,8"],
    [20616,"2023-12-08T11:49:43","34,12","264,8"],
    [20617,"2023-12-08T11:49:54","31,63","264,8"],
    [20618,"2023-12-08T11:49:59","28,99","264,8"],
    [20619,"2023-12-08T11:50:04","25,9","264,8"],
    [20620,"2023-12-08T11:50:09","31,94","264,8"],
    [20621,"2023-12-08T11:50:34","32,89","264,8"],
    [20622,"2023-12-08T11:50:39","29,8","264,8"],
    [20623,"2023-12-08T11:50:44","33,47","264,8"],
    [20624,"2023-12-08T11:51:04","30,11","264,8"],
    [20625,"2023-12-08T11:51:09","27,31","264,8"],
    [20626,"2023-12-08T11:51:14","31,17","264,8"],
    [20627,"2023-12-08T11:51:19","33,29","264,8"],
    [20628,"2023-12-08T11:51:24","28,33","264,8"],
    [20629,"2023-12-08T11:51:29","34,03","264,52"],
    [20630,"2023-12-08T11:51:54","31,8","260,03"],
    [20631,"2023-12-08T11:52:00","29,38","260,03"],
    [20632,"2023-12-08T11:52:05","30,08","260,03"],
    [20633,"2023-12-08T11:52:10","31,66","260,03"],
    [20634,"2023-12-08T11:52:15","28,78","260,03"],
    [20635,"2023-12-08T11:52:20","31,4","260,03"],
    [20636,"2023-12-08T11:52:25","28,96","260,03"],
    [20637,"2023-12-08T11:52:41","29,26","260,03"],
    [20638,"2023-12-08T11:52:47","31,87","260,03"],
    [20639,"2023-12-08T11:53:02","34,69","260,03"],
    [20640,"2023-12-08T11:53:07","28","260,03"],
    [20641,"2023-12-08T11:53:12","28,53","260,03"],
    [20642,"2023-12-08T11:53:17","39,16","260,03"],
    [20643,"2023-12-08T11:54:02","31,85","266,35"],
    [20644,"2023-12-08T11:54:07","29,54","266,35"],
    [20645,"2023-12-08T11:54:12","34,11","266,35"],
    [20646,"2023-12-08T11:55:34","31,78","271,37"],
    [20647,"2023-12-08T11:55:39","28,04","268,66"],
    [20648,"2023-12-08T11:55:44","28,81","268,66"],
    [20649,"2023-12-08T11:55:49","31,81","268,66"],
    [20650,"2023-12-08T11:56:09","31,49","268,66"],
    [20651,"2023-12-08T11:56:14","29,12","268,66"],
    [20652,"2023-12-08T11:56:19","32,11","268,66"],
    [20653,"2023-12-08T11:56:44","33,06","268,66"],
    [20654,"2023-12-08T11:56:49","29,77","268,66"],
    [20655,"2023-12-08T11:56:54","31,99","268,66"],
    [20656,"2023-12-08T11:56:59","28,75","268,66"],
    [20657,"2023-12-08T11:57:15","29,58","268,66"],
    [20658,"2023-12-08T11:57:20","30,74","268,66"],
    [20659,"2023-12-08T11:58:51","35,78","264,65"],
    [20660,"2023-12-08T11:58:56","29,28","264,65"],
    [20661,"2023-12-08T11:59:01","35,37","264,65"],
    [20662,"2023-12-08T11:59:11","30,3","264,65"],
    [20663,"2023-12-08T11:59:16","28,7","264,65"],
    [20664,"2023-12-08T11:59:21","31,52","264,65"],
    [20665,"2023-12-08T11:59:31","30,33","264,65"],
    [20666,"2023-12-08T11:59:36","29,89","276,39"],
    [20667,"2023-12-08T11:59:41","35,1","272,19"],
    [20668,"2023-12-08T11:59:57","31,85","272,19"],
    [20669,"2023-12-08T12:00:02","26,66","272,19"],
    [20670,"2023-12-08T12:00:08","28,38","272,19"],
    [20671,"2023-12-08T12:00:13","31,05","272,19"],
    [20672,"2023-12-08T12:00:49","34,22","272,19"],
    [20673,"2023-12-08T12:00:55","29,7","272,19"],
    [20674,"2023-12-08T12:01:00","24,44","272,19"],
    [20675,"2023-12-08T12:01:05","30,05","272,19"],
    [20676,"2023-12-08T12:01:15","32,5","272,19"],
    [20677,"2023-12-08T12:01:20","29,03","272,19"],
    [20678,"2023-12-08T12:01:26","30,96","272,19"],
    [20679,"2023-12-08T12:01:31","32,36","272,19"],
    [20680,"2023-12-08T12:01:36","29,36","272,19"],
    [20681,"2023-12-08T12:01:41","30,41","256,03"],
    [20682,"2023-12-08T12:01:46","29,65","264,87"],
    [20683,"2023-12-08T12:01:51","31,36","264,87"],
    [20684,"2023-12-08T12:01:56","32,49","264,87"],
    [20685,"2023-12-08T12:02:01","28,49","264,87"],
    [20686,"2023-12-08T12:02:21","23,93","264,87"],
    [20687,"2023-12-08T12:02:26","30,11","264,87"],
    [20688,"2023-12-08T12:02:32","30,52","264,87"],
    [20689,"2023-12-08T12:02:37","28,34","264,87"],
    [20690,"2023-12-08T12:02:52","26,48","264,87"],
    [20691,"2023-12-08T12:02:57","34,11","264,87"],
    [20692,"2023-12-08T12:03:04","29,49","264,87"],
    [20693,"2023-12-08T12:03:09","30,57","264,87"],
    [20694,"2023-12-08T12:03:14","28,78","264,87"],
    [20695,"2023-12-08T12:03:29","29,54","264,87"],
    [20696,"2023-12-08T12:03:34","30,54","264,87"],
    [20697,"2023-12-08T12:03:44","30,2","264,87"],
    [20698,"2023-12-08T12:03:49","29,39","264,87"],
    [20699,"2023-12-08T12:04:04","27,61","269,95"],
    [20700,"2023-12-08T12:04:09","31,26","269,95"],
    [20701,"2023-12-08T12:04:14","27","269,95"],
    [20702,"2023-12-08T12:04:54","24,72","269,95"],
    [20703,"2023-12-08T12:04:59","33,09","269,95"],
    [20704,"2023-12-08T12:05:15","30,66","269,95"],
    [20705,"2023-12-08T12:05:20","26,25","269,95"],
    [20706,"2023-12-08T12:05:25","33,92","269,95"],
    [20707,"2023-12-08T12:07:20","35,7","272,29"],
    [20708,"2023-12-08T12:07:25","31,44","272,29"],
    [20709,"2023-12-08T12:07:50","34,24","272,29"],
    [20710,"2023-12-08T12:07:55","28,01","272,29"],
    [20711,"2023-12-08T12:08:10","27,92","268,25"],
    [20712,"2023-12-08T12:08:15","31,56","268,25"],
    [20713,"2023-12-08T12:09:00","34,11","268,25"],
    [20714,"2023-12-08T12:09:05","28,08","268,25"],
    [20715,"2023-12-08T12:09:15","28,55","268,25"],
    [20716,"2023-12-08T12:09:21","33,65","268,25"],
    [20717,"2023-12-08T12:09:52","34,38","268,25"],
    [20718,"2023-12-08T12:09:57","29,09","268,25"],
    [20719,"2023-12-08T12:10:02","25,75","268,25"],
    [20720,"2023-12-08T12:10:07","34,17","267,64"],
    [20721,"2023-12-08T12:11:26","30,12","269,27"],
    [20722,"2023-12-08T12:11:30","29,87","269,27"],
    [20723,"2023-12-08T12:11:45","28,32","269,27"],
    [20724,"2023-12-08T12:11:50","33,42","269,27"],
    [20725,"2023-12-08T12:12:25","32,4","257,58"],
    [20726,"2023-12-08T12:12:30","27,21","257,58"],
    [20727,"2023-12-08T12:12:55","28,51","257,58"],
    [20728,"2023-12-08T12:13:01","30,31","257,58"],
    [20729,"2023-12-08T12:13:06","29,64","257,58"],
    [20730,"2023-12-08T12:13:11","30,09","257,58"],
    [20731,"2023-12-08T12:13:16","30,98","257,58"],
    [20732,"2023-12-08T12:13:21","29,71","257,58"],
    [20733,"2023-12-08T12:13:26","30,55","257,58"],
    [20734,"2023-12-08T12:14:06","30,47","257,58"],
    [20735,"2023-12-08T12:14:11","28,92","252,36"],
    [20736,"2023-12-08T12:14:16","29,37","254,4"],
    [20737,"2023-12-08T12:14:21","31,35","254,4"],
    [20738,"2023-12-08T12:14:26","27,32","254,4"],
    [20739,"2023-12-08T12:14:31","31,7","254,4"],
    [20740,"2023-12-08T12:14:41","32,47","254,4"],
    [20741,"2023-12-08T12:14:46","28,32","254,4"],
    [20742,"2023-12-08T12:15:01","27,46","254,4"],
    [20743,"2023-12-08T12:15:07","33,27","254,4"],
    [20744,"2023-12-08T12:15:16","31,28","254,4"],
    [20745,"2023-12-08T12:15:21","27,81","254,4"],
    [20746,"2023-12-08T12:15:52","28,86","254,4"],
    [20747,"2023-12-08T12:15:57","32,83","254,4"],
    [20748,"2023-12-08T12:16:47","33,61","271,41"],
    [20749,"2023-12-08T12:16:52","28,3","271,41"],
    [20750,"2023-12-08T12:16:57","29,48","271,41"],
    [20751,"2023-12-08T12:17:02","31,26","271,41"],
    [20752,"2023-12-08T12:17:07","32,14","271,41"],
    [20753,"2023-12-08T12:17:13","29,94","271,41"],
    [20754,"2023-12-08T12:17:18","32,4","271,41"],
    [20755,"2023-12-08T12:17:23","28","271,41"],
    [20756,"2023-12-08T12:17:28","30,41","271,41"],
    [20757,"2023-12-08T12:17:33","28,19","271,41"],
    [20758,"2023-12-08T12:17:38","25,2","271,41"],
    [20759,"2023-12-08T12:17:43","34,16","271,41"],
    [20760,"2023-12-08T12:18:13","30,37","272,43"],
    [20761,"2023-12-08T12:18:19","28,87","263,97"],
    [20762,"2023-12-08T12:18:29","28,26","263,97"],
    [20763,"2023-12-08T12:18:34","30,49","263,97"],
    [20764,"2023-12-08T12:19:19","31,82","263,97"],
    [20765,"2023-12-08T12:19:24","29,44","263,97"],
    [20766,"2023-12-08T12:19:29","33,84","263,97"],
    [20767,"2023-12-08T12:19:34","27,08","263,97"],
    [20768,"2023-12-08T12:19:39","29,22","263,97"],
    [20769,"2023-12-08T12:19:44","30,73","263,97"],
    [20770,"2023-12-08T12:20:14","30,13","263,17"],
    [20771,"2023-12-08T12:20:19","25,12","269,93"],
    [20772,"2023-12-08T12:20:29","28,82","269,93"],
    [20773,"2023-12-08T12:20:34","31,01","269,93"],
    [20774,"2023-12-08T12:20:54","33,06","269,93"],
    [20775,"2023-12-08T12:20:59","28,15","269,93"],
    [20776,"2023-12-08T12:21:04","30,47","269,93"],
    [20777,"2023-12-08T12:21:09","29,7","269,93"],
    [20778,"2023-12-08T12:21:49","28,74","269,93"],
    [20779,"2023-12-08T12:21:54","31,36","269,93"],
    [20780,"2023-12-08T12:21:59","28,88","269,93"],
    [20781,"2023-12-08T12:22:05","32,65","269,93"],
    [20782,"2023-12-08T12:22:15","32,71","258,33"],
    [20783,"2023-12-08T12:22:20","29,2","256,6"],
    [20784,"2023-12-08T12:22:25","30,21","256,6"],
    [20785,"2023-12-08T12:22:30","28,83","256,6"],
    [20786,"2023-12-08T12:22:36","31,05","256,6"],
    [20787,"2023-12-08T12:22:41","27,04","256,6"],
    [20788,"2023-12-08T12:22:46","31,64","256,6"],
    [20789,"2023-12-08T12:22:56","30,71","256,6"],
    [20790,"2023-12-08T12:23:01","30","256,6"],
    [20791,"2023-12-08T12:23:07","30,5","256,6"],
    [20792,"2023-12-08T12:23:13","28,75","256,6"],
    [20793,"2023-12-08T12:23:17","32,07","256,6"],
    [20794,"2023-12-08T12:23:23","29,73","256,6"],
    [20795,"2023-12-08T12:23:28","31,8","256,6"],
    [20796,"2023-12-08T12:23:33","27,62","256,6"],
    [20797,"2023-12-08T12:23:58","28,86","256,6"],
    [20798,"2023-12-08T12:24:03","30,61","256,6"],
    [20799,"2023-12-08T12:24:08","26,52","256,6"],
    [20800,"2023-12-08T12:24:48","28,48","258,93"],
    [20801,"2023-12-08T12:24:53","31,97","258,93"],
    [20802,"2023-12-08T12:24:58","32,29","258,93"],
    [20803,"2023-12-08T12:25:03","29,62","258,93"],
    [20804,"2023-12-08T12:25:08","31,27","258,93"],
    [20805,"2023-12-08T12:25:23","31,37","258,93"],
    [20806,"2023-12-08T12:25:28","28,47","258,93"],
    [20807,"2023-12-08T12:25:33","30,96","258,93"],
    [20808,"2023-12-08T12:25:43","31,73","258,93"],
    [20809,"2023-12-08T12:25:48","28,89","258,93"],
    [20810,"2023-12-08T12:25:58","28,82","258,93"],
    [20811,"2023-12-08T12:26:03","31,3","258,93"],
    [20812,"2023-12-08T12:26:08","27,09","258,93"],
    [20813,"2023-12-08T12:26:13","30,29","258,93"],
    [20814,"2023-12-08T12:26:19","29,03","273,51"],
    [20815,"2023-12-08T12:26:29","29,48","271,36"],
    [20816,"2023-12-08T12:26:34","31,64","271,36"],
    [20817,"2023-12-08T12:26:39","27,58","271,36"],
    [20818,"2023-12-08T12:26:44","30,41","271,36"],
    [20819,"2023-12-08T12:26:49","28,55","271,36"],
    [20820,"2023-12-08T12:26:54","28,4","271,36"],
    [20821,"2023-12-08T12:26:59","30,02","271,36"],
    [20822,"2023-12-08T12:27:04","29,39","271,36"],
    [20823,"2023-12-08T12:27:09","36,23","271,36"],
    [20824,"2023-12-08T12:28:09","30,2","271,36"],
    [20825,"2023-12-08T12:28:14","28,82","271,36"],
    [20826,"2023-12-08T12:28:20","32,64","254,62"],
    [20827,"2023-12-08T12:28:46","30,88","256,32"],
    [20828,"2023-12-08T12:28:51","29,81","256,32"],
    [20829,"2023-12-08T12:28:57","31,67","256,32"],
    [20830,"2023-12-08T12:29:02","29,38","256,32"],
    [20831,"2023-12-08T12:29:07","31,32","256,32"],
    [20832,"2023-12-08T12:29:43","30,3","256,32"],
    [20833,"2023-12-08T12:29:48","24,65","256,32"],
    [20834,"2023-12-08T12:29:53","28,74","256,32"],
    [20835,"2023-12-08T12:29:58","30,79","256,32"],
    [20836,"2023-12-08T12:30:03","29,68","256,32"],
    [20837,"2023-12-08T12:30:08","28,86","256,32"],
    [20838,"2023-12-08T12:30:13","33,05","256,32"],
    [20839,"2023-12-08T12:30:18","33,21","256,32"],
    [20840,"2023-12-08T12:30:23","28,01","266,59"],
    [20841,"2023-12-08T12:30:28","31,54","262,56"],
    [20842,"2023-12-08T12:30:49","32,21","262,56"],
    [20843,"2023-12-08T12:30:54","29,09","262,56"],
    [20844,"2023-12-08T12:30:59","29,17","262,56"],
    [20845,"2023-12-08T12:31:05","31,79","262,56"],
    [20846,"2023-12-08T12:31:20","31,38","262,56"],
    [20847,"2023-12-08T12:31:25","28,97","262,56"],
    [20848,"2023-12-08T12:31:55","29,82","262,56"],
    [20849,"2023-12-08T12:32:00","31,64","262,56"],
    [20850,"2023-12-08T12:32:05","29,02","262,56"],
    [20851,"2023-12-08T12:32:10","31,13","262,56"],
    [20852,"2023-12-08T12:32:20","32,65","262,56"],
    [20853,"2023-12-08T12:32:25","27,45","267,2"],
    [20854,"2023-12-08T12:32:30","32,26","268,96"],
    [20855,"2023-12-08T12:32:50","31,67","268,96"],
    [20856,"2023-12-08T12:32:55","29,92","268,96"],
    [20857,"2023-12-08T12:33:00","32,33","268,96"],
    [20858,"2023-12-08T12:33:47","31,59","268,96"],
    [20859,"2023-12-08T12:33:52","27,08","268,96"],
    [20860,"2023-12-08T12:33:57","25,62","268,96"],
    [20861,"2023-12-08T12:34:02","31,14","268,96"],
    [20862,"2023-12-08T12:34:07","27,4","268,96"],
    [20863,"2023-12-08T12:34:13","31,12","268,96"],
    [20864,"2023-12-08T12:34:29","32,58","255,36"],
    [20865,"2023-12-08T12:34:34","29,56","257,84"],
    [20866,"2023-12-08T12:34:45","29,43","257,84"],
    [20867,"2023-12-08T12:34:50","32,19","257,84"],
    [20868,"2023-12-08T12:34:55","29,33","257,84"],
    [20869,"2023-12-08T12:35:00","33,3","257,84"],
    [20870,"2023-12-08T12:35:05","27,52","257,84"],
    [20871,"2023-12-08T12:35:10","30,26","257,84"],
    [20872,"2023-12-08T12:35:16","27,4","257,84"],
    [20873,"2023-12-08T12:35:41","26,44","257,84"],
    [20874,"2023-12-08T12:35:47","30,9","257,84"],
    [20875,"2023-12-08T12:35:52","32,43","257,84"],
    [20876,"2023-12-08T12:35:57","29,73","257,84"],
    [20877,"2023-12-08T12:36:02","30,64","257,84"],
    [20878,"2023-12-08T12:36:28","31,89","257,84"],
    [20879,"2023-12-08T12:36:32","28,33","257,84"],
    [20880,"2023-12-08T12:36:43","29,36","271,83"],
    [20881,"2023-12-08T12:36:48","31,07","271,83"],
    [20882,"2023-12-08T12:37:14","31,55","271,83"],
    [20883,"2023-12-08T12:37:19","28,05","271,83"],
    [20884,"2023-12-08T12:37:44","26,52","271,83"],
    [20885,"2023-12-08T12:37:49","31,21","271,83"],
    [20886,"2023-12-08T12:38:24","31,55","271,83"],
    [20887,"2023-12-08T12:38:29","28,58","271,83"],
    [20888,"2023-12-08T12:38:34","35,36","271,14"],
    [20889,"2023-12-08T12:38:44","31,8","270,79"],
    [20890,"2023-12-08T12:38:49","28,08","270,79"],
    [20891,"2023-12-08T12:38:54","33,44","270,79"],
    [20892,"2023-12-08T12:39:10","37,01","270,79"],
    [20893,"2023-12-08T12:39:15","29,7","270,79"],
    [20894,"2023-12-08T12:39:20","38,89","270,79"],
    [20895,"2023-12-08T12:40:16","34,99","270,79"],
    [20896,"2023-12-08T12:40:21","29,67","270,79"],
    [20897,"2023-12-08T12:40:26","31,32","270,79"],
    [20898,"2023-12-08T12:40:31","31,55","270,79"],
    [20899,"2023-12-08T12:40:36","27,48","253,66"],
    [20900,"2023-12-08T12:40:46","27,07","259,31"],
    [20901,"2023-12-08T12:40:51","30,09","259,31"],
    [20902,"2023-12-08T12:40:56","25,73","259,31"],
    [20903,"2023-12-08T12:41:01","30,42","259,31"],
    [20904,"2023-12-08T12:41:06","29,31","259,31"],
    [20905,"2023-12-08T12:41:11","29,15","259,31"],
    [20906,"2023-12-08T12:41:16","32,68","259,31"],
    [20907,"2023-12-08T12:41:21","29,46","259,31"],
    [20908,"2023-12-08T12:41:26","32,03","259,31"],
    [20909,"2023-12-08T12:41:36","30,42","259,31"],
    [20910,"2023-12-08T12:41:41","28,83","259,31"],
    [20911,"2023-12-08T12:41:47","31,61","259,31"],
    [20912,"2023-12-08T12:41:52","29,71","259,31"],
    [20913,"2023-12-08T12:42:07","27,11","259,31"],
    [20914,"2023-12-08T12:42:12","32,84","259,31"],
    [20915,"2023-12-08T12:42:22","33,04","259,31"],
    [20916,"2023-12-08T12:42:27","29,76","259,31"],
    [20917,"2023-12-08T12:42:32","26,44","259,31"],
    [20918,"2023-12-08T12:42:37","30,28","262,46"],
    [20919,"2023-12-08T12:42:47","29,05","262,81"],
    [20920,"2023-12-08T12:42:52","32,25","262,81"],
    [20921,"2023-12-08T12:42:57","29,1","262,81"],
    [20922,"2023-12-08T12:43:17","28,84","262,81"],
    [20923,"2023-12-08T12:43:22","32,94","262,81"],
    [20924,"2023-12-08T12:43:32","31,08","262,81"],
    [20925,"2023-12-08T12:43:37","29,83","262,81"],
    [20926,"2023-12-08T12:43:42","29,9","262,81"],
    [20927,"2023-12-08T12:43:48","31,19","262,81"],
    [20928,"2023-12-08T12:43:53","26,63","262,81"],
    [20929,"2023-12-08T12:43:58","28,26","262,81"],
    [20930,"2023-12-08T12:44:03","33,75","262,81"],
    [20931,"2023-12-08T12:44:08","31,97","262,81"],
    [20932,"2023-12-08T12:44:13","30","262,81"],
    [20933,"2023-12-08T12:44:25","25,36","262,81"],
    [20934,"2023-12-08T12:44:30","30,34","262,81"],
    [20935,"2023-12-08T12:44:35","26,33","262,81"],
    [20936,"2023-12-08T12:44:40","29,23","261,64"],
    [20937,"2023-12-08T12:44:45","32,78","253,71"],
    [20938,"2023-12-08T12:45:00","31,22","253,71"],
    [20939,"2023-12-08T12:45:05","27,33","253,71"],
    [20940,"2023-12-08T12:45:10","30,78","253,71"],
    [20941,"2023-12-08T12:45:35","33,81","253,71"],
    [20942,"2023-12-08T12:45:40","29,19","253,71"],
    [20943,"2023-12-08T12:46:05","28,97","253,71"],
    [20944,"2023-12-08T12:46:10","30,96","253,71"],
    [20945,"2023-12-08T12:46:15","30,8","253,71"],
    [20946,"2023-12-08T12:46:20","26,13","253,71"],
    [20947,"2023-12-08T12:46:26","32,8","253,71"],
    [20948,"2023-12-08T12:46:31","28,51","253,71"],
    [20949,"2023-12-08T12:46:36","31,86","253,71"],
    [20950,"2023-12-08T12:46:41","30,02","258,7"],
    [20951,"2023-12-08T12:46:46","28,94","264,07"],
    [20952,"2023-12-08T12:46:51","30,65","264,07"],
    [20953,"2023-12-08T12:46:56","29,55","264,07"],
    [20954,"2023-12-08T12:47:11","25","264,07"],
    [20955,"2023-12-08T12:47:16","33,35","264,07"],
    [20956,"2023-12-08T12:47:37","30,33","264,07"],
    [20957,"2023-12-08T12:47:42","29,87","264,07"],
    [20958,"2023-12-08T12:47:47","32,11","264,07"],
    [20959,"2023-12-08T12:47:57","32,12","264,07"],
    [20960,"2023-12-08T12:48:02","27,43","264,07"],
    [20961,"2023-12-08T12:48:12","27","264,07"],
    [20962,"2023-12-08T12:48:17","32,94","264,07"],
    [20963,"2023-12-08T12:48:32","30,38","264,07"],
    [20964,"2023-12-08T12:48:37","29,86","264,07"],
    [20965,"2023-12-08T12:48:43","26,76","264,87"],
    [20966,"2023-12-08T12:48:47","32,15","264,87"],
    [20967,"2023-12-08T12:50:43","31,04","260,6"],
    [20968,"2023-12-08T12:50:48","28,71","260,6"],
    [20969,"2023-12-08T12:51:04","28,66","253,15"],
    [20970,"2023-12-08T12:51:10","31,23","253,15"],
    [20971,"2023-12-08T12:51:15","30,54","253,15"],
    [20972,"2023-12-08T12:51:20","28,13","253,15"],
    [20973,"2023-12-08T12:51:25","31,16","253,15"],
    [20974,"2023-12-08T12:51:30","30,79","253,15"],
    [20975,"2023-12-08T12:51:35","29,96","253,15"],
    [20976,"2023-12-08T12:51:40","28,86","253,15"],
    [20977,"2023-12-08T12:51:45","31,46","253,15"],
    [20978,"2023-12-08T12:51:50","25,31","253,15"],
    [20979,"2023-12-08T12:52:05","27,58","253,15"],
    [20980,"2023-12-08T12:52:10","30,41","253,15"],
    [20981,"2023-12-08T12:52:15","31,06","253,15"],
    [20982,"2023-12-08T12:52:20","27,93","253,15"],
    [20983,"2023-12-08T12:52:25","29,39","253,15"],
    [20984,"2023-12-08T12:52:30","33,56","253,15"],
    [20985,"2023-12-08T12:52:35","28,05","253,15"],
    [20986,"2023-12-08T12:52:45","27,32","253,15"],
    [20987,"2023-12-08T12:52:50","32,14","270,19"],
    [20988,"2023-12-08T12:52:55","29,44","270,79"],
    [20989,"2023-12-08T12:53:00","29,18","270,79"],
    [20990,"2023-12-08T12:53:05","30,64","270,79"],
    [20991,"2023-12-08T12:53:16","30,87","270,79"],
    [20992,"2023-12-08T12:53:21","28,63","270,79"],
    [20993,"2023-12-08T12:53:26","32,26","270,79"],
    [20994,"2023-12-08T12:53:31","27,44","270,79"],
    [20995,"2023-12-08T12:53:36","30,84","270,79"],
    [20996,"2023-12-08T12:53:41","28,97","270,79"],
    [20997,"2023-12-08T12:53:47","25,49","270,79"],
    [20998,"2023-12-08T12:53:51","32,21","270,79"],
    [20999,"2023-12-08T12:53:56","33,27","270,79"],
    [21000,"2023-12-08T12:54:01","29,06","270,79"],
    [21001,"2023-12-08T12:54:06","32,09","270,79"],
    [21002,"2023-12-08T12:54:11","28,56","270,79"],
    [21003,"2023-12-08T12:54:16","33,6","270,79"],
    [21004,"2023-12-08T12:54:21","31,48","270,79"],
    [21005,"2023-12-08T12:54:26","28,44","270,79"],
    [21006,"2023-12-08T12:55:01","29,01","251,78"],
    [21007,"2023-12-08T12:55:06","31,91","251,78"],
    [21008,"2023-12-08T12:55:11","24,84","251,78"],
    [21009,"2023-12-08T12:55:42","28,57","251,78"],
    [21010,"2023-12-08T12:55:47","30,91","251,78"],
    [21011,"2023-12-08T12:55:53","26,27","251,78"],
    [21012,"2023-12-08T12:56:28","26,94","251,78"],
    [21013,"2023-12-08T12:56:33","30,87","251,78"],
    [21014,"2023-12-08T12:56:38","30,52","251,78"],
    [21015,"2023-12-08T12:56:43","28,98","251,78"],
    [21016,"2023-12-08T12:57:43","28,94","261,23"],
    [21017,"2023-12-08T12:57:48","32,88","261,23"],
    [21018,"2023-12-08T12:58:04","30,34","261,23"],
    [21019,"2023-12-08T12:58:09","29,08","261,23"],
    [21020,"2023-12-08T12:58:14","30,27","261,23"],
    [21021,"2023-12-08T12:58:21","28,19","261,23"],
    [21022,"2023-12-08T12:58:24","28,88","261,23"],
    [21023,"2023-12-08T12:58:30","32,57","261,23"],
    [21024,"2023-12-08T12:58:34","31,55","261,23"],
    [21025,"2023-12-08T12:58:39","28,43","261,23"],
    [21026,"2023-12-08T12:58:45","33,6","261,23"],
    [21027,"2023-12-08T12:59:04","31,92","252,89"],
    [21028,"2023-12-08T12:59:09","26,59","252,89"],
    [21029,"2023-12-08T12:59:25","26,72","252,89"],
    [21030,"2023-12-08T12:59:29","30,98","252,89"],
    [21031,"2023-12-08T13:00:10","31,3","252,89"],
    [21032,"2023-12-08T13:00:15","29,8","252,89"],
    [21033,"2023-12-08T13:00:20","31,4","252,89"],
    [21034,"2023-12-08T13:00:30","33,53","252,89"],
    [21035,"2023-12-08T13:00:35","29,92","252,89"],
    [21036,"2023-12-08T13:00:40","30,9","252,89"],
    [21037,"2023-12-08T13:01:05","36,27","259,42"],
    [21038,"2023-12-08T13:01:11","29,84","259,42"],
    [21039,"2023-12-08T13:01:16","32,45","259,42"],
    [21040,"2023-12-08T13:01:26","30,95","259,42"],
    [21041,"2023-12-08T13:01:31","29,37","259,42"],
    [21042,"2023-12-08T13:01:36","31,75","259,42"],
    [21043,"2023-12-08T13:02:21","31,52","259,42"],
    [21044,"2023-12-08T13:02:26","29,35","259,42"],
    [21045,"2023-12-08T13:02:31","35,89","259,42"],
    [21046,"2023-12-08T13:02:58","32,42","253,97"],
    [21047,"2023-12-08T13:03:03","29,16","260,46"],
    [21048,"2023-12-08T13:03:13","28,8","260,46"],
    [21049,"2023-12-08T13:03:18","30,84","260,46"],
    [21050,"2023-12-08T13:03:23","26,23","260,46"],
    [21051,"2023-12-08T13:03:28","27,98","260,46"],
    [21052,"2023-12-08T13:03:33","32,45","260,46"],
    [21053,"2023-12-08T13:03:38","30,95","260,46"],
    [21054,"2023-12-08T13:03:43","29,6","260,46"],
    [21055,"2023-12-08T13:04:18","28,48","260,46"],
    [21056,"2023-12-08T13:04:23","30,04","260,46"],
    [21057,"2023-12-08T13:04:33","30,43","260,46"],
    [21058,"2023-12-08T13:04:38","29,19","260,46"],
    [21059,"2023-12-08T13:04:43","33,5","260,46"],
    [21060,"2023-12-08T13:05:04","30,4","254,97"],
    [21061,"2023-12-08T13:05:09","28,56","254,97"],
    [21062,"2023-12-08T13:05:14","33,76","254,97"],
    [21063,"2023-12-08T13:05:39","30,79","254,97"],
    [21064,"2023-12-08T13:05:44","28,41","254,97"],
    [21065,"2023-12-08T13:05:49","34,12","254,97"],
    [21066,"2023-12-08T13:05:54","28,42","254,97"],
    [21067,"2023-12-08T13:05:59","33,36","254,97"],
    [21068,"2023-12-08T13:07:05","31,19","258,99"],
    [21069,"2023-12-08T13:07:10","29,61","258,99"],
    [21070,"2023-12-08T13:07:15","32,12","258,99"],
    [21071,"2023-12-08T13:09:01","32,51","260,98"],
    [21072,"2023-12-08T13:09:06","29,35","254,94"],
    [21073,"2023-12-08T13:09:11","29,23","254,94"],
    [21074,"2023-12-08T13:09:16","31,54","254,94"],
    [21075,"2023-12-08T13:09:26","30,15","254,94"],
    [21076,"2023-12-08T13:09:31","26,46","254,94"],
    [21077,"2023-12-08T13:09:36","24,33","254,94"],
    [21078,"2023-12-08T13:09:41","32,8","254,94"],
    [21079,"2023-12-08T13:09:56","30,05","254,94"],
    [21080,"2023-12-08T13:10:01","26,89","254,94"],
    [21081,"2023-12-08T13:10:27","23,32","254,94"],
    [21082,"2023-12-08T13:10:32","31,36","254,94"],
    [21083,"2023-12-08T13:10:37","28,92","254,94"],
    [21084,"2023-12-08T13:10:57","26,34","254,94"],
    [21085,"2023-12-08T13:11:02","30,9","255,22"],
    [21086,"2023-12-08T13:11:07","26,22","257,81"],
    [21087,"2023-12-08T13:11:17","26,68","257,81"],
    [21088,"2023-12-08T13:11:22","31,74","257,81"],
    [21089,"2023-12-08T13:11:32","31,12","257,81"],
    [21090,"2023-12-08T13:11:37","29,02","257,81"],
    [21091,"2023-12-08T13:11:42","33,04","257,81"],
    [21092,"2023-12-08T13:12:08","30,29","257,81"],
    [21093,"2023-12-08T13:12:13","29,83","257,81"],
    [21094,"2023-12-08T13:12:18","29,81","257,81"],
    [21095,"2023-12-08T13:12:23","31,25","257,81"],
    [21096,"2023-12-08T13:12:28","28,4","257,81"],
    [21097,"2023-12-08T13:12:53","28,78","257,81"],
    [21098,"2023-12-08T13:12:58","30,37","257,81"],
    [21099,"2023-12-08T13:13:03","29,01","257,81"],
    [21100,"2023-12-08T13:13:08","31,16","257,1"],
    [21101,"2023-12-08T13:13:13","23,21","254,16"],
    [21102,"2023-12-08T13:13:18","31,88","254,16"],
    [21103,"2023-12-08T13:13:23","29,6","254,16"],
    [21104,"2023-12-08T13:13:28","30,1","254,16"],
    [21105,"2023-12-08T13:13:33","28,63","254,16"],
    [21106,"2023-12-08T13:13:38","31,28","254,16"],
    [21107,"2023-12-08T13:13:43","32,56","254,16"],
    [21108,"2023-12-08T13:13:48","29,66","254,16"],
    [21109,"2023-12-08T13:13:53","29,84","254,16"],
    [21110,"2023-12-08T13:13:58","32,93","254,16"],
    [21111,"2023-12-08T13:14:03","31,8","254,16"],
    [21112,"2023-12-08T13:14:08","29,4","254,16"],
    [21113,"2023-12-08T13:14:13","34,07","254,16"],
    [21114,"2023-12-08T13:14:18","29,27","254,16"],
    [21115,"2023-12-08T13:14:23","32,21","254,16"],
    [21116,"2023-12-08T13:14:28","29,26","254,16"],
    [21117,"2023-12-08T13:14:33","29,82","254,16"],
    [21118,"2023-12-08T13:14:39","33,32","254,16"],
    [21119,"2023-12-08T13:14:59","34,35","254,16"],
    [21120,"2023-12-08T13:15:04","27,71","254,16"],
    [21121,"2023-12-08T13:15:10","31,16","254,16"],
    [21122,"2023-12-08T13:15:35","30,99","257,55"],
    [21123,"2023-12-08T13:15:41","29,35","257,55"],
    [21124,"2023-12-08T13:15:46","30,4","257,55"],
    [21125,"2023-12-08T13:15:56","31,78","257,55"],
    [21126,"2023-12-08T13:16:01","30","257,55"],
    [21127,"2023-12-08T13:16:06","34,33","257,55"],
    [21128,"2023-12-08T13:16:11","30,84","257,55"],
    [21129,"2023-12-08T13:16:16","29,68","257,55"],
    [21130,"2023-12-08T13:16:22","31,16","257,55"],
    [21131,"2023-12-08T13:16:31","31,83","257,55"],
    [21132,"2023-12-08T13:16:37","28,58","257,55"],
    [21133,"2023-12-08T13:17:02","28,15","257,55"],
    [21134,"2023-12-08T13:17:07","32,09","257,55"],
    [21135,"2023-12-08T13:17:22","30,87","253,46"],
    [21136,"2023-12-08T13:17:27","28,44","253,46"],
    [21137,"2023-12-08T13:17:53","28,64","253,46"],
    [21138,"2023-12-08T13:17:58","31,81","253,46"],
    [21139,"2023-12-08T13:18:03","29,41","253,46"],
    [21140,"2023-12-08T13:18:08","32,14","253,46"],
    [21141,"2023-12-08T13:18:13","32,64","253,46"],
    [21142,"2023-12-08T13:18:18","27,05","253,46"],
    [21143,"2023-12-08T13:18:23","30,2","253,46"],
    [21144,"2023-12-08T13:18:38","32,99","253,46"],
    [21145,"2023-12-08T13:18:43","29,63","253,46"],
    [21146,"2023-12-08T13:18:48","30,42","253,46"],
    [21147,"2023-12-08T13:18:53","29,98","253,46"],
    [21148,"2023-12-08T13:18:58","33,26","253,46"],
    [21149,"2023-12-08T13:19:03","30,9","253,46"],
    [21150,"2023-12-08T13:19:08","29,19","253,46"],
    [21151,"2023-12-08T13:19:13","28,82","253,46"],
    [21152,"2023-12-08T13:19:18","31,94","266,68"],
    [21153,"2023-12-08T13:19:28","32,93","265,77"],
    [21154,"2023-12-08T13:19:33","28,57","265,77"],
    [21155,"2023-12-08T13:19:38","30,55","265,77"],
    [21156,"2023-12-08T13:20:29","31,31","265,77"],
    [21157,"2023-12-08T13:20:34","29,91","265,77"],
    [21158,"2023-12-08T13:20:39","37,79","265,77"],
    [21159,"2023-12-08T13:20:44","28,84","265,77"],
    [21160,"2023-12-08T13:20:50","34,33","265,77"],
    [21161,"2023-12-08T13:20:56","28,81","265,77"],
    [21162,"2023-12-08T13:21:01","31,38","265,77"],
    [21163,"2023-12-08T13:21:06","30,47","265,77"],
    [21164,"2023-12-08T13:21:11","25,12","265,77"],
    [21165,"2023-12-08T13:21:16","30,72","265,77"],
    [21166,"2023-12-08T13:21:21","26,8","260,88"],
    [21167,"2023-12-08T13:21:26","27,52","260,02"],
    [21168,"2023-12-08T13:21:31","30,83","260,02"],
    [21169,"2023-12-08T13:21:36","26,71","260,02"],
    [21170,"2023-12-08T13:22:26","26,1","260,02"],
    [21171,"2023-12-08T13:22:32","31,18","260,02"],
    [21172,"2023-12-08T13:22:37","32,57","260,02"],
    [21173,"2023-12-08T13:22:42","28,33","260,02"],
    [21174,"2023-12-08T13:22:47","30,45","260,02"],
    [21175,"2023-12-08T13:22:52","29,29","260,02"],
    [21176,"2023-12-08T13:22:57","28,03","260,02"],
    [21177,"2023-12-08T13:23:02","31,5","260,02"],
    [21178,"2023-12-08T13:23:13","31,82","260,02"],
    [21179,"2023-12-08T13:23:17","29,76","260,02"],
    [21180,"2023-12-08T13:23:27","28,37","252,35"],
    [21181,"2023-12-08T13:23:33","32,83","257,02"],
    [21182,"2023-12-08T13:23:49","31,4","257,02"],
    [21183,"2023-12-08T13:23:54","29,72","257,02"],
    [21184,"2023-12-08T13:24:45","29,03","257,02"],
    [21185,"2023-12-08T13:24:50","30,87","257,02"],
    [21186,"2023-12-08T13:24:55","29,14","257,02"],
    [21187,"2023-12-08T13:25:10","29,96","257,02"],
    [21188,"2023-12-08T13:25:15","30,84","257,02"],
    [21189,"2023-12-08T13:25:20","28,67","257,02"],
    [21190,"2023-12-08T13:25:25","31,01","266,21"],
    [21191,"2023-12-08T13:25:30","29,95","268,06"],
    [21192,"2023-12-08T13:25:35","29,5","268,06"],
    [21193,"2023-12-08T13:25:40","33,31","268,06"],
    [21194,"2023-12-08T13:25:55","30,55","268,06"],
    [21195,"2023-12-08T13:26:00","29,55","268,06"],
    [21196,"2023-12-08T13:26:47","29,92","268,06"],
    [21197,"2023-12-08T13:26:52","30,94","268,06"],
    [21198,"2023-12-08T13:26:57","32,78","268,06"],
    [21199,"2023-12-08T13:27:02","29,55","268,06"],
    [21200,"2023-12-08T13:27:12","24,92","268,06"],
    [21201,"2023-12-08T13:27:18","30,94","268,06"],
    [21202,"2023-12-08T13:27:23","28,31","268,06"],
    [21203,"2023-12-08T13:27:38","28,77","264,07"],
    [21204,"2023-12-08T13:27:43","30,18","264,07"],
    [21205,"2023-12-08T13:27:49","29,52","264,07"],
    [21206,"2023-12-08T13:27:54","33,48","264,07"],
    [21207,"2023-12-08T13:28:09","31,11","264,07"],
    [21208,"2023-12-08T13:28:14","28,96","264,07"],
    [21209,"2023-12-08T13:28:20","30,33","264,07"],
    [21210,"2023-12-08T13:28:34","33,06","264,07"],
    [21211,"2023-12-08T13:28:39","25,53","264,07"],
    [21212,"2023-12-08T13:28:44","32,37","264,07"],
    [21213,"2023-12-08T13:29:09","30,89","264,07"],
    [21214,"2023-12-08T13:29:14","26,01","264,07"],
    [21215,"2023-12-08T13:29:19","25,49","264,07"],
    [21216,"2023-12-08T13:29:24","30,85","264,07"],
    [21217,"2023-12-08T13:29:39","30,13","271,05"],
    [21218,"2023-12-08T13:29:44","29,73","271,05"],
    [21219,"2023-12-08T13:29:49","29,6","271,05"],
    [21220,"2023-12-08T13:29:55","30,35","271,05"],
    [21221,"2023-12-08T13:30:05","30,4","271,05"],
    [21222,"2023-12-08T13:30:10","27,04","271,05"],
    [21223,"2023-12-08T13:30:30","27,65","271,05"],
    [21224,"2023-12-08T13:30:35","30,17","271,05"],
    [21225,"2023-12-08T13:30:40","27,56","271,05"],
    [21226,"2023-12-08T13:30:45","33,1","271,05"],
    [21227,"2023-12-08T13:31:00","31,7","271,05"],
    [21228,"2023-12-08T13:31:05","29,94","271,05"],
    [21229,"2023-12-08T13:31:26","29,43","271,05"],
    [21230,"2023-12-08T13:31:31","32,05","257,63"],
    [21231,"2023-12-08T13:31:36","29,3","254,9"],
    [21232,"2023-12-08T13:32:31","27,85","254,9"],
    [21233,"2023-12-08T13:32:36","30,38","254,9"],
    [21234,"2023-12-08T13:32:41","26,37","254,9"],
    [21235,"2023-12-08T13:32:56","27,19","254,9"],
    [21236,"2023-12-08T13:33:01","31,14","254,9"],
    [21237,"2023-12-08T13:33:37","32,56","265,99"],
    [21238,"2023-12-08T13:33:42","27,64","265,99"],
    [21239,"2023-12-08T13:34:08","28,66","265,99"],
    [21240,"2023-12-08T13:34:12","33,08","265,99"],
    [21241,"2023-12-08T13:34:17","29,23","265,99"],
    [21242,"2023-12-08T13:34:22","31,48","265,99"],
    [21243,"2023-12-08T13:34:52","31,69","265,99"],
    [21244,"2023-12-08T13:34:57","29,16","265,99"],
    [21245,"2023-12-08T13:35:02","33,98","265,99"],
    [21246,"2023-12-08T13:35:37","32,13","264,68"],
    [21247,"2023-12-08T13:35:42","28,35","264,68"],
    [21248,"2023-12-08T13:35:47","30,76","264,68"],
    [21249,"2023-12-08T13:35:57","30,58","264,68"],
    [21250,"2023-12-08T13:36:02","26,38","264,68"],
    [21251,"2023-12-08T13:36:07","32,4","264,68"],
    [21252,"2023-12-08T13:36:12","28,69","264,68"],
    [21253,"2023-12-08T13:36:27","28,68","264,68"],
    [21254,"2023-12-08T13:36:32","31,46","264,68"],
    [21255,"2023-12-08T13:36:48","30,53","264,68"],
    [21256,"2023-12-08T13:36:53","29,26","264,68"],
    [21257,"2023-12-08T13:37:08","29,96","264,68"],
    [21258,"2023-12-08T13:37:13","31,8","264,68"],
    [21259,"2023-12-08T13:37:23","30,93","264,68"],
    [21260,"2023-12-08T13:37:28","26,17","264,68"],
    [21261,"2023-12-08T13:37:33","28,49","258,61"],
    [21262,"2023-12-08T13:37:38","31,72","257,19"],
    [21263,"2023-12-08T13:37:43","28,14","257,19"],
    [21264,"2023-12-08T13:37:49","32,3","257,19"],
    [21265,"2023-12-08T13:37:54","31,35","257,19"],
    [21266,"2023-12-08T13:37:59","27,58","257,19"],
    [21267,"2023-12-08T13:38:44","27,25","257,19"],
    [21268,"2023-12-08T13:38:49","35,69","257,19"],
    [21269,"2023-12-08T13:39:04","33,35","257,19"],
    [21270,"2023-12-08T13:39:10","29,44","257,19"],
    [21271,"2023-12-08T13:39:15","33,08","257,19"],
    [21272,"2023-12-08T13:39:25","32,86","257,19"],
    [21273,"2023-12-08T13:39:30","29,26","257,19"],
    [21274,"2023-12-08T13:39:40","27","261,25"],
    [21275,"2023-12-08T13:39:45","31,4","261,25"],
    [21276,"2023-12-08T13:39:50","29,23","261,25"],
    [21277,"2023-12-08T13:40:10","28,03","261,25"],
    [21278,"2023-12-08T13:40:15","30,9","261,25"],
    [21279,"2023-12-08T13:40:20","30,06","261,25"],
    [21280,"2023-12-08T13:40:25","28,84","261,25"],
    [21281,"2023-12-08T13:40:30","33,18","261,25"],
    [21282,"2023-12-08T13:40:35","27,97","261,25"],
    [21283,"2023-12-08T13:40:40","28,55","261,25"],
    [21284,"2023-12-08T13:40:45","30,55","261,25"],
    [21285,"2023-12-08T13:41:06","30,63","261,25"],
    [21286,"2023-12-08T13:41:12","28,51","261,25"],
    [21287,"2023-12-08T13:41:17","30,22","261,25"],
    [21288,"2023-12-08T13:41:22","28,45","261,25"],
    [21289,"2023-12-08T13:41:43","27,9","268,5"],
    [21290,"2023-12-08T13:41:48","32,63","268,5"],
    [21291,"2023-12-08T13:41:53","34,17","268,5"],
    [21292,"2023-12-08T13:41:59","29,26","268,5"],
    [21293,"2023-12-08T13:42:04","33,98","268,5"],
    [21294,"2023-12-08T13:42:19","31,48","268,5"],
    [21295,"2023-12-08T13:42:24","26,73","268,5"],
    [21296,"2023-12-08T13:42:31","31,1","268,5"],
    [21297,"2023-12-08T13:42:46","32,97","268,5"],
    [21298,"2023-12-08T13:42:51","29","268,5"],
    [21299,"2023-12-08T13:42:56","32,29","268,5"],
    [21300,"2023-12-08T13:43:01","28,3","268,5"],
    [21301,"2023-12-08T13:43:06","31,22","268,5"],
    [21302,"2023-12-08T13:43:11","28,11","268,5"],
    [21303,"2023-12-08T13:43:16","31,74","268,5"],
    [21304,"2023-12-08T13:43:26","32,88","268,5"],
    [21305,"2023-12-08T13:43:31","29,04","268,5"],
    [21306,"2023-12-08T13:43:36","31,41","268,5"],
    [21307,"2023-12-08T13:43:41","29,59","260,87"],
    [21308,"2023-12-08T13:43:46","32,09","264,86"],
    [21309,"2023-12-08T13:43:51","29,02","264,86"],
    [21310,"2023-12-08T13:43:56","28,49","264,86"],
    [21311,"2023-12-08T13:44:01","31,77","264,86"],
    [21312,"2023-12-08T13:44:06","30,34","264,86"],
    [21313,"2023-12-08T13:44:11","27,06","264,86"],
    [21314,"2023-12-08T13:44:16","32,72","264,86"],
    [21315,"2023-12-08T13:44:21","32,45","264,86"],
    [21316,"2023-12-08T13:44:26","27,66","264,86"],
    [21317,"2023-12-08T13:44:37","29,76","264,86"],
    [21318,"2023-12-08T13:44:42","30,79","264,86"],
    [21319,"2023-12-08T13:44:47","30,27","264,86"],
    [21320,"2023-12-08T13:44:52","28,45","264,86"],
    [21321,"2023-12-08T13:44:57","27,16","264,86"],
    [21322,"2023-12-08T13:45:02","30,94","264,86"],
    [21323,"2023-12-08T13:45:08","27,2","264,86"],
    [21324,"2023-12-08T13:45:13","30,98","264,86"],
    [21325,"2023-12-08T13:45:18","25,41","264,86"],
    [21326,"2023-12-08T13:45:23","28,48","264,86"],
    [21327,"2023-12-08T13:45:28","30,52","264,86"],
    [21328,"2023-12-08T13:45:33","30,95","264,86"],
    [21329,"2023-12-08T13:45:39","29,48","264,86"],
    [21330,"2023-12-08T13:45:44","30,99","256,11"],
    [21331,"2023-12-08T13:45:59","30,06","258,88"],
    [21332,"2023-12-08T13:46:04","29,23","258,88"],
    [21333,"2023-12-08T13:46:10","30,58","258,88"],
    [21334,"2023-12-08T13:46:14","28,12","258,88"],
    [21335,"2023-12-08T13:46:19","30,49","258,88"],
    [21336,"2023-12-08T13:46:24","29,06","258,88"],
    [21337,"2023-12-08T13:46:29","29,43","258,88"],
    [21338,"2023-12-08T13:46:34","30,65","258,88"],
    [21339,"2023-12-08T13:46:39","29,58","258,88"],
    [21340,"2023-12-08T13:46:44","30,76","258,88"],
    [21341,"2023-12-08T13:46:49","27,53","258,88"],
    [21342,"2023-12-08T13:46:54","29,57","258,88"],
    [21343,"2023-12-08T13:46:59","33,26","258,88"],
    [21344,"2023-12-08T13:47:10","31,06","258,88"],
    [21345,"2023-12-08T13:47:14","25,17","258,88"],
    [21346,"2023-12-08T13:47:30","28,38","258,88"],
    [21347,"2023-12-08T13:47:35","33,23","258,88"],
    [21348,"2023-12-08T13:48:10","31,37","266,56"],
    [21349,"2023-12-08T13:48:16","29,1","266,56"],
    [21350,"2023-12-08T13:48:40","28,9","266,56"],
    [21351,"2023-12-08T13:48:45","33,06","266,56"],
    [21352,"2023-12-08T13:48:50","31,55","266,56"],
    [21353,"2023-12-08T13:48:55","29","266,56"],
    [21354,"2023-12-08T13:49:00","25,94","266,56"],
    [21355,"2023-12-08T13:49:05","31,11","266,56"],
    [21356,"2023-12-08T13:49:10","27,65","266,56"],
    [21357,"2023-12-08T13:49:20","24,79","266,56"],
    [21358,"2023-12-08T13:49:25","30,11","266,56"],
    [21359,"2023-12-08T13:49:30","31,32","266,56"],
    [21360,"2023-12-08T13:49:35","26,1","266,56"],
    [21361,"2023-12-08T13:49:40","32,64","266,56"],
    [21362,"2023-12-08T13:49:50","30,41","265,18"],
    [21363,"2023-12-08T13:49:55","29,23","265,18"],
    [21364,"2023-12-08T13:50:10","27,18","265,18"],
    [21365,"2023-12-08T13:50:15","33,55","265,18"],
    [21366,"2023-12-08T13:50:20","28,81","265,18"],
    [21367,"2023-12-08T13:50:25","31,12","265,18"],
    [21368,"2023-12-08T13:50:35","31,78","265,18"],
    [21369,"2023-12-08T13:50:40","27","265,18"],
    [21370,"2023-12-08T13:50:45","31,27","265,18"],
    [21371,"2023-12-08T13:50:50","29,11","265,18"],
    [21372,"2023-12-08T13:51:20","27,37","265,18"],
    [21373,"2023-12-08T13:51:25","33,01","265,18"],
    [21374,"2023-12-08T13:51:30","29,93","265,18"],
    [21375,"2023-12-08T13:51:50","27,49","269,81"],
    [21376,"2023-12-08T13:51:55","33,43","269,81"],
    [21377,"2023-12-08T13:52:00","29,84","269,81"],
    [21378,"2023-12-08T13:52:05","29,25","269,81"],
    [21379,"2023-12-08T13:52:10","34,92","269,81"],
    [21380,"2023-12-08T13:52:15","32,95","269,81"],
    [21381,"2023-12-08T13:52:20","28,36","269,81"],
    [21382,"2023-12-08T13:52:25","31,82","269,81"],
    [21383,"2023-12-08T13:52:31","29,76","269,81"],
    [21384,"2023-12-08T13:52:36","30,43","269,81"],
    [21385,"2023-12-08T13:52:41","25,89","269,81"],
    [21386,"2023-12-08T13:53:18","28,57","269,81"],
    [21387,"2023-12-08T13:53:23","32,57","269,81"],
    [21388,"2023-12-08T13:53:28","31,55","269,81"],
    [21389,"2023-12-08T13:53:34","28,72","269,81"],
    [21390,"2023-12-08T13:54:04","24,09","252,7"],
    [21391,"2023-12-08T13:54:09","32,77","252,7"],
    [21392,"2023-12-08T13:54:14","31,87","252,7"],
    [21393,"2023-12-08T13:54:19","28,12","252,7"],
    [21394,"2023-12-08T13:54:24","33,97","252,7"],
    [21395,"2023-12-08T13:54:30","33,86","252,7"],
    [21396,"2023-12-08T13:54:35","28,94","252,7"],
    [21397,"2023-12-08T13:54:40","29,76","252,7"],
    [21398,"2023-12-08T13:54:45","32,74","252,7"],
    [21399,"2023-12-08T13:54:50","30,37","252,7"],
    [21400,"2023-12-08T13:54:55","25,72","252,7"],
    [21401,"2023-12-08T13:55:05","28,46","252,7"],
    [21402,"2023-12-08T13:55:10","32,58","252,7"],
    [21403,"2023-12-08T13:55:25","33,72","252,7"],
    [21404,"2023-12-08T13:55:30","29,49","252,7"],
    [21405,"2023-12-08T13:55:35","28,4","252,7"],
    [21406,"2023-12-08T13:55:40","31,5","252,7"],
    [21407,"2023-12-08T13:55:46","29,31","252,7"],
    [21408,"2023-12-08T13:55:51","30,06","268,28"],
    [21409,"2023-12-08T13:55:56","32,13","267,22"],
    [21410,"2023-12-08T13:56:01","27,97","267,22"],
    [21411,"2023-12-08T13:56:06","32,43","267,22"],
    [21412,"2023-12-08T13:56:27","33,57","267,22"],
    [21413,"2023-12-08T13:56:32","27,76","267,22"],
    [21414,"2023-12-08T13:56:37","28,05","267,22"],
    [21415,"2023-12-08T13:56:42","34,88","267,22"],
    [21416,"2023-12-08T13:56:47","29,2","267,22"],
    [21417,"2023-12-08T13:56:52","25,18","267,22"],
    [21418,"2023-12-08T13:56:57","30,93","267,22"],
    [21419,"2023-12-08T13:57:02","30,41","267,22"],
    [21420,"2023-12-08T13:57:07","27,81","267,22"],
    [21421,"2023-12-08T13:57:17","26,79","267,22"],
    [21422,"2023-12-08T13:57:22","30,33","267,22"],
    [21423,"2023-12-08T13:57:27","27,55","267,22"],
    [21424,"2023-12-08T13:57:37","29,93","267,22"],
    [21425,"2023-12-08T13:57:42","31,64","267,22"],
    [21426,"2023-12-08T13:57:47","28,05","267,22"],
    [21427,"2023-12-08T13:58:28","28,72","264,77"],
    [21428,"2023-12-08T13:58:33","30,44","264,77"],
    [21429,"2023-12-08T13:58:38","28,47","264,77"],
    [21430,"2023-12-08T13:59:13","26,83","264,77"],
    [21431,"2023-12-08T13:59:18","32,38","264,77"],
    [21432,"2023-12-08T14:00:03","30,17","264,77"],
    [21433,"2023-12-08T14:00:08","28,06","264,92"],
    [21434,"2023-12-08T14:00:13","26,08","262,05"],
    [21435,"2023-12-08T14:00:18","34,31","262,05"],
    [21436,"2023-12-08T14:00:24","30,53","262,05"],
    [21437,"2023-12-08T14:00:29","29,38","262,05"],
    [21438,"2023-12-08T14:00:34","29,77","262,05"],
    [21439,"2023-12-08T14:00:39","31,05","262,05"],
    [21440,"2023-12-08T14:00:44","29,68","262,05"],
    [21441,"2023-12-08T14:00:54","28,65","262,05"],
    [21442,"2023-12-08T14:00:59","31,63","262,05"],
    [21443,"2023-12-08T14:01:04","28,3","262,05"],
    [21444,"2023-12-08T14:01:09","30,65","262,05"],
    [21445,"2023-12-08T14:01:14","29,45","262,05"],
    [21446,"2023-12-08T14:01:34","28,54","262,05"],
    [21447,"2023-12-08T14:01:39","30,13","262,05"],
    [21448,"2023-12-08T14:02:04","31,8","262,05"],
    [21449,"2023-12-08T14:02:09","27,53","273,17"],
    [21450,"2023-12-08T14:02:14","32,14","278,28"],
    [21451,"2023-12-08T14:02:24","31,56","278,28"],
    [21452,"2023-12-08T14:02:30","29,99","278,28"],
    [21453,"2023-12-08T14:03:41","27,64","278,28"],
    [21454,"2023-12-08T14:03:46","31,71","278,28"],
    [21455,"2023-12-08T14:04:06","31,37","278,28"],
    [21456,"2023-12-08T14:04:11","29,73","273,62"],
    [21457,"2023-12-08T14:04:16","30,57","273,52"],
    [21458,"2023-12-08T14:04:31","31,47","273,52"],
    [21459,"2023-12-08T14:04:36","28,83","273,52"],
    [21460,"2023-12-08T14:04:41","31,3","273,52"],
    [21461,"2023-12-08T14:04:46","33,5","273,52"],
    [21462,"2023-12-08T14:04:51","27,67","273,52"],
    [21463,"2023-12-08T14:04:56","29,55","273,52"],
    [21464,"2023-12-08T14:05:01","31,42","273,52"],
    [21465,"2023-12-08T14:05:06","29,92","273,52"],
    [21466,"2023-12-08T14:05:31","29,96","273,52"],
    [21467,"2023-12-08T14:05:36","32,18","273,52"],
    [21468,"2023-12-08T14:06:11","31,84","270,6"],
    [21469,"2023-12-08T14:06:16","28,8","275,63"],
    [21470,"2023-12-08T14:06:21","27,59","275,63"],
    [21471,"2023-12-08T14:06:26","30,37","275,63"],
    [21472,"2023-12-08T14:06:46","32,79","275,63"],
    [21473,"2023-12-08T14:06:51","29,84","275,63"],
    [21474,"2023-12-08T14:06:56","30,07","275,63"],
    [21475,"2023-12-08T14:07:01","28,65","275,63"],
    [21476,"2023-12-08T14:07:38","27,75","275,63"],
    [21477,"2023-12-08T14:07:44","33,03","275,63"],
    [21478,"2023-12-08T14:07:54","31,42","275,63"],
    [21479,"2023-12-08T14:07:59","28,89","275,63"],
    [21480,"2023-12-08T14:08:04","30,78","275,63"],
    [21481,"2023-12-08T14:08:09","29,67","275,63"],
    [21482,"2023-12-08T14:08:15","32,66","272,82"],
    [21483,"2023-12-08T14:08:20","28,45","266,66"],
    [21484,"2023-12-08T14:08:25","30,93","266,66"],
    [21485,"2023-12-08T14:08:46","30,22","266,66"],
    [21486,"2023-12-08T14:08:51","29,68","266,66"],
    [21487,"2023-12-08T14:08:56","27,27","266,66"],
    [21488,"2023-12-08T14:09:01","32,57","266,66"],
    [21489,"2023-12-08T14:09:06","32,1","266,66"],
    [21490,"2023-12-08T14:09:11","29,51","266,66"],
    [21491,"2023-12-08T14:09:16","28,72","266,66"],
    [21492,"2023-12-08T14:09:21","31,84","266,66"],
    [21493,"2023-12-08T14:09:31","31,09","266,66"],
    [21494,"2023-12-08T14:09:36","28,27","266,66"],
    [21495,"2023-12-08T14:09:41","30,35","266,66"],
    [21496,"2023-12-08T14:09:46","33,24","266,66"],
    [21497,"2023-12-08T14:09:51","29,02","266,66"],
    [21498,"2023-12-08T14:09:56","32,01","266,66"],
    [21499,"2023-12-08T14:10:01","34,35","266,66"],
    [21500,"2023-12-08T14:10:06","29,8","266,66"],
    [21501,"2023-12-08T14:10:11","31,59","266,66"],
    [21502,"2023-12-08T14:10:41","31,47","273,66"],
    [21503,"2023-12-08T14:10:46","29,82","273,66"],
    [21504,"2023-12-08T14:10:51","31,08","273,66"],
    [21505,"2023-12-08T14:10:56","26,69","273,66"],
    [21506,"2023-12-08T14:11:27","24,64","273,66"],
    [21507,"2023-12-08T14:11:32","32,29","273,66"],
    [21508,"2023-12-08T14:11:47","30,08","273,66"],
    [21509,"2023-12-08T14:11:52","27,09","273,66"],
    [21510,"2023-12-08T14:11:57","29,14","273,66"],
    [21511,"2023-12-08T14:12:02","31,25","273,66"],
    [21512,"2023-12-08T14:12:07","31,13","273,66"],
    [21513,"2023-12-08T14:12:12","27,59","273,66"],
    [21514,"2023-12-08T14:12:27","24,34","256,29"],
    [21515,"2023-12-08T14:12:32","30,04","256,29"],
    [21516,"2023-12-08T14:12:37","29,59","256,29"],
    [21517,"2023-12-08T14:13:28","29,01","256,29"],
    [21518,"2023-12-08T14:13:33","36,98","256,29"],
    [21519,"2023-12-08T14:13:58","30,78","256,29"],
    [21520,"2023-12-08T14:14:03","26,89","256,29"],
    [21521,"2023-12-08T14:14:08","31,94","256,29"],
    [21522,"2023-12-08T14:14:13","29,22","256,29"],
    [21523,"2023-12-08T14:14:18","30,58","256,29"],
    [21524,"2023-12-08T14:14:23","26,56","269,1"],
    [21525,"2023-12-08T14:14:28","26,19","265,26"],
    [21526,"2023-12-08T14:14:33","31,24","265,26"],
    [21527,"2023-12-08T14:14:38","27,61","265,26"],
    [21528,"2023-12-08T14:16:36","29,01","270,13"],
    [21529,"2023-12-08T14:16:41","26,25","270,13"],
    [21530,"2023-12-08T14:18:15","25,82","270,13"],
    [21531,"2023-12-08T14:18:20","32,28","270,13"],
    [21532,"2023-12-08T14:18:25","30,63","270,13"],
    [21533,"2023-12-08T14:18:30","27,93","260,02"],
    [21534,"2023-12-08T14:18:35","30,77","266,13"],
    [21535,"2023-12-08T14:18:50","30,19","266,13"],
    [21536,"2023-12-08T14:18:55","28,55","266,13"],
    [21537,"2023-12-08T14:19:15","26,22","266,13"],
    [21538,"2023-12-08T14:19:20","30,71","266,13"],
    [21539,"2023-12-08T14:19:25","28,04","266,13"],
    [21540,"2023-12-08T14:19:45","28,33","266,13"],
    [21541,"2023-12-08T14:19:50","30,61","266,13"],
    [21542,"2023-12-08T14:20:26","31,69","266,13"],
    [21543,"2023-12-08T14:20:32","29,29","271,31"],
    [21544,"2023-12-08T14:20:37","36,02","274,34"],
    [21545,"2023-12-08T14:21:34","31,82","274,34"],
    [21546,"2023-12-08T14:21:39","29,32","274,34"],
    [21547,"2023-12-08T14:21:44","27,5","274,34"],
    [21548,"2023-12-08T14:21:49","30,44","274,34"],
    [21549,"2023-12-08T14:21:54","29,73","274,34"],
    [21550,"2023-12-08T14:21:59","28,53","274,34"],
    [21551,"2023-12-08T14:22:04","30,77","274,34"],
    [21552,"2023-12-08T14:22:29","31,99","274,34"],
    [21553,"2023-12-08T14:22:34","28,16","259,84"],
    [21554,"2023-12-08T14:22:39","30,04","264,55"],
    [21555,"2023-12-08T14:22:44","33,73","264,55"],
    [21556,"2023-12-08T14:22:49","27,83","264,55"],
    [21557,"2023-12-08T14:22:54","29,36","264,55"],
    [21558,"2023-12-08T14:22:59","31,4","264,55"],
    [21559,"2023-12-08T14:23:09","30,27","264,55"],
    [21560,"2023-12-08T14:23:14","26,25","264,55"],
    [21561,"2023-12-08T14:23:19","29,92","264,55"],
    [21562,"2023-12-08T14:23:24","30,27","264,55"],
    [21563,"2023-12-08T14:23:30","29,89","264,55"],
    [21564,"2023-12-08T14:23:35","30,55","264,55"],
    [21565,"2023-12-08T14:23:41","26,94","264,55"],
    [21566,"2023-12-08T14:24:17","28,49","264,55"],
    [21567,"2023-12-08T14:24:22","32,54","264,55"],
    [21568,"2023-12-08T14:24:43","30,6","267,05"],
    [21569,"2023-12-08T14:24:48","28,78","267,05"],
    [21570,"2023-12-08T14:24:53","30,54","267,05"],
    [21571,"2023-12-08T14:24:58","28,39","267,05"],
    [21572,"2023-12-08T14:25:13","26,74","267,05"],
    [21573,"2023-12-08T14:25:18","30,85","267,05"],
    [21574,"2023-12-08T14:25:23","29,49","267,05"],
    [21575,"2023-12-08T14:25:28","31,86","267,05"],
    [21576,"2023-12-08T14:25:33","31,65","267,05"],
    [21577,"2023-12-08T14:25:38","29,72","267,05"],
    [21578,"2023-12-08T14:25:43","28,03","267,05"],
    [21579,"2023-12-08T14:25:48","30,26","267,05"],
    [21580,"2023-12-08T14:25:53","28,19","267,05"],
    [21581,"2023-12-08T14:26:03","29,47","267,05"],
    [21582,"2023-12-08T14:26:08","31","267,05"],
    [21583,"2023-12-08T14:26:13","30,65","267,05"],
    [21584,"2023-12-08T14:26:18","28,26","267,05"],
    [21585,"2023-12-08T14:26:28","25,34","267,05"],
    [21586,"2023-12-08T14:26:33","32,63","267,05"],
    [21587,"2023-12-08T14:26:38","33,19","278,02"],
    [21588,"2023-12-08T14:26:43","28,99","276,21"],
    [21589,"2023-12-08T14:26:50","29,88","276,21"],
    [21590,"2023-12-08T14:26:54","31,48","276,21"],
    [21591,"2023-12-08T14:27:15","30,67","276,21"],
    [21592,"2023-12-08T14:27:21","27,88","276,21"],
    [21593,"2023-12-08T14:28:38","26,12","276,21"],
    [21594,"2023-12-08T14:28:43","32,58","269,29"],
    [21595,"2023-12-08T14:28:48","31,51","264,62"],
    [21596,"2023-12-08T14:28:53","27,84","264,62"],
    [21597,"2023-12-08T14:29:13","24,46","264,62"],
    [21598,"2023-12-08T14:29:18","30,66","264,62"],
    [21599,"2023-12-08T14:29:33","31,59","264,62"],
    [21600,"2023-12-08T14:29:38","27,88","264,62"],
    [21601,"2023-12-08T14:29:48","29,73","264,62"],
    [21602,"2023-12-08T14:29:53","30,49","264,62"],
    [21603,"2023-12-08T14:29:58","30,95","264,62"],
    [21604,"2023-12-08T14:30:03","29,23","264,62"],
    [21605,"2023-12-08T14:30:08","30,09","264,62"],
    [21606,"2023-12-08T14:30:13","26,38","264,62"],
    [21607,"2023-12-08T14:30:18","33,33","264,62"],
    [21608,"2023-12-08T14:30:23","29,06","264,62"],
    [21609,"2023-12-08T14:30:29","28,24","264,62"],
    [21610,"2023-12-08T14:30:34","33,23","264,62"],
    [21611,"2023-12-08T14:30:49","31,74","272,66"],
    [21612,"2023-12-08T14:30:54","26,79","272,66"],
    [21613,"2023-12-08T14:31:15","26,71","272,66"],
    [21614,"2023-12-08T14:31:20","31,58","272,66"],
    [21615,"2023-12-08T14:31:32","30,21","272,66"],
    [21616,"2023-12-08T14:31:36","29,58","272,66"],
    [21617,"2023-12-08T14:31:41","31,17","272,66"],
    [21618,"2023-12-08T14:31:46","27,71","272,66"],
    [21619,"2023-12-08T14:31:51","31,38","272,66"],
    [21620,"2023-12-08T14:32:49","31,55","263,38"],
    [21621,"2023-12-08T14:32:54","29,5","265,05"],
    [21622,"2023-12-08T14:32:59","29,1","265,05"],
    [21623,"2023-12-08T14:33:05","30,27","265,05"],
    [21624,"2023-12-08T14:33:19","31,52","265,05"],
    [21625,"2023-12-08T14:33:24","28,14","265,05"],
    [21626,"2023-12-08T14:33:29","32,41","265,05"],
    [21627,"2023-12-08T14:33:34","30,55","265,05"],
    [21628,"2023-12-08T14:33:39","28,18","265,05"],
    [21629,"2023-12-08T14:33:44","30,26","265,05"],
    [21630,"2023-12-08T14:33:49","30,73","265,05"],
    [21631,"2023-12-08T14:33:54","28,23","265,05"],
    [21632,"2023-12-08T14:34:29","28,25","265,05"],
    [21633,"2023-12-08T14:34:34","30,68","265,05"],
    [21634,"2023-12-08T14:34:54","31,22","260,42"],
    [21635,"2023-12-08T14:34:59","30,01","260,42"],
    [21636,"2023-12-08T14:35:04","31,35","260,42"],
    [21637,"2023-12-08T14:35:09","29,12","260,42"],
    [21638,"2023-12-08T14:35:19","29,89","260,42"],
    [21639,"2023-12-08T14:35:24","32,92","260,42"],
    [21640,"2023-12-08T14:35:29","29,97","260,42"],
    [21641,"2023-12-08T14:35:34","30,87","260,42"],
    [21642,"2023-12-08T14:35:39","31,45","260,42"],
    [21643,"2023-12-08T14:35:44","29,84","260,42"],
    [21644,"2023-12-08T14:35:59","28,85","260,42"],
    [21645,"2023-12-08T14:36:05","31,39","260,42"],
    [21646,"2023-12-08T14:36:10","28,77","260,42"],
    [21647,"2023-12-08T14:36:21","23,87","260,42"],
    [21648,"2023-12-08T14:36:26","30,9","260,42"],
    [21649,"2023-12-08T14:36:46","32,36","260,42"],
    [21650,"2023-12-08T14:36:51","26,02","265,28"],
    [21651,"2023-12-08T14:37:31","26,97","258,52"],
    [21652,"2023-12-08T14:37:36","30,12","258,52"],
    [21653,"2023-12-08T14:37:41","29,7","258,52"],
    [21654,"2023-12-08T14:39:38","25,23","263,55"],
    [21655,"2023-12-08T14:39:43","23,07","263,55"],
    [21656,"2023-12-08T14:40:34","29,06","263,55"],
    [21657,"2023-12-08T14:40:40","30,87","263,55"],
    [21658,"2023-12-08T14:40:50","31,04","263,55"],
    [21659,"2023-12-08T14:40:55","26,46","263,55"],
    [21660,"2023-12-08T14:41:00","30,7","266,34"],
    [21661,"2023-12-08T14:41:41","31,36","260,14"],
    [21662,"2023-12-08T14:41:46","26,62","260,14"],
    [21663,"2023-12-08T14:41:51","31,71","260,14"],
    [21664,"2023-12-08T14:41:56","29,82","260,14"],
    [21665,"2023-12-08T14:42:27","28,48","260,14"],
    [21666,"2023-12-08T14:42:32","31,77","260,14"],
    [21667,"2023-12-08T14:42:37","29,87","260,14"],
    [21668,"2023-12-08T14:42:49","30,15","260,14"],
    [21669,"2023-12-08T14:43:04","31,98","256,79"],
    [21670,"2023-12-08T14:43:09","28,49","256,79"],
    [21671,"2023-12-08T14:43:14","31,74","256,79"],
    [21672,"2023-12-08T14:43:20","29,52","256,79"],
    [21673,"2023-12-08T14:43:25","31,06","256,79"],
    [21674,"2023-12-08T14:43:30","28,65","256,79"],
    [21675,"2023-12-08T14:43:35","32,58","256,79"],
    [21676,"2023-12-08T14:43:40","31,13","256,79"],
    [21677,"2023-12-08T14:43:45","29,95","256,79"],
    [21678,"2023-12-08T14:43:50","31,11","256,79"],
    [21679,"2023-12-08T14:44:15","31,31","256,79"],
    [21680,"2023-12-08T14:44:20","26,42","256,79"],
    [21681,"2023-12-08T14:44:25","25,87","256,79"],
    [21682,"2023-12-08T14:44:30","30,27","256,79"],
    [21683,"2023-12-08T14:44:40","30,59","256,79"],
    [21684,"2023-12-08T14:44:45","29,42","256,79"],
    [21685,"2023-12-08T14:45:05","26,59","270,83"],
    [21686,"2023-12-08T14:45:10","30,1","270,83"],
    [21687,"2023-12-08T14:45:15","27,99","270,83"],
    [21688,"2023-12-08T14:45:20","31,85","270,83"],
    [21689,"2023-12-08T14:45:40","32,49","270,83"],
    [21690,"2023-12-08T14:45:45","29,7","270,83"],
    [21691,"2023-12-08T14:45:50","26","270,83"],
    [21692,"2023-12-08T14:45:55","35,41","270,83"],
    [21693,"2023-12-08T14:46:30","33,27","270,83"],
    [21694,"2023-12-08T14:46:35","28,46","270,83"],
    [21695,"2023-12-08T14:46:40","29,27","270,83"],
    [21696,"2023-12-08T14:46:45","32,49","270,83"],
    [21697,"2023-12-08T14:46:50","32,62","270,83"],
    [21698,"2023-12-08T14:46:55","28,45","270,83"],
    [21699,"2023-12-08T14:47:00","33,16","268,26"],
    [21700,"2023-12-08T14:47:25","31,24","265,96"],
    [21701,"2023-12-08T14:47:32","28,87","265,96"],
    [21702,"2023-12-08T14:47:37","31,13","265,96"],
    [21703,"2023-12-08T14:48:03","32,72","265,96"],
    [21704,"2023-12-08T14:48:08","29,09","265,96"],
    [21705,"2023-12-08T14:48:13","29,42","265,96"],
    [21706,"2023-12-08T14:48:18","32,96","265,96"],
    [21707,"2023-12-08T14:48:23","29,06","265,96"],
    [21708,"2023-12-08T14:48:28","30,3","265,96"],
    [21709,"2023-12-08T14:48:44","32,43","265,96"],
    [21710,"2023-12-08T14:48:49","29,48","265,96"],
    [21711,"2023-12-08T14:48:54","30,61","265,96"],
    [21712,"2023-12-08T14:49:04","31,38","273,3"],
    [21713,"2023-12-08T14:49:09","27,91","271,45"],
    [21714,"2023-12-08T14:49:14","31,45","271,45"],
    [21715,"2023-12-08T14:49:19","29,06","271,45"],
    [21716,"2023-12-08T14:49:24","31,22","271,45"],
    [21717,"2023-12-08T14:49:39","30,75","271,45"],
    [21718,"2023-12-08T14:49:44","27,97","271,45"],
    [21719,"2023-12-08T14:49:49","32,89","271,45"],
    [21720,"2023-12-08T14:50:04","30,89","271,45"],
    [21721,"2023-12-08T14:50:09","26,74","271,45"],
    [21722,"2023-12-08T14:50:14","31,26","271,45"],
    [21723,"2023-12-08T14:50:19","24,81","271,45"],
    [21724,"2023-12-08T14:50:24","27,77","271,45"],
    [21725,"2023-12-08T14:50:29","31,12","271,45"],
    [21726,"2023-12-08T14:50:39","34,59","271,45"],
    [21727,"2023-12-08T14:50:44","29,44","271,45"],
    [21728,"2023-12-08T14:50:49","31,53","271,45"],
    [21729,"2023-12-08T14:50:54","29,13","271,45"],
    [21730,"2023-12-08T14:50:59","34,42","271,45"],
    [21731,"2023-12-08T14:51:30","32,96","263,85"],
    [21732,"2023-12-08T14:51:35","29,3","263,85"],
    [21733,"2023-12-08T14:51:46","28,76","263,85"],
    [21734,"2023-12-08T14:51:51","30,98","263,85"],
    [21735,"2023-12-08T14:52:01","30,34","263,85"],
    [21736,"2023-12-08T14:52:06","27,9","263,85"],
    [21737,"2023-12-08T14:52:11","32,35","263,85"],
    [21738,"2023-12-08T14:52:17","28,09","263,85"],
    [21739,"2023-12-08T14:52:27","24,49","263,85"],
    [21740,"2023-12-08T14:52:32","33,62","263,85"],
    [21741,"2023-12-08T14:52:53","31,75","263,85"],
    [21742,"2023-12-08T14:52:58","29,17","263,85"],
    [21743,"2023-12-08T14:53:50","25,65","257,63"],
    [21744,"2023-12-08T14:53:55","31,61","257,63"],
    [21745,"2023-12-08T14:54:00","29,35","257,63"],
    [21746,"2023-12-08T14:54:21","26,58","257,63"],
    [21747,"2023-12-08T14:54:27","30,06","257,63"],
    [21748,"2023-12-08T14:54:32","29,57","257,63"],
    [21749,"2023-12-08T14:54:37","33,19","257,63"],
    [21750,"2023-12-08T14:55:03","32,34","257,63"],
    [21751,"2023-12-08T14:55:08","29,97","257,63"],
    [21752,"2023-12-08T14:55:13","28,07","265,51"],
    [21753,"2023-12-08T14:55:18","30,83","267,56"],
    [21754,"2023-12-08T14:55:24","28,88","267,56"],
    [21755,"2023-12-08T14:55:39","25,59","267,56"],
    [21756,"2023-12-08T14:55:44","34,81","267,56"],
    [21757,"2023-12-08T14:56:39","33,54","267,56"],
    [21758,"2023-12-08T14:56:44","28,94","267,56"],
    [21759,"2023-12-08T14:56:49","33,28","267,56"],
    [21760,"2023-12-08T14:57:56","32,3","264,01"],
    [21761,"2023-12-08T14:58:06","29,07","264,01"],
    [21762,"2023-12-08T14:58:07","30,03","264,01"],
    [21763,"2023-12-08T14:58:12","33,28","264,01"],
    [21764,"2023-12-08T14:58:19","28,02","264,01"],
    [21765,"2023-12-08T14:58:22","33,57","264,01"],
    [21766,"2023-12-08T14:58:33","30,01","264,01"],
    [21767,"2023-12-08T14:58:39","27,36","264,01"],
    [21768,"2023-12-08T14:58:44","30,91","264,01"],
    [21769,"2023-12-08T14:58:49","25,76","264,01"],
    [21770,"2023-12-08T14:58:54","28,76","264,01"],
    [21771,"2023-12-08T14:58:59","30,5","264,01"],
    [21772,"2023-12-08T14:59:04","29,16","264,01"],
    [21773,"2023-12-08T14:59:09","33,69","264,01"],
    [21774,"2023-12-08T15:00:14","30,83","268,28"],
    [21775,"2023-12-08T15:00:19","28,86","268,28"],
    [21776,"2023-12-08T15:00:39","27,82","268,28"],
    [21777,"2023-12-08T15:00:45","30,96","268,28"],
    [21778,"2023-12-08T15:00:50","33,1","268,28"],
    [21779,"2023-12-08T15:00:55","29,93","268,28"],
    [21780,"2023-12-08T15:01:00","32,64","268,28"],
    [21781,"2023-12-08T15:01:05","28,97","268,28"],
    [21782,"2023-12-08T15:01:10","30,15","268,28"],
    [21783,"2023-12-08T15:01:15","31,35","268,28"],
    [21784,"2023-12-08T15:01:20","28,25","266,65"],
    [21785,"2023-12-08T15:01:25","31,11","263,34"],
    [21786,"2023-12-08T15:01:30","28,03","263,34"],
    [21787,"2023-12-08T15:01:35","35,25","263,34"],
    [21788,"2023-12-08T15:02:15","31,89","263,34"],
    [21789,"2023-12-08T15:02:20","28,77","263,34"],
    [21790,"2023-12-08T15:02:25","32,28","263,34"],
    [21791,"2023-12-08T15:02:30","29,88","263,34"],
    [21792,"2023-12-08T15:02:35","28,84","263,34"],
    [21793,"2023-12-08T15:02:40","33,23","263,34"],
    [21794,"2023-12-08T15:02:45","28,69","263,34"],
    [21795,"2023-12-08T15:03:06","29,11","263,34"],
    [21796,"2023-12-08T15:03:11","30,18","263,34"],
    [21797,"2023-12-08T15:03:16","30,69","263,34"],
    [21798,"2023-12-08T15:03:22","28,73","260,61"],
    [21799,"2023-12-08T15:03:26","31,67","262,22"],
    [21800,"2023-12-08T15:03:31","28,81","262,22"],
    [21801,"2023-12-08T15:03:36","31,34","262,22"],
    [21802,"2023-12-08T15:04:46","30,21","262,22"],
    [21803,"2023-12-08T15:04:51","29,22","262,22"],
    [21804,"2023-12-08T15:04:56","30,35","262,22"],
    [21805,"2023-12-08T15:05:01","27,34","262,22"],
    [21806,"2023-12-08T15:05:17","24,06","262,22"],
    [21807,"2023-12-08T15:05:22","31,23","256,45"],
    [21808,"2023-12-08T15:05:26","28,03","256,45"],
    [21809,"2023-12-08T15:06:02","27,57","266,57"],
    [21810,"2023-12-08T15:06:07","31,43","266,57"],
    [21811,"2023-12-08T15:06:17","30,21","266,57"],
    [21812,"2023-12-08T15:06:22","28,44","266,57"],
    [21813,"2023-12-08T15:06:27","31,69","266,57"],
    [21814,"2023-12-08T15:06:32","29,59","266,57"],
    [21815,"2023-12-08T15:06:42","27,48","266,57"],
    [21816,"2023-12-08T15:06:48","31,11","266,57"],
    [21817,"2023-12-08T15:06:52","28,14","266,57"],
    [21818,"2023-12-08T15:07:03","29,77","266,57"],
    [21819,"2023-12-08T15:07:09","31,32","266,57"],
    [21820,"2023-12-08T15:07:29","30,41","276,52"],
    [21821,"2023-12-08T15:07:34","28,97","276,52"],
    [21822,"2023-12-08T15:07:40","25,63","276,52"],
    [21823,"2023-12-08T15:07:44","30,32","276,52"],
    [21824,"2023-12-08T15:07:49","29,78","276,52"],
    [21825,"2023-12-08T15:07:54","30,19","276,52"],
    [21826,"2023-12-08T15:08:09","30,21","276,52"],
    [21827,"2023-12-08T15:08:14","29,36","276,52"],
    [21828,"2023-12-08T15:08:34","27,79","276,52"],
    [21829,"2023-12-08T15:08:39","32,99","276,52"],
    [21830,"2023-12-08T15:08:44","29,8","276,52"],
    [21831,"2023-12-08T15:08:49","28,97","276,52"],
    [21832,"2023-12-08T15:08:54","33,52","276,52"],
    [21833,"2023-12-08T15:08:59","31,79","276,52"],
    [21834,"2023-12-08T15:09:04","27,53","276,52"],
    [21835,"2023-12-08T15:09:09","32,26","276,52"],
    [21836,"2023-12-08T15:09:14","31,17","276,52"],
    [21837,"2023-12-08T15:09:19","28,78","276,52"],
    [21838,"2023-12-08T15:09:24","30,72","270,91"],
    [21839,"2023-12-08T15:09:49","32,94","270,79"],
    [21840,"2023-12-08T15:09:54","28,4","270,79"],
    [21841,"2023-12-08T15:10:39","28,33","270,79"],
    [21842,"2023-12-08T15:10:44","31,16","270,79"],
    [21843,"2023-12-08T15:10:49","22,78","270,79"],
    [21844,"2023-12-08T15:10:54","33,11","270,79"],
    [21845,"2023-12-08T15:10:59","27,92","270,79"],
    [21846,"2023-12-08T15:11:04","30,95","270,79"],
    [21847,"2023-12-08T15:11:09","29,47","270,79"],
    [21848,"2023-12-08T15:11:49","29,81","274,95"],
    [21849,"2023-12-08T15:11:54","31,79","274,95"],
    [21850,"2023-12-08T15:11:59","30,88","274,95"],
    [21851,"2023-12-08T15:12:04","28,71","274,95"],
    [21852,"2023-12-08T15:12:34","26,89","274,95"],
    [21853,"2023-12-08T15:12:39","30,45","274,95"],
    [21854,"2023-12-08T15:12:55","33,97","274,95"],
    [21855,"2023-12-08T15:13:01","28,88","274,95"],
    [21856,"2023-12-08T15:13:06","28,49","274,95"],
    [21857,"2023-12-08T15:13:11","30,07","274,95"],
    [21858,"2023-12-08T15:13:16","32,29","274,95"],
    [21859,"2023-12-08T15:13:21","29,71","274,95"],
    [21860,"2023-12-08T15:13:26","30,25","263,01"],
    [21861,"2023-12-08T15:13:32","27,71","264,94"],
    [21862,"2023-12-08T15:14:27","28,93","264,94"],
    [21863,"2023-12-08T15:14:32","30,29","264,94"],
    [21864,"2023-12-08T15:14:37","31,69","264,94"],
    [21865,"2023-12-08T15:14:42","28,48","264,94"],
    [21866,"2023-12-08T15:14:47","30,24","264,94"],
    [21867,"2023-12-08T15:14:52","28,29","264,94"],
    [21868,"2023-12-08T15:14:57","30,32","264,94"],
    [21869,"2023-12-08T15:15:22","30,56","264,94"],
    [21870,"2023-12-08T15:15:27","27,46","262,19"],
    [21871,"2023-12-08T15:17:18","28,22","258,93"],
    [21872,"2023-12-08T15:17:23","31,96","258,93"],
    [21873,"2023-12-08T15:17:28","33,91","257,86"],
    [21874,"2023-12-08T15:17:33","28","254,35"],
    [21875,"2023-12-08T15:17:44","27,77","254,35"],
    [21876,"2023-12-08T15:17:49","30,28","254,35"],
    [21877,"2023-12-08T15:17:54","28,6","254,35"],
    [21878,"2023-12-08T15:18:39","25,73","254,35"],
    [21879,"2023-12-08T15:18:44","30,63","254,35"],
    [21880,"2023-12-08T15:18:49","27,45","254,35"],
    [21881,"2023-12-08T15:18:54","28,57","254,35"],
    [21882,"2023-12-08T15:18:59","30,79","254,35"],
    [21883,"2023-12-08T15:19:04","29,71","254,35"],
    [21884,"2023-12-08T15:19:40","28,68","263,7"],
    [21885,"2023-12-08T15:19:45","31,61","263,7"],
    [21886,"2023-12-08T15:19:50","27,29","263,7"],
    [21887,"2023-12-08T15:20:26","26,26","263,7"],
    [21888,"2023-12-08T15:20:31","31,61","263,7"],
    [21889,"2023-12-08T15:20:56","31,83","263,7"],
    [21890,"2023-12-08T15:21:01","28,96","263,7"],
    [21891,"2023-12-08T15:21:06","31,76","263,7"],
    [21892,"2023-12-08T15:21:26","30,75","263,7"],
    [21893,"2023-12-08T15:21:31","29,02","263,7"],
    [21894,"2023-12-08T15:22:03","27,97","266,41"],
    [21895,"2023-12-08T15:22:08","31,68","266,41"],
    [21896,"2023-12-08T15:22:13","31,73","266,41"],
    [21897,"2023-12-08T15:22:18","29,89","266,41"],
    [21898,"2023-12-08T15:23:09","24,25","266,41"],
    [21899,"2023-12-08T15:23:14","30,63","266,41"],
    [21900,"2023-12-08T15:23:19","31,77","266,41"],
    [21901,"2023-12-08T15:23:24","28,46","266,41"],
    [21902,"2023-12-08T15:23:29","30,08","266,41"],
    [21903,"2023-12-08T15:23:34","28,2","256,53"],
    [21904,"2023-12-08T15:23:39","34,01","255,84"],
    [21905,"2023-12-08T15:23:49","31,03","255,84"],
    [21906,"2023-12-08T15:23:54","29,95","255,84"],
    [21907,"2023-12-08T15:23:59","28,12","255,84"],
    [21908,"2023-12-08T15:24:04","31,88","255,84"],
    [21909,"2023-12-08T15:24:10","30,72","255,84"],
    [21910,"2023-12-08T15:24:14","27,47","255,84"],
    [21911,"2023-12-08T15:24:25","26,79","255,84"],
    [21912,"2023-12-08T15:24:30","30,48","255,84"],
    [21913,"2023-12-08T15:24:35","26,75","255,84"],
    [21914,"2023-12-08T15:25:31","26,35","255,84"],
    [21915,"2023-12-08T15:25:36","30,77","260,3"],
    [21916,"2023-12-08T15:25:41","30,53","262,36"],
    [21917,"2023-12-08T15:25:46","27,34","262,36"],
    [21918,"2023-12-08T15:26:31","26,21","262,36"],
    [21919,"2023-12-08T15:26:36","30,86","262,36"],
    [21920,"2023-12-08T15:26:41","30,03","262,36"],
    [21921,"2023-12-08T15:26:47","27,23","262,36"],
    [21922,"2023-12-08T15:28:02","28,75","252,81"],
    [21923,"2023-12-08T15:28:07","30,05","252,81"],
    [21924,"2023-12-08T15:28:17","32,29","252,81"],
    [21925,"2023-12-08T15:28:23","29,94","252,81"],
    [21926,"2023-12-08T15:30:16","26,99","259,77"],
    [21927,"2023-12-08T15:30:21","30,22","259,77"],
    [21928,"2023-12-08T15:30:27","31,54","259,77"],
    [21929,"2023-12-08T15:30:31","29,49","259,77"],
    [21930,"2023-12-08T15:32:12","27,93","262,26"],
    [21931,"2023-12-08T15:32:17","33,03","262,26"],
    [21932,"2023-12-08T15:32:22","31,85","262,26"],
    [21933,"2023-12-08T15:32:27","28,63","262,26"],
    [21934,"2023-12-08T15:32:42","29,51","262,26"],
    [21935,"2023-12-08T15:32:47","30,98","262,26"],
    [21936,"2023-12-08T15:32:52","28,9","262,26"],
    [21937,"2023-12-08T15:32:57","32,25","262,26"],
    [21938,"2023-12-08T15:33:02","30,2","262,26"],
    [21939,"2023-12-08T15:33:08","29,09","262,26"],
    [21940,"2023-12-08T15:35:05","28,6","259,62"],
    [21941,"2023-12-08T15:35:10","26,11","259,62"],
    [21942,"2023-12-08T15:35:15","25,96","259,62"],
    [21943,"2023-12-08T15:35:20","30,34","259,62"],
    [21944,"2023-12-08T15:35:25","24,88","259,62"],
    [21945,"2023-12-08T15:35:50","26,37","253,52"],
    [21946,"2023-12-08T15:35:55","31,26","253,52"],
    [21947,"2023-12-08T15:36:00","25,72","253,52"],
    [21948,"2023-12-08T15:36:26","25,67","253,52"],
    [21949,"2023-12-08T15:36:31","31,76","253,52"],
    [21950,"2023-12-08T15:36:36","29,62","253,52"],
    [21951,"2023-12-08T15:36:46","29,81","253,52"],
    [21952,"2023-12-08T15:36:51","32,22","253,52"],
    [21953,"2023-12-08T15:37:01","31,29","253,52"],
    [21954,"2023-12-08T15:37:06","29,48","253,52"],
    [21955,"2023-12-08T15:37:11","30,42","253,52"],
    [21956,"2023-12-08T15:37:16","29,67","253,52"],
    [21957,"2023-12-08T15:37:21","26,75","253,52"],
    [21958,"2023-12-08T15:37:26","30,17","253,52"],
    [21959,"2023-12-08T15:37:31","29,68","253,52"],
    [21960,"2023-12-08T15:37:36","31,4","253,52"],
    [21961,"2023-12-08T15:37:41","27,81","253,52"],
    [21962,"2023-12-08T15:37:46","26,65","267,84"],
    [21963,"2023-12-08T15:37:51","32,19","261,93"],
    [21964,"2023-12-08T15:37:56","28,03","261,93"],
    [21965,"2023-12-08T15:38:01","30,29","261,93"],
    [21966,"2023-12-08T15:38:06","24,9","261,93"],
    [21967,"2023-12-08T15:38:11","30,96","261,93"],
    [21968,"2023-12-08T15:38:16","28,22","261,93"],
    [21969,"2023-12-08T15:38:26","25,19","261,93"],
    [21970,"2023-12-08T15:38:31","30,55","261,93"],
    [21971,"2023-12-08T15:38:37","28,19","261,93"],
    [21972,"2023-12-08T15:39:27","28,79","261,93"],
    [21973,"2023-12-08T15:39:32","31,06","261,93"],
    [21974,"2023-12-08T15:39:37","28,14","261,93"],
    [21975,"2023-12-08T15:39:52","28,16","264,93"],
    [21976,"2023-12-08T15:39:57","30,22","264,93"],
    [21977,"2023-12-08T15:40:02","32,38","264,93"],
    [21978,"2023-12-08T15:40:07","29,91","264,93"],
    [21979,"2023-12-08T15:40:17","26","264,93"],
    [21980,"2023-12-08T15:40:22","33,76","264,93"],
    [21981,"2023-12-08T15:40:48","30,69","264,93"],
    [21982,"2023-12-08T15:40:53","27,25","264,93"],
    [21983,"2023-12-08T15:40:58","31,49","264,93"],
    [21984,"2023-12-08T15:41:08","35,08","264,93"],
    [21985,"2023-12-08T15:41:13","29,46","264,93"],
    [21986,"2023-12-08T15:41:18","35,11","264,93"],
    [21987,"2023-12-08T15:41:33","32,59","264,93"],
    [21988,"2023-12-08T15:41:38","29,2","264,93"],
    [21989,"2023-12-08T15:41:43","32,05","264,93"],
    [21990,"2023-12-08T15:41:58","31,72","253,75"],
    [21991,"2023-12-08T15:42:04","28,53","253,75"],
    [21992,"2023-12-08T15:42:09","29,16","253,75"],
    [21993,"2023-12-08T15:42:14","30,78","253,75"],
    [21994,"2023-12-08T15:42:29","33,02","253,75"],
    [21995,"2023-12-08T15:42:35","29,84","253,75"],
    [21996,"2023-12-08T15:42:39","31,29","253,75"],
    [21997,"2023-12-08T15:42:44","29,9","253,75"],
    [21998,"2023-12-08T15:42:49","31,22","253,75"],
    [21999,"2023-12-08T15:42:54","29,47","253,75"],
    [22000,"2023-12-08T15:42:59","31,82","253,75"],
    [22001,"2023-12-08T15:43:09","30,09","253,75"],
    [22002,"2023-12-08T15:43:14","29,31","253,75"],
    [22003,"2023-12-08T15:43:24","25,05","253,75"],
    [22004,"2023-12-08T15:43:29","32,45","253,75"],
    [22005,"2023-12-08T15:43:44","31,08","253,75"],
    [22006,"2023-12-08T15:43:49","28,21","258,86"],
    [22007,"2023-12-08T15:43:54","29,2","259,82"],
    [22008,"2023-12-08T15:43:59","34,7","259,82"],
    [22009,"2023-12-08T15:44:15","31,11","259,82"],
    [22010,"2023-12-08T15:44:20","29,7","259,82"],
    [22011,"2023-12-08T15:44:25","31,83","259,82"],
    [22012,"2023-12-08T15:44:30","30,65","259,82"],
    [22013,"2023-12-08T15:44:35","28,72","259,82"],
    [22014,"2023-12-08T15:44:45","27,18","259,82"],
    [22015,"2023-12-08T15:44:50","30,08","259,82"],
    [22016,"2023-12-08T15:44:55","26,16","259,82"],
    [22017,"2023-12-08T15:45:30","29,12","259,82"],
    [22018,"2023-12-08T15:45:35","31,7","259,82"],
    [22019,"2023-12-08T15:45:40","31,67","259,82"],
    [22020,"2023-12-08T15:45:45","29,11","259,82"],
    [22021,"2023-12-08T15:46:00","26,39","266,56"],
    [22022,"2023-12-08T15:46:05","31,28","266,56"],
    [22023,"2023-12-08T15:46:15","32,37","266,56"],
    [22024,"2023-12-08T15:46:20","29,56","266,56"],
    [22025,"2023-12-08T15:46:25","31,1","266,56"],
    [22026,"2023-12-08T15:47:00","30,67","266,56"],
    [22027,"2023-12-08T15:47:06","27,65","266,56"],
    [22028,"2023-12-08T15:47:31","29,24","266,56"],
    [22029,"2023-12-08T15:47:36","30,32","266,56"],
    [22030,"2023-12-08T15:47:41","22,72","266,56"],
    [22031,"2023-12-08T15:48:06","25,92","263,28"],
    [22032,"2023-12-08T15:48:11","30,13","263,28"],
    [22033,"2023-12-08T15:48:16","26,86","263,28"],
    [22034,"2023-12-08T15:48:22","33,79","263,28"],
    [22035,"2023-12-08T15:48:27","30,95","263,28"],
    [22036,"2023-12-08T15:48:32","29,22","263,28"],
    [22037,"2023-12-08T15:49:47","28,51","263,28"],
    [22038,"2023-12-08T15:49:52","32,01","269,65"],
    [22039,"2023-12-08T15:50:12","31,11","274,55"],
    [22040,"2023-12-08T15:50:17","29,69","274,55"],
    [22041,"2023-12-08T15:50:32","29,01","274,55"],
    [22042,"2023-12-08T15:50:37","30,97","274,55"],
    [22043,"2023-12-08T15:50:42","28,15","274,55"],
    [22044,"2023-12-08T15:50:57","25,15","274,55"],
    [22045,"2023-12-08T15:51:03","30,58","274,55"],
    [22046,"2023-12-08T15:52:03","31,1","261,99"],
    [22047,"2023-12-08T15:52:08","29,84","261,99"],
    [22048,"2023-12-08T15:52:13","30,26","261,99"],
    [22049,"2023-12-08T15:52:23","31,69","261,99"],
    [22050,"2023-12-08T15:52:28","26,3","261,99"],
    [22051,"2023-12-08T15:54:24","24,07","264,61"],
    [22052,"2023-12-08T15:54:29","23,84","264,61"],
    [22053,"2023-12-08T15:56:00","24,25","260,13"],
    [22054,"2023-12-08T15:56:05","31,75","268,14"],
    [22055,"2023-12-08T15:56:35","31,98","268,14"],
    [22056,"2023-12-08T15:56:40","28,58","268,14"],
    [22057,"2023-12-08T15:56:50","27,98","268,14"],
    [22058,"2023-12-08T15:56:55","31,89","268,14"],
    [22059,"2023-12-08T15:57:00","30,5","268,14"],
    [22060,"2023-12-08T15:57:05","29,86","268,14"],
    [22061,"2023-12-08T15:57:10","28,05","268,14"],
    [22062,"2023-12-08T15:57:15","32,37","268,14"],
    [22063,"2023-12-08T15:57:20","28,03","268,14"],
    [22064,"2023-12-08T15:58:06","22,15","266,26"],
    [22065,"2023-12-08T15:58:10","30,07","266,26"],
    [22066,"2023-12-08T15:58:15","28,69","266,26"],
    [22067,"2023-12-08T15:58:55","28,68","266,26"],
    [22068,"2023-12-08T15:59:00","30,16","266,26"],
    [22069,"2023-12-08T15:59:05","25,47","266,26"],
    [22070,"2023-12-08T15:59:21","28,06","266,26"],
    [22071,"2023-12-08T15:59:26","34,9","266,26"],
    [22072,"2023-12-08T15:59:31","31,54","266,26"],
    [22073,"2023-12-08T15:59:36","28,16","266,26"],
    [22074,"2023-12-08T15:59:46","28,39","266,26"],
    [22075,"2023-12-08T15:59:51","33,39","266,26"],
    [22076,"2023-12-08T16:00:06","32,99","263,71"],
    [22077,"2023-12-08T16:00:11","28,37","263,71"],
    [22078,"2023-12-08T16:00:16","28,89","263,71"],
    [22079,"2023-12-08T16:00:21","30,6","263,71"],
    [22080,"2023-12-08T16:00:26","29,95","263,71"],
    [22081,"2023-12-08T16:00:31","31,95","263,71"],
    [22082,"2023-12-08T16:00:41","30,66","263,71"],
    [22083,"2023-12-08T16:00:46","29,64","263,71"],
    [22084,"2023-12-08T16:00:51","30,73","263,71"],
    [22085,"2023-12-08T16:00:56","27,18","263,71"],
    [22086,"2023-12-08T16:01:01","27,07","263,71"],
    [22087,"2023-12-08T16:01:06","32,11","263,71"],
    [22088,"2023-12-08T16:01:11","29,39","263,71"],
    [22089,"2023-12-08T16:01:17","30,32","263,71"],
    [22090,"2023-12-08T16:01:22","28,84","263,71"],
    [22091,"2023-12-08T16:01:27","28,96","263,71"],
    [22092,"2023-12-08T16:01:32","31,8","263,71"],
    [22093,"2023-12-08T16:01:37","29,39","263,71"],
    [22094,"2023-12-08T16:01:42","31,54","263,71"],
    [22095,"2023-12-08T16:01:47","27,24","263,71"],
    [22096,"2023-12-08T16:01:52","31,03","263,71"],
    [22097,"2023-12-08T16:01:57","30,01","263,71"],
    [22098,"2023-12-08T16:02:02","28,94","272,97"],
    [22099,"2023-12-08T16:02:07","25,62","272,28"],
    [22100,"2023-12-08T16:02:12","31,45","272,28"],
    [22101,"2023-12-08T16:02:17","29,54","272,28"],
    [22102,"2023-12-08T16:02:32","26,4","272,28"],
    [22103,"2023-12-08T16:02:37","32,18","272,28"],
    [22104,"2023-12-08T16:02:47","30,55","272,28"],
    [22105,"2023-12-08T16:02:52","29,52","272,28"],
    [22106,"2023-12-08T16:03:27","28,14","272,28"],
    [22107,"2023-12-08T16:03:32","30,95","272,28"],
    [22108,"2023-12-08T16:03:37","28,34","272,28"],
    [22109,"2023-12-08T16:03:42","28,81","272,28"],
    [22110,"2023-12-08T16:03:47","30,67","272,28"],
    [22111,"2023-12-08T16:03:52","29,23","272,28"],
    [22112,"2023-12-08T16:04:03","29,35","270,96"],
    [22113,"2023-12-08T16:04:08","31,12","276,95"],
    [22114,"2023-12-08T16:04:13","28,5","276,95"],
    [22115,"2023-12-08T16:05:48","26,48","276,95"],
    [22116,"2023-12-08T16:05:53","30,38","276,95"],
    [22117,"2023-12-08T16:06:08","30,06","272,14"],
    [22118,"2023-12-08T16:06:13","28,9","272,14"],
    [22119,"2023-12-08T16:06:18","32,12","272,14"],
    [22120,"2023-12-08T16:06:23","29,86","272,14"],
    [22121,"2023-12-08T16:06:28","31,01","272,14"],
    [22122,"2023-12-08T16:06:33","28,12","272,14"],
    [22123,"2023-12-08T16:07:46","28,91","272,14"],
    [22124,"2023-12-08T16:07:51","32,07","272,14"],
    [22125,"2023-12-08T16:07:56","30,53","272,14"],
    [22126,"2023-12-08T16:08:02","29,36","272,14"],
    [22127,"2023-12-08T16:08:07","28,76","273"],
    [22128,"2023-12-08T16:08:12","31,73","273,41"],
    [22129,"2023-12-08T16:08:18","29,78","273,41"],
    [22130,"2023-12-08T16:08:23","30,24","273,41"],
    [22131,"2023-12-08T16:08:28","29,21","273,41"],
    [22132,"2023-12-08T16:08:33","30,66","273,41"],
    [22133,"2023-12-08T16:08:49","32,4","273,41"],
    [22134,"2023-12-08T16:08:54","29,73","273,41"],
    [22135,"2023-12-08T16:08:59","25,17","273,41"],
    [22136,"2023-12-08T16:09:04","31,06","273,41"],
    [22137,"2023-12-08T16:09:09","27,37","273,41"],
    [22138,"2023-12-08T16:09:14","25,9","273,41"],
    [22139,"2023-12-08T16:09:20","30,82","273,41"],
    [22140,"2023-12-08T16:09:30","29,53","273,41"],
    [22141,"2023-12-08T16:09:35","31,3","273,41"],
    [22142,"2023-12-08T16:09:40","30,02","273,41"],
    [22143,"2023-12-08T16:09:45","27,6","273,41"],
    [22144,"2023-12-08T16:09:51","30,65","273,41"],
    [22145,"2023-12-08T16:09:56","27,49","273,41"],
    [22146,"2023-12-08T16:10:01","30,08","273,41"],
    [22147,"2023-12-08T16:10:06","30,16","273,41"],
    [22148,"2023-12-08T16:10:11","28,59","272,84"],
    [22149,"2023-12-08T16:10:16","32,78","264,38"],
    [22150,"2023-12-08T16:10:26","32,89","264,38"],
    [22151,"2023-12-08T16:10:31","27,7","264,38"],
    [22152,"2023-12-08T16:10:36","30,08","264,38"],
    [22153,"2023-12-08T16:10:41","27,86","264,38"],
    [22154,"2023-12-08T16:12:40","25,33","267,11"],
    [22155,"2023-12-08T16:12:45","26,66","267,11"],
    [22156,"2023-12-08T16:13:20","26,04","267,11"],
    [22157,"2023-12-08T16:13:25","31","267,11"],
    [22158,"2023-12-08T16:13:30","32,09","267,11"],
    [22159,"2023-12-08T16:13:35","28,63","267,11"],
    [22160,"2023-12-08T16:13:40","28,69","267,11"],
    [22161,"2023-12-08T16:13:45","30,46","267,11"],
    [22162,"2023-12-08T16:13:50","28,69","267,11"],
    [22163,"2023-12-08T16:15:11","29,69","264,4"],
    [22164,"2023-12-08T16:15:16","32,61","264,4"],
    [22165,"2023-12-08T16:15:26","32,22","264,4"],
    [22166,"2023-12-08T16:15:31","27,01","264,4"],
    [22167,"2023-12-08T16:15:36","31,38","264,4"],
    [22168,"2023-12-08T16:15:41","30,68","264,4"],
    [22169,"2023-12-08T16:15:46","26,17","264,4"],
    [22170,"2023-12-08T16:17:33","25,95","258,47"],
    [22171,"2023-12-08T16:17:38","31,85","258,47"],
    [22172,"2023-12-08T16:17:44","25,23","258,47"],
    [22173,"2023-12-08T16:17:49","32,3","258,47"],
    [22174,"2023-12-08T16:18:09","30,91","258,47"],
    [22175,"2023-12-08T16:18:14","27,37","258,47"],
    [22176,"2023-12-08T16:18:54","26,74","268,25"],
    [22177,"2023-12-08T16:18:59","32,77","268,25"],
    [22178,"2023-12-08T16:19:04","29,99","268,25"],
    [22179,"2023-12-08T16:19:09","30,15","268,25"],
    [22180,"2023-12-08T16:19:14","30,23","268,25"],
    [22181,"2023-12-08T16:19:20","29,84","268,25"],
    [22182,"2023-12-08T16:19:51","28,62","268,25"],
    [22183,"2023-12-08T16:19:56","30,52","268,25"],
    [22184,"2023-12-08T16:20:01","25,85","268,25"],
    [22185,"2023-12-08T16:20:31","29,44","270,66"],
    [22186,"2023-12-08T16:20:36","30,63","270,66"],
    [22187,"2023-12-08T16:20:41","27,82","270,66"],
    [22188,"2023-12-08T16:20:46","30,8","270,66"],
    [22189,"2023-12-08T16:20:51","27,11","270,66"],
    [22190,"2023-12-08T16:21:42","28,29","270,66"],
    [22191,"2023-12-08T16:21:47","31,3","270,66"],
    [22192,"2023-12-08T16:21:52","27,18","270,66"],
    [22193,"2023-12-08T16:21:57","30,02","270,66"],
    [22194,"2023-12-08T16:22:07","30,08","270,66"],
    [22195,"2023-12-08T16:22:12","26,03","270,66"],
    [22196,"2023-12-08T16:23:02","28,58","265,34"],
    [22197,"2023-12-08T16:23:07","31,85","265,34"],
    [22198,"2023-12-08T16:23:12","29,24","265,34"],
    [22199,"2023-12-08T16:23:43","28,07","265,34"],
    [22200,"2023-12-08T16:23:48","30,64","265,34"],
    [22201,"2023-12-08T16:23:53","29,26","265,34"],
    [22202,"2023-12-08T16:24:08","27,85","265,34"],
    [22203,"2023-12-08T16:24:13","33,34","265,34"],
    [22204,"2023-12-08T16:24:18","29,04","265,34"],
    [22205,"2023-12-08T16:24:23","35,02","273,37"],
    [22206,"2023-12-08T16:24:33","32,52","275,29"],
    [22207,"2023-12-08T16:24:38","29,29","275,29"],
    [22208,"2023-12-08T16:24:43","32,6","275,29"],
    [22209,"2023-12-08T16:24:48","31,09","275,29"],
    [22210,"2023-12-08T16:24:53","28,04","275,29"],
    [22211,"2023-12-08T16:24:58","26,87","275,29"],
    [22212,"2023-12-08T16:25:03","30,27","275,29"],
    [22213,"2023-12-08T16:25:13","30,54","275,29"],
    [22214,"2023-12-08T16:25:18","29,02","275,29"],
    [22215,"2023-12-08T16:25:43","25,29","275,29"],
    [22216,"2023-12-08T16:25:48","30,46","275,29"],
    [22217,"2023-12-08T16:26:19","30,01","275,29"],
    [22218,"2023-12-08T16:26:24","29,64","271,61"],
    [22219,"2023-12-08T16:27:37","27,37","267,62"],
    [22220,"2023-12-08T16:27:43","30,28","267,62"],
    [22221,"2023-12-08T16:27:48","28,12","267,62"],
    [22222,"2023-12-08T16:28:08","26,05","267,62"],
    [22223,"2023-12-08T16:28:14","30,27","267,62"],
    [22224,"2023-12-08T16:28:18","27,76","267,62"],
    [22225,"2023-12-08T16:28:43","27,04","279,18"],
    [22226,"2023-12-08T16:28:48","30,09","279,18"],
    [22227,"2023-12-08T16:29:33","30,71","279,18"],
    [22228,"2023-12-08T16:29:38","28,51","279,18"],
    [22229,"2023-12-08T16:30:59","28,8","268,07"],
    [22230,"2023-12-08T16:31:04","30,05","268,07"],
    [22231,"2023-12-08T16:31:10","28,75","268,07"],
    [22232,"2023-12-08T16:32:10","22,84","268,07"],
    [22233,"2023-12-08T16:32:15","30,77","268,07"],
    [22234,"2023-12-08T16:32:20","28,93","268,07"],
    [22235,"2023-12-08T16:32:25","27,29","268,07"],
    [22236,"2023-12-08T16:32:30","30,58","270,67"],
    [22237,"2023-12-08T16:32:55","31,77","276,67"],
    [22238,"2023-12-08T16:33:00","26,32","276,67"],
    [22239,"2023-12-08T16:33:45","29,31","276,67"],
    [22240,"2023-12-08T16:33:50","30,45","276,67"],
    [22241,"2023-12-08T16:33:55","28,94","276,67"],
    [22242,"2023-12-08T16:34:20","29,25","276,67"],
    [22243,"2023-12-08T16:34:25","30,52","276,67"],
    [22244,"2023-12-08T16:34:30","27,53","276,61"],
    [22245,"2023-12-08T16:34:55","29,02","274,29"],
    [22246,"2023-12-08T16:35:00","31,52","274,29"],
    [22247,"2023-12-08T16:35:06","26,13","274,29"],
    [22248,"2023-12-08T16:35:11","31,8","274,29"],
    [22249,"2023-12-08T16:35:16","27","274,29"],
    [22250,"2023-12-08T16:35:21","31,64","274,29"],
    [22251,"2023-12-08T16:35:31","30,5","274,29"],
    [22252,"2023-12-08T16:35:36","26,05","274,29"],
    [22253,"2023-12-08T16:35:46","28,33","274,29"],
    [22254,"2023-12-08T16:35:51","34,72","274,29"],
    [22255,"2023-12-08T16:35:56","29,75","274,29"],
    [22256,"2023-12-08T16:36:01","31,69","274,29"],
    [22257,"2023-12-08T16:36:11","31,96","274,29"],
    [22258,"2023-12-08T16:36:16","29,85","274,29"],
    [22259,"2023-12-08T16:36:21","30,47","274,29"],
    [22260,"2023-12-08T16:36:31","30,08","274,29"],
    [22261,"2023-12-08T16:36:37","27,67","255,2"],
    [22262,"2023-12-08T16:36:42","31,23","255,2"],
    [22263,"2023-12-08T16:36:47","28,33","255,2"],
    [22264,"2023-12-08T16:36:57","26,01","255,2"],
    [22265,"2023-12-08T16:37:02","30,79","255,2"],
    [22266,"2023-12-08T16:37:07","26,79","255,2"],
    [22267,"2023-12-08T16:37:12","28,97","255,2"],
    [22268,"2023-12-08T16:37:17","33,75","255,2"],
    [22269,"2023-12-08T16:37:43","30,67","255,2"],
    [22270,"2023-12-08T16:37:47","28,79","255,2"],
    [22271,"2023-12-08T16:37:57","27,22","255,2"],
    [22272,"2023-12-08T16:38:02","31,08","255,2"],
    [22273,"2023-12-08T16:38:07","29,82","255,2"],
    [22274,"2023-12-08T16:38:12","31,59","255,2"],
    [22275,"2023-12-08T16:38:17","29,94","255,2"],
    [22276,"2023-12-08T16:38:22","31,44","255,2"],
    [22277,"2023-12-08T16:38:27","29,33","255,2"],
    [22278,"2023-12-08T16:38:32","29,05","265,22"],
    [22279,"2023-12-08T16:38:37","30,18","264,82"],
    [22280,"2023-12-08T16:38:42","29,99","264,82"],
    [22281,"2023-12-08T16:38:47","29,9","264,82"],
    [22282,"2023-12-08T16:38:52","30,62","264,82"],
    [22283,"2023-12-08T16:39:12","31,94","264,82"],
    [22284,"2023-12-08T16:39:17","28,96","264,82"],
    [22285,"2023-12-08T16:39:22","31,44","264,82"],
    [22286,"2023-12-08T16:39:37","30,85","264,82"],
    [22287,"2023-12-08T16:39:42","28,91","264,82"],
    [22288,"2023-12-08T16:39:49","31,57","264,82"],
    [22289,"2023-12-08T16:39:52","31,77","264,82"],
    [22290,"2023-12-08T16:39:57","29,38","264,82"],
    [22291,"2023-12-08T16:40:02","29,84","264,82"],
    [22292,"2023-12-08T16:40:07","32,33","264,82"],
    [22293,"2023-12-08T16:40:13","30,26","264,82"],
    [22294,"2023-12-08T16:40:17","27,56","264,82"],
    [22295,"2023-12-08T16:41:59","29,38","265,85"],
    [22296,"2023-12-08T16:42:04","30,47","265,85"],
    [22297,"2023-12-08T16:42:09","29,07","265,85"],
    [22298,"2023-12-08T16:42:39","29,29","270,95"],
    [22299,"2023-12-08T16:42:44","31,24","270,95"],
    [22300,"2023-12-08T16:42:49","29,53","270,95"],
    [22301,"2023-12-08T16:42:54","32,96","270,95"],
    [22302,"2023-12-08T16:42:59","28,68","270,95"],
    [22303,"2023-12-08T16:43:04","29,73","270,95"],
    [22304,"2023-12-08T16:43:09","32,78","270,95"],
    [22305,"2023-12-08T16:43:14","28,32","270,95"],
    [22306,"2023-12-08T16:43:19","30,84","270,95"],
    [22307,"2023-12-08T16:43:24","32,29","270,95"],
    [22308,"2023-12-08T16:43:30","28,59","270,95"],
    [22309,"2023-12-08T16:43:50","29,41","270,95"],
    [22310,"2023-12-08T16:43:55","33,44","270,95"],
    [22311,"2023-12-08T16:44:05","31,43","270,95"],
    [22312,"2023-12-08T16:44:10","29,23","270,95"],
    [22313,"2023-12-08T16:44:15","28,93","270,95"],
    [22314,"2023-12-08T16:44:20","32,24","270,95"],
    [22315,"2023-12-08T16:44:25","29,58","270,95"],
    [22316,"2023-12-08T16:44:30","30,74","270,95"],
    [22317,"2023-12-08T16:44:35","31,62","267,83"],
    [22318,"2023-12-08T16:44:40","29,44","267,85"],
    [22319,"2023-12-08T16:44:45","29,03","267,85"],
    [22320,"2023-12-08T16:44:50","30,59","267,85"],
    [22321,"2023-12-08T16:44:55","30,13","267,85"],
    [22322,"2023-12-08T16:45:00","29,27","267,85"],
    [22323,"2023-12-08T16:45:25","29,29","267,85"],
    [22324,"2023-12-08T16:45:30","30,21","267,85"],
    [22325,"2023-12-08T16:45:36","27,68","267,85"],
    [22326,"2023-12-08T16:45:57","29,66","267,85"],
    [22327,"2023-12-08T16:46:02","34,45","267,85"],
    [22328,"2023-12-08T16:46:08","29,28","267,85"],
    [22329,"2023-12-08T16:47:03","28,77","256,83"],
    [22330,"2023-12-08T16:47:08","30,09","256,83"],
    [22331,"2023-12-08T16:47:13","28,87","256,83"],
    [22332,"2023-12-08T16:47:18","31,11","256,83"],
    [22333,"2023-12-08T16:47:23","26,94","256,83"],
    [22334,"2023-12-08T16:48:14","25,66","256,83"],
    [22335,"2023-12-08T16:48:19","31,48","256,83"],
    [22336,"2023-12-08T16:48:24","28,81","256,83"],
    [22337,"2023-12-08T16:49:24","29,53","263,7"],
    [22338,"2023-12-08T16:49:29","31,92","263,7"],
    [22339,"2023-12-08T16:49:59","32,09","263,7"],
    [22340,"2023-12-08T16:50:04","28,87","263,7"],
    [22341,"2023-12-08T16:50:09","30,47","263,7"],
    [22342,"2023-12-08T16:50:14","24,49","263,7"],
    [22343,"2023-12-08T16:50:50","24,03","269,99"],
    [22344,"2023-12-08T16:50:54","30,05","269,99"],
    [22345,"2023-12-08T16:50:59","29,61","269,99"],
    [22346,"2023-12-08T16:51:04","29,58","269,99"],
    [22347,"2023-12-08T16:51:09","30,32","269,99"],
    [22348,"2023-12-08T16:51:14","30,42","269,99"],
    [22349,"2023-12-08T16:51:19","27,88","269,99"],
    [22350,"2023-12-08T16:52:14","26,52","269,99"],
    [22351,"2023-12-08T16:52:19","30,16","269,99"],
    [22352,"2023-12-08T16:52:24","29,61","269,99"],
    [22353,"2023-12-08T16:54:07","29,12","267,66"],
    [22354,"2023-12-08T16:54:12","33,47","267,66"],
    [22355,"2023-12-08T16:54:58","31,73","264,78"],
    [22356,"2023-12-08T16:55:03","29,46","264,78"],
    [22357,"2023-12-08T16:55:23","28,65","264,78"],
    [22358,"2023-12-08T16:55:28","30,13","264,78"],
    [22359,"2023-12-08T16:55:33","28,06","264,78"],
    [22360,"2023-12-08T16:56:48","26,11","258,3"],
    [22361,"2023-12-08T16:56:53","30,57","258,3"],
    [22362,"2023-12-08T16:57:03","31,92","258,3"],
    [22363,"2023-12-08T16:57:08","28,17","258,3"],
    [22364,"2023-12-08T16:57:14","30,38","258,3"],
    [22365,"2023-12-08T16:57:19","27,75","258,3"],
    [22366,"2023-12-08T16:57:24","28,57","258,3"],
    [22367,"2023-12-08T16:57:29","30,09","258,3"],
    [22368,"2023-12-08T16:57:34","30,13","258,3"],
    [22369,"2023-12-08T16:57:39","24,54","258,3"],
    [22370,"2023-12-08T16:58:14","29,4","258,3"],
    [22371,"2023-12-08T16:58:24","31,64","258,3"],
    [22372,"2023-12-08T16:58:26","31,22","258,3"],
    [22373,"2023-12-08T16:58:31","27,16","258,3"],
    [22374,"2023-12-08T16:58:46","29,86","267,83"],
    [22375,"2023-12-08T16:58:51","30,56","266,65"],
    [22376,"2023-12-08T16:58:56","29,11","266,65"],
    [22377,"2023-12-08T16:59:01","28,9","266,65"],
    [22378,"2023-12-08T16:59:06","31,04","266,65"],
    [22379,"2023-12-08T16:59:11","31,76","266,65"],
    [22380,"2023-12-08T16:59:16","30","266,65"],
    [22381,"2023-12-08T16:59:21","27,29","266,65"],
    [22382,"2023-12-08T16:59:26","32,7","266,65"],
    [22383,"2023-12-08T16:59:36","30,74","266,65"],
    [22384,"2023-12-08T16:59:41","27,27","266,65"],
    [22385,"2023-12-08T16:59:46","31,27","266,65"],
    [22386,"2023-12-08T16:59:51","29,15","266,65"],
    [22387,"2023-12-08T17:00:01","28,54","266,65"],
    [22388,"2023-12-08T17:00:06","30,06","266,65"],
    [22389,"2023-12-08T17:00:11","28,15","266,65"],
    [22390,"2023-12-08T17:01:16","29,28","264,62"],
    [22391,"2023-12-08T17:01:21","31,83","264,62"],
    [22392,"2023-12-08T17:01:26","28,32","264,62"],
    [22393,"2023-12-08T17:01:32","30,61","264,62"],
    [22394,"2023-12-08T17:01:37","29,2","264,62"],
    [22395,"2023-12-08T17:02:28","29,94","264,62"],
    [22396,"2023-12-08T17:02:35","30,15","264,62"],
    [22397,"2023-12-08T17:02:40","27,28","264,62"],
    [22398,"2023-12-08T17:02:55","28,39","269,73"],
    [22399,"2023-12-08T17:03:00","30,39","269,73"],
    [22400,"2023-12-08T17:03:05","29,79","269,73"],
    [22401,"2023-12-08T17:05:01","24,82","258,29"],
    [22402,"2023-12-08T17:05:06","21,54","258,29"],
    [22403,"2023-12-08T17:05:36","29,81","258,29"],
    [22404,"2023-12-08T17:05:41","30,02","258,29"],
    [22405,"2023-12-08T17:05:46","29","258,29"],
    [22406,"2023-12-08T17:05:51","30,69","258,29"],
    [22407,"2023-12-08T17:05:56","26,8","258,29"],
    [22408,"2023-12-08T17:06:06","29,16","258,29"],
    [22409,"2023-12-08T17:06:11","31","258,29"],
    [22410,"2023-12-08T17:06:16","28,58","258,29"],
    [22411,"2023-12-08T17:06:21","31,09","258,29"],
    [22412,"2023-12-08T17:06:26","31,13","258,29"],
    [22413,"2023-12-08T17:06:31","29,14","258,29"],
    [22414,"2023-12-08T17:07:21","28,46","265,09"],
    [22415,"2023-12-08T17:07:26","30,1","265,09"],
    [22416,"2023-12-08T17:07:31","29,04","265,09"],
    [22417,"2023-12-08T17:07:51","29,13","265,09"],
    [22418,"2023-12-08T17:07:56","30,24","265,09"],
    [22419,"2023-12-08T17:08:01","29,26","265,09"],
    [22420,"2023-12-08T17:08:06","27,93","265,09"],
    [22421,"2023-12-08T17:08:11","31,8","265,09"],
    [22422,"2023-12-08T17:08:16","29,31","265,09"],
    [22423,"2023-12-08T17:10:14","26,82","262,39"],
    [22424,"2023-12-08T17:10:19","25,41","262,39"],
    [22425,"2023-12-08T17:10:44","28,35","262,39"],
    [22426,"2023-12-08T17:10:49","30,31","262,39"],
    [22427,"2023-12-08T17:10:54","26,33","267,07"],
    [22428,"2023-12-08T17:12:20","26,67","270,73"],
    [22429,"2023-12-08T17:12:25","30,4","270,73"],
    [22430,"2023-12-08T17:12:30","29,26","270,73"],
    [22431,"2023-12-08T17:12:35","26,08","270,73"],
    [22432,"2023-12-08T17:12:40","30,54","270,73"],
    [22433,"2023-12-08T17:12:45","28,01","270,73"],
    [22434,"2023-12-08T17:12:50","30,79","270,73"],
    [22435,"2023-12-08T17:12:55","30,05","267,62"],
    [22436,"2023-12-08T17:13:00","27,95","267,43"],
    [22437,"2023-12-08T17:13:06","27,87","267,43"],
    [22438,"2023-12-08T17:13:10","30,53","267,43"],
    [22439,"2023-12-08T17:13:15","26,14","267,43"],
    [22440,"2023-12-08T17:13:20","30,1","267,43"],
    [22441,"2023-12-08T17:13:25","25,55","267,43"],
    [22442,"2023-12-08T17:15:21","26,47","262,98"],
    [22443,"2023-12-08T17:15:26","25,14","262,98"],
    [22444,"2023-12-08T17:17:21","23,91","254,71"],
    [22445,"2023-12-08T17:17:27","26,17","254,71"],
    [22446,"2023-12-08T17:19:23","20,66","260,05"],
    [22447,"2023-12-08T17:19:28","20,33","260,05"],
    [22448,"2023-12-08T17:20:33","28,84","260,05"],
    [22449,"2023-12-08T17:20:38","30,82","260,05"],
    [22450,"2023-12-08T17:20:43","26,94","260,05"],
    [22451,"2023-12-08T17:20:48","30,26","260,05"],
    [22452,"2023-12-08T17:20:53","27,86","260,05"],
    [22453,"2023-12-08T17:22:03","26,5","263,81"],
    [22454,"2023-12-08T17:22:09","30,51","263,81"],
    [22455,"2023-12-08T17:22:14","30,09","263,81"],
    [22456,"2023-12-08T17:22:19","27,72","263,81"],
    [22457,"2023-12-08T17:24:16","26,5","261,43"],
    [22458,"2023-12-08T17:24:21","27,21","261,43"],
    [22459,"2023-12-08T17:26:09","26,91","264,48"],
    [22460,"2023-12-08T17:26:14","30,71","264,48"],
    [22461,"2023-12-08T17:26:19","29,42","264,48"],
    [22462,"2023-12-08T17:27:27","23,68","262,06"],
    [22463,"2023-12-08T17:27:32","30,34","262,06"],
    [22464,"2023-12-08T17:27:37","27","262,06"],
    [22465,"2023-12-08T17:29:34","24,34","268,36"],
    [22466,"2023-12-08T17:29:39","29,32","268,36"],
    [22467,"2023-12-08T17:31:11","27,96","268,36"],
    [22468,"2023-12-08T17:31:16","30,32","263,49"],
    [22469,"2023-12-08T17:31:21","28,74","265,28"],
    [22470,"2023-12-08T17:31:42","29,35","265,28"],
    [22471,"2023-12-08T17:31:47","30,31","265,28"],
    [22472,"2023-12-08T17:31:52","27,45","265,28"],
    [22473,"2023-12-08T17:32:02","27,83","265,28"],
    [22474,"2023-12-08T17:32:07","30,56","265,28"],
    [22475,"2023-12-08T17:32:17","31,19","265,28"],
    [22476,"2023-12-08T17:32:22","25,56","265,28"],
    [22477,"2023-12-08T17:32:27","25,69","265,28"],
    [22478,"2023-12-08T17:32:32","30,5","265,28"],
    [22479,"2023-12-08T17:32:37","31,06","265,28"],
    [22480,"2023-12-08T17:32:42","29,23","265,28"],
    [22481,"2023-12-08T17:34:41","25,95","262,26"],
    [22482,"2023-12-08T17:34:46","27,5","262,26"],
    [22483,"2023-12-08T17:36:43","27,15","269,11"],
    [22484,"2023-12-08T17:36:48","31,74","269,11"],
    [22485,"2023-12-08T17:36:53","27,8","269,11"],
    [22486,"2023-12-08T17:38:53","24,22","273,6"],
    [22487,"2023-12-08T17:38:58","24,3","273,6"],
    [22488,"2023-12-08T17:40:56","24,8","268,32"],
    [22489,"2023-12-08T17:41:01","24,91","268,32"],
    [22490,"2023-12-08T17:42:57","27,88","258,9"],
    [22491,"2023-12-08T17:43:02","27,75","258,9"],
    [22492,"2023-12-08T17:44:58","24,25","268,92"],
    [22493,"2023-12-08T17:45:03","26,49","268,92"],
    [22494,"2023-12-08T17:47:01","22,39","261,29"],
    [22495,"2023-12-08T17:47:06","24,16","261,29"],
    [22496,"2023-12-08T17:49:02","25,63","267,81"],
    [22497,"2023-12-08T17:49:07","26,03","267,81"],
    [22498,"2023-12-08T17:51:04","24,63","263,43"],
    [22499,"2023-12-08T17:51:09","25,27","263,43"],
    [22500,"2023-12-08T17:53:04","22,4","268,22"],
    [22501,"2023-12-08T17:53:09","23,24","268,22"],
    [22502,"2023-12-08T17:55:06","25,76","263,49"],
    [22503,"2023-12-08T17:55:11","26,48","263,49"],
    [22504,"2023-12-08T17:56:08","26,53","267,6"],
    [22505,"2023-12-08T17:56:13","30,08","267,6"],
    [22506,"2023-12-08T17:56:18","28,82","267,6"],
    [22507,"2023-12-08T17:58:14","28,14","271,76"],
    [22508,"2023-12-08T17:58:19","28,68","271,76"],
    [22509,"2023-12-08T17:58:24","31,07","271,76"],
    [22510,"2023-12-08T17:58:31","27,63","271,76"],
    [22511,"2023-12-08T18:00:26","24,3","260,58"],
    [22512,"2023-12-08T18:00:31","28,14","260,58"],
    [22513,"2023-12-08T18:00:46","28,68","260,58"],
    [22514,"2023-12-08T18:00:52","30,84","260,58"],
    [22515,"2023-12-08T18:00:56","28,57","260,58"],
    [22516,"2023-12-08T18:02:34","24,14","265,01"],
    [22517,"2023-12-08T18:02:39","30,95","265,01"],
    [22518,"2023-12-08T18:02:44","26,4","265,01"],
    [22519,"2023-12-08T18:02:55","26,72","265,01"],
    [22520,"2023-12-08T18:03:00","31,54","265,01"],
    [22521,"2023-12-08T18:03:05","30","265,01"],
    [22522,"2023-12-08T18:04:36","27,74","269,61"],
    [22523,"2023-12-08T18:04:41","30,29","269,61"],
    [22524,"2023-12-08T18:04:46","26,28","269,61"],
    [22525,"2023-12-08T18:05:21","29,44","269,61"],
    [22526,"2023-12-08T18:05:27","30,74","269,61"],
    [22527,"2023-12-08T18:05:32","26,71","269,61"],
    [22528,"2023-12-08T18:07:27","26,23","260,64"],
    [22529,"2023-12-08T18:07:33","24,03","260,64"],
    [22530,"2023-12-08T18:09:28","28,53","263,88"],
    [22531,"2023-12-08T18:09:33","28,09","263,88"],
    [22532,"2023-12-08T18:11:33","24,27","266,41"],
    [22533,"2023-12-08T18:11:38","22,68","266,41"],
    [22534,"2023-12-08T18:13:33","22,82","260,98"],
    [22535,"2023-12-08T18:13:38","24,96","260,98"],
    [22536,"2023-12-08T18:15:34","28,57","266,58"],
    [22537,"2023-12-08T18:15:39","27,64","266,58"],
    [22538,"2023-12-08T18:17:36","26,81","267,63"],
    [22539,"2023-12-08T18:17:41","26,87","267,63"],
    [22540,"2023-12-08T18:18:01","27,82","267,63"],
    [22541,"2023-12-08T18:18:06","30,54","267,63"],
    [22542,"2023-12-08T18:18:11","29,59","261,08"],
    [22543,"2023-12-08T18:20:07","24,97","265,14"],
    [22544,"2023-12-08T18:20:12","28,21","267,25"],
    [22545,"2023-12-08T18:22:08","23,96","266,48"],
    [22546,"2023-12-08T18:22:13","22,9","262,41"],
    [22547,"2023-12-08T18:23:01","26,68","262,92"],
    [22548,"2023-12-08T18:23:06","30,66","262,92"],
    [22549,"2023-12-08T18:23:11","28,74","262,92"],
    [22550,"2023-12-08T18:23:32","29,81","262,92"],
    [22551,"2023-12-08T18:23:37","30,52","262,92"],
    [22552,"2023-12-08T18:23:42","29,98","262,92"],
    [22553,"2023-12-08T18:25:37","26,31","260,96"],
    [22554,"2023-12-08T18:25:42","26,83","260,96"],
    [22555,"2023-12-08T18:25:47","28,34","260,96"],
    [22556,"2023-12-08T18:25:53","30,29","260,96"],
    [22557,"2023-12-08T18:25:58","28,69","260,96"],
    [22558,"2023-12-08T18:26:58","28,86","263,71"],
    [22559,"2023-12-08T18:27:03","30,46","263,71"],
    [22560,"2023-12-08T18:27:08","26,34","263,71"],
    [22561,"2023-12-08T18:29:03","28,84","272,73"],
    [22562,"2023-12-08T18:29:08","28,61","272,73"],
    [22563,"2023-12-08T18:31:05","26,45","274,25"],
    [22564,"2023-12-08T18:31:10","26,16","274,25"],
    [22565,"2023-12-08T18:33:08","23,9","264,14"],
    [22566,"2023-12-08T18:33:13","25,16","264,14"],
    [22567,"2023-12-08T18:35:12","26,78","259,03"],
    [22568,"2023-12-08T18:35:17","26,08","259,03"],
    [22569,"2023-12-08T18:37:17","24,09","269,67"],
    [22570,"2023-12-08T18:37:22","23,95","269,67"],
    [22571,"2023-12-08T18:39:18","24,26","264,63"],
    [22572,"2023-12-08T18:39:23","25,94","264,63"],
    [22573,"2023-12-08T18:41:20","26,7","272,99"],
    [22574,"2023-12-08T18:41:26","24,6","272,99"],
    [22575,"2023-12-08T18:43:23","26,9","271,9"],
    [22576,"2023-12-08T18:43:28","28,15","271,9"],
    [22577,"2023-12-08T18:44:14","27,24","271,9"],
    [22578,"2023-12-08T18:44:19","31,46","271,9"],
    [22579,"2023-12-08T18:44:24","30,33","271,9"],
    [22580,"2023-12-08T18:44:29","28,27","271,9"],
    [22581,"2023-12-08T18:45:04","29,45","260,64"],
    [22582,"2023-12-08T18:45:09","30,33","260,64"],
    [22583,"2023-12-08T18:45:14","30,8","260,64"],
    [22584,"2023-12-08T18:45:19","29,71","260,64"],
    [22585,"2023-12-08T18:45:24","30,21","260,64"],
    [22586,"2023-12-08T18:45:29","28,08","260,64"],
    [22587,"2023-12-08T18:46:10","28,71","260,64"],
    [22588,"2023-12-08T18:46:15","30,2","260,64"],
    [22589,"2023-12-08T18:46:20","27,54","260,64"],
    [22590,"2023-12-08T18:46:30","27,83","260,64"],
    [22591,"2023-12-08T18:46:35","30,15","260,64"],
    [22592,"2023-12-08T18:46:40","27,43","260,64"],
    [22593,"2023-12-08T18:46:46","30,64","260,64"],
    [22594,"2023-12-08T18:46:51","29,45","260,64"],
    [22595,"2023-12-08T18:48:46","23,22","264,31"],
    [22596,"2023-12-08T18:48:52","21,75","264,31"],
    [22597,"2023-12-08T18:50:48","29,32","265,89"],
    [22598,"2023-12-08T18:50:53","30,08","265,89"],
    [22599,"2023-12-08T18:50:58","26,98","277,08"],
    [22600,"2023-12-08T18:52:54","22,83","270,84"],
    [22601,"2023-12-08T18:52:59","24,86","270,84"],
    [22602,"2023-12-08T18:54:19","29,71","273,62"],
    [22603,"2023-12-08T18:54:24","31,04","273,62"],
    [22604,"2023-12-08T18:54:29","28,17","273,62"],
    [22605,"2023-12-08T18:56:24","22,37","261,17"],
    [22606,"2023-12-08T18:56:29","25,15","261,17"],
    [22607,"2023-12-08T18:58:26","28,09","260,02"],
    [22608,"2023-12-08T18:58:30","26,6","260,02"],
    [22609,"2023-12-08T19:00:26","24,38","263,32"],
    [22610,"2023-12-08T19:00:31","23,72","263,32"],
    [22611,"2023-12-08T19:02:27","27,98","267,67"],
    [22612,"2023-12-08T19:02:32","28,76","267,67"],
    [22613,"2023-12-08T19:02:52","26,79","267,67"],
    [22614,"2023-12-08T19:02:57","30,04","267,67"],
    [22615,"2023-12-08T19:03:02","25,98","267,67"],
    [22616,"2023-12-08T19:04:59","25,1","256,2"],
    [22617,"2023-12-08T19:05:04","28,73","256,2"],
    [22618,"2023-12-08T19:07:02","23,13","272,5"],
    [22619,"2023-12-08T19:07:07","20,57","272,5"],
    [22620,"2023-12-08T19:09:04","22,79","263,21"],
    [22621,"2023-12-08T19:09:09","22,04","263,21"],
    [22622,"2023-12-08T19:11:05","22,67","272,64"],
    [22623,"2023-12-08T19:11:10","26,26","272,64"],
    [22624,"2023-12-08T19:13:06","24,81","274,65"],
    [22625,"2023-12-08T19:13:11","23,79","274,65"],
    [22626,"2023-12-08T19:15:07","27,36","267,26"],
    [22627,"2023-12-08T19:15:12","29,04","267,26"],
    [22628,"2023-12-08T19:17:09","24,32","273,55"],
    [22629,"2023-12-08T19:17:19","26,16","263,66"],
    [22630,"2023-12-08T19:19:14","21,87","261,48"],
    [22631,"2023-12-08T19:19:19","22,45","262,11"],
    [22632,"2023-12-08T19:21:15","22,19","271,58"],
    [22633,"2023-12-08T19:21:20","22,16","262,98"],
    [22634,"2023-12-08T19:23:16","23,68","266,86"],
    [22635,"2023-12-08T19:23:21","23,17","266,86"],
    [22636,"2023-12-08T19:25:22","23,15","272,26"],
    [22637,"2023-12-08T19:25:27","29,35","271,18"],
    [22638,"2023-12-08T19:25:42","26,83","269,63"],
    [22639,"2023-12-08T19:25:47","30,76","269,63"],
    [22640,"2023-12-08T19:25:52","27,74","269,63"],
    [22641,"2023-12-08T19:27:48","29,44","266,79"],
    [22642,"2023-12-08T19:27:53","28,16","266,79"],
    [22643,"2023-12-08T19:29:40","23,26","269,21"],
    [22644,"2023-12-08T19:29:45","31,04","269,21"],
    [22645,"2023-12-08T19:29:50","25,66","269,21"],
    [22646,"2023-12-08T19:30:00","28,18","269,21"],
    [22647,"2023-12-08T19:30:05","30,21","269,21"],
    [22648,"2023-12-08T19:30:10","28,8","269,21"],
    [22649,"2023-12-08T19:32:10","26,06","259,45"],
    [22650,"2023-12-08T19:32:14","25,18","259,45"],
    [22651,"2023-12-08T19:34:10","21,91","256,84"],
    [22652,"2023-12-08T19:34:16","21,1","256,84"],
    [22653,"2023-12-08T19:36:12","29,47","253,58"],
    [22654,"2023-12-08T19:36:17","29,34","253,58"],
    [22655,"2023-12-08T19:36:22","30,34","253,58"],
    [22656,"2023-12-08T19:36:37","30,42","253,58"],
    [22657,"2023-12-08T19:36:42","28,78","253,58"],
    [22658,"2023-12-08T19:36:47","27,69","253,58"],
    [22659,"2023-12-08T19:36:53","33,38","253,58"],
    [22660,"2023-12-08T19:37:43","30,57","253,58"],
    [22661,"2023-12-08T19:37:48","27,38","253,52"],
    [22662,"2023-12-08T19:39:45","24,51","249,47"],
    [22663,"2023-12-08T19:39:50","25,74","249,9"],
    [22664,"2023-12-08T19:40:25","25,93","247,98"],
    [22665,"2023-12-08T19:40:30","30,25","247,98"],
    [22666,"2023-12-08T19:40:35","28","247,98"],
    [22667,"2023-12-08T19:40:40","33","247,98"],
    [22668,"2023-12-08T19:40:45","27,06","247,98"],
    [22669,"2023-12-08T19:40:50","29,13","247,98"],
    [22670,"2023-12-08T19:40:55","33,05","247,98"],
    [22671,"2023-12-08T19:41:00","33,18","247,98"],
    [22672,"2023-12-08T19:41:05","29,58","247,98"],
    [22673,"2023-12-08T19:41:10","32,96","247,98"],
    [22674,"2023-12-08T19:41:31","30,14","247,98"],
    [22675,"2023-12-08T19:41:37","28,33","247,98"],
    [22676,"2023-12-08T19:43:37","21,72","244,86"],
    [22677,"2023-12-08T19:43:41","18,42","244,86"],
    [22678,"2023-12-08T19:45:38","19,69","231,58"],
    [22679,"2023-12-08T19:45:43","22,56","231,58"],
    [22680,"2023-12-08T19:47:40","19,11","242,19"],
    [22681,"2023-12-08T19:47:45","19,31","242,19"],
    [22682,"2023-12-08T19:49:40","16,02","232,91"],
    [22683,"2023-12-08T19:49:45","15,4","232,91"],
    [22684,"2023-12-08T19:51:42","21,57","252,92"],
    [22685,"2023-12-08T19:51:47","22,69","252,92"],
    [22686,"2023-12-08T19:53:44","24,06","250,77"],
    [22687,"2023-12-08T19:53:49","25,92","250,77"],
    [22688,"2023-12-08T19:55:44","22,84","246,01"],
    [22689,"2023-12-08T19:55:50","23,21","246,01"],
    [22690,"2023-12-08T19:57:46","23,92","249,21"],
    [22691,"2023-12-08T19:57:51","24,67","249,21"],
    [22692,"2023-12-08T19:59:48","25,41","251,34"],
    [22693,"2023-12-08T19:59:53","25,73","251,34"],
    [22694,"2023-12-08T20:01:49","20,32","249,94"],
    [22695,"2023-12-08T20:01:54","23,26","249,94"],
    [22696,"2023-12-08T20:03:50","25,18","251,79"],
    [22697,"2023-12-08T20:03:55","24,3","251,79"],
    [22698,"2023-12-08T20:05:52","22,7","242,13"],
    [22699,"2023-12-08T20:05:57","19,73","242,13"],
    [22700,"2023-12-08T20:07:54","23,64","253,54"],
    [22701,"2023-12-08T20:07:59","21,89","253,54"],
    [22702,"2023-12-08T20:09:56","24,46","244,29"],
    [22703,"2023-12-08T20:10:01","24,59","244,29"],
    [22704,"2023-12-08T20:11:59","25,94","243,19"],
    [22705,"2023-12-08T20:12:04","24,09","243,19"],
    [22706,"2023-12-08T20:14:02","22,95","233,65"],
    [22707,"2023-12-08T20:14:07","25,32","233,65"],
    [22708,"2023-12-08T20:16:03","23,23","251,02"],
    [22709,"2023-12-08T20:16:08","24,06","251,02"],
    [22710,"2023-12-08T20:17:38","27,59","257,31"],
    [22711,"2023-12-08T20:17:43","30,56","257,31"],
    [22712,"2023-12-08T20:17:48","28,55","257,31"],
    [22713,"2023-12-08T20:19:44","27,69","242,28"],
    [22714,"2023-12-08T20:19:49","26,12","242,28"],
    [22715,"2023-12-08T20:21:45","27,18","232,44"],
    [22716,"2023-12-08T20:21:55","25,2","232,44"],
    [22717,"2023-12-08T20:23:51","21,61","229,74"],
    [22718,"2023-12-08T20:23:56","19,98","229,74"],
    [22719,"2023-12-08T20:25:52","20,66","217,28"],
    [22720,"2023-12-08T20:25:58","22,12","217,28"],
    [22721,"2023-12-08T20:27:53","22,24","224,09"],
    [22722,"2023-12-08T20:27:58","21,45","224,09"],
    [22723,"2023-12-08T20:29:57","21,26","229,62"],
    [22724,"2023-12-08T20:30:02","16,88","229,62"],
    [22725,"2023-12-08T20:32:00","20,78","226,5"],
    [22726,"2023-12-08T20:32:05","20,55","226,5"],
    [22727,"2023-12-08T20:34:10","20,54","228,49"],
    [22728,"2023-12-08T20:34:15","21,75","228,49"],
    [22729,"2023-12-08T20:36:11","22,27","232,41"],
    [22730,"2023-12-08T20:36:16","21,2","232,41"],
    [22731,"2023-12-08T20:38:12","24,72","228,68"],
    [22732,"2023-12-08T20:38:17","24,3","228,68"],
    [22733,"2023-12-08T20:40:13","24,51","234,54"],
    [22734,"2023-12-08T20:40:18","23,58","234,54"],
    [22735,"2023-12-08T20:42:15","21,42","238,78"],
    [22736,"2023-12-08T20:42:20","22,9","238,78"],
    [22737,"2023-12-08T20:44:18","23,79","233,56"],
    [22738,"2023-12-08T20:44:24","18,6","233,56"],
    [22739,"2023-12-08T20:46:22","24,65","240,65"],
    [22740,"2023-12-08T20:46:27","24,21","240,65"],
    [22741,"2023-12-08T20:48:24","20,41","241,82"],
    [22742,"2023-12-08T20:48:29","23,77","241,82"],
    [22743,"2023-12-08T20:50:26","23,83","245,01"],
    [22744,"2023-12-08T20:50:31","26,4","245,01"],
    [22745,"2023-12-08T20:52:28","22,06","236,81"],
    [22746,"2023-12-08T20:52:33","24,69","236,81"],
    [22747,"2023-12-08T20:54:30","23,68","240,19"],
    [22748,"2023-12-08T20:54:35","22,42","240,19"],
    [22749,"2023-12-08T20:56:31","23,27","245,11"],
    [22750,"2023-12-08T20:56:36","20,74","245,11"],
    [22751,"2023-12-08T20:58:32","22,76","248,85"],
    [22752,"2023-12-08T20:58:37","24,08","248,85"],
    [22753,"2023-12-08T20:59:57","22,56","242,28"],
    [22754,"2023-12-08T21:00:37","24,09","242,28"],
    [22755,"2023-12-08T21:00:42","22,65","242,28"],
    [22756,"2023-12-08T21:02:38","22,96","243,3"],
    [22757,"2023-12-08T21:02:43","22,88","243,3"],
    [22758,"2023-12-08T21:04:41","26,17","245,23"],
    [22759,"2023-12-08T21:04:46","24,58","245,23"],
    [22760,"2023-12-08T21:06:43","23,48","241,5"],
    [22761,"2023-12-08T21:06:48","26,5","241,5"],
    [22762,"2023-12-08T21:08:44","25,12","231,42"],
    [22763,"2023-12-08T21:08:49","25,02","231,42"],
    [22764,"2023-12-08T21:10:48","22,16","235,52"],
    [22765,"2023-12-08T21:10:53","22,66","235,52"],
    [22766,"2023-12-08T21:12:48","19","246,85"],
    [22767,"2023-12-08T21:12:53","20,74","246,85"],
    [22768,"2023-12-08T21:14:49","23,2","243,37"],
    [22769,"2023-12-08T21:14:54","20,97","243,37"],
    [22770,"2023-12-08T21:16:50","22,2","246,09"],
    [22771,"2023-12-08T21:16:55","23,68","246,09"],
    [22772,"2023-12-08T21:18:52","20,28","239,44"],
    [22773,"2023-12-08T21:18:57","21,62","239,44"],
    [22774,"2023-12-08T21:20:55","24,97","234,86"],
    [22775,"2023-12-08T21:21:00","26,12","234,86"],
    [22776,"2023-12-08T21:22:56","23,96","238,13"],
    [22777,"2023-12-08T21:23:01","24,58","238,13"],
    [22778,"2023-12-08T21:24:58","25,35","240,28"],
    [22779,"2023-12-08T21:25:03","22,91","240,28"],
    [22780,"2023-12-08T21:26:59","23,03","246,36"],
    [22781,"2023-12-08T21:27:04","22,02","246,36"],
    [22782,"2023-12-08T21:29:00","21,76","241,97"],
    [22783,"2023-12-08T21:29:05","21,5","241,97"],
    [22784,"2023-12-08T21:31:06","21,54","243,83"],
    [22785,"2023-12-08T21:31:11","20,6","243,83"],
    [22786,"2023-12-08T21:33:06","21,06","239,52"],
    [22787,"2023-12-08T21:33:11","20,28","239,52"],
    [22788,"2023-12-08T21:35:11","17,99","246,58"],
    [22789,"2023-12-08T21:35:16","22,11","246,58"],
    [22790,"2023-12-08T21:37:18","22,21","236,46"],
    [22791,"2023-12-08T21:37:23","23,16","236,46"],
    [22792,"2023-12-08T21:39:22","23,28","246,04"],
    [22793,"2023-12-08T21:39:27","21,72","246,04"],
    [22794,"2023-12-08T21:41:23","19,89","244,34"],
    [22795,"2023-12-08T21:41:28","22,08","244,34"],
    [22796,"2023-12-08T21:43:24","24,69","250,68"],
    [22797,"2023-12-08T21:43:29","24,99","250,68"],
    [22798,"2023-12-08T21:45:25","22,3","248,61"],
    [22799,"2023-12-08T21:45:30","22,73","248,61"],
    [22800,"2023-12-08T21:47:26","21,37","254,97"],
    [22801,"2023-12-08T21:47:32","22,58","254,97"],
    [22802,"2023-12-08T21:49:28","20,44","257,63"],
    [22803,"2023-12-08T21:49:33","18,81","257,63"],
    [22804,"2023-12-08T21:51:32","20,88","253,61"],
    [22805,"2023-12-08T21:51:37","22,37","253,61"],
    [22806,"2023-12-08T21:53:35","22,18","250,04"],
    [22807,"2023-12-08T21:53:40","22,11","250,04"],
    [22808,"2023-12-08T21:55:41","22,06","246,84"],
    [22809,"2023-12-08T21:55:46","20,94","246,84"],
    [22810,"2023-12-08T21:57:41","22,8","242,45"],
    [22811,"2023-12-08T21:57:46","22,09","242,45"],
    [22812,"2023-12-08T21:59:42","20,52","257,44"],
    [22813,"2023-12-08T21:59:47","20,19","257,44"],
    [22814,"2023-12-08T22:01:45","23,01","251,9"],
    [22815,"2023-12-08T22:01:51","22,52","251,9"],
    [22816,"2023-12-08T22:03:49","20,51","247,39"],
    [22817,"2023-12-08T22:03:54","19,5","247,39"],
    [22818,"2023-12-08T22:05:49","21,41","251,63"],
    [22819,"2023-12-08T22:05:54","22,45","251,63"],
    [22820,"2023-12-08T22:07:50","20,55","244,4"],
    [22821,"2023-12-08T22:07:55","19,13","244,4"],
    [22822,"2023-12-08T22:09:51","22,17","230,85"],
    [22823,"2023-12-08T22:09:56","23,65","230,85"],
    [22824,"2023-12-08T22:11:53","21,92","225,96"],
    [22825,"2023-12-08T22:11:58","19,33","225,96"],
    [22826,"2023-12-08T22:13:53","21,54","224,35"],
    [22827,"2023-12-08T22:13:58","21,39","224,35"],
    [22828,"2023-12-08T22:15:54","20,37","232,21"],
    [22829,"2023-12-08T22:15:59","19,61","232,21"],
    [22830,"2023-12-08T22:17:56","23,33","228,93"],
    [22831,"2023-12-08T22:18:01","22,4","228,93"],
    [22832,"2023-12-08T22:19:57","22,68","226,83"],
    [22833,"2023-12-08T22:20:02","22,01","226,83"],
    [22834,"2023-12-08T22:21:58","19,52","221,54"],
    [22835,"2023-12-08T22:22:03","17,75","221,54"],
    [22836,"2023-12-08T22:23:59","18,24","226,11"],
    [22837,"2023-12-08T22:24:04","21,29","226,11"],
    [22838,"2023-12-08T22:25:59","20,1","229,09"],
    [22839,"2023-12-08T22:26:04","18,88","229,09"],
    [22840,"2023-12-08T22:28:00","19,09","236,67"],
    [22841,"2023-12-08T22:28:05","20,61","236,67"],
    [22842,"2023-12-08T22:30:03","21,2","251,88"],
    [22843,"2023-12-08T22:30:08","22,52","251,88"],
    [22844,"2023-12-08T22:32:05","24,75","240,16"],
    [22845,"2023-12-08T22:32:10","23,98","240,16"],
    [22846,"2023-12-08T22:34:05","21,68","236,22"],
    [22847,"2023-12-08T22:34:11","21,55","236,22"],
    [22848,"2023-12-08T22:36:06","21,68","241,59"],
    [22849,"2023-12-08T22:36:11","22,09","241,59"],
    [22850,"2023-12-08T22:38:07","20,75","249,27"],
    [22851,"2023-12-08T22:38:12","20,11","249,27"],
    [22852,"2023-12-08T22:40:10","19,29","253,63"],
    [22853,"2023-12-08T22:40:15","20,99","253,63"],
    [22854,"2023-12-08T22:42:10","19,77","246,81"],
    [22855,"2023-12-08T22:42:15","20,68","246,81"],
    [22856,"2023-12-08T22:44:10","23,41","249,02"],
    [22857,"2023-12-08T22:44:15","22,9","249,02"],
    [22858,"2023-12-08T22:46:11","23,5","244,11"],
    [22859,"2023-12-08T22:46:16","24,08","244,11"],
    [22860,"2023-12-08T22:48:12","23,02","248,08"],
    [22861,"2023-12-08T22:48:17","22,06","248,08"],
    [22862,"2023-12-08T22:50:14","21,8","244,22"],
    [22863,"2023-12-08T22:50:19","23,43","244,22"],
    [22864,"2023-12-08T22:52:17","20,41","239,2"],
    [22865,"2023-12-08T22:52:22","20,57","239,2"],
    [22866,"2023-12-08T22:54:18","19,98","251,13"],
    [22867,"2023-12-08T22:54:23","20,35","251,13"],
    [22868,"2023-12-08T22:56:19","20,49","254,83"],
    [22869,"2023-12-08T22:56:24","20,76","254,83"],
    [22870,"2023-12-08T22:58:22","22,48","249,05"],
    [22871,"2023-12-08T22:58:28","23,47","249,05"],
    [22872,"2023-12-08T23:00:24","20,69","240,04"],
    [22873,"2023-12-08T23:00:29","22,49","240,04"],
    [22874,"2023-12-08T23:02:24","18,12","241,4"],
    [22875,"2023-12-08T23:02:29","22,32","241,4"],
    [22876,"2023-12-08T23:04:26","23,56","235,87"],
    [22877,"2023-12-08T23:04:31","21,97","235,87"],
    [22878,"2023-12-08T23:06:27","21,81","246,58"],
    [22879,"2023-12-08T23:06:32","21,53","246,58"],
    [22880,"2023-12-08T23:08:30","25,24","233,11"],
    [22881,"2023-12-08T23:08:35","24,73","233,11"],
    [22882,"2023-12-08T23:10:34","20,57","236,36"],
    [22883,"2023-12-08T23:10:39","20,77","236,36"],
    [22884,"2023-12-08T23:12:35","21,36","245,35"],
    [22885,"2023-12-08T23:12:40","22,03","245,35"],
    [22886,"2023-12-08T23:14:35","22,08","243,27"],
    [22887,"2023-12-08T23:14:41","20,08","243,27"],
    [22888,"2023-12-08T23:16:38","21,37","232,29"],
    [22889,"2023-12-08T23:16:43","20,77","232,29"],
    [22890,"2023-12-08T23:18:39","21,15","242,11"],
    [22891,"2023-12-08T23:18:44","20,5","242,11"],
    [22892,"2023-12-08T23:20:42","21,1","235,52"],
    [22893,"2023-12-08T23:20:47","20,07","235,52"],
    [22894,"2023-12-08T23:22:44","19,79","240,25"],
    [22895,"2023-12-08T23:22:50","22,67","240,25"],
    [22896,"2023-12-08T23:24:45","19,83","228,03"],
    [22897,"2023-12-08T23:24:50","18,13","228,03"],
    [22898,"2023-12-08T23:26:46","20,23","227,38"],
    [22899,"2023-12-08T23:26:51","20,39","226,68"],
    [22900,"2023-12-08T23:28:48","22,02","234,29"],
    [22901,"2023-12-08T23:28:53","20,77","233,4"],
    [22902,"2023-12-08T23:30:53","21,14","221,4"],
    [22903,"2023-12-08T23:30:58","22,07","223,95"],
    [22904,"2023-12-08T23:32:59","22","214,99"],
    [22905,"2023-12-08T23:33:04","22,81","214,99"],
    [22906,"2023-12-08T23:35:00","20,47","226,56"],
    [22907,"2023-12-08T23:35:05","24,39","226,56"],
    [22908,"2023-12-08T23:37:01","24,94","224,18"],
    [22909,"2023-12-08T23:37:06","23,6","224,18"],
    [22910,"2023-12-08T23:39:04","23,56","218,14"],
    [22911,"2023-12-08T23:39:09","21,09","218,14"],
    [22912,"2023-12-08T23:41:08","18,63","221,33"],
    [22913,"2023-12-08T23:41:13","22,13","221,33"],
    [22914,"2023-12-08T23:43:10","21,01","217,05"],
    [22915,"2023-12-08T23:43:15","21,37","217,05"],
    [22916,"2023-12-08T23:45:11","19,98","226,62"],
    [22917,"2023-12-08T23:45:16","19,58","226,62"],
    [22918,"2023-12-08T23:47:14","21,84","232,9"],
    [22919,"2023-12-08T23:47:19","21,01","232,9"],
    [22920,"2023-12-08T23:49:19","18,92","229,25"],
    [22921,"2023-12-08T23:49:23","21,16","229,25"],
    [22922,"2023-12-08T23:51:19","23,62","239,15"],
    [22923,"2023-12-08T23:51:24","24,03","235,93"],
    [22924,"2023-12-08T23:53:20","21,94","236,2"],
    [22925,"2023-12-08T23:53:25","20,44","241,65"],
    [22926,"2023-12-08T23:55:23","23,65","236,19"],
    [22927,"2023-12-08T23:55:28","22,57","237,73"],
    [22928,"2023-12-08T23:57:25","19,16","229,89"],
    [22929,"2023-12-08T23:57:30","23,06","233,48"],
    [22930,"2023-12-08T23:59:25","21,44","233,48"],
    [22931,"2023-12-08T23:59:31","19,09","237,58"],
    [22932,"2023-08-13T00:01:27","21,94","237,58"],
    [22933,"2023-08-13T00:01:32","21,54","237,58"],
    [22934,"2023-08-13T00:03:29","20,27","239,39"],
    [22935,"2023-08-13T00:03:35","21,07","239,39"],
    [22936,"2023-08-13T00:05:30","21,24","250,73"],
    [22937,"2023-08-13T00:05:35","19,93","250,73"],
    [22938,"2023-08-13T00:07:31","21,84","230,25"],
    [22939,"2023-08-13T00:07:36","22,5","230,25"],
    [22940,"2023-08-13T00:09:32","22,28","239,88"],
    [22941,"2023-08-13T00:09:37","24,54","239,88"],
    [22942,"2023-08-13T00:11:35","20,7","230,44"],
    [22943,"2023-08-13T00:11:40","20,68","230,44"],
    [22944,"2023-08-13T00:13:35","20,3","240,16"],
    [22945,"2023-08-13T00:13:40","20,25","240,16"],
    [22946,"2023-08-13T00:15:39","20,01","233,51"],
    [22947,"2023-08-13T00:15:44","19,3","233,51"],
    [22948,"2023-08-13T00:17:40","19,51","240,66"],
    [22949,"2023-08-13T00:17:45","17,15","240,66"],
    [22950,"2023-08-13T00:19:42","21,37","234,07"],
    [22951,"2023-08-13T00:19:47","21,42","234,07"],
    [22952,"2023-08-13T00:21:44","19,53","239,86"],
    [22953,"2023-08-13T00:21:49","24,35","239,86"],
    [22954,"2023-08-13T00:23:45","24,8","234,21"],
    [22955,"2023-08-13T00:23:50","24,54","234,21"],
    [22956,"2023-08-13T00:25:46","24,21","236,46"],
    [22957,"2023-08-13T00:25:51","26,02","236,46"],
    [22958,"2023-08-13T00:27:48","23,71","238,39"],
    [22959,"2023-08-13T00:27:53","24,58","238,39"],
    [22960,"2023-08-13T00:29:52","21,64","235,71"],
    [22961,"2023-08-13T00:29:57","23,55","235,71"],
    [22962,"2023-08-13T00:31:53","20,38","237,49"],
    [22963,"2023-08-13T00:31:58","20,77","237,49"],
    [22964,"2023-08-13T00:33:53","21,12","236,34"],
    [22965,"2023-08-13T00:33:58","21,28","236,34"],
    [22966,"2023-08-13T00:35:53","19,78","230,6"],
    [22967,"2023-08-13T00:35:58","18,98","230,6"],
    [22968,"2023-08-13T00:37:58","21,18","232,34"],
    [22969,"2023-08-13T00:38:03","20,7","232,34"],
    [22970,"2023-08-13T00:40:01","22,23","229,42"],
    [22971,"2023-08-13T00:40:06","21,19","229,42"],
    [22972,"2023-08-13T00:42:01","20,03","221,92"],
    [22973,"2023-08-13T00:42:06","17,91","221,92"],
    [22974,"2023-08-13T00:44:05","17,92","220,7"],
    [22975,"2023-08-13T00:44:10","14,91","220,7"],
    [22976,"2023-08-13T00:46:08","17,14","222,28"],
    [22977,"2023-08-13T00:46:13","20,07","222,28"],
    [22978,"2023-08-13T00:48:12","21,41","229,85"],
    [22979,"2023-08-13T00:48:19","21,96","229,85"],
    [22980,"2023-08-13T00:50:18","19,62","228,49"],
    [22981,"2023-08-13T00:50:23","19,3","228,49"],
    [22982,"2023-08-13T00:52:20","19,01","215,83"],
    [22983,"2023-08-13T00:52:25","17,66","215,83"],
    [22984,"2023-08-13T00:54:20","20,57","220,07"],
    [22985,"2023-08-13T00:54:25","18,87","220,07"],
    [22986,"2023-08-13T00:56:21","20,75","234,01"],
    [22987,"2023-08-13T00:56:26","19,94","234,01"],
    [22988,"2023-08-13T00:58:22","17,59","231,42"],
    [22989,"2023-08-13T00:58:27","16,79","231,42"],
    [22990,"2023-08-13T01:00:23","16,28","225,26"],
    [22991,"2023-08-13T01:00:28","17,82","225,26"],
    [22992,"2023-08-13T01:02:24","20,62","235,23"],
    [22993,"2023-08-13T01:02:29","19,22","235,23"],
    [22994,"2023-08-13T01:04:25","17,11","236,95"],
    [22995,"2023-08-13T01:04:30","17,95","236,95"],
    [22996,"2023-08-13T01:06:27","17,61","233"],
    [22997,"2023-08-13T01:06:32","15,71","233"],
    [22998,"2023-08-13T01:08:28","17,09","241,99"],
    [22999,"2023-08-13T01:08:33","16,87","241,99"],
    [23000,"2023-08-13T01:10:29","14,68","249,93"],
    [23001,"2023-08-13T01:10:34","14,12","249,93"],
    [23002,"2023-08-13T01:12:29","15,36","252,4"],
    [23003,"2023-08-13T01:12:34","15,51","252,4"],
    [23004,"2023-08-13T01:14:32","18,11","247,29"],
    [23005,"2023-08-13T01:14:37","17,59","247,29"],
    [23006,"2023-08-13T01:16:33","17,04","252,16"],
    [23007,"2023-08-13T01:16:38","15,68","252,16"],
    [23008,"2023-08-13T01:18:35","16,6","240,17"],
    [23009,"2023-08-13T01:18:40","16,17","240,17"],
    [23010,"2023-08-13T01:20:36","16,46","242,83"],
    [23011,"2023-08-13T01:20:41","16,6","242,83"],
    [23012,"2023-08-13T01:22:36","16,12","250,53"],
    [23013,"2023-08-13T01:22:42","17,62","250,53"],
    [23014,"2023-08-13T01:24:40","16,11","233,06"],
    [23015,"2023-08-13T01:24:45","17","233,06"],
    [23016,"2023-08-13T01:26:41","17,47","241"],
    [23017,"2023-08-13T01:26:46","18,3","241"],
    [23018,"2023-08-13T01:28:43","17,39","243,94"],
    [23019,"2023-08-13T01:28:48","17,97","243,94"],
    [23020,"2023-08-13T01:30:47","22,23","241,09"],
    [23021,"2023-08-13T01:30:52","22,68","241,09"],
    [23022,"2023-08-13T01:32:49","16,96","245,94"],
    [23023,"2023-08-13T01:32:54","16,32","245,94"],
    [23024,"2023-08-13T01:34:51","21,78","237,09"],
    [23025,"2023-08-13T01:34:56","21,85","237,09"],
    [23026,"2023-08-13T01:36:52","22,93","259,13"],
    [23027,"2023-08-13T01:36:57","25,04","259,13"],
    [23028,"2023-08-13T01:38:53","18,42","243,55"],
    [23029,"2023-08-13T01:38:58","20,63","243,55"],
    [23030,"2023-08-13T01:40:53","20,46","235,52"],
    [23031,"2023-08-13T01:40:58","21,01","235,52"],
    [23032,"2023-08-13T01:42:55","20,25","233,05"],
    [23033,"2023-08-13T01:43:00","22,79","233,05"],
    [23034,"2023-08-13T01:44:57","19,68","231,25"],
    [23035,"2023-08-13T01:45:02","20,91","231,25"],
    [23036,"2023-08-13T01:46:58","20,32","241,96"],
    [23037,"2023-08-13T01:47:03","17,62","241,96"],
    [23038,"2023-08-13T01:48:59","18,52","233,45"],
    [23039,"2023-08-13T01:49:04","19","233,45"],
    [23040,"2023-08-13T01:51:02","14,68","243,89"],
    [23041,"2023-08-13T01:51:07","15,62","243,89"],
    [23042,"2023-08-13T01:53:02","19","240,01"],
    [23043,"2023-08-13T01:53:07","20,97","240,01"],
    [23044,"2023-08-13T01:55:02","19,55","245,66"],
    [23045,"2023-08-13T01:55:12","18,83","245,66"],
    [23046,"2023-08-13T01:57:09","18,19","244,54"],
    [23047,"2023-08-13T01:57:14","18,31","244,54"],
    [23048,"2023-08-13T01:59:11","18,35","242,02"],
    [23049,"2023-08-13T01:59:16","15,54","242,02"],
    [23050,"2023-08-13T02:01:11","17,14","238,1"],
    [23051,"2023-08-13T02:01:16","16,92","238,1"],
    [23052,"2023-08-13T02:03:11","17,72","251,01"],
    [23053,"2023-08-13T02:03:16","16,4","251,01"],
    [23054,"2023-08-13T02:05:14","16,86","258,86"],
    [23055,"2023-08-13T02:05:19","18,51","258,86"],
    [23056,"2023-08-13T02:07:16","16,82","252,79"],
    [23057,"2023-08-13T02:07:21","16,31","252,79"],
    [23058,"2023-08-13T02:09:24","16,38","251,26"],
    [23059,"2023-08-13T02:09:29","15,12","251,26"],
    [23060,"2023-08-13T02:11:26","17,52","252,48"],
    [23061,"2023-08-13T02:11:31","18,59","252,48"],
    [23062,"2023-08-13T02:13:26","15,21","268,44"],
    [23063,"2023-08-13T02:13:32","15,97","268,44"],
    [23064,"2023-08-13T02:15:28","18,69","250,41"],
    [23065,"2023-08-13T02:15:33","18,71","250,41"],
    [23066,"2023-08-13T02:17:29","16,61","261,37"],
    [23067,"2023-08-13T02:17:34","16,27","261,37"],
    [23068,"2023-08-13T02:19:30","17,51","262,68"],
    [23069,"2023-08-13T02:19:35","18,38","262,68"],
    [23070,"2023-08-13T02:21:30","18,65","256,84"],
    [23071,"2023-08-13T02:21:35","20,35","256,84"],
    [23072,"2023-08-13T02:23:32","15,24","248,59"],
    [23073,"2023-08-13T02:23:37","14,38","248,59"],
    [23074,"2023-08-13T02:25:33","17,14","253,04"],
    [23075,"2023-08-13T02:25:38","17,65","253,04"],
    [23076,"2023-08-13T02:27:34","19,18","238,75"],
    [23077,"2023-08-13T02:27:39","18,12","238,75"],
    [23078,"2023-08-13T02:29:44","18,06","257,06"],
    [23079,"2023-08-13T02:29:49","17,7","257,06"],
    [23080,"2023-08-13T02:31:46","15,15","244,53"],
    [23081,"2023-08-13T02:31:51","16,07","244,53"],
    [23082,"2023-08-13T02:33:50","20,99","246,13"],
    [23083,"2023-08-13T02:33:55","19,11","246,13"],
    [23084,"2023-08-13T02:35:51","18,57","241,57"],
    [23085,"2023-08-13T02:35:56","17,11","241,57"],
    [23086,"2023-08-13T02:37:53","16,66","246,98"],
    [23087,"2023-08-13T02:37:58","16,2","246,98"],
    [23088,"2023-08-13T02:39:56","17,28","251,52"],
    [23089,"2023-08-13T02:40:00","18,25","251,52"],
    [23090,"2023-08-13T02:41:58","15,24","250,06"],
    [23091,"2023-08-13T02:42:03","14,93","250,06"],
    [23092,"2023-08-13T02:44:03","17,74","238,64"],
    [23093,"2023-08-13T02:44:08","19,71","238,64"],
    [23094,"2023-08-13T02:46:06","15,29","246,6"],
    [23095,"2023-08-13T02:46:11","16,05","246,6"],
    [23096,"2023-08-13T02:48:08","17,46","254,14"],
    [23097,"2023-08-13T02:48:14","16,66","254,14"],
    [23098,"2023-08-13T02:50:13","18,29","242,31"],
    [23099,"2023-08-13T02:50:18","17,69","242,31"],
    [23100,"2023-08-13T02:52:18","17,51","240,1"],
    [23101,"2023-08-13T02:52:23","16,13","240,1"],
    [23102,"2023-08-13T02:54:20","21,43","237,8"],
    [23103,"2023-08-13T02:54:25","19,71","237,8"],
    [23104,"2023-08-13T02:56:21","18,84","244,24"],
    [23105,"2023-08-13T02:56:26","17,61","244,24"],
    [23106,"2023-08-13T02:58:23","20,85","241,61"],
    [23107,"2023-08-13T02:58:28","20,43","241,61"],
    [23108,"2023-08-13T03:00:25","18,47","243,38"],
    [23109,"2023-08-13T03:00:30","18,58","243,38"],
    [23110,"2023-08-13T03:02:27","16,11","248,2"],
    [23111,"2023-08-13T03:02:30","15,69","248,2"],
    [23112,"2023-08-13T03:04:26","19,53","244,19"],
    [23113,"2023-08-13T03:04:31","18,73","244,19"],
    [23114,"2023-08-13T03:06:27","18,59","240,77"],
    [23115,"2023-08-13T03:06:32","17,92","240,77"],
    [23116,"2023-08-13T03:08:34","17,88","243,56"],
    [23117,"2023-08-13T03:08:39","19,1","243,56"],
    [23118,"2023-08-13T03:10:37","16,93","237,05"],
    [23119,"2023-08-13T03:10:42","15,82","237,05"],
    [23120,"2023-08-13T03:12:39","18,66","244,29"],
    [23121,"2023-08-13T03:12:44","19,24","244,29"],
    [23122,"2023-08-13T03:14:41","15,9","237,05"],
    [23123,"2023-08-13T03:14:46","16,04","237,05"],
    [23124,"2023-08-13T03:16:43","17,54","243,72"],
    [23125,"2023-08-13T03:16:48","16,43","243,72"],
    [23126,"2023-08-13T03:18:44","18,01","234,37"],
    [23127,"2023-08-13T03:18:49","18,55","234,37"],
    [23128,"2023-08-13T03:20:47","17,94","258,28"],
    [23129,"2023-08-13T03:20:53","15,73","258,28"],
    [23130,"2023-08-13T03:22:52","19,11","241,89"],
    [23131,"2023-08-13T03:22:58","19,67","241,89"],
    [23132,"2023-08-13T03:24:59","19,71","240,32"],
    [23133,"2023-08-13T03:25:04","18,67","240,32"],
    [23134,"2023-08-13T03:27:03","20,62","241,47"],
    [23135,"2023-08-13T03:27:08","22,51","241,47"],
    [23136,"2023-08-13T03:29:05","16,24","251,8"],
    [23137,"2023-08-13T03:29:10","17,52","251,8"],
    [23138,"2023-08-13T03:31:08","17,37","243,15"],
    [23139,"2023-08-13T03:31:13","15,98","243,15"],
    [23140,"2023-08-13T03:33:10","17,26","252,66"],
    [23141,"2023-08-13T03:33:15","18,13","252,66"],
    [23142,"2023-08-13T03:35:12","17,15","256,82"],
    [23143,"2023-08-13T03:35:17","16,56","256,82"],
    [23144,"2023-08-13T03:37:14","17,94","249,64"],
    [23145,"2023-08-13T03:37:18","17,85","249,64"],
    [23146,"2023-08-13T03:39:13","17,65","244,52"],
    [23147,"2023-08-13T03:39:18","17,64","244,52"],
    [23148,"2023-08-13T03:41:15","16,7","243,33"],
    [23149,"2023-08-13T03:41:20","17,9","243,33"],
    [23150,"2023-08-13T03:43:15","19,51","247,1"],
    [23151,"2023-08-13T03:43:20","18,08","247,1"],
    [23152,"2023-08-13T03:45:20","18,15","242,07"],
    [23153,"2023-08-13T03:45:25","16,08","242,07"],
    [23154,"2023-08-13T03:47:22","20,03","245,51"],
    [23155,"2023-08-13T03:47:27","19,35","245,51"],
    [23156,"2023-08-13T03:49:22","14,58","248,57"],
    [23157,"2023-08-13T03:49:28","15,95","248,57"],
    [23158,"2023-08-13T03:51:23","17,61","238,12"],
    [23159,"2023-08-13T03:51:28","16,32","238,12"],
    [23160,"2023-08-13T03:53:23","16,77","255,24"],
    [23161,"2023-08-13T03:53:28","17,87","255,24"],
    [23162,"2023-08-13T03:55:24","17,12","253,08"],
    [23163,"2023-08-13T03:55:29","16,73","253,08"],
    [23164,"2023-08-13T03:57:26","17,1","240,08"],
    [23165,"2023-08-13T03:57:31","19,71","240,08"],
    [23166,"2023-08-13T03:59:28","18,6","242,11"],
    [23167,"2023-08-13T03:59:33","18,15","242,11"],
    [23168,"2023-08-13T04:01:29","16,05","243,79"],
    [23169,"2023-08-13T04:01:34","17,2","243,79"],
    [23170,"2023-08-13T04:03:30","17,93","257,58"],
    [23171,"2023-08-13T04:03:35","17,95","257,58"],
    [23172,"2023-08-13T04:05:33","17,58","242,87"],
    [23173,"2023-08-13T04:05:38","16,23","242,87"],
    [23174,"2023-08-13T04:07:34","15,15","244,94"],
    [23175,"2023-08-13T04:07:39","13,38","244,94"],
    [23176,"2023-08-13T04:09:35","18,48","261,13"],
    [23177,"2023-08-13T04:09:40","21,97","261,13"],
    [23178,"2023-08-13T04:11:39","22,01","254,12"],
    [23179,"2023-08-13T04:11:44","20,26","254,12"],
    [23180,"2023-08-13T04:13:48","20,32","259,78"],
    [23181,"2023-08-13T04:13:53","21,25","259,78"],
    [23182,"2023-08-13T04:15:50","17,15","252,7"],
    [23183,"2023-08-13T04:15:55","16,99","252,7"],
    [23184,"2023-08-13T04:17:54","18,06","257,1"],
    [23185,"2023-08-13T04:17:59","18,25","257,1"],
    [23186,"2023-08-13T04:19:55","17,89","246,07"],
    [23187,"2023-08-13T04:20:00","17,12","246,07"],
    [23188,"2023-08-13T04:21:56","17,79","250,89"],
    [23189,"2023-08-13T04:22:01","15,76","250,89"],
    [23190,"2023-08-13T04:23:57","20,32","248,96"],
    [23191,"2023-08-13T04:24:02","19,67","248,96"],
    [23192,"2023-08-13T04:25:58","16,19","244,66"],
    [23193,"2023-08-13T04:26:03","18,85","244,66"],
    [23194,"2023-08-13T04:27:59","16,58","246,92"],
    [23195,"2023-08-13T04:28:04","16,47","246,92"],
    [23196,"2023-08-13T04:30:02","15,9","242,96"],
    [23197,"2023-08-13T04:30:07","14,79","242,96"],
    [23198,"2023-08-13T04:32:07","19,74","238,95"],
    [23199,"2023-08-13T04:32:12","19,53","238,95"],
    [23200,"2023-08-13T04:34:09","21,71","241,1"],
    [23201,"2023-08-13T04:34:14","18,22","241,1"],
    [23202,"2023-08-13T04:36:13","15,92","244,67"],
    [23203,"2023-08-13T04:36:19","16,3","244,67"],
    [23204,"2023-08-13T04:38:14","18,26","246,99"],
    [23205,"2023-08-13T04:38:19","19,38","246,99"],
    [23206,"2023-08-13T04:40:15","17,81","229,93"],
    [23207,"2023-08-13T04:40:20","18,09","229,93"],
    [23208,"2023-08-13T04:42:17","16,02","242,86"],
    [23209,"2023-08-13T04:42:22","15,31","242,86"],
    [23210,"2023-08-13T04:44:19","16,89","257,87"],
    [23211,"2023-08-13T04:44:24","15,99","257,87"],
    [23212,"2023-08-13T04:46:22","16,69","243,66"],
    [23213,"2023-08-13T04:46:27","13,63","243,66"],
    [23214,"2023-08-13T04:48:23","17,25","238,64"],
    [23215,"2023-08-13T04:48:28","17,31","238,64"],
    [23216,"2023-08-13T04:50:23","17,02","248,03"],
    [23217,"2023-08-13T04:50:29","16,89","248,03"],
    [23218,"2023-08-13T04:52:25","18,84","252,51"],
    [23219,"2023-08-13T04:52:30","17,92","252,51"],
    [23220,"2023-08-13T04:54:30","17,97","266,23"],
    [23221,"2023-08-13T04:54:35","18,46","266,23"],
    [23222,"2023-08-13T04:56:31","14,16","254,38"],
    [23223,"2023-08-13T04:56:36","15,18","254,38"],
    [23224,"2023-08-13T04:58:35","14,37","249,71"],
    [23225,"2023-08-13T04:58:42","15,76","249,71"],
    [23226,"2023-08-13T05:00:42","18,82","257,52"],
    [23227,"2023-08-13T05:00:47","20,36","257,52"],
    [23228,"2023-08-13T05:02:43","15,11","260,56"],
    [23229,"2023-08-13T05:02:47","14,49","260,56"],
    [23230,"2023-08-13T05:04:44","16,6","244,17"],
    [23231,"2023-08-13T05:04:49","15,3","244,17"],
    [23232,"2023-08-13T05:06:46","17,09","249,45"],
    [23233,"2023-08-13T05:06:51","16,83","249,45"],
    [23234,"2023-08-13T05:08:47","18,68","242,58"],
    [23235,"2023-08-13T05:08:52","19,29","242,58"],
    [23236,"2023-08-13T05:10:49","18,14","260,62"],
    [23237,"2023-08-13T05:10:54","19,91","260,62"],
    [23238,"2023-08-13T05:12:50","17,34","265,6"],
    [23239,"2023-08-13T05:12:55","17,01","265,6"],
    [23240,"2023-08-13T05:14:51","17,18","258,73"],
    [23241,"2023-08-13T05:14:56","18,17","258,73"],
    [23242,"2023-08-13T05:16:51","18,33","254,96"],
    [23243,"2023-08-13T05:16:56","16,9","254,96"],
    [23244,"2023-08-13T05:18:55","19,93","222,83"],
    [23245,"2023-08-13T05:19:01","19,07","222,83"],
    [23246,"2023-08-13T05:20:57","12,68","289,82"],
    [23247,"2023-08-13T05:21:02","13,01","289,82"],
    [23248,"2023-08-13T05:22:59","19,06","259,84"],
    [23249,"2023-08-13T05:23:04","17,09","259,84"],
    [23250,"2023-08-13T05:25:00","12,13","280,78"],
    [23251,"2023-08-13T05:25:05","12,48","280,78"],
    [23252,"2023-08-13T05:27:02","10,65","261,14"],
    [23253,"2023-08-13T05:27:07","9,28","261,14"],
    [23254,"2023-08-13T05:29:04","11,31","281,23"],
    [23255,"2023-08-13T05:29:09","10,22","281,23"],
    [23256,"2023-08-13T05:31:05","14,64","311,9"],
    [23257,"2023-08-13T05:31:10","14,28","311,9"],
    [23258,"2023-08-13T05:33:08","13,54","288,13"],
    [23259,"2023-08-13T05:33:18","12,41","288,13"],
    [23260,"2023-08-13T05:35:14","9,14","285,31"],
    [23261,"2023-08-13T05:35:19","10,82","285,31"],
    [23262,"2023-08-13T05:37:15","7,26","278,97"],
    [23263,"2023-08-13T05:37:20","6,73","278,97"],
    [23264,"2023-08-13T05:39:16","11,76","289,53"],
    [23265,"2023-08-13T05:39:21","11,68","289,53"],
    [23266,"2023-08-13T05:41:17","10,81","312,36"],
    [23267,"2023-08-13T05:41:22","14,96","312,36"],
    [23268,"2023-08-13T05:43:22","13,09","260,38"],
    [23269,"2023-08-13T05:43:27","12,26","260,38"],
    [23270,"2023-08-13T05:45:22","14,03","314,48"],
    [23271,"2023-08-13T05:45:27","12,57","314,48"],
    [23272,"2023-08-13T05:47:23","12,59","298,16"],
    [23273,"2023-08-13T05:47:28","11,26","298,16"],
    [23274,"2023-08-13T05:49:24","12,63","324,75"],
    [23275,"2023-08-13T05:49:29","14,39","324,75"],
    [23276,"2023-08-13T05:51:26","14,5","320,61"],
    [23277,"2023-08-13T05:51:31","15,13","320,61"],
    [23278,"2023-08-13T05:53:30","11,89","306,48"],
    [23279,"2023-08-13T05:53:35","9,02","306,48"],
    [23280,"2023-08-13T05:55:29","11,54","296,94"],
    [23281,"2023-08-13T05:55:35","12,01","296,94"],
    [23282,"2023-08-13T05:57:33","12,22","278,16"],
    [23283,"2023-08-13T05:57:38","11,32","278,16"],
    [23284,"2023-08-13T05:59:35","12,86","308,7"],
    [23285,"2023-08-13T05:59:40","13,43","308,7"],
    [23286,"2023-08-13T06:01:42","13,38","306,38"],
    [23287,"2023-08-13T06:01:47","12,71","306,38"],
    [23288,"2023-08-13T06:03:47","12,68","309,65"],
    [23289,"2023-08-13T06:03:52","12,43","309,65"],
    [23290,"2023-08-13T06:05:48","12,48","305,94"],
    [23291,"2023-08-13T06:05:53","12,81","305,94"],
    [23292,"2023-08-13T06:07:50","12,91","311,25"],
    [23293,"2023-08-13T06:07:55","11,8","311,25"],
    [23294,"2023-08-13T06:09:51","15,4","313,4"],
    [23295,"2023-08-13T06:09:56","13,42","313,4"],
    [23296,"2023-08-13T06:11:52","11,86","311,45"],
    [23297,"2023-08-13T06:11:57","11,84","311,45"],
    [23298,"2023-08-13T06:13:53","8,47","305,34"],
    [23299,"2023-08-13T06:13:58","10,55","305,34"],
    [23300,"2023-08-13T06:15:54","10,11","318,44"],
    [23301,"2023-08-13T06:15:59","10,01","318,44"],
    [23302,"2023-08-13T06:17:58","12,29","315"],
    [23303,"2023-08-13T06:18:03","12,73","315"],
    [23304,"2023-08-13T06:19:59","10,97","319,64"],
    [23305,"2023-08-13T06:20:04","13,33","319,64"],
    [23306,"2023-08-13T06:22:01","12,17","322,24"],
    [23307,"2023-08-13T06:22:06","11,13","322,24"],
    [23308,"2023-08-13T06:24:02","13,75","316,25"],
    [23309,"2023-08-13T06:24:07","12,34","316,25"],
    [23310,"2023-08-13T06:26:03","13,94","317,32"],
    [23311,"2023-08-13T06:26:08","13,55","317,32"],
    [23312,"2023-08-13T06:28:06","11,28","307,26"],
    [23313,"2023-08-13T06:28:12","10,52","307,26"],
    [23314,"2023-08-13T06:30:08","10,06","313,9"],
    [23315,"2023-08-13T06:30:13","12,84","313,9"],
    [23316,"2023-08-13T06:32:08","11,85","311,65"],
    [23317,"2023-08-13T06:32:14","12,56","311,65"],
    [23318,"2023-08-13T06:34:11","10,8","304,04"],
    [23319,"2023-08-13T06:34:16","9,14","304,04"],
    [23320,"2023-08-13T06:36:14","10,69","302,75"],
    [23321,"2023-08-13T06:36:19","11,98","302,75"],
    [23322,"2023-08-13T06:38:18","10,8","308,14"],
    [23323,"2023-08-13T06:38:23","12,54","308,14"],
    [23324,"2023-08-13T06:40:18","10,57","313,92"],
    [23325,"2023-08-13T06:40:25","10,32","313,92"],
    [23326,"2023-08-13T06:42:20","11,66","315,23"],
    [23327,"2023-08-13T06:42:25","12,37","315,23"],
    [23328,"2023-08-13T06:44:23","10,22","305,46"],
    [23329,"2023-08-13T06:44:28","11,96","305,46"],
    [23330,"2023-08-13T06:46:25","10,65","308,81"],
    [23331,"2023-08-13T06:46:30","10,87","308,81"],
    [23332,"2023-08-13T06:48:26","10,28","295,01"],
    [23333,"2023-08-13T06:48:31","10,52","295,01"],
    [23334,"2023-08-13T06:50:26","12,64","298,55"],
    [23335,"2023-08-13T06:50:31","10,69","298,55"],
    [23336,"2023-08-13T06:52:26","11,02","314,67"],
    [23337,"2023-08-13T06:52:32","12,36","314,67"],
    [23338,"2023-08-13T06:54:28","10,83","308,96"],
    [23339,"2023-08-13T06:54:33","12,98","308,96"],
    [23340,"2023-08-13T06:56:30","11,29","307,84"],
    [23341,"2023-08-13T06:56:35","11,08","307,84"],
    [23342,"2023-08-13T06:58:33","10,62","301,28"],
    [23343,"2023-08-13T06:58:38","10,56","301,28"],
    [23344,"2023-08-13T07:00:33","12,24","314,73"],
    [23345,"2023-08-13T07:00:38","11,93","314,73"],
    [23346,"2023-08-13T07:02:34","10,96","304,16"],
    [23347,"2023-08-13T07:02:39","11,08","304,16"],
    [23348,"2023-08-13T07:04:37","9,41","295,93"],
    [23349,"2023-08-13T07:04:43","10,26","295,93"],
    [23350,"2023-08-13T07:06:38","11,71","303,5"],
    [23351,"2023-08-13T07:06:43","11,05","303,5"],
    [23352,"2023-08-13T07:08:39","11,87","301,89"],
    [23353,"2023-08-13T07:08:44","13,01","301,89"],
    [23354,"2023-08-13T07:10:42","12,31","311,01"],
    [23355,"2023-08-13T07:10:47","12,51","311,01"],
    [23356,"2023-08-13T07:12:43","12,28","313,93"],
    [23357,"2023-08-13T07:12:48","11,07","313,93"],
    [23358,"2023-08-13T07:14:44","10,03","302,44"],
    [23359,"2023-08-13T07:14:49","12,99","302,44"],
    [23360,"2023-08-13T07:16:44","13,07","304,65"],
    [23361,"2023-08-13T07:16:49","11,11","304,65"],
    [23362,"2023-08-13T07:18:46","12,39","294,96"],
    [23363,"2023-08-13T07:18:51","12,23","294,96"],
    [23364,"2023-08-13T07:20:46","11,48","301,52"],
    [23365,"2023-08-13T07:20:51","9,55","301,52"],
    [23366,"2023-08-13T07:22:48","10,86","314,91"],
    [23367,"2023-08-13T07:22:53","13,55","314,91"],
    [23368,"2023-08-13T07:24:50","11,69","294,03"],
    [23369,"2023-08-13T07:24:54","10,21","294,03"],
    [23370,"2023-08-13T07:26:50","13,04","303,49"],
    [23371,"2023-08-13T07:26:56","13,22","303,49"],
    [23372,"2023-08-13T07:28:53","12,05","299,84"],
    [23373,"2023-08-13T07:28:58","11,77","299,84"],
    [23374,"2023-08-13T07:30:53","9,37","309,97"],
    [23375,"2023-08-13T07:30:58","11,67","309,97"],
    [23376,"2023-08-13T07:32:54","12,73","306,23"],
    [23377,"2023-08-13T07:32:59","11,08","306,23"],
    [23378,"2023-08-13T07:34:55","12,4","293,96"],
    [23379,"2023-08-13T07:35:00","9,69","293,96"],
    [23380,"2023-08-13T07:36:55","11,4","301,51"],
    [23381,"2023-08-13T07:37:00","12,16","301,51"],
    [23382,"2023-08-13T07:38:58","12,06","310,2"],
    [23383,"2023-08-13T07:39:03","11,49","310,2"],
    [23384,"2023-08-13T07:40:59","10,99","305,38"],
    [23385,"2023-08-13T07:41:04","12,64","305,38"],
    [23386,"2023-08-13T07:43:01","10,41","300,48"],
    [23387,"2023-08-13T07:43:06","12,53","300,48"],
    [23388,"2023-08-13T07:45:02","10,36","304,33"],
    [23389,"2023-08-13T07:45:07","11,05","304,33"],
    [23390,"2023-08-13T07:47:05","9,48","302,57"],
    [23391,"2023-08-13T07:47:11","11,2","302,57"],
    [23392,"2023-08-13T07:49:10","10,2","293,84"],
    [23393,"2023-08-13T07:49:16","9,54","293,84"],
    [23394,"2023-08-13T07:51:15","10,54","299,12"],
    [23395,"2023-08-13T07:51:21","12,14","299,12"],
    [23396,"2023-08-13T07:53:19","8,31","296,25"],
    [23397,"2023-08-13T07:53:24","12,28","296,25"],
    [23398,"2023-08-13T07:55:19","9,64","291,32"],
    [23399,"2023-08-13T07:55:24","10,63","291,32"],
    [23400,"2023-08-13T07:57:21","10,99","286,88"],
    [23401,"2023-08-13T07:57:26","9,87","286,88"],
    [23402,"2023-08-13T07:59:21","11,6","300,73"],
    [23403,"2023-08-13T07:59:26","12,35","300,73"],
    [23404,"2023-08-13T08:01:24","12,17","295,62"],
    [23405,"2023-08-13T08:01:29","11,09","295,62"],
    [23406,"2023-08-13T08:03:25","10,42","297,62"],
    [23407,"2023-08-13T08:03:30","11,73","297,62"],
    [23408,"2023-08-13T08:05:25","13,04","299,25"],
    [23409,"2023-08-13T08:05:31","11,96","299,25"],
    [23410,"2023-08-13T08:07:26","11,53","292,14"],
    [23411,"2023-08-13T08:07:31","12,52","292,14"],
    [23412,"2023-08-13T08:09:29","9,88","288,65"],
    [23413,"2023-08-13T08:09:34","10,71","288,65"],
    [23414,"2023-08-13T08:11:31","9,85","306,74"],
    [23415,"2023-08-13T08:11:36","9,55","306,74"],
    [23416,"2023-08-13T08:13:32","10,65","305,66"],
    [23417,"2023-08-13T08:13:37","10,84","305,66"],
    [23418,"2023-08-13T08:15:32","11,02","315,99"],
    [23419,"2023-08-13T08:15:37","11,51","315,99"],
    [23420,"2023-08-13T08:17:33","10,74","318,18"],
    [23421,"2023-08-13T08:17:38","9,48","318,18"],
    [23422,"2023-08-13T08:19:36","11,78","312,33"],
    [23423,"2023-08-13T08:19:42","10,29","312,33"],
    [23424,"2023-08-13T08:21:41","12,08","323,45"],
    [23425,"2023-08-13T08:21:47","10,5","323,45"],
    [23426,"2023-08-13T08:23:42","9,86","315,19"],
    [23427,"2023-08-13T08:23:47","11,18","315,19"],
    [23428,"2023-08-13T08:25:45","11,13","297,47"],
    [23429,"2023-08-13T08:25:50","10,33","297,47"],
    [23430,"2023-08-13T08:27:46","8,29","314,19"],
    [23431,"2023-08-13T08:27:51","9,14","314,19"],
    [23432,"2023-08-13T08:29:47","7,51","317,48"],
    [23433,"2023-08-13T08:29:53","8,69","317,48"],
    [23434,"2023-08-13T08:31:53","11,8","315,31"],
    [23435,"2023-08-13T08:31:59","8,53","315,31"],
    [23436,"2023-08-13T08:33:55","10,28","320,21"],
    [23437,"2023-08-13T08:34:00","9,17","320,21"],
    [23438,"2023-08-13T08:35:56","8,26","316,57"],
    [23439,"2023-08-13T08:36:01","12,57","316,57"],
    [23440,"2023-08-13T08:37:56","10,35","318,21"],
    [23441,"2023-08-13T08:38:02","9,25","318,21"],
    [23442,"2023-08-13T08:40:00","10,36","307,89"],
    [23443,"2023-08-13T08:40:04","9,1","307,89"],
    [23444,"2023-08-13T08:42:00","10,05","311,84"],
    [23445,"2023-08-13T08:42:05","8,63","311,84"],
    [23446,"2023-08-13T08:44:02","9,22","295,57"],
    [23447,"2023-08-13T08:44:07","9,42","295,57"],
    [23448,"2023-08-13T08:46:02","9,92","304,53"],
    [23449,"2023-08-13T08:46:07","10,89","304,53"],
    [23450,"2023-08-13T08:48:03","8,8","309,83"],
    [23451,"2023-08-13T08:48:08","8,64","309,83"],
    [23452,"2023-08-13T08:50:04","10","305,86"],
    [23453,"2023-08-13T08:50:09","9,8","305,86"],
    [23454,"2023-08-13T08:52:06","10,86","311,75"],
    [23455,"2023-08-13T08:52:11","10,1","311,75"],
    [23456,"2023-08-13T08:54:11","10,68","320,13"],
    [23457,"2023-08-13T08:54:16","11,46","320,13"],
    [23458,"2023-08-13T08:56:14","8,87","317,12"],
    [23459,"2023-08-13T08:56:19","10,44","317,12"],
    [23460,"2023-08-13T08:58:16","8,69","309,83"],
    [23461,"2023-08-13T08:58:21","8,23","309,83"],
    [23462,"2023-08-13T09:00:17","10,01","302,62"],
    [23463,"2023-08-13T09:00:22","8,85","302,62"],
    [23464,"2023-08-13T09:02:18","10,51","312,18"],
    [23465,"2023-08-13T09:02:24","12,53","312,18"],
    [23466,"2023-08-13T09:04:21","11,89","308,24"],
    [23467,"2023-08-13T09:04:26","11,11","308,24"],
    [23468,"2023-08-13T09:06:24","10,88","310,19"],
    [23469,"2023-08-13T09:06:29","11,64","310,19"],
    [23470,"2023-08-13T09:08:27","11,18","298,91"],
    [23471,"2023-08-13T09:08:32","11,99","298,91"],
    [23472,"2023-08-13T09:10:28","12,74","313,47"],
    [23473,"2023-08-13T09:10:33","10,61","313,47"],
    [23474,"2023-08-13T09:12:29","11,79","310,52"],
    [23475,"2023-08-13T09:12:34","10,88","310,52"],
    [23476,"2023-08-13T09:14:30","11,34","303,56"],
    [23477,"2023-08-13T09:14:35","12,41","303,56"],
    [23478,"2023-08-13T09:16:33","13,11","312,83"],
    [23479,"2023-08-13T09:16:38","11,75","312,83"],
    [23480,"2023-08-13T09:18:33","12,81","324,21"],
    [23481,"2023-08-13T09:18:38","11,57","324,21"],
    [23482,"2023-08-13T09:20:36","11,62","309,42"],
    [23483,"2023-08-13T09:20:41","10,73","309,42"],
    [23484,"2023-08-13T09:22:37","9,72","305,99"],
    [23485,"2023-08-13T09:22:42","11,8","305,99"],
    [23486,"2023-08-13T09:24:39","13,92","299,25"],
    [23487,"2023-08-13T09:24:44","15,08","299,25"],
    [23488,"2023-08-13T09:26:41","12,52","304,92"],
    [23489,"2023-08-13T09:26:46","14,25","304,92"],
    [23490,"2023-08-13T09:28:44","13,47","299,23"],
    [23491,"2023-08-13T09:28:49","15,78","299,23"],
    [23492,"2023-08-13T09:30:44","12,28","308,26"],
    [23493,"2023-08-13T09:30:49","9,47","308,26"],
    [23494,"2023-08-13T09:32:45","11,52","317,79"],
    [23495,"2023-08-13T09:32:50","12,63","317,79"],
    [23496,"2023-08-13T09:34:46","13,09","297,4"],
    [23497,"2023-08-13T09:34:51","13","297,4"],
    [23498,"2023-08-13T09:36:48","10,93","299,39"],
    [23499,"2023-08-13T09:36:53","11,25","299,39"],
    [23500,"2023-08-13T09:38:50","11,12","308,31"],
    [23501,"2023-08-13T09:38:55","12,89","308,31"],
    [23502,"2023-08-13T09:40:53","13,08","302,31"],
    [23503,"2023-08-13T09:40:58","13,67","302,31"],
    [23504,"2023-08-13T09:42:56","13,2","304,57"],
    [23505,"2023-08-13T09:43:01","12,91","304,57"],
    [23506,"2023-08-13T09:44:57","11,63","302,59"],
    [23507,"2023-08-13T09:45:02","14,03","302,59"],
    [23508,"2023-08-13T09:47:00","11,62","314,68"],
    [23509,"2023-08-13T09:47:05","11,45","314,68"],
    [23510,"2023-08-13T09:49:01","10,96","311,76"],
    [23511,"2023-08-13T09:49:06","9,99","311,76"],
    [23512,"2023-08-13T09:51:04","11,31","303,36"],
    [23513,"2023-08-13T09:51:09","11,21","303,36"],
    [23514,"2023-08-13T09:53:06","12,15","302,29"],
    [23515,"2023-08-13T09:53:11","11,47","302,29"],
    [23516,"2023-08-13T09:55:06","15,49","317,92"],
    [23517,"2023-08-13T09:55:12","11,12","317,92"],
    [23518,"2023-08-13T09:57:07","9,9","296,93"],
    [23519,"2023-08-13T09:57:12","9,72","296,93"],
    [23520,"2023-08-13T09:59:12","11,42","289,63"],
    [23521,"2023-08-13T09:59:16","11,43","289,63"],
    [23522,"2023-08-13T10:01:15","10,8","293,45"],
    [23523,"2023-08-13T10:01:21","11,92","293,45"],
    [23524,"2023-08-13T10:03:20","9,77","299,61"],
    [23525,"2023-08-13T10:03:25","11,02","299,61"],
    [23526,"2023-08-13T10:05:23","11,6","269,93"],
    [23527,"2023-08-13T10:05:28","10,59","269,93"],
    [23528,"2023-08-13T10:07:26","13,35","275,47"],
    [23529,"2023-08-13T10:07:31","14,41","275,47"],
    [23530,"2023-08-13T10:09:27","11,76","281,36"],
    [23531,"2023-08-13T10:09:32","11,92","281,36"],
    [23532,"2023-08-13T10:11:29","13,53","292,57"],
    [23533,"2023-08-13T10:11:34","15,24","292,57"],
    [23534,"2023-08-13T10:13:32","13,1","287,09"],
    [23535,"2023-08-13T10:13:37","12,6","287,09"],
    [23536,"2023-08-13T10:15:35","14,58","279,41"],
    [23537,"2023-08-13T10:15:40","12,75","279,41"],
    [23538,"2023-08-13T10:17:38","16,07","282,56"],
    [23539,"2023-08-13T10:17:43","10,18","282,56"],
    [23540,"2023-08-13T10:19:41","14,64","293,52"],
    [23541,"2023-08-13T10:19:46","14,07","293,52"],
    [23542,"2023-08-13T10:21:42","12,77","264,02"],
    [23543,"2023-08-13T10:21:47","11,6","264,02"],
    [23544,"2023-08-13T10:23:45","13,44","277,35"],
    [23545,"2023-08-13T10:23:50","9,03","277,35"],
    [23546,"2023-08-13T10:25:51","9,11","296,58"],
    [23547,"2023-08-13T10:25:56","11,55","296,58"],
    [23548,"2023-08-13T10:27:52","11,93","284,89"],
    [23549,"2023-08-13T10:27:57","12,96","284,89"],
    [23550,"2023-08-13T10:29:55","11,07","303,42"],
    [23551,"2023-08-13T10:30:01","12,55","303,42"],
    [23552,"2023-08-13T10:31:57","9,08","281,11"],
    [23553,"2023-08-13T10:32:02","8,58","281,11"],
    [23554,"2023-08-13T10:33:57","15,74","297,48"],
    [23555,"2023-08-13T10:34:02","15,49","297,48"],
    [23556,"2023-08-13T10:35:58","11,13","288,59"],
    [23557,"2023-08-13T10:36:03","12,53","288,59"],
    [23558,"2023-08-13T10:38:03","10,72","300,32"],
    [23559,"2023-08-13T10:38:08","12,25","300,32"],
    [23560,"2023-08-13T10:40:03","11,92","295,64"],
    [23561,"2023-08-13T10:40:08","11,58","295,64"],
    [23562,"2023-08-13T10:42:04","9,82","299,53"],
    [23563,"2023-08-13T10:42:09","12,1","299,53"],
    [23564,"2023-08-13T10:44:05","9,96","277,13"],
    [23565,"2023-08-13T10:44:10","13,43","277,13"],
    [23566,"2023-08-13T10:46:05","12,14","302,78"],
    [23567,"2023-08-13T10:46:10","14,66","302,78"],
    [23568,"2023-08-13T10:48:08","10,63","301,72"],
    [23569,"2023-08-13T10:48:13","10,42","301,72"],
    [23570,"2023-08-13T10:50:10","11,56","293,13"],
    [23571,"2023-08-13T10:50:15","10,77","293,13"],
    [23572,"2023-08-13T10:52:12","6,94","307,04"],
    [23573,"2023-08-13T10:52:17","7,89","307,04"],
    [23574,"2023-08-13T10:54:13","8,71","265,19"],
    [23575,"2023-08-13T10:54:18","10,48","265,19"],
    [23576,"2023-08-13T10:56:18","10,44","297,05"],
    [23577,"2023-08-13T10:56:23","14,2","297,05"],
    [23578,"2023-08-13T10:58:19","13,92","273,74"],
    [23579,"2023-08-13T10:58:24","12,77","273,74"],
    [23580,"2023-08-13T11:00:20","12,79","279,37"],
    [23581,"2023-08-13T11:00:25","12,29","279,37"],
    [23582,"2023-08-13T11:02:22","12,86","274,25"],
    [23583,"2023-08-13T11:02:27","12,12","274,25"],
    [23584,"2023-08-13T11:04:23","17,43","260,72"],
    [23585,"2023-08-13T11:04:28","16,51","260,72"],
    [23586,"2023-08-13T11:06:24","12,21","248,36"],
    [23587,"2023-08-13T11:06:29","14,07","248,36"],
    [23588,"2023-08-13T11:08:25","14,84","267,85"],
    [23589,"2023-08-13T11:08:30","13,06","267,85"],
    [23590,"2023-08-13T11:10:25","15,92","257,04"],
    [23591,"2023-08-13T11:10:30","15,17","257,04"],
    [23592,"2023-08-13T11:12:27","15,09","255,99"],
    [23593,"2023-08-13T11:12:34","15,47","255,99"],
    [23594,"2023-08-13T11:14:33","14,52","251,94"],
    [23595,"2023-08-13T11:14:38","17,03","251,94"],
    [23596,"2023-08-13T11:16:34","14,5","259,32"],
    [23597,"2023-08-13T11:16:39","15,87","259,32"],
    [23598,"2023-08-13T11:18:35","13,92","256,63"],
    [23599,"2023-08-13T11:18:40","13,47","256,63"],
    [23600,"2023-08-13T11:20:36","17","247,64"],
    [23601,"2023-08-13T11:20:46","16,53","247,64"],
    [23602,"2023-08-13T11:22:42","13,7","257,93"],
    [23603,"2023-08-13T11:22:47","12,23","257,93"],
    [23604,"2023-08-13T11:24:45","12,95","262,42"],
    [23605,"2023-08-13T11:24:50","13,95","262,42"],
    [23606,"2023-08-13T11:26:46","17,33","264,26"],
    [23607,"2023-08-13T11:26:51","16,33","264,26"],
    [23608,"2023-08-13T11:28:48","14,16","272,97"],
    [23609,"2023-08-13T11:28:53","14,87","272,97"],
    [23610,"2023-08-13T11:30:48","13,66","262,9"],
    [23611,"2023-08-13T11:30:54","14,48","262,9"],
    [23612,"2023-08-13T11:32:49","15,92","258,5"],
    [23613,"2023-08-13T11:32:54","16,43","258,5"],
    [23614,"2023-08-13T11:34:50","17,52","255,38"],
    [23615,"2023-08-13T11:34:55","16,05","255,38"],
    [23616,"2023-08-13T11:36:52","12,71","276,09"],
    [23617,"2023-08-13T11:36:57","13,54","276,09"],
    [23618,"2023-08-13T11:38:56","15,96","262,12"],
    [23619,"2023-08-13T11:39:01","16,34","262,12"],
    [23620,"2023-08-13T11:40:57","13,82","257,32"],
    [23621,"2023-08-13T11:41:02","13,21","257,32"],
    [23622,"2023-08-13T11:42:58","17,17","250,25"],
    [23623,"2023-08-13T11:43:04","17,06","250,25"],
    [23624,"2023-08-13T11:45:00","15,19","253,27"],
    [23625,"2023-08-13T11:45:06","13,53","253,27"],
    [23626,"2023-08-13T11:47:02","16,62","258,66"],
    [23627,"2023-08-13T11:47:07","17,11","258,66"],
    [23628,"2023-08-13T11:49:03","18,46","250,64"],
    [23629,"2023-08-13T11:49:08","17,62","250,64"],
    [23630,"2023-08-13T11:51:06","12,94","267,56"],
    [23631,"2023-08-13T11:51:11","13,93","267,56"],
    [23632,"2023-08-13T11:53:08","16,13","259,8"],
    [23633,"2023-08-13T11:53:13","14,61","259,8"],
    [23634,"2023-08-13T11:55:09","15,04","257,17"],
    [23635,"2023-08-13T11:55:15","15,17","257,17"],
    [23636,"2023-08-13T11:57:13","14,11","261,64"],
    [23637,"2023-08-13T11:57:19","16,08","261,64"],
    [23638,"2023-08-13T11:59:15","14,53","268,62"],
    [23639,"2023-08-13T11:59:20","14,47","268,62"],
    [23640,"2023-08-13T12:01:15","14,07","248,2"],
    [23641,"2023-08-13T12:01:20","15,42","248,2"],
    [23642,"2023-08-13T12:03:16","17,11","261,06"],
    [23643,"2023-08-13T12:03:21","17,03","261,06"],
    [23644,"2023-08-13T12:05:16","14,48","254,06"],
    [23645,"2023-08-13T12:05:21","17,28","254,06"],
    [23646,"2023-08-13T12:07:20","13,96","250,48"],
    [23647,"2023-08-13T12:07:25","13,72","250,48"],
    [23648,"2023-08-13T12:09:22","10,87","251,79"],
    [23649,"2023-08-13T12:09:28","11,47","251,79"],
    [23650,"2023-08-13T12:11:27","15,48","263,85"],
    [23651,"2023-08-13T12:11:33","15,69","263,85"],
    [23652,"2023-08-13T12:13:32","14,77","256,35"],
    [23653,"2023-08-13T12:13:38","13,67","256,35"],
    [23654,"2023-08-13T12:15:35","15,74","260,77"],
    [23655,"2023-08-13T12:15:40","17,26","260,77"],
    [23656,"2023-08-13T12:17:39","13,36","263,11"],
    [23657,"2023-08-13T12:17:44","13,14","263,11"],
    [23658,"2023-08-13T12:19:39","12,15","251,43"],
    [23659,"2023-08-13T12:19:44","12,69","251,43"],
    [23660,"2023-08-13T12:21:41","13,81","242,71"],
    [23661,"2023-08-13T12:21:46","12,82","242,71"],
    [23662,"2023-08-13T12:23:42","15,78","250,26"],
    [23663,"2023-08-13T12:23:47","14,06","250,26"],
    [23664,"2023-08-13T12:25:44","10,91","247,75"],
    [23665,"2023-08-13T12:25:49","10,95","247,75"],
    [23666,"2023-08-13T12:27:46","9,98","263,91"],
    [23667,"2023-08-13T12:27:51","9,32","263,91"],
    [23668,"2023-08-13T12:29:49","12,85","268,5"],
    [23669,"2023-08-13T12:29:54","13,84","268,5"],
    [23670,"2023-08-13T12:31:50","12,34","259,81"],
    [23671,"2023-08-13T12:31:55","11,58","259,81"],
    [23672,"2023-08-13T12:33:51","10,86","266,88"],
    [23673,"2023-08-13T12:33:56","12,24","266,88"],
    [23674,"2023-08-13T12:35:52","11,97","258,06"],
    [23675,"2023-08-13T12:35:57","13,6","258,06"],
    [23676,"2023-08-13T12:37:57","13,37","243,63"],
    [23677,"2023-08-13T12:38:02","12,53","243,63"],
    [23678,"2023-08-13T12:40:07","12,55","258,12"],
    [23679,"2023-08-13T12:40:12","11,56","258,12"],
    [23680,"2023-08-13T12:42:09","11,8","274,65"],
    [23681,"2023-08-13T12:42:14","11,82","274,65"],
    [23682,"2023-08-13T12:44:10","10,87","265,47"],
    [23683,"2023-08-13T12:44:15","10,68","265,47"],
    [23684,"2023-08-13T12:46:18","10,58","274,34"],
    [23685,"2023-08-13T12:46:24","10,79","274,34"],
    [23686,"2023-08-13T12:48:23","10,47","250,21"],
    [23687,"2023-08-13T12:48:28","9,91","250,21"],
    [23688,"2023-08-13T12:50:25","11,87","251,54"],
    [23689,"2023-08-13T12:50:30","11,81","251,54"],
    [23690,"2023-08-13T12:52:26","10,75","264,46"],
    [23691,"2023-08-13T12:52:36","12,43","264,46"],
    [23692,"2023-08-13T12:54:34","12,92","252,21"],
    [23693,"2023-08-13T12:54:39","13,12","252,21"],
    [23694,"2023-08-13T12:56:36","14,12","249,57"],
    [23695,"2023-08-13T12:56:41","12,74","249,57"],
    [23696,"2023-08-13T12:58:37","11,53","250,78"],
    [23697,"2023-08-13T12:58:42","11,03","250,78"],
    [23698,"2023-08-13T13:00:34","10,95","248,24"],
    [23699,"2023-08-13T13:00:44","10,81","248,24"],
    [23700,"2023-08-13T13:02:43","10,23","258,4"],
    [23701,"2023-08-13T13:02:48","8,97","258,4"],
    [23702,"2023-08-13T13:04:44","8,72","270,46"],
    [23703,"2023-08-13T13:04:49","9,08","270,46"],
    [23704,"2023-08-13T13:06:45","8,85","252,16"],
    [23705,"2023-08-13T13:06:50","10,88","252,16"],
    [23706,"2023-08-13T13:08:46","9,96","235,88"],
    [23707,"2023-08-13T13:08:51","9,53","235,88"],
    [23708,"2023-08-13T13:10:47","10,08","258,87"],
    [23709,"2023-08-13T13:10:52","10,66","258,87"],
    [23710,"2023-08-13T13:12:50","7,55","247,86"],
    [23711,"2023-08-13T13:12:55","8,52","247,86"],
    [23712,"2023-08-13T13:14:52","9,7","263,25"],
    [23713,"2023-08-13T13:14:57","10,97","263,25"],
    [23714,"2023-08-13T13:16:53","11,15","242,66"],
    [23715,"2023-08-13T13:16:58","11,79","242,66"],
    [23716,"2023-08-13T13:18:54","11,58","245,37"],
    [23717,"2023-08-13T13:18:59","12,82","245,37"],
    [23718,"2023-08-13T13:20:58","13,28","256,92"],
    [23719,"2023-08-13T13:21:03","13,82","256,92"],
    [23720,"2023-08-13T13:22:59","10,47","234,45"],
    [23721,"2023-08-13T13:23:04","11,22","234,45"],
    [23722,"2023-08-13T13:25:04","11,2","265,37"],
    [23723,"2023-08-13T13:25:09","11,11","265,37"],
    [23724,"2023-08-13T13:27:05","12,49","255,24"],
    [23725,"2023-08-13T13:27:10","12,21","255,24"],
    [23726,"2023-08-13T13:29:06","11,75","245,95"],
    [23727,"2023-08-13T13:29:11","11,56","245,95"],
    [23728,"2023-08-13T13:31:07","13,26","232,75"],
    [23729,"2023-08-13T13:31:12","13,64","232,75"],
    [23730,"2023-08-13T13:33:10","10,76","248,23"],
    [23731,"2023-08-13T13:33:15","10,6","248,23"],
    [23732,"2023-08-13T13:35:11","13,01","250,37"],
    [23733,"2023-08-13T13:35:16","12,41","250,37"],
    [23734,"2023-08-13T13:37:14","12,13","244,23"],
    [23735,"2023-08-13T13:37:19","12,21","244,23"],
    [23736,"2023-08-13T13:39:14","11,91","234,79"],
    [23737,"2023-08-13T13:39:19","11,66","234,79"],
    [23738,"2023-08-13T13:41:18","13,05","247,79"],
    [23739,"2023-08-13T13:41:23","10,97","247,79"],
    [23740,"2023-08-13T13:43:19","12,73","242,42"],
    [23741,"2023-08-13T13:43:24","12,22","242,42"],
    [23742,"2023-08-13T13:45:21","15,59","239,29"],
    [23743,"2023-08-13T13:45:26","15,08","239,29"],
    [23744,"2023-08-13T13:47:21","14,07","231,84"],
    [23745,"2023-08-13T13:47:26","13,22","231,84"],
    [23746,"2023-08-13T13:49:22","13,71","230,4"],
    [23747,"2023-08-13T13:49:27","12,59","230,4"],
    [23748,"2023-08-13T13:51:23","15,39","227,4"],
    [23749,"2023-08-13T13:51:28","14,23","227,4"],
    [23750,"2023-08-13T13:53:23","13,59","228,72"],
    [23751,"2023-08-13T13:53:28","15,66","228,72"],
    [23752,"2023-08-13T13:55:25","14,47","235,2"],
    [23753,"2023-08-13T13:55:30","14,38","235,2"],
    [23754,"2023-08-13T13:57:26","12,44","231,13"],
    [23755,"2023-08-13T13:57:31","14,15","231,13"],
    [23756,"2023-08-13T13:59:26","12,49","244,18"],
    [23757,"2023-08-13T13:59:31","12,45","244,18"],
    [23758,"2023-08-13T14:01:28","13,88","235,15"],
    [23759,"2023-08-13T14:01:33","13,95","235,15"],
    [23760,"2023-08-13T14:03:29","14,16","237,43"],
    [23761,"2023-08-13T14:03:34","14,82","237,43"],
    [23762,"2023-08-13T14:05:29","15,34","240,18"],
    [23763,"2023-08-13T14:05:34","16,67","240,18"],
    [23764,"2023-08-13T14:07:31","14,88","232,48"],
    [23765,"2023-08-13T14:07:36","13,15","232,48"],
    [23766,"2023-08-13T14:09:32","15,44","234,38"],
    [23767,"2023-08-13T14:09:37","14,58","234,38"],
    [23768,"2023-08-13T14:11:38","14,57","242,18"],
    [23769,"2023-08-13T14:11:43","13,77","242,18"],
    [23770,"2023-08-13T14:13:40","12,19","247,12"],
    [23771,"2023-08-13T14:13:45","12,59","247,12"],
    [23772,"2023-08-13T14:15:42","12,36","248,54"],
    [23773,"2023-08-13T14:15:47","13,4","248,54"],
    [23774,"2023-08-13T14:17:43","15,21","234,58"],
    [23775,"2023-08-13T14:17:48","13,92","234,58"],
    [23776,"2023-08-13T14:19:44","12,59","257,88"],
    [23777,"2023-08-13T14:19:50","12,65","257,88"],
    [23778,"2023-08-13T14:21:45","14,42","243,61"],
    [23779,"2023-08-13T14:21:56","14,1","243,61"],
    [23780,"2023-08-13T14:23:52","13,77","239,47"],
    [23781,"2023-08-13T14:23:57","14,56","239,47"],
    [23782,"2023-08-13T14:25:54","14,58","256,78"],
    [23783,"2023-08-13T14:25:59","13,65","256,78"],
    [23784,"2023-08-13T14:27:55","12,73","244,01"],
    [23785,"2023-08-13T14:28:00","13,11","244,01"],
    [23786,"2023-08-13T14:29:54","13,55","242,35"],
    [23787,"2023-08-13T14:30:04","12,66","242,35"],
    [23788,"2023-08-13T14:32:01","11,93","243,35"],
    [23789,"2023-08-13T14:32:06","12,25","243,35"],
    [23790,"2023-08-13T14:34:02","12,95","240,52"],
    [23791,"2023-08-13T14:34:07","13,49","240,52"],
    [23792,"2023-08-13T14:36:04","12,65","243,27"],
    [23793,"2023-08-13T14:36:09","13,67","243,27"],
    [23794,"2023-08-13T14:38:05","12,19","249,79"],
    [23795,"2023-08-13T14:38:10","12,62","249,79"],
    [23796,"2023-08-13T14:40:06","14,63","243,69"],
    [23797,"2023-08-13T14:40:11","14,79","243,69"],
    [23798,"2023-08-13T14:42:07","12,37","239,45"],
    [23799,"2023-08-13T14:42:12","13,25","239,45"],
    [23800,"2023-08-13T14:44:09","12,55","247,49"],
    [23801,"2023-08-13T14:44:14","12,46","247,49"],
    [23802,"2023-08-13T14:46:10","10,58","253,07"],
    [23803,"2023-08-13T14:46:15","10,46","253,07"],
    [23804,"2023-08-13T14:48:12","10,26","239,66"],
    [23805,"2023-08-13T14:48:17","10,03","239,66"],
    [23806,"2023-08-13T14:50:15","10,1","235,58"],
    [23807,"2023-08-13T14:50:20","10,35","235,58"],
    [23808,"2023-08-13T14:52:16","11,61","240,04"],
    [23809,"2023-08-13T14:52:21","12,54","240,04"],
    [23810,"2023-08-13T14:54:23","12,48","238,07"],
    [23811,"2023-08-13T14:54:28","14,86","238,07"],
    [23812,"2023-08-13T14:56:26","13,18","232,74"],
    [23813,"2023-08-13T14:56:31","14,27","232,74"],
    [23814,"2023-08-13T14:58:28","11,11","237,29"],
    [23815,"2023-08-13T14:58:33","10,55","237,29"],
    [23816,"2023-08-13T15:00:29","10,78","229,13"],
    [23817,"2023-08-13T15:00:34","12,32","229,13"],
    [23818,"2023-08-13T15:02:33","11,54","241,19"],
    [23819,"2023-08-13T15:02:38","10,62","241,19"],
    [23820,"2023-08-13T15:04:36","10,25","232,37"],
    [23821,"2023-08-13T15:04:42","9,78","232,37"],
    [23822,"2023-08-13T15:06:38","12,21","218,02"],
    [23823,"2023-08-13T15:06:43","10,79","218,02"],
    [23824,"2023-08-13T15:08:44","10,76","235,94"],
    [23825,"2023-08-13T15:08:49","11,17","235,94"],
    [23826,"2023-08-13T15:10:44","13,78","220,06"],
    [23827,"2023-08-13T15:10:49","13,04","220,06"],
    [23828,"2023-08-13T15:12:46","15,28","234,89"],
    [23829,"2023-08-13T15:12:51","12,72","234,89"],
    [23830,"2023-08-13T15:14:46","16,01","230,51"],
    [23831,"2023-08-13T15:14:51","14,97","230,51"],
    [23832,"2023-08-13T15:16:48","13,99","228,98"],
    [23833,"2023-08-13T15:16:53","13,02","228,98"],
    [23834,"2023-08-13T15:18:49","14,42","239,13"],
    [23835,"2023-08-13T15:18:53","12,5","239,13"],
    [23836,"2023-08-13T15:20:49","12,15","222,55"],
    [23837,"2023-08-13T15:20:55","11,49","222,55"],
    [23838,"2023-08-13T15:22:54","9,79","230,15"],
    [23839,"2023-08-13T15:22:59","10,95","230,15"],
    [23840,"2023-08-13T15:24:59","10,72","224,77"],
    [23841,"2023-08-13T15:25:04","10,68","224,77"],
    [23842,"2023-08-13T15:27:00","9,99","231,12"],
    [23843,"2023-08-13T15:27:05","12,42","231,12"],
    [23844,"2023-08-13T15:29:01","10,28","223,56"],
    [23845,"2023-08-13T15:29:06","10,48","223,56"],
    [23846,"2023-08-13T15:31:02","10,87","225,08"],
    [23847,"2023-08-13T15:31:07","10,78","225,08"],
    [23848,"2023-08-13T15:33:03","12,48","214,32"],
    [23849,"2023-08-13T15:33:08","12,95","214,32"],
    [23850,"2023-08-13T15:35:05","12,34","218,31"],
    [23851,"2023-08-13T15:35:10","10,64","218,31"],
    [23852,"2023-08-13T15:37:07","10,25","221,43"],
    [23853,"2023-08-13T15:37:12","11,21","221,43"],
    [23854,"2023-08-13T15:39:10","11,52","214,87"],
    [23855,"2023-08-13T15:39:15","12,48","214,87"],
    [23856,"2023-08-13T15:41:12","9,59","209,17"],
    [23857,"2023-08-13T15:41:17","11,77","209,17"],
    [23858,"2023-08-13T15:43:12","11,18","212,25"],
    [23859,"2023-08-13T15:43:18","8,81","212,25"],
    [23860,"2023-08-13T15:45:13","8,71","224,74"],
    [23861,"2023-08-13T15:45:18","9,43","224,74"],
    [23862,"2023-08-13T15:47:16","8,74","226,95"],
    [23863,"2023-08-13T15:47:21","8,24","226,95"],
    [23864,"2023-08-13T15:49:21","9,64","223,05"],
    [23865,"2023-08-13T15:49:26","8,57","223,05"],
    [23866,"2023-08-13T15:51:25","7,33","220,34"],
    [23867,"2023-08-13T15:51:30","9,28","220,34"],
    [23868,"2023-08-13T15:53:28","9,27","219,68"],
    [23869,"2023-08-13T15:53:33","7,66","239,99"],
    [23870,"2023-08-13T15:55:32","8,12","239,99"],
    [23871,"2023-08-13T15:55:38","6,93","228,02"],
    [23872,"2023-08-13T15:57:34","7,66","234,01"],
    [23873,"2023-08-13T15:57:39","8,21","218,11"],
    [23874,"2023-08-13T15:59:32","7,85","210,13"],
    [23875,"2023-08-13T15:59:40","7,21","210,13"],
    [23876,"2023-08-13T16:01:40","7,63","209,62"],
    [23877,"2023-08-13T16:01:45","6,94","217,58"],
    [23878,"2023-08-13T16:03:43","6,23","220,03"],
    [23879,"2023-08-13T16:03:49","7,71","209,72"],
    [23880,"2023-08-13T16:05:46","7,43","216,97"],
    [23881,"2023-08-13T16:05:51","6,79","228,67"],
    [23882,"2023-08-13T16:07:46","6,16","234,58"],
    [23883,"2023-08-13T16:07:51","6,19","218,94"],
    [23884,"2023-08-13T16:09:49","5,59","216,1"],
    [23885,"2023-08-13T16:09:54","6,43","213,74"],
    [23886,"2023-08-13T16:11:52","7,67","225,35"],
    [23887,"2023-08-13T16:11:57","5,53","256,04"],
    [23888,"2023-08-13T16:13:53","6,35","225,97"],
    [23889,"2023-08-13T16:13:58","6,3","231,37"],
    [23890,"2023-08-13T16:15:58","5,49","211,91"],
    [23891,"2023-08-13T16:16:03","3,74","267,16"],
    [23892,"2023-08-13T16:17:59","4,51","215,27"],
    [23893,"2023-08-13T16:18:04","4,26","268,77"],
    [23894,"2023-08-13T16:20:04","3,62","251,12"],
    [23895,"2023-08-13T16:20:09","3,22","243,73"],
    [23896,"2023-08-13T16:22:07","2,59","241,22"],
    [23897,"2023-08-13T16:22:12","4,37","177,29"],
    [23898,"2023-08-13T16:24:08","3,94","183,94"],
    [23899,"2023-08-13T16:24:13","2,26","188,67"],
    [23900,"2023-08-13T16:26:09","3,97","175,98"],
    [23901,"2023-08-13T16:26:14","3,52","172,09"],
    [23902,"2023-08-13T16:28:14","3,47","137,15"],
    [23903,"2023-08-13T16:28:19","4,21","142,01"],
    [23904,"2023-08-13T16:30:15","2,51","132,7"],
    [23905,"2023-08-13T16:30:20","2,18","109,49"],
    [23906,"2023-08-13T16:32:16","3,32","139,87"],
    [23907,"2023-08-13T16:32:21","3,6","150,1"],
    [23908,"2023-08-13T16:34:18","3,39","135,42"],
    [23909,"2023-08-13T16:34:23","2,57","153,98"],
    [23910,"2023-08-13T16:36:19","2,34","66,14"],
    [23911,"2023-08-13T16:36:24","4,84","145,98"],
    [23912,"2023-08-13T16:38:22","2,86","145,98"],
    [23913,"2023-08-13T16:38:27","3,14","145,73"],
    [23914,"2023-08-13T16:40:30","3,22","135,7"],
    [23915,"2023-08-13T16:40:35","2,82","138,9"],
    [23916,"2023-08-13T16:42:31","2,57","138,9"],
    [23917,"2023-08-13T16:42:36","3,41","138,43"],
    [23918,"2023-08-13T16:44:31","3,36","156,36"],
    [23919,"2023-08-13T16:44:36","3,6","163,79"],
    [23920,"2023-08-13T16:46:31","3,96","173,62"],
    [23921,"2023-08-13T16:46:36","3,48","132,01"],
    [23922,"2023-08-13T16:48:32","2,24","143,11"],
    [23923,"2023-08-13T16:48:38","4,3","143,11"],
    [23924,"2023-08-13T16:50:37","4,62","98,75"],
    [23925,"2023-08-13T16:50:43","5,34","129,31"],
    [23926,"2023-08-13T16:52:42","3,78","136,08"],
    [23927,"2023-08-13T16:52:48","4,65","140,01"],
    [23928,"2023-08-13T16:54:47","3,37","139,24"],
    [23929,"2023-08-13T16:54:53","4,34","133,59"],
    [23930,"2023-08-13T16:56:50","3,05","121,18"],
    [23931,"2023-08-13T16:56:55","3,61","139,33"],
    [23932,"2023-08-13T16:58:56","3,63","128,25"],
    [23933,"2023-08-13T16:59:01","2,75","128,25"],
    [23934,"2023-08-13T17:00:58","4,82","118,97"],
    [23935,"2023-08-13T17:01:03","4,04","118,97"],
    [23936,"2023-08-13T17:02:59","3,33","127,99"],
    [23937,"2023-08-13T17:03:04","3,67","127,99"],
    [23938,"2023-08-13T17:05:02","4,25","113,79"],
    [23939,"2023-08-13T17:05:07","3,54","113,79"],
    [23940,"2023-08-13T17:07:04","5,53","134,39"],
    [23941,"2023-08-13T17:07:09","4,99","134,39"],
    [23942,"2023-08-13T17:09:13","5,05","91,64"],
    [23943,"2023-08-13T17:09:18","5,46","91,64"],
    [23944,"2023-08-13T17:11:15","4,42","121,42"],
    [23945,"2023-08-13T17:11:19","4,58","121,42"],
    [23946,"2023-08-13T17:13:15","6,18","112,09"],
    [23947,"2023-08-13T17:13:21","5,14","112,09"],
    [23948,"2023-08-13T17:15:20","4,17","90,19"],
    [23949,"2023-08-13T17:15:25","4,45","90,19"],
    [23950,"2023-08-13T17:17:22","4,01","80,15"],
    [23951,"2023-08-13T17:17:27","4,72","80,15"],
    [23952,"2023-08-13T17:19:24","5,19","120,63"],
    [23953,"2023-08-13T17:19:34","5,12","120,63"],
    [23954,"2023-08-13T17:21:30","4,79","86,14"],
    [23955,"2023-08-13T17:21:35","4,65","86,14"],
    [23956,"2023-08-13T17:23:32","5,33","69,03"],
    [23957,"2023-08-13T17:23:37","5,56","69,03"],
    [23958,"2023-08-13T17:25:33","6,01","87,66"],
    [23959,"2023-08-13T17:25:38","5,27","87,66"],
    [23960,"2023-08-13T17:27:34","7,42","85,17"],
    [23961,"2023-08-13T17:27:39","7,74","85,17"],
    [23962,"2023-08-13T17:29:35","5,67","86,88"],
    [23963,"2023-08-13T17:29:40","6,98","86,88"],
    [23964,"2023-08-13T17:31:38","6,23","85,62"],
    [23965,"2023-08-13T17:31:43","6,34","85,62"],
    [23966,"2023-08-13T17:33:41","5,29","96,6"],
    [23967,"2023-08-13T17:33:46","6,69","96,6"],
    [23968,"2023-08-13T17:35:41","6,2","83,83"],
    [23969,"2023-08-13T17:35:46","6,17","83,83"],
    [23970,"2023-08-13T17:37:44","7,75","97,99"],
    [23971,"2023-08-13T17:37:49","6,41","97,99"],
    [23972,"2023-08-13T17:39:45","7,79","76,61"],
    [23973,"2023-08-13T17:39:50","7,77","76,61"],
    [23974,"2023-08-13T17:41:46","7,07","86,22"],
    [23975,"2023-08-13T17:41:51","5,94","86,22"],
    [23976,"2023-08-13T17:43:48","8,86","77,89"],
    [23977,"2023-08-13T17:43:53","8,93","77,89"],
    [23978,"2023-08-13T17:45:51","8,58","74,74"],
    [23979,"2023-08-13T17:45:56","7,21","74,74"],
    [23980,"2023-08-13T17:47:53","10,29","73,47"],
    [23981,"2023-08-13T17:47:58","8,58","73,47"],
    [23982,"2023-08-13T17:49:56","10,23","80,56"],
    [23983,"2023-08-13T17:50:01","9,75","80,56"],
    [23984,"2023-08-13T17:51:58","8,76","68,24"],
    [23985,"2023-08-13T17:52:03","9,48","68,24"],
    [23986,"2023-08-13T17:54:06","9,5","70,22"],
    [23987,"2023-08-13T17:54:11","8,87","70,22"],
    [23988,"2023-08-13T17:56:07","9,97","63,99"],
    [23989,"2023-08-13T17:56:12","9,7","63,99"],
    [23990,"2023-08-13T17:58:09","8,94","51,49"],
    [23991,"2023-08-13T17:58:14","10,76","51,49"],
    [23992,"2023-08-13T18:00:10","10,92","60,71"],
    [23993,"2023-08-13T18:00:15","10,6","60,71"],
    [23994,"2023-08-13T18:02:06","12,39","57,32"],
    [23995,"2023-08-13T18:02:16","11,51","57,32"],
    [23996,"2023-08-13T18:04:12","10,39","67,5"],
    [23997,"2023-08-13T18:04:17","11,87","67,5"],
    [23998,"2023-08-13T18:06:14","12,23","70,41"],
    [23999,"2023-08-13T18:06:19","9,78","70,41"],
    [24000,"2023-08-13T18:08:16","12,47","61,55"],
    [24001,"2023-08-13T18:08:21","10,57","61,55"],
    [24002,"2023-08-13T18:10:16","12,98","74,11"],
    [24003,"2023-08-13T18:10:22","12,51","74,11"],
    [24004,"2023-08-13T18:12:18","13,14","68,34"],
    [24005,"2023-08-13T18:12:22","11,53","68,34"],
    [24006,"2023-08-13T18:14:20","12,08","53,89"],
    [24007,"2023-08-13T18:14:25","11,91","53,89"],
    [24008,"2023-08-13T18:16:24","13,91","70,38"],
    [24009,"2023-08-13T18:16:29","12,95","70,38"],
    [24010,"2023-08-13T18:18:29","12,06","67,84"],
    [24011,"2023-08-13T18:18:34","12,83","67,84"],
    [24012,"2023-08-13T18:20:30","12,42","50,33"],
    [24013,"2023-08-13T18:20:35","12,66","50,33"],
    [24014,"2023-08-13T18:22:31","13,41","64,49"],
    [24015,"2023-08-13T18:22:36","13,04","64,49"],
    [24016,"2023-08-13T18:24:33","10,94","67,03"],
    [24017,"2023-08-13T18:24:38","12,35","67,03"],
    [24018,"2023-08-13T18:26:34","13,2","50,4"],
    [24019,"2023-08-13T18:26:39","12,71","50,4"],
    [24020,"2023-08-13T18:28:36","11,81","45,81"],
    [24021,"2023-08-13T18:28:41","10,06","45,81"],
    [24022,"2023-08-13T18:30:38","12,28","54,49"],
    [24023,"2023-08-13T18:30:43","11,59","54,49"],
    [24024,"2023-08-13T18:32:39","10,81","45,03"],
    [24025,"2023-08-13T18:32:44","10,58","45,03"],
    [24026,"2023-08-13T18:34:44","12,67","40,44"],
    [24027,"2023-08-13T18:34:50","11,98","40,44"],
    [24028,"2023-08-13T18:36:45","12,36","51,25"],
    [24029,"2023-08-13T18:36:50","11,4","51,25"],
    [24030,"2023-08-13T18:38:46","12,77","49,98"],
    [24031,"2023-08-13T18:38:51","12,3","49,98"],
    [24032,"2023-08-13T18:40:49","13,48","52,73"],
    [24033,"2023-08-13T18:40:54","14,63","52,73"],
    [24034,"2023-08-13T18:42:50","12,2","44,45"],
    [24035,"2023-08-13T18:42:56","13,04","44,45"],
    [24036,"2023-08-13T18:44:51","12,78","43,1"],
    [24037,"2023-08-13T18:44:56","14,22","43,1"],
    [24038,"2023-08-13T18:46:52","13,27","45,85"],
    [24039,"2023-08-13T18:46:57","15,5","45,85"],
    [24040,"2023-08-13T18:48:55","13,67","43,7"],
    [24041,"2023-08-13T18:49:00","13,07","43,7"],
    [24042,"2023-08-13T18:50:58","14,93","37,1"],
    [24043,"2023-08-13T18:51:03","11,95","37,1"],
    [24044,"2023-08-13T18:52:59","10,94","45,09"],
    [24045,"2023-08-13T18:53:04","12,88","45,09"],
    [24046,"2023-08-13T18:55:01","9,45","24,8"],
    [24047,"2023-08-13T18:55:06","10,81","24,8"],
    [24048,"2023-08-13T18:57:01","11,16","34,69"],
    [24049,"2023-08-13T18:57:07","11,84","34,69"],
    [24050,"2023-08-13T18:59:03","13,77","29,12"],
    [24051,"2023-08-13T18:59:09","10,94","29,12"],
    [24052,"2023-08-13T19:01:08","13,46","30,34"],
    [24053,"2023-08-13T19:01:12","14,17","30,34"],
    [24054,"2023-08-13T19:03:12","14,83","30,99"],
    [24055,"2023-08-13T19:03:17","13,8","29,03"],
    [24056,"2023-08-13T19:05:17","13,07","29,03"],
    [24057,"2023-08-13T19:05:22","15,33","28,25"],
    [24058,"2023-08-13T19:07:18","15,16","30,39"],
    [24059,"2023-08-13T19:07:23","12,9","20,71"],
    [24060,"2023-08-13T19:09:23","14,31","24,01"],
    [24061,"2023-08-13T19:09:28","13,73","23,96"],
    [24062,"2023-08-13T19:11:26","14,59","22,67"],
    [24063,"2023-08-13T19:11:31","12,92","32,7"],
    [24064,"2023-08-13T19:13:26","13,6","32,99"],
    [24065,"2023-08-13T19:13:31","13,5","31,65"],
    [24066,"2023-08-13T19:15:28","16,38","28,02"],
    [24067,"2023-08-13T19:15:33","14,13","28,02"],
    [24068,"2023-08-13T19:17:30","14,47","33,41"],
    [24069,"2023-08-13T19:17:35","16,1","33,41"],
    [24070,"2023-08-13T19:19:33","12,99","29,42"],
    [24071,"2023-08-13T19:19:39","13,91","29,42"],
    [24072,"2023-08-13T19:21:34","14,85","38,01"],
    [24073,"2023-08-13T19:21:39","15,4","38,01"],
    [24074,"2023-08-13T19:23:36","13,3","28,39"],
    [24075,"2023-08-13T19:23:41","13,7","28,39"],
    [24076,"2023-08-13T19:25:39","14,76","31,4"],
    [24077,"2023-08-13T19:25:44","15,65","31,4"],
    [24078,"2023-08-13T19:27:41","14,62","35,73"],
    [24079,"2023-08-13T19:27:46","13,06","35,73"],
    [24080,"2023-08-13T19:29:49","13,14","33,62"],
    [24081,"2023-08-13T19:29:54","13,43","33,62"],
    [24082,"2023-08-13T19:31:50","14,53","29,7"],
    [24083,"2023-08-13T19:31:55","14,92","29,7"],
    [24084,"2023-08-13T19:33:51","15,02","36,27"],
    [24085,"2023-08-13T19:33:56","17,06","36,27"],
    [24086,"2023-08-13T19:35:51","16,35","34,06"],
    [24087,"2023-08-13T19:35:56","15,41","34,06"],
    [24088,"2023-08-13T19:37:53","13,52","36,98"],
    [24089,"2023-08-13T19:37:58","15,97","36,98"],
    [24090,"2023-08-13T19:39:53","14,54","52,33"],
    [24091,"2023-08-13T19:39:58","12,58","52,33"],
    [24092,"2023-08-13T19:41:55","15,07","33,45"],
    [24093,"2023-08-13T19:42:00","16,44","33,45"],
    [24094,"2023-08-13T19:43:58","14,67","34,74"],
    [24095,"2023-08-13T19:44:03","13,63","34,74"],
    [24096,"2023-08-13T19:46:00","15,01","36,72"],
    [24097,"2023-08-13T19:46:05","15,27","36,72"],
    [24098,"2023-08-13T19:48:00","15,8","31,04"],
    [24099,"2023-08-13T19:48:05","15,97","31,04"],
    [24100,"2023-08-13T19:50:09","15,96","39,34"],
    [24101,"2023-08-13T19:50:14","15,31","39,34"],
    [24102,"2023-08-13T19:52:11","15,47","27,21"],
    [24103,"2023-08-13T19:52:16","15,5","27,21"],
    [24104,"2023-08-13T19:54:12","14,26","38,77"],
    [24105,"2023-08-13T19:54:17","13,55","38,77"],
    [24106,"2023-08-13T19:56:14","13,31","31,9"],
    [24107,"2023-08-13T19:56:19","12,43","31,9"],
    [24108,"2023-08-13T19:58:17","15,58","24,21"],
    [24109,"2023-08-13T19:58:22","15,04","24,21"],
    [24110,"2023-08-13T20:00:18","14,37","29,91"],
    [24111,"2023-08-13T20:00:23","14,74","29,91"],
    [24112,"2023-08-13T20:02:22","16,05","22,72"],
    [24113,"2023-08-13T20:02:27","14,15","22,72"],
    [24114,"2023-08-13T20:04:25","15,16","42,85"],
    [24115,"2023-08-13T20:04:31","13,43","42,85"],
    [24116,"2023-08-13T20:06:31","13,1","26,89"],
    [24117,"2023-08-13T20:06:36","13,33","26,89"],
    [24118,"2023-08-13T20:08:32","13,66","20,87"],
    [24119,"2023-08-13T20:08:37","13,73","20,87"],
    [24120,"2023-08-13T20:10:38","13,78","26,57"],
    [24121,"2023-08-13T20:10:43","12,45","26,57"],
    [24122,"2023-08-13T20:12:40","12,45","33,56"],
    [24123,"2023-08-13T20:12:44","14,25","33,56"],
    [24124,"2023-08-13T20:14:41","13,98","30,38"],
    [24125,"2023-08-13T20:14:46","13,71","30,38"],
    [24126,"2023-08-13T20:16:44","12,92","26,78"],
    [24127,"2023-08-13T20:16:49","12,11","26,78"],
    [24128,"2023-08-13T20:18:45","13,26","31,92"],
    [24129,"2023-08-13T20:18:50","13,57","31,92"],
    [24130,"2023-08-13T20:20:45","13,89","25,71"],
    [24131,"2023-08-13T20:20:50","12,04","25,71"],
    [24132,"2023-08-13T20:22:46","13,59","34,02"],
    [24133,"2023-08-13T20:22:51","13,66","34,02"],
    [24134,"2023-08-13T20:24:48","15,27","24,38"],
    [24135,"2023-08-13T20:24:53","15,55","24,38"],
    [24136,"2023-08-13T20:26:57","15,47","26,92"],
    [24137,"2023-08-13T20:27:02","14,15","26,92"],
    [24138,"2023-08-13T20:28:58","14,46","18,83"],
    [24139,"2023-08-13T20:29:03","13,82","18,83"],
    [24140,"2023-08-13T20:31:00","13,8","24,77"],
    [24141,"2023-08-13T20:31:05","13,02","24,77"],
    [24142,"2023-08-13T20:33:01","11,87","28,8"],
    [24143,"2023-08-13T20:33:06","13,28","28,8"],
    [24144,"2023-08-13T20:35:02","12,82","24,21"],
    [24145,"2023-08-13T20:35:07","13,53","24,21"],
    [24146,"2023-08-13T20:37:03","11,61","28,12"],
    [24147,"2023-08-13T20:37:09","10,39","28,12"],
    [24148,"2023-08-13T20:39:05","11,54","26,43"],
    [24149,"2023-08-13T20:39:10","11,43","26,43"],
    [24150,"2023-08-13T20:41:07","10,58","21,75"],
    [24151,"2023-08-13T20:41:12","10,77","21,75"],
    [24152,"2023-08-13T20:43:08","12,19","13,66"],
    [24153,"2023-08-13T20:43:13","12,59","13,66"],
    [24154,"2023-08-13T20:45:08","12,76","28,23"],
    [24155,"2023-08-13T20:45:13","13,63","28,23"],
    [24156,"2023-08-13T20:47:10","11,73","17,2"],
    [24157,"2023-08-13T20:47:15","12,88","17,2"],
    [24158,"2023-08-13T20:49:11","11,83","14,12"],
    [24159,"2023-08-13T20:49:16","12,56","14,12"],
    [24160,"2023-08-13T20:51:12","13,17","19,87"],
    [24161,"2023-08-13T20:51:17","11,79","19,87"],
    [24162,"2023-08-13T20:53:12","11,19","16,39"],
    [24163,"2023-08-13T20:53:22","12,25","16,39"],
    [24164,"2023-08-13T20:55:18","10,35","15,27"],
    [24165,"2023-08-13T20:55:23","10,31","15,27"],
    [24166,"2023-08-13T20:57:21","11,67","8,31"],
    [24167,"2023-08-13T20:57:26","10,97","8,31"],
    [24168,"2023-08-13T20:59:27","10,98","358,13"],
    [24169,"2023-08-13T20:59:33","13,92","358,13"],
    [24170,"2023-08-13T20:59:58","11,22","12,12"],
    [24171,"2023-08-13T21:01:33","10,12","12,12"],
    [24172,"2023-08-13T21:01:38","11,64","357,37"],
    [24173,"2023-08-13T21:03:37","11,76","357,26"],
    [24174,"2023-08-13T21:03:40","10,68","12,38"],
    [24175,"2023-08-13T21:05:36","10,97","336,93"],
    [24176,"2023-08-13T21:05:42","12,8","7,45"],
    [24177,"2023-08-13T21:07:41","12,8","10,43"],
    [24178,"2023-08-13T21:07:46","11","5,89"],
    [24179,"2023-08-13T21:09:42","11,92","106,45"],
    [24180,"2023-08-13T21:09:47","11,16","7,43"],
    [24181,"2023-08-13T21:11:42","9,74","357,31"],
    [24182,"2023-08-13T21:11:47","10,35","357,31"],
    [24183,"2023-08-13T21:13:43","10,99","4,78"],
    [24184,"2023-08-13T21:13:48","11,14","4,78"],
    [24185,"2023-08-13T21:15:44","13,39","8,64"],
    [24186,"2023-08-13T21:15:49","10,97","8,64"],
    [24187,"2023-08-13T21:17:46","11,89","5,96"],
    [24188,"2023-08-13T21:17:52","12,01","5,96"],
    [24189,"2023-08-13T21:19:51","11,16","18,84"],
    [24190,"2023-08-13T21:19:56","9,98","18,84"],
    [24191,"2023-08-13T21:21:52","10,29","10,54"],
    [24192,"2023-08-13T21:21:57","9,11","10,54"],
    [24193,"2023-08-13T21:23:53","10,93","14,97"],
    [24194,"2023-08-13T21:23:58","9,6","14,97"],
    [24195,"2023-08-13T21:25:54","11,21","20,42"],
    [24196,"2023-08-13T21:25:59","9,95","20,42"],
    [24197,"2023-08-13T21:27:55","11,15","9,78"],
    [24198,"2023-08-13T21:28:00","11,09","9,78"],
    [24199,"2023-08-13T21:29:57","11,21","14,72"],
    [24200,"2023-08-13T21:30:02","10,13","14,72"],
    [24201,"2023-08-13T21:32:00","10,93","15,83"],
    [24202,"2023-08-13T21:32:05","11,03","15,83"],
    [24203,"2023-08-13T21:34:00","10,3","26,47"],
    [24204,"2023-08-13T21:34:05","9,65","26,47"],
    [24205,"2023-08-13T21:36:03","11,77","15,94"],
    [24206,"2023-08-13T21:36:07","11,42","15,94"],
    [24207,"2023-08-13T21:38:06","12,02","22,61"],
    [24208,"2023-08-13T21:38:11","9,93","22,61"],
    [24209,"2023-08-13T21:40:08","10,14","16,61"],
    [24210,"2023-08-13T21:40:13","11,7","16,61"],
    [24211,"2023-08-13T21:42:09","10,87","27,33"],
    [24212,"2023-08-13T21:42:14","10,73","27,33"],
    [24213,"2023-08-13T21:44:10","9,61","13,04"],
    [24214,"2023-08-13T21:44:15","11,65","13,04"],
    [24215,"2023-08-13T21:46:11","11,39","15,23"],
    [24216,"2023-08-13T21:46:16","9,02","15,23"],
    [24217,"2023-08-13T21:48:11","11,42","23,48"],
    [24218,"2023-08-13T21:48:16","10,6","23,48"],
    [24219,"2023-08-13T21:50:12","11,33","12,23"],
    [24220,"2023-08-13T21:50:17","10,24","12,23"],
    [24221,"2023-08-13T21:52:12","11,24","9,42"],
    [24222,"2023-08-13T21:52:18","10,49","9,42"],
    [24223,"2023-08-13T21:54:15","10,96","25,24"],
    [24224,"2023-08-13T21:54:20","13,37","25,24"],
    [24225,"2023-08-13T21:56:16","10,68","24,1"],
    [24226,"2023-08-13T21:56:21","11,79","24,1"],
    [24227,"2023-08-13T21:58:18","12,27","14,33"],
    [24228,"2023-08-13T21:58:23","11,93","14,33"],
    [24229,"2023-08-13T22:00:20","11,69","26,46"],
    [24230,"2023-08-13T22:00:25","12,13","26,46"],
    [24231,"2023-08-13T22:02:20","11,15","13,53"],
    [24232,"2023-08-13T22:02:25","9,71","13,53"],
    [24233,"2023-08-13T22:04:23","9,58","23,63"],
    [24234,"2023-08-13T22:04:28","9,98","23,63"],
    [24235,"2023-08-13T22:06:25","10,91","26,47"],
    [24236,"2023-08-13T22:06:30","9,71","26,47"],
    [24237,"2023-08-13T22:08:29","11,19","19,58"],
    [24238,"2023-08-13T22:08:34","11,36","19,58"],
    [24239,"2023-08-13T22:10:35","11,31","6,45"],
    [24240,"2023-08-13T22:10:40","12,14","6,45"],
    [24241,"2023-08-13T22:12:39","10,54","7,76"],
    [24242,"2023-08-13T22:12:49","12,85","358"],
    [24243,"2023-08-13T22:14:46","9,46","357,36"],
    [24244,"2023-08-13T22:14:51","9,87","86,66"],
    [24245,"2023-08-13T22:16:49","10","359,01"],
    [24246,"2023-08-13T22:16:54","10,99","3,65"],
    [24247,"2023-08-13T22:18:50","10,94","346,7"],
    [24248,"2023-08-13T22:18:55","12,28","359,01"],
    [24249,"2023-08-13T22:20:51","12,4","36,38"],
    [24250,"2023-08-13T22:20:56","13,51","350,59"],
    [24251,"2023-08-13T22:22:51","13,8","350,63"],
    [24252,"2023-08-13T22:22:56","14,19","355,33"],
    [24253,"2023-08-13T22:24:53","11,08","359,01"],
    [24254,"2023-08-13T22:24:58","11,65","359,01"],
    [24255,"2023-08-13T22:26:54","13,19","354,01"],
    [24256,"2023-08-13T22:26:59","12,08","354,01"],
    [24257,"2023-08-13T22:28:58","13,18","358,6"],
    [24258,"2023-08-13T22:29:03","11,38","358,6"],
    [24259,"2023-08-13T22:31:00","11,61","355,45"],
    [24260,"2023-08-13T22:31:05","10,1","355,45"],
    [24261,"2023-08-13T22:33:04","11,73","359,01"],
    [24262,"2023-08-13T22:33:09","13,19","359,01"],
    [24263,"2023-08-13T22:35:05","11,02","14,84"],
    [24264,"2023-08-13T22:35:11","10,07","14,84"],
    [24265,"2023-08-13T22:37:06","13,57","7,84"],
    [24266,"2023-08-13T22:37:11","13,15","7,84"],
    [24267,"2023-08-13T22:39:06","11,55","4,2"],
    [24268,"2023-08-13T22:39:11","11,22","4,2"],
    [24269,"2023-08-13T22:41:06","12,72","22,09"],
    [24270,"2023-08-13T22:41:11","14,02","22,09"],
    [24271,"2023-08-13T22:43:07","12,02","354,24"],
    [24272,"2023-08-13T22:43:12","12,16","354,24"],
    [24273,"2023-08-13T22:45:08","14,61","356,13"],
    [24274,"2023-08-13T22:45:13","11,35","356,13"],
    [24275,"2023-08-13T22:47:09","12,84","357,8"],
    [24276,"2023-08-13T22:47:14","11,99","357,8"],
    [24277,"2023-08-13T22:49:11","14,5","356,59"],
    [24278,"2023-08-13T22:49:16","13,13","356,59"],
    [24279,"2023-08-13T22:51:12","13","11,09"],
    [24280,"2023-08-13T22:51:17","11,86","11,09"],
    [24281,"2023-08-13T22:53:13","8,74","354,64"],
    [24282,"2023-08-13T22:53:18","10,7","354,64"],
    [24283,"2023-08-13T22:55:15","14,07","5,59"],
    [24284,"2023-08-13T22:55:20","12,92","5,59"],
    [24285,"2023-08-13T22:57:17","11,39","9,8"],
    [24286,"2023-08-13T22:57:22","12,65","9,8"],
    [24287,"2023-08-13T22:59:20","10,98","7,21"],
    [24288,"2023-08-13T22:59:30","14,94","7,21"],
    [24289,"2023-08-13T23:01:30","16,45","4,85"],
    [24290,"2023-08-13T23:01:35","15,51","4,85"],
    [24291,"2023-08-13T23:03:31","16,12","356,76"],
    [24292,"2023-08-13T23:03:36","16,32","356,76"],
    [24293,"2023-08-13T23:05:31","14,81","357,78"],
    [24294,"2023-08-13T23:05:37","15,54","357,78"],
    [24295,"2023-08-13T23:07:32","16,38","320,26"],
    [24296,"2023-08-13T23:07:37","17,12","320,26"],
    [24297,"2023-08-13T23:09:33","18,27","236,27"],
    [24298,"2023-08-13T23:09:38","17,64","236,27"],
    [24299,"2023-08-13T23:11:43","17,67","6,38"],
    [24300,"2023-08-13T23:11:48","15,16","359,01"],
    [24301,"2023-08-13T23:13:46","15,45","356,4"],
    [24302,"2023-08-13T23:13:51","14,44","4,7"],
    [24303,"2023-08-13T23:15:53","14,48","7,89"],
    [24304,"2023-08-13T23:15:58","16,41","6,96"],
    [24305,"2023-08-13T23:17:58","15,56","6,12"],
    [24306,"2023-08-13T23:18:03","17,37","6,12"],
    [24307,"2023-08-13T23:19:59","18,53","113,35"],
    [24308,"2023-08-13T23:20:04","16,02","113,35"],
    [24309,"2023-08-13T23:21:59","17,44","5,31"],
    [24310,"2023-08-13T23:22:04","18,35","5,31"],
    [24311,"2023-08-13T23:24:01","17,31","11"],
    [24312,"2023-08-13T23:24:06","16,4","11"],
    [24313,"2023-08-13T23:26:04","15,27","6,98"],
    [24314,"2023-08-13T23:26:10","15,81","6,98"],
    [24315,"2023-08-13T23:28:05","17,51","5,15"],
    [24316,"2023-08-13T23:28:10","16,18","5,15"],
    [24317,"2023-08-13T23:30:07","15,69","12,74"],
    [24318,"2023-08-13T23:30:12","16,5","12,74"],
    [24319,"2023-08-13T23:32:14","16,56","8,06"],
    [24320,"2023-08-13T23:32:19","17,95","8,06"],
    [24321,"2023-08-13T23:34:15","16,24","356,48"],
    [24322,"2023-08-13T23:34:20","14,09","356,48"],
    [24323,"2023-08-13T23:36:16","16,11","351,45"],
    [24324,"2023-08-13T23:36:21","16,8","351,45"],
    [24325,"2023-08-13T23:38:16","16,24","354,25"],
    [24326,"2023-08-13T23:38:21","15,55","354,25"],
    [24327,"2023-08-13T23:40:20","13,23","350,45"],
    [24328,"2023-08-13T23:40:25","14,5","350,45"],
    [24329,"2023-08-13T23:42:21","13,86","359,01"],
    [24330,"2023-08-13T23:42:26","13,83","359,01"],
    [24331,"2023-08-13T23:44:22","16,11","357,41"],
    [24332,"2023-08-13T23:44:27","14,5","357,41"],
    [24333,"2023-08-13T23:46:23","17,73","355,9"],
    [24334,"2023-08-13T23:46:28","13,84","355,9"],
    [24335,"2023-08-13T23:48:26","14,1","353,06"],
    [24336,"2023-08-13T23:48:31","14,63","353,06"],
    [24337,"2023-08-13T23:50:27","13,26","344,06"],
    [24338,"2023-08-13T23:50:32","13,65","344,06"],
    [24339,"2023-08-13T23:52:27","12,05","351,1"],
    [24340,"2023-08-13T23:52:32","13,38","351,1"],
    [24341,"2023-08-13T23:54:32","14,5","341,37"],
    [24342,"2023-08-13T23:54:37","13,92","341,37"],
    [24343,"2023-08-13T23:56:33","12,81","346,88"],
    [24344,"2023-08-13T23:56:38","12,92","346,88"],
    [24345,"2023-08-13T23:58:34","13,02","353,18"],
    [24346,"2023-08-13T23:58:39","14,04","353,18"],
    [24347,"2023-08-14T00:00:41","13,94","359,01"],
    [24348,"2023-08-14T00:00:46","13,79","359,01"],
    [24349,"2023-08-14T00:02:44","14,72","5,71"],
    [24350,"2023-08-14T00:02:49","15,99","5,71"],
    [24351,"2023-08-14T00:04:45","12,06","357,64"],
    [24352,"2023-08-14T00:04:50","14,12","357,64"],
    [24353,"2023-08-14T00:06:47","16,08","356,28"],
    [24354,"2023-08-14T00:06:52","14,47","356,28"],
    [24355,"2023-08-14T00:08:49","15,93","346,47"],
    [24356,"2023-08-14T00:08:54","14","346,47"],
    [24357,"2023-08-14T00:10:52","16,08","353,59"],
    [24358,"2023-08-14T00:10:57","17,27","353,59"],
    [24359,"2023-08-14T00:12:53","17,97","347,96"],
    [24360,"2023-08-14T00:12:58","16,84","347,96"],
    [24361,"2023-08-14T00:14:54","17,18","350,31"],
    [24362,"2023-08-14T00:14:59","16,03","350,31"],
    [24363,"2023-08-14T00:17:00","16","348,81"],
    [24364,"2023-08-14T00:17:05","17,17","348,81"],
    [24365,"2023-08-14T00:19:03","15,91","346,65"],
    [24366,"2023-08-14T00:19:08","16,43","346,65"],
    [24367,"2023-08-14T00:21:04","15,19","344,93"],
    [24368,"2023-08-14T00:21:09","15,94","344,93"],
    [24369,"2023-08-14T00:23:06","14,77","349,41"],
    [24370,"2023-08-14T00:23:11","15,15","349,41"],
    [24371,"2023-08-14T00:25:08","16,99","345,56"],
    [24372,"2023-08-14T00:25:13","16,07","345,56"],
    [24373,"2023-08-14T00:27:09","15,79","348,62"],
    [24374,"2023-08-14T00:27:14","16,9","348,62"],
    [24375,"2023-08-14T00:29:10","13,51","359,01"],
    [24376,"2023-08-14T00:29:15","12,43","359,01"],
    [24377,"2023-08-14T00:31:14","16,51","351,41"],
    [24378,"2023-08-14T00:31:19","15,31","351,41"],
    [24379,"2023-08-14T00:33:16","12,88","357,51"],
    [24380,"2023-08-14T00:33:21","13,72","357,51"],
    [24381,"2023-08-14T00:35:18","15,95","353,48"],
    [24382,"2023-08-14T00:35:23","16,65","353,48"],
    [24383,"2023-08-14T00:37:21","13,86","351,69"],
    [24384,"2023-08-14T00:37:26","15,33","351,69"],
    [24385,"2023-08-14T00:39:26","12,89","356,22"],
    [24386,"2023-08-14T00:39:31","14,52","356,22"],
    [24387,"2023-08-14T00:41:28","15,26","357,77"],
    [24388,"2023-08-14T00:41:33","15,09","357,77"],
    [24389,"2023-08-14T00:43:29","17,05","356,04"],
    [24390,"2023-08-14T00:43:34","16,13","356,04"],
    [24391,"2023-08-14T00:45:32","16,02","349,35"],
    [24392,"2023-08-14T00:45:37","15,59","349,35"],
    [24393,"2023-08-14T00:47:33","18,5","355,69"],
    [24394,"2023-08-14T00:47:38","17,94","355,69"],
    [24395,"2023-08-14T00:49:34","20,94","358,56"],
    [24396,"2023-08-14T00:49:39","17,37","358,56"],
    [24397,"2023-08-14T00:51:36","16,33","356,21"],
    [24398,"2023-08-14T00:51:41","16,04","356,21"],
    [24399,"2023-08-14T00:53:37","15,55","352,14"],
    [24400,"2023-08-14T00:53:43","15,65","352,14"],
    [24401,"2023-08-14T00:55:41","16,44","291,46"],
    [24402,"2023-08-14T00:55:47","15,34","291,46"],
    [24403,"2023-08-14T00:57:47","19,47","357,59"],
    [24404,"2023-08-14T00:57:52","19,13","357,59"],
    [24405,"2023-08-14T00:59:49","18,07","356,09"],
    [24406,"2023-08-14T00:59:54","15,96","356,09"],
    [24407,"2023-08-14T01:01:49","17,46","359,01"],
    [24408,"2023-08-14T01:01:54","16,62","359,01"],
    [24409,"2023-08-14T01:03:50","16,06","351,49"],
    [24410,"2023-08-14T01:03:55","13,42","351,49"],
    [24411,"2023-08-14T01:05:53","16,95","359,01"],
    [24412,"2023-08-14T01:05:58","18,71","359,01"],
    [24413,"2023-08-14T01:07:55","15,69","355,71"],
    [24414,"2023-08-14T01:08:00","15,28","355,71"],
    [24415,"2023-08-14T01:09:57","17,3","353,77"],
    [24416,"2023-08-14T01:10:02","16,87","353,77"],
    [24417,"2023-08-14T01:12:01","20,3","19,18"],
    [24418,"2023-08-14T01:12:06","19,26","19,18"],
    [24419,"2023-08-14T01:14:02","19,24","356,08"],
    [24420,"2023-08-14T01:14:07","18,17","356,08"],
    [24421,"2023-08-14T01:16:04","19,27","345,56"],
    [24422,"2023-08-14T01:16:09","16,38","345,56"],
    [24423,"2023-08-14T01:18:05","13,59","220,43"],
    [24424,"2023-08-14T01:18:10","13,18","220,43"],
    [24425,"2023-08-14T01:20:07","16,21","5,23"],
    [24426,"2023-08-14T01:20:12","14,66","5,23"],
    [24427,"2023-08-14T01:22:08","14,3","6,82"],
    [24428,"2023-08-14T01:22:13","13,04","6,82"],
    [24429,"2023-08-14T01:24:09","16,56","358,35"],
    [24430,"2023-08-14T01:24:14","16,1","358,35"],
    [24431,"2023-08-14T01:26:12","13,89","5,36"],
    [24432,"2023-08-14T01:26:17","16,37","5,36"],
    [24433,"2023-08-14T01:28:12","14,16","301,67"],
    [24434,"2023-08-14T01:28:18","15,81","301,67"],
    [24435,"2023-08-14T01:30:15","15,81","351,16"],
    [24436,"2023-08-14T01:30:20","13,78","351,16"],
    [24437,"2023-08-14T01:32:17","15,05","358,04"],
    [24438,"2023-08-14T01:32:22","16,41","358,04"],
    [24439,"2023-08-14T01:34:19","15,13","15,84"],
    [24440,"2023-08-14T01:34:24","15,46","15,84"],
    [24441,"2023-08-14T01:36:22","18,73","359,01"],
    [24442,"2023-08-14T01:36:27","17,58","359,01"],
    [24443,"2023-08-14T01:38:24","17,17","356,72"],
    [24444,"2023-08-14T01:38:29","15,19","356,72"],
    [24445,"2023-08-14T01:40:25","14,36","358,33"],
    [24446,"2023-08-14T01:40:30","14,6","358,33"],
    [24447,"2023-08-14T01:42:25","20,61","356,74"],
    [24448,"2023-08-14T01:42:30","17,81","356,74"],
    [24449,"2023-08-14T01:44:26","18,43","359,01"],
    [24450,"2023-08-14T01:44:31","19,92","359,01"],
    [24451,"2023-08-14T01:46:27","17,71","34,66"],
    [24452,"2023-08-14T01:46:32","18,38","34,66"],
    [24453,"2023-08-14T01:48:27","16,27","8,3"],
    [24454,"2023-08-14T01:48:32","14,23","8,3"],
    [24455,"2023-08-14T01:50:28","16,42","44,14"],
    [24456,"2023-08-14T01:50:33","19,4","44,14"],
    [24457,"2023-08-14T01:52:29","17,65","359,01"],
    [24458,"2023-08-14T01:52:34","18,04","4,03"],
    [24459,"2023-08-14T01:54:30","17,43","352,89"],
    [24460,"2023-08-14T01:54:35","19,23","352,89"],
    [24461,"2023-08-14T01:56:31","19,63","5,51"],
    [24462,"2023-08-14T01:56:36","16,77","5,51"],
    [24463,"2023-08-14T01:58:32","18,51","357,03"],
    [24464,"2023-08-14T01:58:37","16,24","357,03"],
    [24465,"2023-08-14T02:00:33","15,07","356,64"],
    [24466,"2023-08-14T02:00:39","18,08","353,33"],
    [24467,"2023-08-14T02:02:35","17,08","343,23"],
    [24468,"2023-08-14T02:02:40","15,52","346,87"],
    [24469,"2023-08-14T02:04:37","18,84","353,02"],
    [24470,"2023-08-14T02:04:42","17,03","356,73"],
    [24471,"2023-08-14T02:06:39","15,41","356,73"],
    [24472,"2023-08-14T02:06:44","15,79","357,55"],
    [24473,"2023-08-14T02:08:39","13,63","355,02"],
    [24474,"2023-08-14T02:08:44","12,42","355,02"],
    [24475,"2023-08-14T02:10:37","13,54","353,59"],
    [24476,"2023-08-14T02:10:47","13,21","354,77"],
    [24477,"2023-08-14T02:12:43","14,47","357,75"],
    [24478,"2023-08-14T02:12:48","14,14","347,82"],
    [24479,"2023-08-14T02:14:48","14,32","349,97"],
    [24480,"2023-08-14T02:14:53","13,65","353,19"],
    [24481,"2023-08-14T02:16:48","13,19","354,38"],
    [24482,"2023-08-14T02:16:53","13,88","86,79"],
    [24483,"2023-08-14T02:18:49","13,74","359,01"],
    [24484,"2023-08-14T02:18:54","14,44","356,11"],
    [24485,"2023-08-14T02:20:49","12,96","351,93"],
    [24486,"2023-08-14T02:20:54","13,31","351,93"],
    [24487,"2023-08-14T02:22:51","14,21","359,01"],
    [24488,"2023-08-14T02:22:56","13,93","359,01"],
    [24489,"2023-08-14T02:24:52","11,62","352,35"],
    [24490,"2023-08-14T02:24:57","11,95","359,01"],
    [24491,"2023-08-14T02:26:53","12,79","358,45"],
    [24492,"2023-08-14T02:26:58","15,51","350,01"],
    [24493,"2023-08-14T02:28:54","13,99","347,66"],
    [24494,"2023-08-14T02:28:59","11,29","349,97"],
    [24495,"2023-08-14T02:30:54","13,06","359,01"],
    [24496,"2023-08-14T02:30:59","12,44","359,01"],
    [24497,"2023-08-14T02:33:06","12,44","346,35"],
    [24498,"2023-08-14T02:33:11","12,61","349,21"],
    [24499,"2023-08-14T02:35:12","12,66","352,89"],
    [24500,"2023-08-14T02:35:17","14,57","352,89"],
    [24501,"2023-08-14T02:37:14","10,81","353,98"],
    [24502,"2023-08-14T02:37:20","13,77","347,92"],
    [24503,"2023-08-14T02:39:16","11,32","357,24"],
    [24504,"2023-08-14T02:39:21","14,44","357,24"],
    [24505,"2023-08-14T02:41:17","11,43","359,01"],
    [24506,"2023-08-14T02:41:22","12,18","359,01"],
    [24507,"2023-08-14T02:43:18","12","358,39"],
    [24508,"2023-08-14T02:43:23","11,62","356,09"],
    [24509,"2023-08-14T02:45:25","11,68","350"],
    [24510,"2023-08-14T02:45:30","12,43","350"],
    [24511,"2023-08-14T02:47:26","12,1","348,78"],
    [24512,"2023-08-14T02:47:31","9,88","348,78"],
    [24513,"2023-08-14T02:49:28","10,39","350,08"],
    [24514,"2023-08-14T02:49:33","10,07","350,08"],
    [24515,"2023-08-14T02:51:29","13,52","345,73"],
    [24516,"2023-08-14T02:51:34","12,67","345,73"],
    [24517,"2023-08-14T02:53:31","12,85","350,98"],
    [24518,"2023-08-14T02:53:37","10,87","350,98"],
    [24519,"2023-08-14T02:55:37","11,45","356,16"],
    [24520,"2023-08-14T02:55:42","11,43","356,16"],
    [24521,"2023-08-14T02:57:39","11,62","348,3"],
    [24522,"2023-08-14T02:57:44","12,15","348,3"],
    [24523,"2023-08-14T02:59:43","11","5,89"],
    [24524,"2023-08-14T02:59:48","9,33","5,89"],
    [24525,"2023-08-14T03:01:46","10,57","311,98"],
    [24526,"2023-08-14T03:01:51","12,52","311,98"],
    [24527,"2023-08-14T03:03:46","10,16","194,38"],
    [24528,"2023-08-14T03:03:51","10,18","194,38"],
    [24529,"2023-08-14T03:05:49","10,37","346,01"],
    [24530,"2023-08-14T03:05:55","9,21","346,01"],
    [24531,"2023-08-14T03:07:51","9,26","347,25"],
    [24532,"2023-08-14T03:07:56","10,12","347,25"],
    [24533,"2023-08-14T03:09:51","8,6","353,09"],
    [24534,"2023-08-14T03:09:56","8,99","353,09"],
    [24535,"2023-08-14T03:11:53","9,79","4,37"],
    [24536,"2023-08-14T03:11:58","9,89","358,33"],
    [24537,"2023-08-14T03:13:56","9,34","352,65"],
    [24538,"2023-08-14T03:14:01","10,33","352,65"],
    [24539,"2023-08-14T03:15:56","8,58","354,36"],
    [24540,"2023-08-14T03:16:01","9,52","348,74"],
    [24541,"2023-08-14T03:18:05","9,43","353,32"],
    [24542,"2023-08-14T03:18:10","10,61","353,32"],
    [24543,"2023-08-14T03:20:06","9,33","355,41"],
    [24544,"2023-08-14T03:20:11","8,91","355,41"],
    [24545,"2023-08-14T03:22:13","8,82","349,97"],
    [24546,"2023-08-14T03:22:18","8,27","349,97"],
    [24547,"2023-08-14T03:24:15","8,3","344,38"],
    [24548,"2023-08-14T03:24:20","7,9","344,38"],
    [24549,"2023-08-14T03:26:21","7,83","350,29"],
    [24550,"2023-08-14T03:26:26","7,75","350,29"],
    [24551,"2023-08-14T03:28:22","8,13","339,59"],
    [24552,"2023-08-14T03:28:27","8,55","339,59"],
    [24553,"2023-08-14T03:30:27","9","333,82"],
    [24554,"2023-08-14T03:30:32","7,18","333,82"],
    [24555,"2023-08-14T03:32:28","8,41","339,91"],
    [24556,"2023-08-14T03:32:33","8,18","339,91"],
    [24557,"2023-08-14T03:34:29","8,54","330,9"],
    [24558,"2023-08-14T03:34:34","8,01","330,9"],
    [24559,"2023-08-14T03:36:30","10,1","324,46"],
    [24560,"2023-08-14T03:36:35","10,41","324,46"],
    [24561,"2023-08-14T03:38:37","10,34","336,2"],
    [24562,"2023-08-14T03:38:42","10,29","336,2"],
    [24563,"2023-08-14T03:40:40","11,2","342,04"],
    [24564,"2023-08-14T03:40:46","11,58","342,04"],
    [24565,"2023-08-14T03:42:48","11,6","336,39"],
    [24566,"2023-08-14T03:42:53","11,94","336,39"],
    [24567,"2023-08-14T03:44:51","12,04","333,01"],
    [24568,"2023-08-14T03:44:57","11,61","333,01"],
    [24569,"2023-08-14T03:46:52","13,42","337,85"],
    [24570,"2023-08-14T03:46:57","14,95","337,85"],
    [24571,"2023-08-14T03:48:53","13,14","339,64"],
    [24572,"2023-08-14T03:48:58","11,53","339,64"],
    [24573,"2023-08-14T03:50:55","12,03","345,33"],
    [24574,"2023-08-14T03:51:00","11,65","345,33"],
    [24575,"2023-08-14T03:52:57","12,7","336,73"],
    [24576,"2023-08-14T03:53:02","12,22","336,73"],
    [24577,"2023-08-14T03:54:58","12,49","334,15"],
    [24578,"2023-08-14T03:55:03","11,43","334,15"],
    [24579,"2023-08-14T03:57:01","12,02","338,66"],
    [24580,"2023-08-14T03:57:07","12,79","338,66"],
    [24581,"2023-08-14T03:59:07","12,65","337,3"],
    [24582,"2023-08-14T03:59:13","10,49","337,3"],
    [24583,"2023-08-14T04:01:10","12,06","333,82"],
    [24584,"2023-08-14T04:01:15","11,42","333,82"],
    [24585,"2023-08-14T04:03:11","13,26","337,65"],
    [24586,"2023-08-14T04:03:16","12,59","337,65"],
    [24587,"2023-08-14T04:05:14","15,09","342,34"],
    [24588,"2023-08-14T04:05:20","13,69","342,34"],
    [24589,"2023-08-14T04:07:17","13,06","344,73"],
    [24590,"2023-08-14T04:07:22","13,97","344,73"],
    [24591,"2023-08-14T04:09:18","16,08","334,4"],
    [24592,"2023-08-14T04:09:23","17,56","334,4"],
    [24593,"2023-08-14T04:11:19","12,02","335,58"],
    [24594,"2023-08-14T04:11:24","11,57","335,58"],
    [24595,"2023-08-14T04:13:21","16,23","329,06"],
    [24596,"2023-08-14T04:13:26","15,91","329,06"],
    [24597,"2023-08-14T04:15:22","16,39","335,96"],
    [24598,"2023-08-14T04:15:27","19,1","335,96"],
    [24599,"2023-08-14T04:17:26","19,88","349,16"],
    [24600,"2023-08-14T04:17:31","19,76","349,16"],
    [24601,"2023-08-14T04:19:28","22,16","332,25"],
    [24602,"2023-08-14T04:19:33","21,18","332,25"],
    [24603,"2023-08-14T04:21:29","19,67","329,87"],
    [24604,"2023-08-14T04:21:34","22,27","329,87"],
    [24605,"2023-08-14T04:23:29","19,21","335,36"],
    [24606,"2023-08-14T04:23:35","18","335,36"],
    [24607,"2023-08-14T04:25:31","21,75","339,14"],
    [24608,"2023-08-14T04:25:36","19,6","339,14"],
    [24609,"2023-08-14T04:27:32","19,15","345,04"],
    [24610,"2023-08-14T04:27:37","17,08","345,04"],
    [24611,"2023-08-14T04:29:34","19,33","336,13"],
    [24612,"2023-08-14T04:29:39","17,57","336,13"],
    [24613,"2023-08-14T04:31:34","17,66","343,66"],
    [24614,"2023-08-14T04:31:39","19,14","343,66"],
    [24615,"2023-08-14T04:33:35","18,69","332,81"],
    [24616,"2023-08-14T04:33:40","18,87","332,81"],
    [24617,"2023-08-14T04:35:36","20,53","340,78"],
    [24618,"2023-08-14T04:35:41","17,99","340,78"],
    [24619,"2023-08-14T04:37:37","18,28","342,9"],
    [24620,"2023-08-14T04:37:42","15,44","342,9"],
    [24621,"2023-08-14T04:39:39","21,39","335,23"],
    [24622,"2023-08-14T04:39:44","18,22","335,23"],
    [24623,"2023-08-14T04:41:40","18,93","337,88"],
    [24624,"2023-08-14T04:41:45","17,6","337,88"],
    [24625,"2023-08-14T04:43:41","21,73","332,23"],
    [24626,"2023-08-14T04:43:46","22,19","332,23"],
    [24627,"2023-08-14T04:45:41","18,1","330,92"],
    [24628,"2023-08-14T04:45:46","18,93","330,92"],
    [24629,"2023-08-14T04:47:41","18,15","336,74"],
    [24630,"2023-08-14T04:47:46","16,53","336,74"],
    [24631,"2023-08-14T04:49:42","19,88","334,68"],
    [24632,"2023-08-14T04:49:47","19,47","334,68"],
    [24633,"2023-08-14T04:51:43","18,96","336,46"],
    [24634,"2023-08-14T04:51:48","16,79","336,46"],
    [24635,"2023-08-14T04:53:46","19,4","329,84"],
    [24636,"2023-08-14T04:53:51","18,04","329,84"],
    [24637,"2023-08-14T04:55:48","15,12","332,82"],
    [24638,"2023-08-14T04:55:53","16,02","332,82"],
    [24639,"2023-08-14T04:57:50","14,58","332,82"],
    [24640,"2023-08-14T04:57:55","17,91","333,48"],
    [24641,"2023-08-14T04:59:52","17,12","334,9"],
    [24642,"2023-08-14T04:59:59","15,24","337,09"],
    [24643,"2023-08-14T05:01:58","19,57","336,52"],
    [24644,"2023-08-14T05:02:05","19,42","335,69"],
    [24645,"2023-08-14T05:04:03","13,84","336,29"],
    [24646,"2023-08-14T05:04:09","15,51","326,76"],
    [24647,"2023-08-14T05:06:06","23,01","330,01"],
    [24648,"2023-08-14T05:06:11","20,89","331,06"],
    [24649,"2023-08-14T05:08:08","19,18","331,06"],
    [24650,"2023-08-14T05:08:13","20,15","330,99"],
    [24651,"2023-08-14T05:10:09","17,2","334,15"],
    [24652,"2023-08-14T05:10:14","22,17","329,63"],
    [24653,"2023-08-14T05:12:12","20,18","331,58"],
    [24654,"2023-08-14T05:12:17","18,71","337,77"],
    [24655,"2023-08-14T05:14:13","18,38","334,13"],
    [24656,"2023-08-14T05:14:18","22,06","330,15"],
    [24657,"2023-08-14T05:16:13","21,36","330,84"],
    [24658,"2023-08-14T05:16:18","21,19","325,96"],
    [24659,"2023-08-14T05:18:16","21,22","334,21"],
    [24660,"2023-08-14T05:18:21","22,39","330,78"],
    [24661,"2023-08-14T05:20:17","19,94","324,98"],
    [24662,"2023-08-14T05:20:22","21,74","324,98"],
    [24663,"2023-08-14T05:22:20","21,67","331,04"],
    [24664,"2023-08-14T05:22:25","18,45","331,04"],
    [24665,"2023-08-14T05:24:21","17,47","332,69"],
    [24666,"2023-08-14T05:24:26","17,24","332,69"],
    [24667,"2023-08-14T05:26:22","19,07","341,63"],
    [24668,"2023-08-14T05:26:27","18,58","341,63"],
    [24669,"2023-08-14T05:28:24","17,36","326,42"],
    [24670,"2023-08-14T05:28:29","16,24","326,42"],
    [24671,"2023-08-14T05:30:25","16,51","339,95"],
    [24672,"2023-08-14T05:30:30","17,44","339,95"],
    [24673,"2023-08-14T05:32:31","17,44","334,11"],
    [24674,"2023-08-14T05:32:36","17,04","335,62"],
    [24675,"2023-08-14T05:34:32","16,45","330,21"],
    [24676,"2023-08-14T05:34:37","14,01","344,65"],
    [24677,"2023-08-14T05:36:33","16,9","341,58"],
    [24678,"2023-08-14T05:36:38","18,57","341,58"],
    [24679,"2023-08-14T05:38:37","17,8","336,26"],
    [24680,"2023-08-14T05:38:42","14,08","336,26"],
    [24681,"2023-08-14T05:40:41","17,41","339,2"],
    [24682,"2023-08-14T05:40:46","15,58","339,2"],
    [24683,"2023-08-14T05:42:44","16,62","336,94"],
    [24684,"2023-08-14T05:42:49","18,61","336,94"],
    [24685,"2023-08-14T05:44:45","18,12","332,85"],
    [24686,"2023-08-14T05:44:50","15,84","332,85"],
    [24687,"2023-08-14T05:46:49","15,53","324,9"],
    [24688,"2023-08-14T05:46:53","17,17","324,9"],
    [24689,"2023-08-14T05:48:48","15,18","336"],
    [24690,"2023-08-14T05:48:53","16,37","336"],
    [24691,"2023-08-14T05:50:49","17,71","331,28"],
    [24692,"2023-08-14T05:50:54","16,53","331,28"],
    [24693,"2023-08-14T05:52:50","18,37","332,67"],
    [24694,"2023-08-14T05:52:55","18,5","332,67"],
    [24695,"2023-08-14T05:54:53","17,32","334,15"],
    [24696,"2023-08-14T05:54:58","16,83","334,15"],
    [24697,"2023-08-14T05:56:58","16,23","336,63"],
    [24698,"2023-08-14T05:57:03","16,64","336,63"],
    [24699,"2023-08-14T05:59:02","16,81","339,46"],
    [24700,"2023-08-14T05:59:07","14,83","339,46"],
    [24701,"2023-08-14T06:01:06","17,55","335,03"],
    [24702,"2023-08-14T06:01:12","15,54","335,03"],
    [24703,"2023-08-14T06:03:08","17,2","336,08"],
    [24704,"2023-08-14T06:03:13","16,11","336,08"],
    [24705,"2023-08-14T06:05:08","15,73","332,98"],
    [24706,"2023-08-14T06:05:14","14,86","332,98"],
    [24707,"2023-08-14T06:07:10","15,05","343,66"],
    [24708,"2023-08-14T06:07:15","15,27","343,66"],
    [24709,"2023-08-14T06:09:11","16,44","339,95"],
    [24710,"2023-08-14T06:09:16","16,42","339,95"],
    [24711,"2023-08-14T06:11:13","16,47","337,95"],
    [24712,"2023-08-14T06:11:18","17,71","337,95"],
    [24713,"2023-08-14T06:13:15","14,31","341,75"],
    [24714,"2023-08-14T06:13:20","16,82","341,75"],
    [24715,"2023-08-14T06:15:17","15,8","350,26"],
    [24716,"2023-08-14T06:15:22","15,94","350,26"],
    [24717,"2023-08-14T06:17:24","15,97","339,88"],
    [24718,"2023-08-14T06:17:29","14,76","339,88"],
    [24719,"2023-08-14T06:19:25","14,97","349,65"],
    [24720,"2023-08-14T06:19:30","17,59","349,65"],
    [24721,"2023-08-14T06:21:28","17,56","350,66"],
    [24722,"2023-08-14T06:21:33","17,19","350,66"],
    [24723,"2023-08-14T06:23:32","16,35","346,79"],
    [24724,"2023-08-14T06:23:37","16,76","346,79"],
    [24725,"2023-08-14T06:25:32","16,88","348,68"],
    [24726,"2023-08-14T06:25:37","20,5","348,68"],
    [24727,"2023-08-14T06:27:35","20,79","351,2"],
    [24728,"2023-08-14T06:27:40","18,55","351,2"],
    [24729,"2023-08-14T06:29:36","20,93","345,51"],
    [24730,"2023-08-14T06:29:41","20,53","345,51"],
    [24731,"2023-08-14T06:31:37","17,34","343,96"],
    [24732,"2023-08-14T06:31:42","17,74","343,96"],
    [24733,"2023-08-14T06:33:39","18,8","347,91"],
    [24734,"2023-08-14T06:33:44","19,51","347,91"],
    [24735,"2023-08-14T06:35:41","18,44","353,77"],
    [24736,"2023-08-14T06:35:46","17,75","353,77"],
    [24737,"2023-08-14T06:37:45","19,69","349,55"],
    [24738,"2023-08-14T06:37:50","21,12","349,55"],
    [24739,"2023-08-14T06:39:50","17,7","352,17"],
    [24740,"2023-08-14T06:39:55","18,46","352,17"],
    [24741,"2023-08-14T06:41:52","18,02","119,65"],
    [24742,"2023-08-14T06:41:57","19,01","119,65"],
    [24743,"2023-08-14T06:43:54","20,15","352,87"],
    [24744,"2023-08-14T06:43:59","18,27","352,87"],
    [24745,"2023-08-14T06:45:59","18,31","116,21"],
    [24746,"2023-08-14T06:46:05","17,31","116,21"],
    [24747,"2023-08-14T06:48:03","18,58","346,87"],
    [24748,"2023-08-14T06:48:08","19,11","346,87"],
    [24749,"2023-08-14T06:50:06","14,52","352,72"],
    [24750,"2023-08-14T06:50:11","14,43","352,72"],
    [24751,"2023-08-14T06:52:08","19,18","346,89"],
    [24752,"2023-08-14T06:52:14","16,91","346,89"],
    [24753,"2023-08-14T06:54:14","18,27","356,72"],
    [24754,"2023-08-14T06:54:20","17,4","356,72"],
    [24755,"2023-08-14T06:56:16","17,19","347,8"],
    [24756,"2023-08-14T06:56:21","18,29","347,8"],
    [24757,"2023-08-14T06:58:17","16,39","350,15"],
    [24758,"2023-08-14T06:58:22","16,52","350,15"],
    [24759,"2023-08-14T07:00:18","16,91","356,39"],
    [24760,"2023-08-14T07:00:25","15,93","356,39"],
    [24761,"2023-08-14T07:02:25","15,76","349,6"],
    [24762,"2023-08-14T07:02:30","13,7","349,6"],
    [24763,"2023-08-14T07:04:28","15,03","353,09"],
    [24764,"2023-08-14T07:04:33","15,48","353,09"],
    [24765,"2023-08-14T07:06:30","17,9","355,36"],
    [24766,"2023-08-14T07:06:35","18,07","355,36"],
    [24767,"2023-08-14T07:08:32","15,33","353,8"],
    [24768,"2023-08-14T07:08:37","14,7","353,8"],
    [24769,"2023-08-14T07:10:35","17,56","354,82"],
    [24770,"2023-08-14T07:10:39","16,58","354,82"],
    [24771,"2023-08-14T07:12:34","16,8","358,54"],
    [24772,"2023-08-14T07:12:41","15,89","358,54"],
    [24773,"2023-08-14T07:14:40","16,47","351,03"],
    [24774,"2023-08-14T07:14:46","14,49","351,03"],
    [24775,"2023-08-14T07:16:44","14,66","354,48"],
    [24776,"2023-08-14T07:16:49","15,79","354,48"],
    [24777,"2023-08-14T07:18:47","15,08","155,97"],
    [24778,"2023-08-14T07:18:52","14,85","155,97"],
    [24779,"2023-08-14T07:20:52","15,23","357,25"],
    [24780,"2023-08-14T07:20:57","16,93","357,25"],
    [24781,"2023-08-14T07:22:53","17,82","351,27"],
    [24782,"2023-08-14T07:22:58","16,56","351,27"],
    [24783,"2023-08-14T07:24:55","16,73","359,01"],
    [24784,"2023-08-14T07:25:00","15,03","359,01"],
    [24785,"2023-08-14T07:26:56","13,98","353,33"],
    [24786,"2023-08-14T07:27:01","14,69","353,33"],
    [24787,"2023-08-14T07:28:58","13,46","345,41"],
    [24788,"2023-08-14T07:29:03","15,94","345,41"],
    [24789,"2023-08-14T07:30:58","17,14","354,12"],
    [24790,"2023-08-14T07:31:04","15,44","354,12"],
    [24791,"2023-08-14T07:33:00","16,12","358,59"],
    [24792,"2023-08-14T07:33:05","16,74","358,59"],
    [24793,"2023-08-14T07:35:01","16,59","347,01"],
    [24794,"2023-08-14T07:35:06","14,9","347,01"],
    [24795,"2023-08-14T07:37:06","17,22","356,93"],
    [24796,"2023-08-14T07:37:11","15,42","356,93"],
    [24797,"2023-08-14T07:39:11","19,4","353,51"],
    [24798,"2023-08-14T07:39:16","17,49","353,51"],
    [24799,"2023-08-14T07:41:11","15,26","356,36"],
    [24800,"2023-08-14T07:41:16","15,95","356,36"],
    [24801,"2023-08-14T07:43:11","15,77","358,45"],
    [24802,"2023-08-14T07:43:16","14,65","358,45"],
    [24803,"2023-08-14T07:45:16","17,38","352,42"],
    [24804,"2023-08-14T07:45:21","16,77","352,42"],
    [24805,"2023-08-14T07:47:16","16,11","347,91"],
    [24806,"2023-08-14T07:47:21","15,88","347,91"],
    [24807,"2023-08-14T07:49:17","18,71","352,75"],
    [24808,"2023-08-14T07:49:23","17,56","352,75"],
    [24809,"2023-08-14T07:51:22","16,61","357,12"],
    [24810,"2023-08-14T07:51:28","18,76","357,12"],
    [24811,"2023-08-14T07:53:25","19,02","358,81"],
    [24812,"2023-08-14T07:53:30","16,46","358,81"],
    [24813,"2023-08-14T07:55:28","17,12","352,31"],
    [24814,"2023-08-14T07:55:33","16,17","352,31"],
    [24815,"2023-08-14T07:57:32","14,34","354"],
    [24816,"2023-08-14T07:57:37","15,43","354"],
    [24817,"2023-08-14T07:59:34","15,12","351,41"],
    [24818,"2023-08-14T07:59:39","13,96","351,41"],
    [24819,"2023-08-14T08:01:39","15,34","346,3"],
    [24820,"2023-08-14T08:01:44","16,23","346,3"],
    [24821,"2023-08-14T08:03:42","16,56","349,09"],
    [24822,"2023-08-14T08:03:47","17,22","349,09"],
    [24823,"2023-08-14T08:05:47","15,26","350,34"],
    [24824,"2023-08-14T08:05:51","12,83","350,34"],
    [24825,"2023-08-14T08:07:46","17,45","355,65"],
    [24826,"2023-08-14T08:07:52","16,87","355,65"],
    [24827,"2023-08-14T08:09:48","20,24","344,88"],
    [24828,"2023-08-14T08:09:53","17,23","344,88"],
    [24829,"2023-08-14T08:11:49","17,72","347,69"],
    [24830,"2023-08-14T08:11:54","17,74","347,69"],
    [24831,"2023-08-14T08:13:53","19,05","349,01"],
    [24832,"2023-08-14T08:13:58","17,9","349,01"],
    [24833,"2023-08-14T08:15:54","19,48","353,91"],
    [24834,"2023-08-14T08:15:59","16,63","353,91"],
    [24835,"2023-08-14T08:17:56","19,3","346,49"],
    [24836,"2023-08-14T08:18:01","18,16","346,49"],
    [24837,"2023-08-14T08:19:58","20,09","348,93"],
    [24838,"2023-08-14T08:20:07","18,78","348,93"],
    [24839,"2023-08-14T08:22:02","20,01","346,35"],
    [24840,"2023-08-14T08:22:07","19,11","346,35"],
    [24841,"2023-08-14T08:24:03","19,15","350,66"],
    [24842,"2023-08-14T08:24:08","17,19","350,66"],
    [24843,"2023-08-14T08:26:05","18,27","341,38"],
    [24844,"2023-08-14T08:26:10","17,45","341,38"],
    [24845,"2023-08-14T08:28:06","16,18","352,16"],
    [24846,"2023-08-14T08:28:12","19","352,16"],
    [24847,"2023-08-14T08:30:07","19,18","347,38"],
    [24848,"2023-08-14T08:30:12","19,55","347,38"],
    [24849,"2023-08-14T08:32:12","17,64","341,72"],
    [24850,"2023-08-14T08:32:17","19,07","341,72"],
    [24851,"2023-08-14T08:34:13","16,62","338,19"],
    [24852,"2023-08-14T08:34:19","18,15","338,19"],
    [24853,"2023-08-14T08:36:15","19,6","346,75"],
    [24854,"2023-08-14T08:36:20","20,19","346,75"],
    [24855,"2023-08-14T08:38:16","17,9","343,24"],
    [24856,"2023-08-14T08:38:22","19,18","343,24"],
    [24857,"2023-08-14T08:40:22","19,69","349,49"],
    [24858,"2023-08-14T08:40:28","20,24","349,49"],
    [24859,"2023-08-14T08:42:28","19,78","340,25"],
    [24860,"2023-08-14T08:42:34","19,45","340,25"],
    [24861,"2023-08-14T08:44:32","17,55","352,52"],
    [24862,"2023-08-14T08:44:37","20,78","352,52"],
    [24863,"2023-08-14T08:46:32","21,44","348,94"],
    [24864,"2023-08-14T08:46:37","20,37","348,94"],
    [24865,"2023-08-14T08:48:33","18,93","343,44"],
    [24866,"2023-08-14T08:48:38","17,46","343,44"],
    [24867,"2023-08-14T08:50:33","21,09","349,65"],
    [24868,"2023-08-14T08:50:38","20,38","349,65"],
    [24869,"2023-08-14T08:52:34","19,9","343,05"],
    [24870,"2023-08-14T08:52:39","19,33","343,05"],
    [24871,"2023-08-14T08:54:37","16,27","347,33"],
    [24872,"2023-08-14T08:54:42","16,88","347,33"],
    [24873,"2023-08-14T08:56:41","18,83","345,51"],
    [24874,"2023-08-14T08:56:46","20,01","345,51"],
    [24875,"2023-08-14T08:58:48","20,01","349,68"],
    [24876,"2023-08-14T08:58:53","20,16","349,68"],
    [24877,"2023-08-14T09:00:49","20,79","344,49"],
    [24878,"2023-08-14T09:00:54","21,04","344,49"],
    [24879,"2023-08-14T09:02:49","20,98","343,45"],
    [24880,"2023-08-14T09:02:54","22,18","343,45"],
    [24881,"2023-08-14T09:04:52","16,49","344,61"],
    [24882,"2023-08-14T09:04:57","18,04","344,61"],
    [24883,"2023-08-14T09:06:55","22,13","345,79"],
    [24884,"2023-08-14T09:07:00","20,47","345,79"],
    [24885,"2023-08-14T09:08:58","22,42","344,33"],
    [24886,"2023-08-14T09:09:03","22,5","344,33"],
    [24887,"2023-08-14T09:10:59","18,24","345,88"],
    [24888,"2023-08-14T09:11:04","19,47","345,88"],
    [24889,"2023-08-14T09:13:00","16,92","340,99"],
    [24890,"2023-08-14T09:13:05","22,48","340,99"],
    [24891,"2023-08-14T09:15:01","20,54","343,11"],
    [24892,"2023-08-14T09:15:06","17,3","343,11"],
    [24893,"2023-08-14T09:17:01","21,07","334,37"],
    [24894,"2023-08-14T09:17:06","19,12","334,37"],
    [24895,"2023-08-14T09:19:03","21,01","339,97"],
    [24896,"2023-08-14T09:19:08","22,49","339,97"],
    [24897,"2023-08-14T09:21:03","23,29","343,34"],
    [24898,"2023-08-14T09:21:08","21,22","343,34"],
    [24899,"2023-08-14T09:23:04","20,61","336,69"],
    [24900,"2023-08-14T09:23:11","22,49","336,69"],
    [24901,"2023-08-14T09:25:06","21,37","343,22"],
    [24902,"2023-08-14T09:25:11","18,21","343,22"],
    [24903,"2023-08-14T09:27:07","22,58","335,96"],
    [24904,"2023-08-14T09:27:12","22,15","335,96"],
    [24905,"2023-08-14T09:29:08","22,03","333,27"],
    [24906,"2023-08-14T09:29:13","21,82","333,27"],
    [24907,"2023-08-14T09:31:10","17,9","334,93"],
    [24908,"2023-08-14T09:31:15","21,71","334,93"],
    [24909,"2023-08-14T09:33:10","19,86","329,95"],
    [24910,"2023-08-14T09:33:15","18,57","329,95"],
    [24911,"2023-08-14T09:35:12","20,66","335,76"],
    [24912,"2023-08-14T09:35:18","22,03","335,76"],
    [24913,"2023-08-14T09:37:14","22,46","334,03"],
    [24914,"2023-08-14T09:37:19","21,54","334,03"],
    [24915,"2023-08-14T09:39:17","18,66","341,19"],
    [24916,"2023-08-14T09:39:22","18,61","341,19"],
    [24917,"2023-08-14T09:41:18","18,51","336,84"],
    [24918,"2023-08-14T09:41:23","16,95","336,84"],
    [24919,"2023-08-14T09:43:24","17,05","339,07"],
    [24920,"2023-08-14T09:43:29","17,99","339,07"],
    [24921,"2023-08-14T09:45:25","19,3","336,79"],
    [24922,"2023-08-14T09:45:30","20,7","336,79"],
    [24923,"2023-08-14T09:47:26","18,76","329,45"],
    [24924,"2023-08-14T09:47:31","17,64","329,45"],
    [24925,"2023-08-14T09:49:28","18,81","333,83"],
    [24926,"2023-08-14T09:49:33","16,53","333,83"],
    [24927,"2023-08-14T09:51:31","18,47","336,08"],
    [24928,"2023-08-14T09:51:37","17,5","336,08"],
    [24929,"2023-08-14T09:53:33","19,67","340,95"],
    [24930,"2023-08-14T09:53:38","17,22","340,95"],
    [24931,"2023-08-14T09:55:34","19,2","335,5"],
    [24932,"2023-08-14T09:55:40","20,52","335,5"],
    [24933,"2023-08-14T09:57:36","20,03","339,09"],
    [24934,"2023-08-14T09:57:41","20,87","339,09"],
    [24935,"2023-08-14T09:59:39","16,52","335,05"],
    [24936,"2023-08-14T09:59:44","17,35","335,05"],
    [24937,"2023-08-14T10:01:41","20,94","337,14"],
    [24938,"2023-08-14T10:01:46","20,54","337,14"],
    [24939,"2023-08-14T10:03:42","18,14","335,54"],
    [24940,"2023-08-14T10:03:47","17,38","335,54"],
    [24941,"2023-08-14T10:05:44","15,37","332,89"],
    [24942,"2023-08-14T10:05:49","19,58","332,89"],
    [24943,"2023-08-14T10:07:45","19,58","340,98"],
    [24944,"2023-08-14T10:07:50","21,05","340,98"],
    [24945,"2023-08-14T10:09:45","18,82","331,04"],
    [24946,"2023-08-14T10:09:50","18,15","331,04"],
    [24947,"2023-08-14T10:11:48","16,83","334,72"],
    [24948,"2023-08-14T10:11:53","20,51","334,72"],
    [24949,"2023-08-14T10:13:51","21,23","337,17"],
    [24950,"2023-08-14T10:13:55","20,9","337,17"],
    [24951,"2023-08-14T10:15:51","19,72","340,38"],
    [24952,"2023-08-14T10:15:57","17,32","340,38"],
    [24953,"2023-08-14T10:17:52","18,98","334,64"],
    [24954,"2023-08-14T10:17:57","18,04","334,64"],
    [24955,"2023-08-14T10:19:54","17,37","336,49"],
    [24956,"2023-08-14T10:19:59","17,81","336,49"],
    [24957,"2023-08-14T10:21:55","19,72","333,52"],
    [24958,"2023-08-14T10:22:00","16,92","333,52"],
    [24959,"2023-08-14T10:23:55","18,72","335,37"],
    [24960,"2023-08-14T10:24:00","18,77","335,37"],
    [24961,"2023-08-14T10:25:59","19,2","327,42"],
    [24962,"2023-08-14T10:26:04","17,75","327,42"],
    [24963,"2023-08-14T10:27:59","18,05","331,38"],
    [24964,"2023-08-14T10:28:04","16,52","331,38"],
    [24965,"2023-08-14T10:30:01","15,65","324,78"],
    [24966,"2023-08-14T10:30:07","17,83","324,78"],
    [24967,"2023-08-14T10:32:02","17,72","332,28"],
    [24968,"2023-08-14T10:32:08","20,08","332,28"],
    [24969,"2023-08-14T10:34:04","19,1","330,37"],
    [24970,"2023-08-14T10:34:09","16,55","330,37"],
    [24971,"2023-08-14T10:36:06","18,12","327,78"],
    [24972,"2023-08-14T10:36:11","19,89","327,78"],
    [24973,"2023-08-14T10:38:11","16,06","334,31"],
    [24974,"2023-08-14T10:38:16","15,85","334,31"],
    [24975,"2023-08-14T10:40:12","16,92","329,92"],
    [24976,"2023-08-14T10:40:17","17,51","329,92"],
    [24977,"2023-08-14T10:42:12","18,23","331,07"],
    [24978,"2023-08-14T10:42:17","19,1","331,07"],
    [24979,"2023-08-14T10:44:13","15,18","325,36"],
    [24980,"2023-08-14T10:44:18","15,35","325,36"],
    [24981,"2023-08-14T10:46:15","17,58","331,12"],
    [24982,"2023-08-14T10:46:20","19,53","331,12"],
    [24983,"2023-08-14T10:48:16","17,32","329,37"],
    [24984,"2023-08-14T10:48:21","17,45","329,37"],
    [24985,"2023-08-14T10:50:17","14,96","333,99"],
    [24986,"2023-08-14T10:50:22","14,98","333,99"],
    [24987,"2023-08-14T10:52:17","20,5","328,25"],
    [24988,"2023-08-14T10:52:23","16,4","328,25"],
    [24989,"2023-08-14T10:54:18","16,69","334,93"],
    [24990,"2023-08-14T10:54:23","15,63","334,93"],
    [24991,"2023-08-14T10:56:20","19,35","336,65"],
    [24992,"2023-08-14T10:56:25","16,45","336,65"],
    [24993,"2023-08-14T10:58:21","14,07","330,32"],
    [24994,"2023-08-14T10:58:26","14,3","330,32"],
    [24995,"2023-08-14T11:00:24","20,58","329,23"],
    [24996,"2023-08-14T11:00:29","17,06","329,23"],
    [24997,"2023-08-14T11:02:27","16,54","332,18"],
    [24998,"2023-08-14T11:02:32","16,91","332,18"],
    [24999,"2023-08-14T11:04:29","17,7","328,9"],
    [25000,"2023-08-14T11:04:34","18,27","328,9"],
    [25001,"2023-08-14T11:06:30","19,85","332,31"],
    [25002,"2023-08-14T11:06:35","20,68","332,31"],
    [25003,"2023-08-14T11:08:31","16,87","333,74"],
    [25004,"2023-08-14T11:08:36","18,66","333,74"],
    [25005,"2023-08-14T11:10:32","20,19","324,02"],
    [25006,"2023-08-14T11:10:37","22,1","324,02"],
    [25007,"2023-08-14T11:12:32","19,56","328,26"],
    [25008,"2023-08-14T11:12:37","21,7","328,26"],
    [25009,"2023-08-14T11:14:34","21,87","330,48"],
    [25010,"2023-08-14T11:14:39","20,32","330,48"],
    [25011,"2023-08-14T11:16:34","19,62","324,79"],
    [25012,"2023-08-14T11:16:39","18,29","324,79"],
    [25013,"2023-08-14T11:18:38","21,5","328,91"],
    [25014,"2023-08-14T11:18:42","19,96","328,91"],
    [25015,"2023-08-14T11:20:37","18,07","321,48"],
    [25016,"2023-08-14T11:20:43","16,24","321,48"],
    [25017,"2023-08-14T11:22:39","24,61","325,9"],
    [25018,"2023-08-14T11:22:44","21,96","325,9"],
    [25019,"2023-08-14T11:24:40","16,61","332,23"],
    [25020,"2023-08-14T11:24:45","17,16","332,23"],
    [25021,"2023-08-14T11:26:40","20,43","333,81"],
    [25022,"2023-08-14T11:26:45","19,16","333,81"],
    [25023,"2023-08-14T11:28:41","18,45","331,57"],
    [25024,"2023-08-14T11:28:46","19,7","331,57"],
    [25025,"2023-08-14T11:30:43","18,37","323,28"],
    [25026,"2023-08-14T11:30:48","21,38","323,28"],
    [25027,"2023-08-14T11:32:44","17,75","330,61"],
    [25028,"2023-08-14T11:32:51","17,84","330,61"],
    [25029,"2023-08-14T11:34:47","15,89","327,69"],
    [25030,"2023-08-14T11:34:52","16,54","327,69"],
    [25031,"2023-08-14T11:36:49","17,65","322,01"],
    [25032,"2023-08-14T11:36:53","19,41","322,01"],
    [25033,"2023-08-14T11:38:53","15,04","324,86"],
    [25034,"2023-08-14T11:38:58","14,73","324,86"],
    [25035,"2023-08-14T11:40:54","15,56","322,91"],
    [25036,"2023-08-14T11:40:59","15,12","322,91"],
    [25037,"2023-08-14T11:42:55","18,09","333,05"],
    [25038,"2023-08-14T11:43:01","17,44","333,05"],
    [25039,"2023-08-14T11:44:56","17,83","321,61"],
    [25040,"2023-08-14T11:45:01","18,24","321,61"],
    [25041,"2023-08-14T11:46:58","13,67","309,66"],
    [25042,"2023-08-14T11:47:04","13,69","309,66"],
    [25043,"2023-08-14T11:49:04","18,03","322,7"],
    [25044,"2023-08-14T11:49:09","17,57","322,7"],
    [25045,"2023-08-14T11:51:04","16,93","326,99"],
    [25046,"2023-08-14T11:51:09","17,15","326,99"],
    [25047,"2023-08-14T11:53:06","14,71","331,86"],
    [25048,"2023-08-14T11:53:11","19,67","331,86"],
    [25049,"2023-08-14T11:55:07","22,07","305,78"],
    [25050,"2023-08-14T11:55:12","20,82","305,78"],
    [25051,"2023-08-14T11:57:09","17,02","323,18"],
    [25052,"2023-08-14T11:57:14","17,54","323,18"],
    [25053,"2023-08-14T11:59:09","16,59","313,05"],
    [25054,"2023-08-14T11:59:19","17,42","313,05"],
    [25055,"2023-08-14T12:01:15","14,77","322,5"],
    [25056,"2023-08-14T12:01:20","14,42","322,5"],
    [25057,"2023-08-14T12:03:17","16,53","325,05"],
    [25058,"2023-08-14T12:03:22","16,71","325,05"],
    [25059,"2023-08-14T12:05:18","16,63","332,2"],
    [25060,"2023-08-14T12:05:23","17,99","332,2"],
    [25061,"2023-08-14T12:07:20","17,09","328,2"],
    [25062,"2023-08-14T12:07:25","14,86","328,2"],
    [25063,"2023-08-14T12:09:20","13,52","330,48"],
    [25064,"2023-08-14T12:09:25","13,65","330,48"],
    [25065,"2023-08-14T12:11:21","19,36","330,83"],
    [25066,"2023-08-14T12:11:26","19,32","322,8"],
    [25067,"2023-08-14T12:13:21","20,53","317,24"],
    [25068,"2023-08-14T12:13:26","19,87","315,13"],
    [25069,"2023-08-14T12:15:22","20,09","328,35"],
    [25070,"2023-08-14T12:15:27","17,36","324,66"],
    [25071,"2023-08-14T12:17:23","22,31","324,66"],
    [25072,"2023-08-14T12:17:28","20,89","324,66"],
    [25073,"2023-08-14T12:19:24","24,37","331,13"],
    [25074,"2023-08-14T12:19:30","25,78","331,13"],
    [25075,"2023-08-14T12:21:25","22,15","332,49"],
    [25076,"2023-08-14T12:21:32","20,45","332,49"],
    [25077,"2023-08-14T12:23:31","21,03","316,63"],
    [25078,"2023-08-14T12:23:38","18,09","316,63"],
    [25079,"2023-08-14T12:25:36","20,54","311,84"],
    [25080,"2023-08-14T12:25:42","18,46","311,84"],
    [25081,"2023-08-14T12:27:38","15,52","313,24"],
    [25082,"2023-08-14T12:27:43","14,54","313,24"],
    [25083,"2023-08-14T12:29:40","16,84","326,73"],
    [25084,"2023-08-14T12:29:45","18,42","326,73"],
    [25085,"2023-08-14T12:31:41","20,72","328,13"],
    [25086,"2023-08-14T12:31:46","21,58","328,13"],
    [25087,"2023-08-14T12:33:42","18,61","312,18"],
    [25088,"2023-08-14T12:33:47","18,88","312,18"],
    [25089,"2023-08-14T12:35:43","17,83","313,81"],
    [25090,"2023-08-14T12:35:49","17,46","313,81"],
    [25091,"2023-08-14T12:37:44","16,95","325,61"],
    [25092,"2023-08-14T12:37:49","17,67","325,61"],
    [25093,"2023-08-14T12:39:45","16,93","324,06"],
    [25094,"2023-08-14T12:39:50","16,76","324,06"],
    [25095,"2023-08-14T12:41:46","24,08","309,83"],
    [25096,"2023-08-14T12:41:51","25,72","309,83"],
    [25097,"2023-08-14T12:43:47","20,3","316,3"],
    [25098,"2023-08-14T12:43:52","20,19","316,3"],
    [25099,"2023-08-14T12:45:51","22,91","314,65"],
    [25100,"2023-08-14T12:45:56","23,3","314,65"],
    [25101,"2023-08-14T12:47:52","18,97","312,37"],
    [25102,"2023-08-14T12:47:57","18,27","312,37"],
    [25103,"2023-08-14T12:49:52","15,73","316,62"],
    [25104,"2023-08-14T12:49:58","17,93","316,62"],
    [25105,"2023-08-14T12:51:54","18,56","324,48"],
    [25106,"2023-08-14T12:51:59","18,7","324,48"],
    [25107,"2023-08-14T12:53:55","18,28","326,41"],
    [25108,"2023-08-14T12:54:00","17,64","326,41"],
    [25109,"2023-08-14T12:55:58","18,94","318,78"],
    [25110,"2023-08-14T12:56:03","19,61","318,78"],
    [25111,"2023-08-14T12:57:59","26,05","321,75"],
    [25112,"2023-08-14T12:58:04","23,16","321,75"],
    [25113,"2023-08-14T13:00:01","24,22","320,04"],
    [25114,"2023-08-14T13:00:06","24,94","320,04"],
    [25115,"2023-08-14T13:02:04","20,77","313,97"],
    [25116,"2023-08-14T13:02:09","23,23","313,97"],
    [25117,"2023-08-14T13:04:09","20,03","311,61"],
    [25118,"2023-08-14T13:04:13","19,49","311,61"],
    [25119,"2023-08-14T13:06:09","20,58","309,81"],
    [25120,"2023-08-14T13:06:15","22,82","309,81"],
    [25121,"2023-08-14T13:08:10","17,72","319,16"],
    [25122,"2023-08-14T13:08:15","15,47","319,16"],
    [25123,"2023-08-14T13:10:11","20,58","330,21"],
    [25124,"2023-08-14T13:10:16","20,22","330,21"],
    [25125,"2023-08-14T13:12:12","18,54","320,04"],
    [25126,"2023-08-14T13:12:17","19,41","320,04"],
    [25127,"2023-08-14T13:14:12","23,35","328,41"],
    [25128,"2023-08-14T13:14:17","21,92","328,41"],
    [25129,"2023-08-14T13:16:12","19,38","313,83"],
    [25130,"2023-08-14T13:16:17","21,34","313,83"],
    [25131,"2023-08-14T13:18:14","23,81","305,88"],
    [25132,"2023-08-14T13:18:19","23,87","305,88"],
    [25133,"2023-08-14T13:20:14","21,65","309,17"],
    [25134,"2023-08-14T13:20:19","19,44","309,17"],
    [25135,"2023-08-14T13:22:14","17,62","301,71"],
    [25136,"2023-08-14T13:22:19","17,7","301,71"],
    [25137,"2023-08-14T13:24:17","14,93","304,01"],
    [25138,"2023-08-14T13:24:22","14,84","304,01"],
    [25139,"2023-08-14T13:26:18","15,73","318,6"],
    [25140,"2023-08-14T13:26:24","13,91","318,6"],
    [25141,"2023-08-14T13:28:19","19,82","321,8"],
    [25142,"2023-08-14T13:28:24","19,24","321,8"],
    [25143,"2023-08-14T13:30:20","19,68","316,85"],
    [25144,"2023-08-14T13:30:25","21,44","316,85"],
    [25145,"2023-08-14T13:32:20","25,35","308,32"],
    [25146,"2023-08-14T13:32:25","24,59","308,32"],
    [25147,"2023-08-14T13:34:21","20,28","301,18"],
    [25148,"2023-08-14T13:34:26","19,47","301,18"],
    [25149,"2023-08-14T13:36:23","19,08","305,18"],
    [25150,"2023-08-14T13:36:29","18,97","305,18"],
    [25151,"2023-08-14T13:38:24","18,28","310,12"],
    [25152,"2023-08-14T13:38:29","18,59","310,12"],
    [25153,"2023-08-14T13:40:25","16,2","303,09"],
    [25154,"2023-08-14T13:40:30","16,59","303,09"],
    [25155,"2023-08-14T13:42:29","17,12","309,68"],
    [25156,"2023-08-14T13:42:34","14,66","309,68"],
    [25157,"2023-08-14T13:44:31","15,57","305,71"],
    [25158,"2023-08-14T13:44:36","16,27","305,71"],
    [25159,"2023-08-14T13:46:33","17,45","309,33"],
    [25160,"2023-08-14T13:46:38","18,28","309,33"],
    [25161,"2023-08-14T13:48:34","15,23","314,12"],
    [25162,"2023-08-14T13:48:39","17,67","314,12"],
    [25163,"2023-08-14T13:50:36","22,18","317,52"],
    [25164,"2023-08-14T13:50:41","22,76","317,52"],
    [25165,"2023-08-14T13:52:36","19,72","315,46"],
    [25166,"2023-08-14T13:52:41","21,94","315,46"],
    [25167,"2023-08-14T13:54:39","21,56","307,89"],
    [25168,"2023-08-14T13:54:44","19,94","307,89"],
    [25169,"2023-08-14T13:56:41","21,78","314,78"],
    [25170,"2023-08-14T13:56:46","22,05","314,78"],
    [25171,"2023-08-14T13:58:43","19,38","307,41"],
    [25172,"2023-08-14T13:58:48","19,32","307,41"],
    [25173,"2023-08-14T14:00:43","15,38","306,07"],
    [25174,"2023-08-14T14:00:50","16,88","306,07"],
    [25175,"2023-08-14T14:02:50","17,45","307,66"],
    [25176,"2023-08-14T14:02:55","19,21","307,66"],
    [25177,"2023-08-14T14:04:52","19,62","304,04"],
    [25178,"2023-08-14T14:04:58","20,46","304,04"],
    [25179,"2023-08-14T14:06:53","24,05","308,98"],
    [25180,"2023-08-14T14:06:58","23,36","308,98"],
    [25181,"2023-08-14T14:08:57","23,46","310,46"],
    [25182,"2023-08-14T14:09:02","23,77","310,46"],
    [25183,"2023-08-14T14:10:58","22,37","309,15"],
    [25184,"2023-08-14T14:11:03","22,19","309,15"],
    [25185,"2023-08-14T14:13:00","20,88","307,73"],
    [25186,"2023-08-14T14:13:05","20,5","307,73"],
    [25187,"2023-08-14T14:15:00","21,76","312,79"],
    [25188,"2023-08-14T14:15:05","22,84","312,79"],
    [25189,"2023-08-14T14:17:00","21,61","306,88"],
    [25190,"2023-08-14T14:17:06","21,87","306,88"],
    [25191,"2023-08-14T14:19:02","19,49","308,23"],
    [25192,"2023-08-14T14:19:07","18,46","308,23"],
    [25193,"2023-08-14T14:21:06","17,57","316,94"],
    [25194,"2023-08-14T14:21:11","19,64","316,94"],
    [25195,"2023-08-14T14:23:07","21,33","324,76"],
    [25196,"2023-08-14T14:23:12","17,2","324,76"],
    [25197,"2023-08-14T14:25:08","21,12","323,61"],
    [25198,"2023-08-14T14:25:13","23,53","323,61"],
    [25199,"2023-08-14T14:27:09","22,04","321,52"],
    [25200,"2023-08-14T14:27:14","21,58","321,52"],
    [25201,"2023-08-14T14:29:11","20,8","311,98"],
    [25202,"2023-08-14T14:29:16","20,63","311,98"],
    [25203,"2023-08-14T14:31:13","19,07","316,4"],
    [25204,"2023-08-14T14:31:18","20,85","316,4"],
    [25205,"2023-08-14T14:33:13","23,11","317,67"],
    [25206,"2023-08-14T14:33:18","23,37","317,67"],
    [25207,"2023-08-14T14:35:14","19,9","306,66"],
    [25208,"2023-08-14T14:35:19","20,89","306,66"],
    [25209,"2023-08-14T14:37:15","21,47","312,01"],
    [25210,"2023-08-14T14:37:20","19,32","312,01"],
    [25211,"2023-08-14T14:39:12","21,01","302,31"],
    [25212,"2023-08-14T14:39:22","21,65","302,31"],
    [25213,"2023-08-14T14:41:13","21,09","310,6"],
    [25214,"2023-08-14T14:41:23","19,15","310,6"],
    [25215,"2023-08-14T14:43:18","19,82","315,32"],
    [25216,"2023-08-14T14:43:23","20,92","315,32"],
    [25217,"2023-08-14T14:45:20","24,56","316,76"],
    [25218,"2023-08-14T14:45:25","23,4","316,76"],
    [25219,"2023-08-14T14:47:23","19,57","310"],
    [25220,"2023-08-14T14:47:28","18,88","310"],
    [25221,"2023-08-14T14:49:24","20,07","314,63"],
    [25222,"2023-08-14T14:49:29","22,24","314,63"],
    [25223,"2023-08-14T14:51:26","20,55","308,5"],
    [25224,"2023-08-14T14:51:31","19,6","308,5"],
    [25225,"2023-08-14T14:53:31","16,39","314,08"],
    [25226,"2023-08-14T14:53:36","17,36","314,08"],
    [25227,"2023-08-14T14:55:35","20,39","316,85"],
    [25228,"2023-08-14T14:55:40","21,2","316,85"],
    [25229,"2023-08-14T14:57:37","21,43","309,47"],
    [25230,"2023-08-14T14:57:42","21,08","309,47"],
    [25231,"2023-08-14T14:59:37","19,32","311,07"],
    [25232,"2023-08-14T14:59:42","19,81","311,07"],
    [25233,"2023-08-14T15:01:39","18,9","308,23"],
    [25234,"2023-08-14T15:01:44","20,43","308,23"],
    [25235,"2023-08-14T15:03:40","18,25","318,23"],
    [25236,"2023-08-14T15:03:45","18,44","318,23"],
    [25237,"2023-08-14T15:05:42","16,63","307,66"],
    [25238,"2023-08-14T15:05:47","16,04","307,66"],
    [25239,"2023-08-14T15:07:51","16","302,7"],
    [25240,"2023-08-14T15:07:56","16,22","302,7"],
    [25241,"2023-08-14T15:09:52","17,15","312,06"],
    [25242,"2023-08-14T15:09:57","17,86","312,06"],
    [25243,"2023-08-14T15:11:53","21,78","321,41"],
    [25244,"2023-08-14T15:11:58","20,88","321,41"],
    [25245,"2023-08-14T15:13:54","24,34","309,47"],
    [25246,"2023-08-14T15:13:59","23,93","309,47"],
    [25247,"2023-08-14T15:15:57","22,71","306,91"],
    [25248,"2023-08-14T15:16:02","22,12","306,91"],
    [25249,"2023-08-14T15:18:00","21,44","323,91"],
    [25250,"2023-08-14T15:18:05","20,75","323,91"],
    [25251,"2023-08-14T15:20:03","21,5","325,05"],
    [25252,"2023-08-14T15:20:08","20,93","325,05"],
    [25253,"2023-08-14T15:22:04","21,59","323,83"],
    [25254,"2023-08-14T15:22:09","18,69","323,83"],
    [25255,"2023-08-14T15:24:04","22,18","304,27"],
    [25256,"2023-08-14T15:24:10","20,22","304,27"],
    [25257,"2023-08-14T15:26:09","20,32","312,06"],
    [25258,"2023-08-14T15:26:15","18,83","312,06"],
    [25259,"2023-08-14T15:28:14","18,75","310,88"],
    [25260,"2023-08-14T15:28:20","17,9","310,88"],
    [25261,"2023-08-14T15:30:18","17,83","316,44"],
    [25262,"2023-08-14T15:30:23","17,48","316,44"],
    [25263,"2023-08-14T15:32:19","17,6","305,99"],
    [25264,"2023-08-14T15:32:24","20,54","305,99"],
    [25265,"2023-08-14T15:34:22","18,93","307,33"],
    [25266,"2023-08-14T15:34:27","18,1","307,33"],
    [25267,"2023-08-14T15:36:26","21,24","312,49"],
    [25268,"2023-08-14T15:36:32","21,22","312,49"],
    [25269,"2023-08-14T15:38:28","17,81","307,8"],
    [25270,"2023-08-14T15:38:33","17,99","307,8"],
    [25271,"2023-08-14T15:40:33","17,92","314,36"],
    [25272,"2023-08-14T15:40:38","19,12","314,36"],
    [25273,"2023-08-14T15:42:33","19,01","315,48"],
    [25274,"2023-08-14T15:42:38","19,48","315,48"],
    [25275,"2023-08-14T15:44:34","18,72","312,08"],
    [25276,"2023-08-14T15:44:41","20,95","312,08"],
    [25277,"2023-08-14T15:46:46","20,93","316,4"],
    [25278,"2023-08-14T15:46:51","19,87","316,4"],
    [25279,"2023-08-14T15:48:47","19,52","311,16"],
    [25280,"2023-08-14T15:48:52","18,42","311,16"],
    [25281,"2023-08-14T15:50:48","18,04","313,85"],
    [25282,"2023-08-14T15:50:53","17,91","313,85"],
    [25283,"2023-08-14T15:52:49","16,56","320,19"],
    [25284,"2023-08-14T15:52:54","16,49","320,19"],
    [25285,"2023-08-14T15:54:49","15,66","321,49"],
    [25286,"2023-08-14T15:54:54","16,38","321,49"],
    [25287,"2023-08-14T15:56:50","16,88","323,84"],
    [25288,"2023-08-14T15:56:55","21,3","323,84"],
    [25289,"2023-08-14T15:58:53","21,63","326,99"],
    [25290,"2023-08-14T15:58:58","20,77","326,99"],
    [25291,"2023-08-14T16:00:55","19,94","324,68"],
    [25292,"2023-08-14T16:00:59","17,46","324,68"],
    [25293,"2023-08-14T16:02:55","22,49","318,71"],
    [25294,"2023-08-14T16:03:00","22,56","318,71"],
    [25295,"2023-08-14T16:04:55","20,42","320,03"],
    [25296,"2023-08-14T16:05:00","19,83","320,03"],
    [25297,"2023-08-14T16:06:56","19,79","325,05"],
    [25298,"2023-08-14T16:07:01","18,56","325,05"],
    [25299,"2023-08-14T16:09:00","17,97","320,19"],
    [25300,"2023-08-14T16:09:05","17,59","320,19"],
    [25301,"2023-08-14T16:11:02","15,01","326,63"],
    [25302,"2023-08-14T16:11:07","16,23","326,63"],
    [25303,"2023-08-14T16:13:04","19,05","325,62"],
    [25304,"2023-08-14T16:13:09","19,17","325,62"],
    [25305,"2023-08-14T16:15:04","21,47","320,8"],
    [25306,"2023-08-14T16:15:09","21,64","320,8"],
    [25307,"2023-08-14T16:17:06","16,89","323,3"],
    [25308,"2023-08-14T16:17:11","16,64","323,3"],
    [25309,"2023-08-14T16:19:07","14,72","327,51"],
    [25310,"2023-08-14T16:19:12","13,88","327,51"],
    [25311,"2023-08-14T16:21:14","13,93","331,26"],
    [25312,"2023-08-14T16:21:19","16,3","331,26"],
    [25313,"2023-08-14T16:23:13","14,36","317,56"],
    [25314,"2023-08-14T16:23:23","14,89","317,56"],
    [25315,"2023-08-14T16:25:18","14,91","312,37"],
    [25316,"2023-08-14T16:25:23","16,79","312,37"],
    [25317,"2023-08-14T16:27:20","21,33","325,39"],
    [25318,"2023-08-14T16:27:25","21,29","325,39"],
    [25319,"2023-08-14T16:29:22","18,49","318,26"],
    [25320,"2023-08-14T16:29:27","17,63","318,26"],
    [25321,"2023-08-14T16:31:23","20,97","320,21"],
    [25322,"2023-08-14T16:31:28","18,77","320,21"],
    [25323,"2023-08-14T16:33:24","16,87","332,33"],
    [25324,"2023-08-14T16:33:29","19,4","332,33"],
    [25325,"2023-08-14T16:35:26","19,43","330,98"],
    [25326,"2023-08-14T16:35:31","20,59","330,98"],
    [25327,"2023-08-14T16:37:27","24,91","328,15"],
    [25328,"2023-08-14T16:37:32","24,68","328,15"],
    [25329,"2023-08-14T16:39:29","18,96","324,79"],
    [25330,"2023-08-14T16:39:34","21,73","324,79"],
    [25331,"2023-08-14T16:41:30","23,06","322,37"],
    [25332,"2023-08-14T16:41:35","21,25","322,37"],
    [25333,"2023-08-14T16:43:32","21,27","320,39"],
    [25334,"2023-08-14T16:43:37","18,7","320,39"],
    [25335,"2023-08-14T16:45:33","18,26","318,79"],
    [25336,"2023-08-14T16:45:38","20,47","318,79"],
    [25337,"2023-08-14T16:47:34","19,17","325,23"],
    [25338,"2023-08-14T16:47:39","19,86","325,23"],
    [25339,"2023-08-14T16:49:38","16,28","317,66"],
    [25340,"2023-08-14T16:49:43","16,61","317,66"],
    [25341,"2023-08-14T16:51:40","14,52","317,9"],
    [25342,"2023-08-14T16:51:45","15,64","317,9"],
    [25343,"2023-08-14T16:53:42","19,55","319,84"],
    [25344,"2023-08-14T16:53:47","17,74","317,28"],
    [25345,"2023-08-14T16:55:43","17,79","317,28"],
    [25346,"2023-08-14T16:55:48","18,1","316,88"],
    [25347,"2023-08-14T16:57:44","18,64","314,73"],
    [25348,"2023-08-14T16:57:49","19,06","320,86"],
    [25349,"2023-08-14T16:59:46","17,1","321,85"],
    [25350,"2023-08-14T16:59:51","16,47","324,77"],
    [25351,"2023-08-14T17:01:47","15,74","323,51"],
    [25352,"2023-08-14T17:01:52","15,2","317,77"],
    [25353,"2023-08-14T17:03:51","17,8","321,12"],
    [25354,"2023-08-14T17:03:56","16,39","324,21"],
    [25355,"2023-08-14T17:05:54","16,58","323,71"],
    [25356,"2023-08-14T17:05:59","16,11","327,86"],
    [25357,"2023-08-14T17:07:55","17,58","327,2"],
    [25358,"2023-08-14T17:08:00","14,63","325,46"],
    [25359,"2023-08-14T17:09:55","15,7","324,02"],
    [25360,"2023-08-14T17:10:00","16,19","324,02"],
    [25361,"2023-08-14T17:11:55","15,05","326,14"],
    [25362,"2023-08-14T17:12:00","14,96","326,14"],
    [25363,"2023-08-14T17:14:00","14,18","325,13"],
    [25364,"2023-08-14T17:14:05","14,14","325,13"],
    [25365,"2023-08-14T17:16:00","13,7","329,82"],
    [25366,"2023-08-14T17:16:06","13,49","329,82"],
    [25367,"2023-08-14T17:18:02","13,64","324,89"],
    [25368,"2023-08-14T17:18:07","14,11","324,89"],
    [25369,"2023-08-14T17:20:05","13,57","331,44"],
    [25370,"2023-08-14T17:20:10","14,75","331,44"],
    [25371,"2023-08-14T17:22:07","13,28","313,87"],
    [25372,"2023-08-14T17:22:12","19,33","313,87"],
    [25373,"2023-08-14T17:24:07","16,51","322,23"],
    [25374,"2023-08-14T17:24:12","15,2","322,23"],
    [25375,"2023-08-14T17:26:08","13,93","323,3"],
    [25376,"2023-08-14T17:26:13","15,39","323,3"],
    [25377,"2023-08-14T17:28:09","14,95","327,67"],
    [25378,"2023-08-14T17:28:14","15,73","327,67"],
    [25379,"2023-08-14T17:30:10","15,2","324,22"],
    [25380,"2023-08-14T17:30:15","14,81","324,22"],
    [25381,"2023-08-14T17:32:10","16,96","327,65"],
    [25382,"2023-08-14T17:32:15","17,83","327,65"],
    [25383,"2023-08-14T17:34:12","14,88","319,01"],
    [25384,"2023-08-14T17:34:17","15,1","319,01"],
    [25385,"2023-08-14T17:36:13","18,16","327,72"],
    [25386,"2023-08-14T17:36:18","16,22","327,72"],
    [25387,"2023-08-14T17:38:14","16,38","325,58"],
    [25388,"2023-08-14T17:38:19","18,47","325,58"],
    [25389,"2023-08-14T17:40:16","17,39","328,15"],
    [25390,"2023-08-14T17:40:21","16,78","328,15"],
    [25391,"2023-08-14T17:42:18","16,32","316,2"],
    [25392,"2023-08-14T17:42:23","16,31","316,2"],
    [25393,"2023-08-14T17:44:26","16,25","323,87"],
    [25394,"2023-08-14T17:44:32","15,09","323,87"],
    [25395,"2023-08-14T17:46:28","15,88","325,2"],
    [25396,"2023-08-14T17:46:33","16,75","325,2"],
    [25397,"2023-08-14T17:48:32","17,63","323,06"],
    [25398,"2023-08-14T17:48:37","19,04","323,06"],
    [25399,"2023-08-14T17:50:34","16,34","326,18"],
    [25400,"2023-08-14T17:50:39","17,23","326,18"],
    [25401,"2023-08-14T17:52:34","16,37","325,09"],
    [25402,"2023-08-14T17:52:39","16,11","325,09"],
    [25403,"2023-08-14T17:54:35","17,26","322,71"],
    [25404,"2023-08-14T17:54:40","15,33","322,71"],
    [25405,"2023-08-14T17:56:37","16,12","326,49"],
    [25406,"2023-08-14T17:56:43","14,99","326,49"],
    [25407,"2023-08-14T17:58:40","15,21","323,26"],
    [25408,"2023-08-14T17:58:45","15,52","323,26"],
    [25409,"2023-08-14T18:00:42","15,79","326,01"],
    [25410,"2023-08-14T18:00:51","14,9","326,01"],
    [25411,"2023-08-14T18:02:49","14,63","322,78"],
    [25412,"2023-08-14T18:02:54","14,68","322,78"],
    [25413,"2023-08-14T18:04:54","13,96","324,79"],
    [25414,"2023-08-14T18:04:59","14,36","324,79"],
    [25415,"2023-08-14T18:06:56","14,21","326,87"],
    [25416,"2023-08-14T18:07:01","13,41","326,87"],
    [25417,"2023-08-14T18:08:59","13,35","328,41"],
    [25418,"2023-08-14T18:09:04","13,11","328,41"],
    [25419,"2023-08-14T18:11:09","13,09","329,93"],
    [25420,"2023-08-14T18:11:14","12,82","329,93"],
    [25421,"2023-08-14T18:13:10","12,94","331,34"],
    [25422,"2023-08-14T18:13:15","12,53","331,34"],
    [25423,"2023-08-14T18:15:06","12,75","334,2"],
    [25424,"2023-08-14T18:15:16","13,47","334,2"],
    [25425,"2023-08-14T18:17:12","12","337,61"],
    [25426,"2023-08-14T18:17:17","11,79","337,61"],
    [25427,"2023-08-14T18:19:20","11,81","341,36"],
    [25428,"2023-08-14T18:19:25","12,97","341,36"],
    [25429,"2023-08-14T18:21:20","13,63","346,2"],
    [25430,"2023-08-14T18:21:26","13,37","346,2"],
    [25431,"2023-08-14T18:23:23","14,25","342,93"],
    [25432,"2023-08-14T18:23:28","14,18","342,93"],
    [25433,"2023-08-14T18:25:23","11,95","339,56"],
    [25434,"2023-08-14T18:25:28","13,16","339,56"],
    [25435,"2023-08-14T18:27:23","12,82","342,8"],
    [25436,"2023-08-14T18:27:28","11,24","342,8"],
    [25437,"2023-08-14T18:29:26","10,29","340,36"],
    [25438,"2023-08-14T18:29:30","10,31","340,36"],
    [25439,"2023-08-14T18:31:27","9,41","347,63"],
    [25440,"2023-08-14T18:31:33","8,84","347,63"],
    [25441,"2023-08-14T18:33:30","9,14","352,31"],
    [25442,"2023-08-14T18:33:35","9,02","352,31"],
    [25443,"2023-08-14T18:35:31","9,79","346,17"],
    [25444,"2023-08-14T18:35:36","9,5","346,17"],
    [25445,"2023-08-14T18:37:31","9,21","356,95"],
    [25446,"2023-08-14T18:37:36","8,56","356,95"],
    [25447,"2023-08-14T18:39:32","9,9","14,55"],
    [25448,"2023-08-14T18:39:37","9,18","14,55"],
    [25449,"2023-08-14T18:41:33","12,11","59,61"],
    [25450,"2023-08-14T18:41:39","9,87","59,61"],
    [25451,"2023-08-14T18:43:40","9,83","7,88"],
    [25452,"2023-08-14T18:43:45","9,27","7,88"],
    [25453,"2023-08-14T18:45:41","10,7","358,47"],
    [25454,"2023-08-14T18:45:47","11,05","358,47"],
    [25455,"2023-08-14T18:47:46","10,47","355,34"],
    [25456,"2023-08-14T18:47:52","8,9","355,34"],
    [25457,"2023-08-14T18:49:48","8,74","357,1"],
    [25458,"2023-08-14T18:49:53","10,13","357,1"],
    [25459,"2023-08-14T18:51:50","7,94","342,5"],
    [25460,"2023-08-14T18:51:55","9,76","342,5"],
    [25461,"2023-08-14T18:53:53","8,56","345,65"],
    [25462,"2023-08-14T18:53:58","9,53","345,65"],
    [25463,"2023-08-14T18:55:54","8,97","338,05"],
    [25464,"2023-08-14T18:55:59","8,5","338,05"],
    [25465,"2023-08-14T18:57:56","8,66","344,1"],
    [25466,"2023-08-14T18:58:01","8,61","344,1"],
    [25467,"2023-08-14T18:59:58","8","353,77"],
    [25468,"2023-08-14T19:00:03","7,19","353,77"],
    [25469,"2023-08-14T19:01:59","6,88","339,45"],
    [25470,"2023-08-14T19:02:04","8,23","339,45"],
    [25471,"2023-08-14T19:03:59","4,08","353,45"],
    [25472,"2023-08-14T19:04:05","5,01","353,45"],
    [25473,"2023-08-14T19:06:00","5,76","5,39"],
    [25474,"2023-08-14T19:06:05","4,56","5,39"],
    [25475,"2023-08-14T19:08:04","4,19","26,8"],
    [25476,"2023-08-14T19:08:09","4,17","26,8"],
    [25477,"2023-08-14T19:10:06","4,56","30,72"],
    [25478,"2023-08-14T19:10:11","5,42","30,72"],
    [25479,"2023-08-14T19:12:06","4,45","26,98"],
    [25480,"2023-08-14T19:12:12","3,68","26,98"],
    [25481,"2023-08-14T19:14:07","3,11","25,15"],
    [25482,"2023-08-14T19:14:12","6,4","25,15"],
    [25483,"2023-08-14T19:16:11","3,37","7,44"],
    [25484,"2023-08-14T19:16:16","3,89","7,44"],
    [25485,"2023-08-14T19:18:15","4,44","326,39"],
    [25486,"2023-08-14T19:18:20","4,36","326,39"],
    [25487,"2023-08-14T19:20:17","3,74","324,53"],
    [25488,"2023-08-14T19:20:22","3,79","324,53"],
    [25489,"2023-08-14T19:22:21","5,32","332,47"],
    [25490,"2023-08-14T19:22:26","5,07","332,47"],
    [25491,"2023-08-14T19:24:22","4,41","334,48"],
    [25492,"2023-08-14T19:24:27","4,05","334,48"],
    [25493,"2023-08-14T19:26:23","4,45","320,2"],
    [25494,"2023-08-14T19:26:27","4,73","320,2"],
    [25495,"2023-08-14T19:28:22","6,98","310,8"],
    [25496,"2023-08-14T19:28:28","5,51","310,8"],
    [25497,"2023-08-14T19:30:27","5,91","288,52"],
    [25498,"2023-08-14T19:30:32","6,5","288,52"],
    [25499,"2023-08-14T19:32:27","6,59","305,82"],
    [25500,"2023-08-14T19:32:32","6,38","305,82"],
    [25501,"2023-08-14T19:34:28","6,36","308,81"],
    [25502,"2023-08-14T19:34:33","6,58","308,81"],
    [25503,"2023-08-14T19:36:34","6,6","304,73"],
    [25504,"2023-08-14T19:36:39","7,31","304,73"],
    [25505,"2023-08-14T19:38:35","7,7","311,53"],
    [25506,"2023-08-14T19:38:40","8,41","311,53"],
    [25507,"2023-08-14T19:40:43","8,41","316,87"],
    [25508,"2023-08-14T19:40:48","8,67","316,87"],
    [25509,"2023-08-14T19:42:44","11,36","325,39"],
    [25510,"2023-08-14T19:42:49","10,57","325,39"],
    [25511,"2023-08-14T19:44:45","11,79","324,04"],
    [25512,"2023-08-14T19:44:50","11,67","324,04"],
    [25513,"2023-08-14T19:46:46","13,25","329,55"],
    [25514,"2023-08-14T19:46:51","12,82","329,55"],
    [25515,"2023-08-14T19:48:49","11,29","338,88"],
    [25516,"2023-08-14T19:48:54","10,55","338,88"],
    [25517,"2023-08-14T19:50:50","12,7","333,1"],
    [25518,"2023-08-14T19:50:55","11,7","333,1"],
    [25519,"2023-08-14T19:52:50","11,68","329,84"],
    [25520,"2023-08-14T19:52:55","11,43","329,84"],
    [25521,"2023-08-14T19:54:51","11,56","337,08"],
    [25522,"2023-08-14T19:54:57","10,84","337,08"],
    [25523,"2023-08-14T19:56:53","10,91","339,75"],
    [25524,"2023-08-14T19:56:58","11,39","339,75"],
    [25525,"2023-08-14T19:58:54","9,61","337,34"],
    [25526,"2023-08-14T19:58:59","10,51","337,34"],
    [25527,"2023-08-14T20:00:55","11,24","334,78"],
    [25528,"2023-08-14T20:01:01","9,5","334,78"],
    [25529,"2023-08-14T20:02:57","10,6","332,13"],
    [25530,"2023-08-14T20:03:02","10,68","332,13"],
    [25531,"2023-08-14T20:05:01","10,92","339,69"],
    [25532,"2023-08-14T20:05:06","8,89","339,69"],
    [25533,"2023-08-14T20:07:07","8,82","341,25"],
    [25534,"2023-08-14T20:07:12","9,39","341,25"],
    [25535,"2023-08-14T20:09:09","9,01","338,44"],
    [25536,"2023-08-14T20:09:14","9","338,44"],
    [25537,"2023-08-14T20:11:10","8,75","343,33"],
    [25538,"2023-08-14T20:11:15","8,43","343,33"],
    [25539,"2023-08-14T20:13:12","7,92","348,39"],
    [25540,"2023-08-14T20:13:17","9,03","348,39"],
    [25541,"2023-08-14T20:15:17","7,48","353,3"],
    [25542,"2023-08-14T20:15:22","7,92","353,3"],
    [25543,"2023-08-14T20:17:22","7,02","21,76"],
    [25544,"2023-08-14T20:17:27","6,72","21,76"],
    [25545,"2023-08-14T20:19:27","6,8","29,33"],
    [25546,"2023-08-14T20:19:32","6,61","29,33"],
    [25547,"2023-08-14T20:21:28","6,83","34,31"],
    [25548,"2023-08-14T20:21:33","6,76","34,31"],
    [25549,"2023-08-14T20:23:32","6,76","23,39"],
    [25550,"2023-08-14T20:23:37","7,59","23,39"],
    [25551,"2023-08-14T20:25:36","8,2","20,73"],
    [25552,"2023-08-14T20:25:41","8,24","20,73"],
    [25553,"2023-08-14T20:27:37","7,47","24,22"],
    [25554,"2023-08-14T20:27:42","8,38","24,22"],
    [25555,"2023-08-14T20:29:38","8,35","17,13"],
    [25556,"2023-08-14T20:29:43","7,71","17,13"],
    [25557,"2023-08-14T20:31:41","8,14","19,91"],
    [25558,"2023-08-14T20:31:46","8,21","19,91"],
    [25559,"2023-08-14T20:33:42","8,58","23,14"],
    [25560,"2023-08-14T20:33:47","8,51","23,14"],
    [25561,"2023-08-14T20:35:46","7,79","17,77"],
    [25562,"2023-08-14T20:35:51","8,63","17,77"],
    [25563,"2023-08-14T20:37:47","8,43","18,93"],
    [25564,"2023-08-14T20:37:52","8,13","18,93"],
    [25565,"2023-08-14T20:39:48","7,95","9,84"],
    [25566,"2023-08-14T20:39:53","7,93","9,84"],
    [25567,"2023-08-14T20:41:49","7,73","8,63"],
    [25568,"2023-08-14T20:41:54","7,46","8,63"],
    [25569,"2023-08-14T20:43:52","7,06","7,07"],
    [25570,"2023-08-14T20:43:57","6,89","7,07"],
    [25571,"2023-08-14T20:45:52","6,98","351,56"],
    [25572,"2023-08-14T20:45:57","6,04","351,56"],
    [25573,"2023-08-14T20:47:53","6,47","359,01"],
    [25574,"2023-08-14T20:47:58","6,71","359,01"],
    [25575,"2023-08-14T20:49:54","6,94","12,2"],
    [25576,"2023-08-14T20:49:59","6,84","12,2"],
    [25577,"2023-08-14T20:51:56","7,3","8,76"],
    [25578,"2023-08-14T20:52:01","7,78","8,76"],
    [25579,"2023-08-14T20:53:58","6,79","359,01"],
    [25580,"2023-08-14T20:54:03","7,59","359,01"],
    [25581,"2023-08-14T20:56:07","7,53","5,6"],
    [25582,"2023-08-14T20:56:13","7,17","5,6"],
    [25583,"2023-08-14T20:58:09","6,8","358,54"],
    [25584,"2023-08-14T20:58:19","7,35","358,54"],
    [25585,"2023-08-14T20:59:58","7,15","10,51"],
    [25586,"2023-08-14T21:00:17","6,88","231,34"],
    [25587,"2023-08-14T21:00:23","7,04","231,34"],
    [25588,"2023-08-14T21:02:23","6,59","358,92"],
    [25589,"2023-08-14T21:02:28","6,4","358,92"],
    [25590,"2023-08-14T21:04:25","6,28","356,49"],
    [25591,"2023-08-14T21:04:30","6,22","356,49"],
    [25592,"2023-08-14T21:06:26","7,03","10,57"],
    [25593,"2023-08-14T21:06:31","6,83","10,57"],
    [25594,"2023-08-14T21:08:28","6,66","59,21"],
    [25595,"2023-08-14T21:08:33","6,53","59,21"],
    [25596,"2023-08-14T21:10:30","6,62","334,43"],
    [25597,"2023-08-14T21:10:35","6,9","334,43"],
    [25598,"2023-08-14T21:12:32","7,15","4,84"],
    [25599,"2023-08-14T21:12:37","6,78","4,84"],
    [25600,"2023-08-14T21:14:33","7,21","5,98"],
    [25601,"2023-08-14T21:14:38","7,66","5,98"],
    [25602,"2023-08-14T21:16:33","7,65","8,94"],
    [25603,"2023-08-14T21:16:39","7,46","8,94"],
    [25604,"2023-08-14T21:18:36","7,44","358,97"],
    [25605,"2023-08-14T21:18:41","6,93","358,97"],
    [25606,"2023-08-14T21:20:37","7,19","354,04"],
    [25607,"2023-08-14T21:20:42","7,52","354,04"],
    [25608,"2023-08-14T21:22:45","7,54","351,33"],
    [25609,"2023-08-14T21:22:50","7,4","351,33"],
    [25610,"2023-08-14T21:24:47","7,64","353,28"],
    [25611,"2023-08-14T21:24:52","6,97","353,28"],
    [25612,"2023-08-14T21:26:51","7,4","354,36"],
    [25613,"2023-08-14T21:26:56","7,19","354,36"],
    [25614,"2023-08-14T21:28:52","7,1","356,85"],
    [25615,"2023-08-14T21:28:57","6,52","356,85"],
    [25616,"2023-08-14T21:30:54","6,63","354,37"],
    [25617,"2023-08-14T21:30:59","6,7","354,37"],
    [25618,"2023-08-14T21:32:55","5,78","5,1"],
    [25619,"2023-08-14T21:33:00","5,59","5,1"],
    [25620,"2023-08-14T21:34:56","5,48","349,46"],
    [25621,"2023-08-14T21:35:01","5,31","349,46"],
    [25622,"2023-08-14T21:36:56","7,94","346,91"],
    [25623,"2023-08-14T21:37:01","7,58","346,91"],
    [25624,"2023-08-14T21:38:58","7,52","339,59"],
    [25625,"2023-08-14T21:39:03","8,04","339,59"],
    [25626,"2023-08-14T21:40:58","7,98","347,61"],
    [25627,"2023-08-14T21:41:03","7,08","347,61"],
    [25628,"2023-08-14T21:42:59","6,33","346,1"],
    [25629,"2023-08-14T21:43:04","5,96","346,1"],
    [25630,"2023-08-14T21:45:01","5,57","349,19"],
    [25631,"2023-08-14T21:45:06","6,22","349,19"],
    [25632,"2023-08-14T21:47:02","5,11","54,32"],
    [25633,"2023-08-14T21:47:08","5,89","54,32"],
    [25634,"2023-08-14T21:49:08","2,66","30,82"],
    [25635,"2023-08-14T21:49:15","2,44","30,82"],
    [25636,"2023-08-14T21:51:14","1,66","114,37"],
    [25637,"2023-08-14T21:51:19","1,14","114,37"],
    [25638,"2023-08-14T21:53:11","1,94","129,73"],
    [25639,"2023-08-14T21:53:21","2,56","129,73"],
    [25640,"2023-08-14T21:55:19","3,16","127,37"],
    [25641,"2023-08-14T21:55:24","3,19","127,37"],
    [25642,"2023-08-14T21:57:22","3,01","116,4"],
    [25643,"2023-08-14T21:57:27","3,61","116,4"],
    [25644,"2023-08-14T21:59:24","2,57","129,57"],
    [25645,"2023-08-14T21:59:29","3,04","129,57"],
    [25646,"2023-08-14T22:01:27","2,88","122,19"],
    [25647,"2023-08-14T22:01:32","2,83","122,19"],
    [25648,"2023-08-14T22:03:27","2,44","116,8"],
    [25649,"2023-08-14T22:03:32","3,09","116,8"],
    [25650,"2023-08-14T22:05:27","2,91","129,11"],
    [25651,"2023-08-14T22:05:32","2,76","129,11"],
    [25652,"2023-08-14T22:07:28","2,99","142,34"],
    [25653,"2023-08-14T22:07:33","3,62","142,34"],
    [25654,"2023-08-14T22:09:31","4,34","106,23"],
    [25655,"2023-08-14T22:09:36","4,08","106,23"],
    [25656,"2023-08-14T22:11:34","2,69","68,75"],
    [25657,"2023-08-14T22:11:39","2,76","68,75"],
    [25658,"2023-08-14T22:13:35","2,53","230,92"],
    [25659,"2023-08-14T22:13:40","3,41","230,92"],
    [25660,"2023-08-14T22:15:36","2,51","94,62"],
    [25661,"2023-08-14T22:15:41","2,18","94,62"],
    [25662,"2023-08-14T22:17:37","2,31","86,41"],
    [25663,"2023-08-14T22:17:42","2,36","86,41"],
    [25664,"2023-08-14T22:19:39","2,71","113,95"],
    [25665,"2023-08-14T22:19:44","2,64","113,95"],
    [25666,"2023-08-14T22:21:46","2,63","100,56"],
    [25667,"2023-08-14T22:21:51","2,11","100,56"],
    [25668,"2023-08-14T22:23:46","2,64","63,87"],
    [25669,"2023-08-14T22:23:51","2,51","63,87"],
    [25670,"2023-08-14T22:25:48","3,71","56,39"],
    [25671,"2023-08-14T22:25:53","3,96","56,39"],
    [25672,"2023-08-14T22:27:50","3,9","39,11"],
    [25673,"2023-08-14T22:27:55","3,77","39,11"],
    [25674,"2023-08-14T22:29:52","3,36","59,74"],
    [25675,"2023-08-14T22:29:57","3,58","59,74"],
    [25676,"2023-08-14T22:31:53","6,31","82,16"],
    [25677,"2023-08-14T22:31:58","4,85","82,16"],
    [25678,"2023-08-14T22:33:56","4,48","60,1"],
    [25679,"2023-08-14T22:34:02","4,44","60,1"],
    [25680,"2023-08-14T22:35:57","4,33","79,29"],
    [25681,"2023-08-14T22:36:02","3,87","79,29"],
    [25682,"2023-08-14T22:38:02","7,4","45,83"],
    [25683,"2023-08-14T22:38:06","5,7","45,83"],
    [25684,"2023-08-14T22:40:06","7,18","69,02"],
    [25685,"2023-08-14T22:40:11","6,34","69,02"],
    [25686,"2023-08-14T22:42:08","6,62","72,06"],
    [25687,"2023-08-14T22:42:13","6,83","72,06"],
    [25688,"2023-08-14T22:44:08","4,93","56,55"],
    [25689,"2023-08-14T22:44:13","4,97","56,55"],
    [25690,"2023-08-14T22:46:10","4,38","70,79"],
    [25691,"2023-08-14T22:46:15","5,1","70,79"],
    [25692,"2023-08-14T22:48:10","4,79","68,62"],
    [25693,"2023-08-14T22:48:15","4,66","68,62"],
    [25694,"2023-08-14T22:50:10","3,46","58,08"],
    [25695,"2023-08-14T22:50:15","3,37","58,08"],
    [25696,"2023-08-14T22:52:12","4,24","47,14"],
    [25697,"2023-08-14T22:52:17","4,09","47,14"],
    [25698,"2023-08-14T22:54:13","4,23","39,28"],
    [25699,"2023-08-14T22:54:18","3,52","39,28"],
    [25700,"2023-08-14T22:56:21","3,56","35,83"],
    [25701,"2023-08-14T22:56:26","3,93","35,83"],
    [25702,"2023-08-14T22:58:22","3,43","38,82"],
    [25703,"2023-08-14T22:58:27","3,81","38,82"],
    [25704,"2023-08-14T23:00:33","3,8","27,27"],
    [25705,"2023-08-14T23:00:38","3,44","27,27"],
    [25706,"2023-08-14T23:02:34","3,39","25,36"],
    [25707,"2023-08-14T23:02:39","4,33","25,36"],
    [25708,"2023-08-14T23:04:42","4,36","12,04"],
    [25709,"2023-08-14T23:04:47","4,92","12,04"],
    [25710,"2023-08-14T23:06:43","4,89","6,29"],
    [25711,"2023-08-14T23:06:48","4,72","6,29"],
    [25712,"2023-08-14T23:08:45","4,97","21,17"],
    [25713,"2023-08-14T23:08:50","4,06","21,17"],
    [25714,"2023-08-14T23:10:50","4","22,97"],
    [25715,"2023-08-14T23:10:55","4,5","22,97"],
    [25716,"2023-08-14T23:12:53","4,07","12,03"],
    [25717,"2023-08-14T23:12:58","4,77","12,03"],
    [25718,"2023-08-14T23:14:53","4,7","7,42"],
    [25719,"2023-08-14T23:14:58","4,31","7,42"],
    [25720,"2023-08-14T23:17:10","4,35","16,88"],
    [25721,"2023-08-14T23:17:16","4,02","16,88"],
    [25722,"2023-08-14T23:19:15","4,07","356,91"],
    [25723,"2023-08-14T23:19:20","4,18","356,91"],
    [25724,"2023-08-14T23:21:16","4,21","18,31"],
    [25725,"2023-08-14T23:21:21","4,7","18,31"],
    [25726,"2023-08-14T23:23:19","5,25","6,02"],
    [25727,"2023-08-14T23:23:23","5,15","6,02"],
    [25728,"2023-08-14T23:25:20","4,95","8,23"],
    [25729,"2023-08-14T23:25:25","5,46","8,23"],
    [25730,"2023-08-14T23:27:21","5,13","12,5"],
    [25731,"2023-08-14T23:27:26","5,21","12,5"],
    [25732,"2023-08-14T23:29:26","5,93","15,59"],
    [25733,"2023-08-14T23:29:31","5,61","15,59"],
    [25734,"2023-08-14T23:31:32","5,52","27,31"],
    [25735,"2023-08-14T23:31:37","5,91","27,31"],
    [25736,"2023-08-14T23:33:33","5","24,7"],
    [25737,"2023-08-14T23:33:38","4,88","24,7"],
    [25738,"2023-08-14T23:35:38","4,3","52,82"],
    [25739,"2023-08-14T23:35:43","4,6","52,82"],
    [25740,"2023-08-14T23:37:43","5,2","40,95"],
    [25741,"2023-08-14T23:37:48","5,04","40,95"],
    [25742,"2023-08-14T23:39:43","5,9","42,49"],
    [25743,"2023-08-14T23:39:48","5,66","42,49"],
    [25744,"2023-08-14T23:41:45","5,56","25,99"],
    [25745,"2023-08-14T23:41:50","6,32","25,99"],
    [25746,"2023-08-14T23:43:46","5,07","17,29"],
    [25747,"2023-08-14T23:43:51","5,17","17,29"],
    [25748,"2023-08-14T23:45:50","4,68","30,76"],
    [25749,"2023-08-14T23:45:56","4,04","30,76"],
    [25750,"2023-08-14T23:47:53","4,17","35,09"],
    [25751,"2023-08-14T23:47:58","3,84","35,09"],
    [25752,"2023-08-14T23:49:57","3,91","21,24"],
    [25753,"2023-08-14T23:50:02","4,06","21,24"],
    [25754,"2023-08-14T23:51:58","3,36","33,14"],
    [25755,"2023-08-14T23:52:03","3,2","33,14"],
    [25756,"2023-08-14T23:54:00","2,66","71,15"],
    [25757,"2023-08-14T23:54:05","2,69","71,15"],
    [25758,"2023-08-14T23:56:02","2,83","36,75"],
    [25759,"2023-08-14T23:56:07","3,52","36,75"],
    [25760,"2023-08-14T23:58:02","3,68","23,28"],
    [25761,"2023-08-14T23:58:08","4,32","23,28"],
    [25762,"2023-08-15T00:00:04","5,11","21,97"],
    [25763,"2023-08-15T00:00:09","4,2","21,97"],
    [25764,"2023-08-15T00:02:04","3,63","24,83"],
    [25765,"2023-08-15T00:02:09","3,7","24,83"],
    [25766,"2023-08-15T00:04:07","4,45","10,57"],
    [25767,"2023-08-15T00:04:12","3,93","10,57"],
    [25768,"2023-08-15T00:06:08","5,19","5,08"],
    [25769,"2023-08-15T00:06:13","4,9","5,08"],
    [25770,"2023-08-15T00:08:08","5,17","7,66"],
    [25771,"2023-08-15T00:08:13","5,27","7,66"],
    [25772,"2023-08-15T00:10:12","4,8","357,23"],
    [25773,"2023-08-15T00:10:17","5,14","357,23"],
    [25774,"2023-08-15T00:12:14","5,16","353,53"],
    [25775,"2023-08-15T00:12:24","4,69","353,53"],
    [25776,"2023-08-15T00:14:21","4,87","357,88"],
    [25777,"2023-08-15T00:14:26","4,82","357,88"],
    [25778,"2023-08-15T00:16:21","4,84","10,94"],
    [25779,"2023-08-15T00:16:26","4,64","10,94"],
    [25780,"2023-08-15T00:18:22","4,68","13,75"],
    [25781,"2023-08-15T00:18:27","5,13","13,75"],
    [25782,"2023-08-15T00:20:24","5,79","17,96"],
    [25783,"2023-08-15T00:20:29","5,69","17,96"],
    [25784,"2023-08-15T00:22:25","5,99","25,09"],
    [25785,"2023-08-15T00:22:30","5,84","25,09"],
    [25786,"2023-08-15T00:24:27","6,32","14,36"],
    [25787,"2023-08-15T00:24:32","6,57","14,36"],
    [25788,"2023-08-15T00:26:33","6,51","19,5"],
    [25789,"2023-08-15T00:26:38","6,3","19,5"],
    [25790,"2023-08-15T00:28:37","6,42","26,84"],
    [25791,"2023-08-15T00:28:43","5,91","26,84"],
    [25792,"2023-08-15T00:30:45","5,99","23"],
    [25793,"2023-08-15T00:30:50","6,41","23"],
    [25794,"2023-08-15T00:32:47","7,06","21,06"],
    [25795,"2023-08-15T00:32:52","7,12","21,06"],
    [25796,"2023-08-15T00:34:50","7,23","11,37"],
    [25797,"2023-08-15T00:34:55","7,66","11,37"],
    [25798,"2023-08-15T00:36:57","7,62","17,1"],
    [25799,"2023-08-15T00:37:02","6,86","17,1"],
    [25800,"2023-08-15T00:39:00","7,72","21,12"],
    [25801,"2023-08-15T00:39:05","8,59","21,12"],
    [25802,"2023-08-15T00:41:06","8,53","9,07"],
    [25803,"2023-08-15T00:41:11","7,7","9,07"],
    [25804,"2023-08-15T00:43:13","7,76","10,09"],
    [25805,"2023-08-15T00:43:18","8,88","10,09"],
    [25806,"2023-08-15T00:45:14","7,72","3,57"],
    [25807,"2023-08-15T00:45:20","8,48","3,57"],
    [25808,"2023-08-15T00:47:15","8,26","357,81"],
    [25809,"2023-08-15T00:47:21","8,88","357,81"],
    [25810,"2023-08-15T00:49:17","8,53","358,93"],
    [25811,"2023-08-15T00:49:22","9,12","358,93"],
    [25812,"2023-08-15T00:51:19","8,74","357,17"],
    [25813,"2023-08-15T00:51:24","8,4","357,17"],
    [25814,"2023-08-15T00:53:22","8,71","282,05"],
    [25815,"2023-08-15T00:53:27","8,13","282,05"],
    [25816,"2023-08-15T00:55:24","9,03","345,77"],
    [25817,"2023-08-15T00:55:29","9,09","345,77"],
    [25818,"2023-08-15T00:57:28","8,5","355,5"],
    [25819,"2023-08-15T00:57:33","8,34","355,5"],
    [25820,"2023-08-15T00:59:30","7,26","6,08"],
    [25821,"2023-08-15T00:59:35","7,87","6,08"],
    [25822,"2023-08-15T01:01:32","7,49","10,56"],
    [25823,"2023-08-15T01:01:37","7,15","10,56"],
    [25824,"2023-08-15T01:03:33","6,97","16,71"],
    [25825,"2023-08-15T01:03:38","7,79","16,71"],
    [25826,"2023-08-15T01:05:34","7,52","11,31"],
    [25827,"2023-08-15T01:05:39","6,6","11,31"],
    [25828,"2023-08-15T01:07:37","7,2","359,01"],
    [25829,"2023-08-15T01:07:42","6,45","359,01"],
    [25830,"2023-08-15T01:09:44","6,48","4,09"],
    [25831,"2023-08-15T01:09:49","7,73","4,09"],
    [25832,"2023-08-15T01:11:48","6,41","10,69"],
    [25833,"2023-08-15T01:11:54","6,53","10,69"],
    [25834,"2023-08-15T01:13:50","6,01","30,51"],
    [25835,"2023-08-15T01:13:55","6,99","30,51"],
    [25836,"2023-08-15T01:15:53","5,55","20,7"],
    [25837,"2023-08-15T01:15:58","5,63","20,7"],
    [25838,"2023-08-15T01:17:55","6,29","28,66"],
    [25839,"2023-08-15T01:18:05","6,02","28,66"],
    [25840,"2023-08-15T01:20:08","5,97","24,08"],
    [25841,"2023-08-15T01:20:13","6,44","24,08"],
    [25842,"2023-08-15T01:22:11","6,16","26,29"],
    [25843,"2023-08-15T01:22:16","5,86","26,29"],
    [25844,"2023-08-15T01:24:13","6,03","25,02"],
    [25845,"2023-08-15T01:24:18","6,32","25,02"],
    [25846,"2023-08-15T01:26:14","6,06","359,01"],
    [25847,"2023-08-15T01:26:20","7,84","359,01"],
    [25848,"2023-08-15T01:28:19","6,99","285,93"],
    [25849,"2023-08-15T01:28:25","8,05","285,93"],
    [25850,"2023-08-15T01:30:20","7,73","6,63"],
    [25851,"2023-08-15T01:30:25","6,87","6,63"],
    [25852,"2023-08-15T01:32:24","8,35","13,98"],
    [25853,"2023-08-15T01:32:29","7,96","13,98"],
    [25854,"2023-08-15T01:34:25","8,32","350,88"],
    [25855,"2023-08-15T01:34:30","8,53","350,88"],
    [25856,"2023-08-15T01:36:25","8,69","357,09"],
    [25857,"2023-08-15T01:36:30","7,96","357,09"],
    [25858,"2023-08-15T01:38:26","9,46","7,44"],
    [25859,"2023-08-15T01:38:31","7,83","7,44"],
    [25860,"2023-08-15T01:40:30","8,4","5,3"],
    [25861,"2023-08-15T01:40:35","8,76","5,3"],
    [25862,"2023-08-15T01:42:31","8,73","356,42"],
    [25863,"2023-08-15T01:42:36","9,48","356,42"],
    [25864,"2023-08-15T01:44:33","8,88","153,14"],
    [25865,"2023-08-15T01:44:38","8,9","153,14"],
    [25866,"2023-08-15T01:46:34","9,87","355,36"],
    [25867,"2023-08-15T01:46:39","10,68","355,36"],
    [25868,"2023-08-15T01:48:30","10,18","352,35"],
    [25869,"2023-08-15T01:48:40","9,79","352,35"],
    [25870,"2023-08-15T01:50:38","10,09","354,89"],
    [25871,"2023-08-15T01:50:43","10,55","354,89"],
    [25872,"2023-08-15T01:52:39","10,13","351,3"],
    [25873,"2023-08-15T01:52:44","10,92","351,3"],
    [25874,"2023-08-15T01:54:40","11,22","356,27"],
    [25875,"2023-08-15T01:54:45","10,52","356,27"],
    [25876,"2023-08-15T01:56:40","10,47","349,49"],
    [25877,"2023-08-15T01:56:46","9,32","349,49"],
    [25878,"2023-08-15T01:58:41","10,2","350,73"],
    [25879,"2023-08-15T01:58:46","9,9","350,73"],
    [25880,"2023-08-15T02:00:49","9,92","354,59"],
    [25881,"2023-08-15T02:00:52","11,22","354,59"],
    [25882,"2023-08-15T02:02:49","9,99","356,38"],
    [25883,"2023-08-15T02:02:54","9,91","356,38"],
    [25884,"2023-08-15T02:04:50","10,41","353,46"],
    [25885,"2023-08-15T02:04:55","11,12","353,46"],
    [25886,"2023-08-15T02:06:57","11,2","352,35"],
    [25887,"2023-08-15T02:07:02","11,73","352,35"],
    [25888,"2023-08-15T02:09:00","11,63","357"],
    [25889,"2023-08-15T02:09:05","11,05","357"],
    [25890,"2023-08-15T02:11:03","11,53","358,04"],
    [25891,"2023-08-15T02:11:08","11,74","358,04"],
    [25892,"2023-08-15T02:13:04","12,43","354,45"],
    [25893,"2023-08-15T02:13:09","12,18","354,45"],
    [25894,"2023-08-15T02:15:07","12,67","357,42"],
    [25895,"2023-08-15T02:15:12","11,87","357,42"],
    [25896,"2023-08-15T02:17:08","12,14","350,58"],
    [25897,"2023-08-15T02:17:13","11,55","350,58"],
    [25898,"2023-08-15T02:19:09","11,55","346,31"],
    [25899,"2023-08-15T02:19:14","11,26","346,31"],
    [25900,"2023-08-15T02:21:12","12,11","352,94"],
    [25901,"2023-08-15T02:21:17","13,41","352,94"],
    [25902,"2023-08-15T02:23:13","11,87","348,73"],
    [25903,"2023-08-15T02:23:18","11,95","348,73"],
    [25904,"2023-08-15T02:25:13","10,8","346,14"],
    [25905,"2023-08-15T02:25:18","10,72","346,14"],
    [25906,"2023-08-15T02:27:15","12,4","348,31"],
    [25907,"2023-08-15T02:27:20","11,95","348,31"],
    [25908,"2023-08-15T02:29:20","11,87","347,12"],
    [25909,"2023-08-15T02:29:25","10,24","347,12"],
    [25910,"2023-08-15T02:31:21","12,22","344,51"],
    [25911,"2023-08-15T02:31:26","11,02","344,51"],
    [25912,"2023-08-15T02:33:22","10,54","348,41"],
    [25913,"2023-08-15T02:33:27","11,67","348,41"],
    [25914,"2023-08-15T02:35:25","11,31","350,71"],
    [25915,"2023-08-15T02:35:30","10,99","350,71"],
    [25916,"2023-08-15T02:37:25","11,62","349,37"],
    [25917,"2023-08-15T02:37:31","10,24","349,37"],
    [25918,"2023-08-15T02:39:31","10,33","347,2"],
    [25919,"2023-08-15T02:39:36","10,71","347,2"],
    [25920,"2023-08-15T02:41:37","10,76","351,14"],
    [25921,"2023-08-15T02:41:42","9,66","351,14"],
    [25922,"2023-08-15T02:43:39","8,79","353,79"],
    [25923,"2023-08-15T02:43:44","8,69","353,79"],
    [25924,"2023-08-15T02:45:39","10,4","356,6"],
    [25925,"2023-08-15T02:45:44","9,83","356,6"],
    [25926,"2023-08-15T02:47:39","10,46","6,25"],
    [25927,"2023-08-15T02:47:44","10,86","6,25"],
    [25928,"2023-08-15T02:49:40","10,75","358,57"],
    [25929,"2023-08-15T02:49:45","10,38","358,57"],
    [25930,"2023-08-15T02:51:43","11,41","356,84"],
    [25931,"2023-08-15T02:51:48","11,33","356,84"],
    [25932,"2023-08-15T02:53:48","10,89","359,01"],
    [25933,"2023-08-15T02:53:53","12,71","359,01"],
    [25934,"2023-08-15T02:55:49","12,17","356,32"],
    [25935,"2023-08-15T02:55:54","12,35","356,32"],
    [25936,"2023-08-15T02:57:45","10,23","359,01"],
    [25937,"2023-08-15T02:57:55","10,46","359,01"],
    [25938,"2023-08-15T02:59:53","8,51","221"],
    [25939,"2023-08-15T02:59:58","8,78","221"],
    [25940,"2023-08-15T03:01:54","8,66","7,69"],
    [25941,"2023-08-15T03:01:59","8,61","7,69"],
    [25942,"2023-08-15T03:03:57","8,68","6,41"],
    [25943,"2023-08-15T03:04:01","9,07","6,41"],
    [25944,"2023-08-15T03:05:59","8,73","7,72"],
    [25945,"2023-08-15T03:06:10","8,19","7,72"],
    [25946,"2023-08-15T03:08:10","8,12","4,72"],
    [25947,"2023-08-15T03:08:16","8,36","4,72"],
    [25948,"2023-08-15T03:10:11","7,47","356,05"],
    [25949,"2023-08-15T03:10:16","7,62","356,05"],
    [25950,"2023-08-15T03:12:12","8,51","347,81"],
    [25951,"2023-08-15T03:12:17","8,67","347,81"],
    [25952,"2023-08-15T03:14:23","8,72","340,86"],
    [25953,"2023-08-15T03:14:28","8,23","340,86"],
    [25954,"2023-08-15T03:16:25","8,08","339,07"],
    [25955,"2023-08-15T03:16:30","8,94","339,07"],
    [25956,"2023-08-15T03:18:42","8,99","340,17"],
    [25957,"2023-08-15T03:18:47","8,57","340,17"],
    [25958,"2023-08-15T03:20:46","8,58","338,88"],
    [25959,"2023-08-15T03:20:53","9,01","338,88"],
    [25960,"2023-08-15T03:22:50","9,45","336,69"],
    [25961,"2023-08-15T03:22:55","8,82","336,69"],
    [25962,"2023-08-15T03:24:53","9,71","345,41"],
    [25963,"2023-08-15T03:24:58","9,97","345,41"],
    [25964,"2023-08-15T03:26:55","8,82","348,4"],
    [25965,"2023-08-15T03:27:01","9,35","348,4"],
    [25966,"2023-08-15T03:29:08","9,35","346,53"],
    [25967,"2023-08-15T03:29:13","9,18","346,53"],
    [25968,"2023-08-15T03:31:09","8,86","350,2"],
    [25969,"2023-08-15T03:31:14","8,5","350,2"],
    [25970,"2023-08-15T03:33:13","7,94","355,77"],
    [25971,"2023-08-15T03:33:18","9,92","355,77"],
    [25972,"2023-08-15T03:35:15","8,45","347,86"],
    [25973,"2023-08-15T03:35:20","9,14","347,86"],
    [25974,"2023-08-15T03:37:15","9,3","352,36"],
    [25975,"2023-08-15T03:37:20","8,79","352,36"],
    [25976,"2023-08-15T03:39:17","9,99","350,67"],
    [25977,"2023-08-15T03:39:22","11,58","350,67"],
    [25978,"2023-08-15T03:41:18","11,37","347,77"],
    [25979,"2023-08-15T03:41:23","10,57","347,77"],
    [25980,"2023-08-15T03:43:22","11,13","345,75"],
    [25981,"2023-08-15T03:43:28","11,07","345,75"],
    [25982,"2023-08-15T03:45:23","9,89","351,73"],
    [25983,"2023-08-15T03:45:28","9,57","351,73"],
    [25984,"2023-08-15T03:47:25","8,82","350,36"],
    [25985,"2023-08-15T03:47:30","8,88","350,36"],
    [25986,"2023-08-15T03:49:26","11,19","347,06"],
    [25987,"2023-08-15T03:49:31","8,45","347,06"],
    [25988,"2023-08-15T03:51:27","8,05","349,41"],
    [25989,"2023-08-15T03:51:32","8,94","349,41"],
    [25990,"2023-08-15T03:53:33","8,85","346,47"],
    [25991,"2023-08-15T03:53:38","7,56","346,47"],
    [25992,"2023-08-15T03:55:32","7,47","345,28"],
    [25993,"2023-08-15T03:55:38","7,28","345,28"],
    [25994,"2023-08-15T03:57:36","7,98","352,51"],
    [25995,"2023-08-15T03:57:41","8,05","352,51"],
    [25996,"2023-08-15T03:59:37","7,08","349,71"],
    [25997,"2023-08-15T03:59:42","6,67","349,71"],
    [25998,"2023-08-15T04:01:39","7,55","345,68"],
    [25999,"2023-08-15T04:01:44","7,32","345,68"],
    [26000,"2023-08-15T04:03:50","7,4","349,16"],
    [26001,"2023-08-15T04:03:55","6,89","349,16"],
    [26002,"2023-08-15T04:05:52","7,3","352,26"],
    [26003,"2023-08-15T04:05:57","6,99","352,26"],
    [26004,"2023-08-15T04:07:54","7,2","351"],
    [26005,"2023-08-15T04:07:59","8,04","351"],
    [26006,"2023-08-15T04:09:54","8,69","342,91"],
    [26007,"2023-08-15T04:09:59","7,64","342,91"],
    [26008,"2023-08-15T04:11:56","7,66","346,29"],
    [26009,"2023-08-15T04:12:01","8,24","346,29"],
    [26010,"2023-08-15T04:13:57","8,12","343,57"],
    [26011,"2023-08-15T04:14:02","7,2","343,57"],
    [26012,"2023-08-15T04:16:00","8,11","336,68"],
    [26013,"2023-08-15T04:16:05","9,19","336,68"],
    [26014,"2023-08-15T04:18:01","9,03","340,03"],
    [26015,"2023-08-15T04:18:06","9,59","340,03"],
    [26016,"2023-08-15T04:20:07","9,53","342,18"],
    [26017,"2023-08-15T04:20:12","9,46","342,18"],
    [26018,"2023-08-15T04:22:07","9,43","345,41"],
    [26019,"2023-08-15T04:22:13","9,91","345,41"],
    [26020,"2023-08-15T04:24:11","8,79","347,05"],
    [26021,"2023-08-15T04:24:16","8,32","347,05"],
    [26022,"2023-08-15T04:26:14","8,89","351,18"],
    [26023,"2023-08-15T04:26:19","7,8","351,18"],
    [26024,"2023-08-15T04:28:14","8,58","8,56"],
    [26025,"2023-08-15T04:28:24","7,62","8,56"],
    [26026,"2023-08-15T04:30:20","7,8","301,82"],
    [26027,"2023-08-15T04:30:25","8,07","301,82"],
    [26028,"2023-08-15T04:32:21","7,84","10,79"],
    [26029,"2023-08-15T04:32:27","7,66","10,79"],
    [26030,"2023-08-15T04:34:23","6,61","255,74"],
    [26031,"2023-08-15T04:34:28","7,22","255,74"],
    [26032,"2023-08-15T04:36:26","6,71","289,79"],
    [26033,"2023-08-15T04:36:31","7,66","289,79"],
    [26034,"2023-08-15T04:38:28","7,26","8,38"],
    [26035,"2023-08-15T04:38:33","7,41","8,38"],
    [26036,"2023-08-15T04:40:31","8,11","356,84"],
    [26037,"2023-08-15T04:40:36","5,88","356,84"],
    [26038,"2023-08-15T04:42:36","8,41","358,06"],
    [26039,"2023-08-15T04:42:41","8,15","358,06"],
    [26040,"2023-08-15T04:44:37","8,12","354,28"],
    [26041,"2023-08-15T04:44:42","8,47","354,28"],
    [26042,"2023-08-15T04:46:38","8,21","8,82"],
    [26043,"2023-08-15T04:46:43","8,68","8,82"],
    [26044,"2023-08-15T04:48:38","8,11","14,53"],
    [26045,"2023-08-15T04:48:44","8,35","14,53"],
    [26046,"2023-08-15T04:50:41","7,23","21,05"],
    [26047,"2023-08-15T04:50:46","8,82","21,05"],
    [26048,"2023-08-15T04:52:42","8,21","20,02"],
    [26049,"2023-08-15T04:52:47","8,98","20,02"],
    [26050,"2023-08-15T04:54:45","5,25","16,55"],
    [26051,"2023-08-15T04:54:50","3,68","16,55"],
    [26052,"2023-08-15T04:56:46","4,53","40,55"],
    [26053,"2023-08-15T04:56:51","4,47","40,55"],
    [26054,"2023-08-15T04:58:47","7,51","64,41"],
    [26055,"2023-08-15T04:58:52","4,29","64,41"],
    [26056,"2023-08-15T05:00:52","4,31","51,73"],
    [26057,"2023-08-15T05:00:59","3,96","51,73"],
    [26058,"2023-08-15T05:02:59","4,64","43,81"],
    [26059,"2023-08-15T05:03:04","5","43,81"],
    [26060,"2023-08-15T05:05:00","4,96","51,2"],
    [26061,"2023-08-15T05:05:05","4,64","51,2"],
    [26062,"2023-08-15T05:07:01","5,09","46,09"],
    [26063,"2023-08-15T05:07:06","4,79","46,09"],
    [26064,"2023-08-15T05:09:05","4,9","43,21"],
    [26065,"2023-08-15T05:09:10","5,5","43,21"],
    [26066,"2023-08-15T05:11:06","5,51","36,75"],
    [26067,"2023-08-15T05:11:11","4,65","36,75"],
    [26068,"2023-08-15T05:13:06","5,46","30,38"],
    [26069,"2023-08-15T05:13:11","5,04","30,38"],
    [26070,"2023-08-15T05:15:07","4,23","34,63"],
    [26071,"2023-08-15T05:15:13","4,6","34,63"],
    [26072,"2023-08-15T05:17:09","3,96","37,02"],
    [26073,"2023-08-15T05:17:14","4,44","37,02"],
    [26074,"2023-08-15T05:19:11","4,45","38,75"],
    [26075,"2023-08-15T05:19:16","3,57","38,75"],
    [26076,"2023-08-15T05:21:14","2,94","31,41"],
    [26077,"2023-08-15T05:21:19","2,61","31,41"],
    [26078,"2023-08-15T05:23:15","3,98","25,19"],
    [26079,"2023-08-15T05:23:20","3,08","25,19"],
    [26080,"2023-08-15T05:25:16","2,99","43,56"],
    [26081,"2023-08-15T05:25:21","2,72","43,56"],
    [26082,"2023-08-15T05:27:23","2,63","18,39"],
    [26083,"2023-08-15T05:27:28","3,2","18,39"],
    [26084,"2023-08-15T05:29:24","3,87","44,81"],
    [26085,"2023-08-15T05:29:29","4,09","44,81"],
    [26086,"2023-08-15T05:31:25","4,96","51,2"],
    [26087,"2023-08-15T05:31:30","4,61","51,2"],
    [26088,"2023-08-15T05:33:21","4,14","52,34"],
    [26089,"2023-08-15T05:33:31","4,45","52,34"],
    [26090,"2023-08-15T05:35:28","3,42","59,72"],
    [26091,"2023-08-15T05:35:33","4,72","59,72"],
    [26092,"2023-08-15T05:37:29","4,54","42,37"],
    [26093,"2023-08-15T05:37:34","4,9","42,37"],
    [26094,"2023-08-15T05:39:29","4,77","33,35"],
    [26095,"2023-08-15T05:39:34","4,51","33,35"],
    [26096,"2023-08-15T05:41:30","3,93","50,43"],
    [26097,"2023-08-15T05:41:35","4,24","50,43"],
    [26098,"2023-08-15T05:43:30","2,7","44,75"],
    [26099,"2023-08-15T05:43:35","3,14","44,75"],
    [26100,"2023-08-15T05:45:31","3","41,45"],
    [26101,"2023-08-15T05:45:36","3,7","41,45"],
    [26102,"2023-08-15T05:47:33","2,91","74,49"],
    [26103,"2023-08-15T05:47:38","2,17","74,49"],
    [26104,"2023-08-15T05:49:33","1,98","89,18"],
    [26105,"2023-08-15T05:49:38","1,97","89,18"],
    [26106,"2023-08-15T05:51:34","2,76","142,11"],
    [26107,"2023-08-15T05:51:39","3","142,11"],
    [26108,"2023-08-15T05:53:36","2,74","69,47"],
    [26109,"2023-08-15T05:53:41","2,04","69,47"],
    [26110,"2023-08-15T05:55:39","2,46","52"],
    [26111,"2023-08-15T05:55:44","3,5","52"],
    [26112,"2023-08-15T05:57:41","2,08","9,49"],
    [26113,"2023-08-15T05:57:46","2,16","9,49"],
    [26114,"2023-08-15T05:59:35","3,15","31,65"],
    [26115,"2023-08-15T05:59:46","3,02","31,65"],
    [26116,"2023-08-15T06:01:42","3,94","80,77"],
    [26117,"2023-08-15T06:01:48","4,05","80,77"],
    [26118,"2023-08-15T06:03:51","4,03","72,64"],
    [26119,"2023-08-15T06:03:56","4,29","72,64"],
    [26120,"2023-08-15T06:05:53","4,75","62,8"],
    [26121,"2023-08-15T06:06:03","4,63","62,8"],
    [26122,"2023-08-15T06:07:59","5,27","59,91"],
    [26123,"2023-08-15T06:08:05","4,76","59,91"],
    [26124,"2023-08-15T06:10:05","5,63","51,94"],
    [26125,"2023-08-15T06:10:11","5,38","51,94"],
    [26126,"2023-08-15T06:12:08","4,68","46,54"],
    [26127,"2023-08-15T06:12:13","4,89","46,54"],
    [26128,"2023-08-15T06:14:09","4,1","44,33"],
    [26129,"2023-08-15T06:14:14","4,42","44,33"],
    [26130,"2023-08-15T06:16:12","3,9","53,54"],
    [26131,"2023-08-15T06:16:17","4,7","53,54"],
    [26132,"2023-08-15T06:18:16","3,67","49,81"],
    [26133,"2023-08-15T06:18:26","4,17","49,81"],
    [26134,"2023-08-15T06:20:22","3,7","61,04"],
    [26135,"2023-08-15T06:20:32","4,9","61,04"],
    [26136,"2023-08-15T06:22:28","3,25","64,61"],
    [26137,"2023-08-15T06:22:33","3,39","64,61"],
    [26138,"2023-08-15T06:24:30","3,16","49,65"],
    [26139,"2023-08-15T06:24:35","3,76","49,65"],
    [26140,"2023-08-15T06:26:35","3,79","59,06"],
    [26141,"2023-08-15T06:26:45","3,5","59,06"],
    [26142,"2023-08-15T06:28:49","3,42","57,39"],
    [26143,"2023-08-15T06:28:54","3,1","57,39"],
    [26144,"2023-08-15T06:30:50","3,83","73,16"],
    [26145,"2023-08-15T06:30:55","3,98","73,16"],
    [26146,"2023-08-15T06:32:53","3,8","70"],
    [26147,"2023-08-15T06:32:58","3,51","70"],
    [26148,"2023-08-15T06:34:54","3,51","54,55"],
    [26149,"2023-08-15T06:34:59","4,38","54,55"],
    [26150,"2023-08-15T06:36:56","4,65","87,63"],
    [26151,"2023-08-15T06:37:02","4,63","87,63"],
    [26152,"2023-08-15T06:38:57","4,18","48,51"],
    [26153,"2023-08-15T06:39:02","4,08","48,51"],
    [26154,"2023-08-15T06:40:59","3,31","40,78"],
    [26155,"2023-08-15T06:41:05","3,4","40,78"],
    [26156,"2023-08-15T06:43:00","3,6","54,34"],
    [26157,"2023-08-15T06:43:05","4,32","54,34"],
    [26158,"2023-08-15T06:45:01","2,67","45,87"],
    [26159,"2023-08-15T06:45:05","2,47","45,87"],
    [26160,"2023-08-15T06:47:07","2,52","37,4"],
    [26161,"2023-08-15T06:47:12","4,68","37,4"],
    [26162,"2023-08-15T06:49:09","3,71","351,9"],
    [26163,"2023-08-15T06:49:14","3,39","351,9"],
    [26164,"2023-08-15T06:51:11","2,94","50,86"],
    [26165,"2023-08-15T06:51:16","2,5","50,86"],
    [26166,"2023-08-15T06:53:12","2,19","16,15"],
    [26167,"2023-08-15T06:53:17","2,61","16,15"],
    [26168,"2023-08-15T06:55:16","3,19","339,94"],
    [26169,"2023-08-15T06:55:21","3,57","339,94"],
    [26170,"2023-08-15T06:57:19","1,95","277,93"],
    [26171,"2023-08-15T06:57:24","2,22","277,93"],
    [26172,"2023-08-15T06:59:21","2,25","312,16"],
    [26173,"2023-08-15T06:59:26","2,86","312,16"],
    [26174,"2023-08-15T07:01:22","3,46","287,41"],
    [26175,"2023-08-15T07:01:27","3,7","287,41"],
    [26176,"2023-08-15T07:03:22","2,29","289,01"],
    [26177,"2023-08-15T07:03:27","2,65","289,01"],
    [26178,"2023-08-15T07:05:23","2,04","294,16"],
    [26179,"2023-08-15T07:05:28","1,14","294,16"],
    [26180,"2023-08-15T07:07:25","3,01","101,08"],
    [26181,"2023-08-15T07:07:30","1,86","101,08"],
    [26182,"2023-08-15T07:09:26","2,23","59,86"],
    [26183,"2023-08-15T07:09:36","2,33","59,86"],
    [26184,"2023-08-15T07:11:31","2,2","34,08"],
    [26185,"2023-08-15T07:11:36","1,14","34,08"],
    [26186,"2023-08-15T07:13:32","1,17","48,53"],
    [26187,"2023-08-15T07:13:37","1,58","48,53"],
    [26188,"2023-08-15T07:15:33","1,68","77,67"],
    [26189,"2023-08-15T07:15:38","1,14","77,67"],
    [26190,"2023-08-15T07:17:34","4,43","352,78"],
    [26191,"2023-08-15T07:17:40","3,6","352,78"],
    [26192,"2023-08-15T07:19:36","3,77","339,25"],
    [26193,"2023-08-15T07:19:41","4,35","339,25"],
    [26194,"2023-08-15T07:21:39","4,94","334,96"],
    [26195,"2023-08-15T07:21:44","5,1","334,96"],
    [26196,"2023-08-15T07:23:40","4,26","341,3"],
    [26197,"2023-08-15T07:23:45","4,59","341,3"],
    [26198,"2023-08-15T07:25:43","4,05","337,54"],
    [26199,"2023-08-15T07:25:47","4,43","337,54"],
    [26200,"2023-08-15T07:27:45","5,21","333,03"],
    [26201,"2023-08-15T07:27:50","4,25","333,03"],
    [26202,"2023-08-15T07:29:50","4,87","357,95"],
    [26203,"2023-08-15T07:29:55","4,73","357,95"],
    [26204,"2023-08-15T07:31:51","4,29","350,66"],
    [26205,"2023-08-15T07:31:56","4,6","350,66"],
    [26206,"2023-08-15T07:33:52","3,79","348,59"],
    [26207,"2023-08-15T07:33:57","3,63","348,59"],
    [26208,"2023-08-15T07:35:52","4,47","343,15"],
    [26209,"2023-08-15T07:35:57","4,12","343,15"],
    [26210,"2023-08-15T07:37:53","3,41","329,69"],
    [26211,"2023-08-15T07:37:58","3,8","329,69"],
    [26212,"2023-08-15T07:39:54","4,97","337,65"],
    [26213,"2023-08-15T07:39:59","4,82","337,65"],
    [26214,"2023-08-15T07:41:58","4,66","352,85"],
    [26215,"2023-08-15T07:42:03","3,88","352,85"],
    [26216,"2023-08-15T07:43:59","3,31","349,29"],
    [26217,"2023-08-15T07:44:04","3,01","349,29"],
    [26218,"2023-08-15T07:46:02","3,4","347,91"],
    [26219,"2023-08-15T07:46:07","2,6","347,91"],
    [26220,"2023-08-15T07:48:02","4,56","357,25"],
    [26221,"2023-08-15T07:48:07","4","357,25"],
    [26222,"2023-08-15T07:50:03","5,09","21,87"],
    [26223,"2023-08-15T07:50:08","5,16","21,87"],
    [26224,"2023-08-15T07:52:04","4,49","15,9"],
    [26225,"2023-08-15T07:52:09","5","15,9"],
    [26226,"2023-08-15T07:54:06","4,23","348,7"],
    [26227,"2023-08-15T07:54:11","3,98","348,7"],
    [26228,"2023-08-15T07:56:12","4,02","343,6"],
    [26229,"2023-08-15T07:56:17","4,56","343,6"],
    [26230,"2023-08-15T07:58:14","5,62","300,8"],
    [26231,"2023-08-15T07:58:19","5,92","300,8"],
    [26232,"2023-08-15T08:00:15","5,26","307,28"],
    [26233,"2023-08-15T08:00:20","5,1","307,28"],
    [26234,"2023-08-15T08:02:18","4,85","321,13"],
    [26235,"2023-08-15T08:02:23","5,34","321,13"],
    [26236,"2023-08-15T08:04:18","6,28","307,94"],
    [26237,"2023-08-15T08:04:24","7,2","307,94"],
    [26238,"2023-08-15T08:06:19","6,7","318,2"],
    [26239,"2023-08-15T08:06:24","7,55","318,2"],
    [26240,"2023-08-15T08:08:23","7,63","328,47"],
    [26241,"2023-08-15T08:08:28","8,58","328,47"],
    [26242,"2023-08-15T08:10:23","7,1","332,78"],
    [26243,"2023-08-15T08:10:28","7,91","332,78"],
    [26244,"2023-08-15T08:12:25","8,19","323,31"],
    [26245,"2023-08-15T08:12:30","8,88","323,31"],
    [26246,"2023-08-15T08:14:26","8,85","327,14"],
    [26247,"2023-08-15T08:14:31","7,63","327,14"],
    [26248,"2023-08-15T08:16:28","8,02","322,83"],
    [26249,"2023-08-15T08:16:33","8,57","322,83"],
    [26250,"2023-08-15T08:18:30","8,77","330,26"],
    [26251,"2023-08-15T08:18:35","9,21","330,26"],
    [26252,"2023-08-15T08:20:31","7,52","336,54"],
    [26253,"2023-08-15T08:20:36","7,24","336,54"],
    [26254,"2023-08-15T08:22:32","5,47","346,96"],
    [26255,"2023-08-15T08:22:37","5,54","346,96"],
    [26256,"2023-08-15T08:24:37","10,65","335,4"],
    [26257,"2023-08-15T08:24:42","9,46","335,4"],
    [26258,"2023-08-15T08:26:39","9,72","5,13"],
    [26259,"2023-08-15T08:26:44","9,87","5,13"],
    [26260,"2023-08-15T08:28:41","10,26","356,78"],
    [26261,"2023-08-15T08:28:46","9,67","356,78"],
    [26262,"2023-08-15T08:30:43","8,71","348,99"],
    [26263,"2023-08-15T08:30:48","8,96","348,99"],
    [26264,"2023-08-15T08:32:44","8,68","350,81"],
    [26265,"2023-08-15T08:32:50","8,05","350,81"],
    [26266,"2023-08-15T08:34:47","6,79","357,89"],
    [26267,"2023-08-15T08:34:53","7,89","357,89"],
    [26268,"2023-08-15T08:36:52","7,22","354,28"],
    [26269,"2023-08-15T08:36:58","6,69","354,28"],
    [26270,"2023-08-15T08:38:55","6,84","352,33"],
    [26271,"2023-08-15T08:39:00","5,54","352,33"],
    [26272,"2023-08-15T08:40:57","6,94","348,62"],
    [26273,"2023-08-15T08:41:02","6,31","348,62"],
    [26274,"2023-08-15T08:42:57","8,03","354,73"],
    [26275,"2023-08-15T08:43:02","7,53","354,73"],
    [26276,"2023-08-15T08:44:58","6,91","352,55"],
    [26277,"2023-08-15T08:45:03","7,17","352,55"],
    [26278,"2023-08-15T08:47:03","7,89","359,01"],
    [26279,"2023-08-15T08:47:08","7,56","359,01"],
    [26280,"2023-08-15T08:49:08","9,14","6,19"],
    [26281,"2023-08-15T08:49:13","7,3","6,19"],
    [26282,"2023-08-15T08:51:14","7,24","359,01"],
    [26283,"2023-08-15T08:51:19","6,82","359,01"],
    [26284,"2023-08-15T08:53:14","8,44","356,15"],
    [26285,"2023-08-15T08:53:20","6,24","356,15"],
    [26286,"2023-08-15T08:55:17","8,04","345,25"],
    [26287,"2023-08-15T08:55:22","7,33","345,25"],
    [26288,"2023-08-15T08:57:17","7,13","359,01"],
    [26289,"2023-08-15T08:57:22","6,61","359,01"],
    [26290,"2023-08-15T08:59:19","7,53","350,86"],
    [26291,"2023-08-15T08:59:24","8,21","350,86"],
    [26292,"2023-08-15T09:01:23","5,99","345,86"],
    [26293,"2023-08-15T09:01:26","7,84","345,86"],
    [26294,"2023-08-15T09:03:24","8,29","348,78"],
    [26295,"2023-08-15T09:03:30","7,24","348,78"],
    [26296,"2023-08-15T09:05:26","8,11","352,13"],
    [26297,"2023-08-15T09:05:30","8,59","352,13"],
    [26298,"2023-08-15T09:07:30","8,73","350,42"],
    [26299,"2023-08-15T09:07:35","10,88","350,42"],
    [26300,"2023-08-15T09:09:30","11,09","347,59"],
    [26301,"2023-08-15T09:09:37","10,45","347,59"],
    [26302,"2023-08-15T09:11:32","11,2","346,55"],
    [26303,"2023-08-15T09:11:37","11,52","346,55"],
    [26304,"2023-08-15T09:13:35","11,92","340,23"],
    [26305,"2023-08-15T09:13:40","11,74","340,23"],
    [26306,"2023-08-15T09:15:36","12,3","338,86"],
    [26307,"2023-08-15T09:15:41","11,56","338,86"],
    [26308,"2023-08-15T09:17:36","10,61","343,85"],
    [26309,"2023-08-15T09:17:41","10,35","343,85"],
    [26310,"2023-08-15T09:19:37","9,15","345,51"],
    [26311,"2023-08-15T09:19:42","9,47","345,51"],
    [26312,"2023-08-15T09:21:38","11,51","337,09"],
    [26313,"2023-08-15T09:21:43","11,57","337,09"],
    [26314,"2023-08-15T09:23:39","10,8","340,8"],
    [26315,"2023-08-15T09:23:44","9,85","340,8"],
    [26316,"2023-08-15T09:25:40","10,48","347,04"],
    [26317,"2023-08-15T09:25:45","10,58","347,04"],
    [26318,"2023-08-15T09:27:44","10,54","343,72"],
    [26319,"2023-08-15T09:27:50","10,17","343,72"],
    [26320,"2023-08-15T09:29:49","10,52","345,72"],
    [26321,"2023-08-15T09:29:54","10,49","345,72"],
    [26322,"2023-08-15T09:31:49","9,2","349,18"],
    [26323,"2023-08-15T09:31:54","10,07","349,18"],
    [26324,"2023-08-15T09:33:49","8,66","343,82"],
    [26325,"2023-08-15T09:33:54","9,78","343,82"],
    [26326,"2023-08-15T09:35:52","10,53","342,21"],
    [26327,"2023-08-15T09:35:57","9,44","342,21"],
    [26328,"2023-08-15T09:37:50","8,85","340,92"],
    [26329,"2023-08-15T09:38:00","9,06","340,92"],
    [26330,"2023-08-15T09:39:56","8,54","344,51"],
    [26331,"2023-08-15T09:40:01","8,29","344,51"],
    [26332,"2023-08-15T09:41:58","8,32","337,13"],
    [26333,"2023-08-15T09:42:03","8,8","337,13"],
    [26334,"2023-08-15T09:43:59","9,22","332,12"],
    [26335,"2023-08-15T09:44:04","8,53","332,12"],
    [26336,"2023-08-15T09:46:04","9,67","329,77"],
    [26337,"2023-08-15T09:46:09","9,62","329,77"],
    [26338,"2023-08-15T09:48:04","9,95","332,59"],
    [26339,"2023-08-15T09:48:10","9,49","332,59"],
    [26340,"2023-08-15T09:50:09","8,72","324,8"],
    [26341,"2023-08-15T09:50:14","9,76","324,8"],
    [26342,"2023-08-15T09:52:15","9,85","327,8"],
    [26343,"2023-08-15T09:52:21","9,34","327,8"],
    [26344,"2023-08-15T09:54:16","8,75","331,45"],
    [26345,"2023-08-15T09:54:21","8,45","331,45"],
    [26346,"2023-08-15T09:56:18","9,47","333,95"],
    [26347,"2023-08-15T09:56:23","8,24","333,95"],
    [26348,"2023-08-15T09:58:25","8,21","331,16"],
    [26349,"2023-08-15T09:58:30","8,78","331,16"],
    [26350,"2023-08-15T10:00:20","6,54","337,88"],
    [26351,"2023-08-15T10:00:30","7,19","337,88"],
    [26352,"2023-08-15T10:02:26","5,46","335,67"],
    [26353,"2023-08-15T10:02:31","5,92","335,67"],
    [26354,"2023-08-15T10:04:27","4,35","333,94"],
    [26355,"2023-08-15T10:04:32","4,11","333,94"],
    [26356,"2023-08-15T10:06:29","4,94","331,84"],
    [26357,"2023-08-15T10:06:39","4,53","331,84"],
    [26358,"2023-08-15T10:08:36","3,53","350,57"],
    [26359,"2023-08-15T10:08:41","2,79","350,57"],
    [26360,"2023-08-15T10:10:37","2,12","316,41"],
    [26361,"2023-08-15T10:10:42","2","316,41"],
    [26362,"2023-08-15T10:12:39","3,24","337,2"],
    [26363,"2023-08-15T10:12:44","2,48","337,2"],
    [26364,"2023-08-15T10:14:40","5,45","357,24"],
    [26365,"2023-08-15T10:14:45","5,23","357,24"],
    [26366,"2023-08-15T10:16:44","4,02","332,16"],
    [26367,"2023-08-15T10:16:49","4,66","332,16"],
    [26368,"2023-08-15T10:18:47","7,91","333,99"],
    [26369,"2023-08-15T10:18:51","8,35","333,99"],
    [26370,"2023-08-15T10:20:46","5,37","338,64"],
    [26371,"2023-08-15T10:20:53","6,14","338,64"],
    [26372,"2023-08-15T10:22:53","6,13","332,81"],
    [26373,"2023-08-15T10:22:59","3,91","332,81"],
    [26374,"2023-08-15T10:24:55","7,85","349,28"],
    [26375,"2023-08-15T10:25:00","6,92","349,28"],
    [26376,"2023-08-15T10:26:56","6,73","341,27"],
    [26377,"2023-08-15T10:27:01","6,09","341,27"],
    [26378,"2023-08-15T10:28:58","10,4","344,85"],
    [26379,"2023-08-15T10:29:03","10,04","344,85"],
    [26380,"2023-08-15T10:31:00","10,53","343,71"],
    [26381,"2023-08-15T10:31:05","12,82","343,71"],
    [26382,"2023-08-15T10:33:01","12,93","330,25"],
    [26383,"2023-08-15T10:33:06","13,7","330,25"],
    [26384,"2023-08-15T10:35:03","13,94","334,54"],
    [26385,"2023-08-15T10:35:08","11,7","334,54"],
    [26386,"2023-08-15T10:37:05","12,13","337,29"],
    [26387,"2023-08-15T10:37:11","11,15","337,29"],
    [26388,"2023-08-15T10:39:06","12,54","333,3"],
    [26389,"2023-08-15T10:39:11","13,09","333,3"],
    [26390,"2023-08-15T10:41:06","13,34","335,52"],
    [26391,"2023-08-15T10:41:11","12,85","335,52"],
    [26392,"2023-08-15T10:43:08","11,78","337,15"],
    [26393,"2023-08-15T10:43:13","11,22","337,15"],
    [26394,"2023-08-15T10:45:10","13,82","338,96"],
    [26395,"2023-08-15T10:45:16","12,47","338,96"],
    [26396,"2023-08-15T10:47:07","12,5","342,12"],
    [26397,"2023-08-15T10:47:17","13,08","342,12"],
    [26398,"2023-08-15T10:49:12","15,53","340,15"],
    [26399,"2023-08-15T10:49:17","15,24","340,15"],
    [26400,"2023-08-15T10:51:13","15,6","341,28"],
    [26401,"2023-08-15T10:51:18","15,08","341,28"],
    [26402,"2023-08-15T10:53:16","17,41","338,79"],
    [26403,"2023-08-15T10:53:21","16,49","338,79"],
    [26404,"2023-08-15T10:55:16","16,3","341,51"],
    [26405,"2023-08-15T10:55:22","15,35","341,51"],
    [26406,"2023-08-15T10:57:17","15,45","338,78"],
    [26407,"2023-08-15T10:57:23","15,83","338,78"],
    [26408,"2023-08-15T10:59:20","14,18","333,14"],
    [26409,"2023-08-15T10:59:25","14,13","333,14"],
    [26410,"2023-08-15T11:01:22","14,98","335,94"],
    [26411,"2023-08-15T11:01:29","15,16","335,94"],
    [26412,"2023-08-15T11:03:28","15,16","334,11"],
    [26413,"2023-08-15T11:03:33","14,88","334,11"],
    [26414,"2023-08-15T11:05:29","13,51","335,18"],
    [26415,"2023-08-15T11:05:34","13,32","335,18"],
    [26416,"2023-08-15T11:07:31","15,55","331,07"],
    [26417,"2023-08-15T11:07:36","14,37","331,07"],
    [26418,"2023-08-15T11:09:32","14,4","333,36"],
    [26419,"2023-08-15T11:09:37","16,08","333,36"],
    [26420,"2023-08-15T11:11:33","15,06","337,51"],
    [26421,"2023-08-15T11:11:38","14,87","337,51"],
    [26422,"2023-08-15T11:13:38","14,82","334,27"],
    [26423,"2023-08-15T11:13:43","15,65","334,27"],
    [26424,"2023-08-15T11:15:40","13,92","339,69"],
    [26425,"2023-08-15T11:15:45","14,19","339,69"],
    [26426,"2023-08-15T11:17:42","13,17","334,49"],
    [26427,"2023-08-15T11:17:47","13,5","334,49"],
    [26428,"2023-08-15T11:19:43","12,95","336,37"],
    [26429,"2023-08-15T11:19:53","13,38","336,37"],
    [26430,"2023-08-15T11:21:51","14,12","334,13"],
    [26431,"2023-08-15T11:21:56","14,79","334,13"],
    [26432,"2023-08-15T11:23:54","12,86","328,64"],
    [26433,"2023-08-15T11:23:59","12,17","328,64"],
    [26434,"2023-08-15T11:25:55","11,54","330,66"],
    [26435,"2023-08-15T11:26:00","11,56","330,66"],
    [26436,"2023-08-15T11:27:58","12,21","334,89"],
    [26437,"2023-08-15T11:28:03","12","334,89"],
    [26438,"2023-08-15T11:30:03","13,63","331,84"],
    [26439,"2023-08-15T11:30:08","13,57","331,84"],
    [26440,"2023-08-15T11:32:04","15,29","346,87"],
    [26441,"2023-08-15T11:32:09","13,68","346,87"],
    [26442,"2023-08-15T11:34:04","13,27","336,13"],
    [26443,"2023-08-15T11:34:10","15","336,13"],
    [26444,"2023-08-15T11:36:05","13,73","345,76"],
    [26445,"2023-08-15T11:36:10","13,35","345,76"],
    [26446,"2023-08-15T11:38:07","10,03","348,69"],
    [26447,"2023-08-15T11:38:12","11,53","348,69"],
    [26448,"2023-08-15T11:40:08","13,2","344,38"],
    [26449,"2023-08-15T11:40:13","12,52","344,38"],
    [26450,"2023-08-15T11:42:09","11,23","341,97"],
    [26451,"2023-08-15T11:42:15","12,24","341,97"],
    [26452,"2023-08-15T11:44:10","10,36","6,44"],
    [26453,"2023-08-15T11:44:15","10,78","6,44"],
    [26454,"2023-08-15T11:46:13","8,19","9,45"],
    [26455,"2023-08-15T11:46:18","8,88","9,45"],
    [26456,"2023-08-15T11:48:16","9,66","4"],
    [26457,"2023-08-15T11:48:21","9,39","4"],
    [26458,"2023-08-15T11:50:18","8,63","354,49"],
    [26459,"2023-08-15T11:50:23","9,7","354,49"],
    [26460,"2023-08-15T11:52:14","9,67","357,98"],
    [26461,"2023-08-15T11:52:24","9,31","357,98"],
    [26462,"2023-08-15T11:54:20","9,74","359,01"],
    [26463,"2023-08-15T11:54:25","8,39","359,01"],
    [26464,"2023-08-15T11:56:22","10,62","356,87"],
    [26465,"2023-08-15T11:56:27","10,65","356,87"],
    [26466,"2023-08-15T11:58:27","10,16","347,58"],
    [26467,"2023-08-15T11:58:31","11,06","347,58"],
    [26468,"2023-08-15T12:00:27","11,18","349,79"],
    [26469,"2023-08-15T12:00:32","10,37","349,79"],
    [26470,"2023-08-15T12:02:28","10,9","354,3"],
    [26471,"2023-08-15T12:02:33","10,57","354,3"],
    [26472,"2023-08-15T12:04:29","9,1","343,82"],
    [26473,"2023-08-15T12:04:34","10,09","343,82"],
    [26474,"2023-08-15T12:06:30","11,83","353,32"],
    [26475,"2023-08-15T12:06:35","11,63","353,32"],
    [26476,"2023-08-15T12:08:31","13,1","346,26"],
    [26477,"2023-08-15T12:08:36","12","346,26"],
    [26478,"2023-08-15T12:10:33","12,8","351,41"],
    [26479,"2023-08-15T12:10:39","11,88","351,41"],
    [26480,"2023-08-15T12:12:35","11,45","336,81"],
    [26481,"2023-08-15T12:12:40","12,68","336,81"],
    [26482,"2023-08-15T12:14:36","11,98","337,71"],
    [26483,"2023-08-15T12:14:41","12,96","344,29"],
    [26484,"2023-08-15T12:16:37","11,58","348,17"],
    [26485,"2023-08-15T12:16:42","9,76","346,32"],
    [26486,"2023-08-15T12:18:39","12,49","346,1"],
    [26487,"2023-08-15T12:18:44","12,74","340,03"],
    [26488,"2023-08-15T12:20:43","14,97","340,03"],
    [26489,"2023-08-15T12:20:49","11,98","347,48"],
    [26490,"2023-08-15T12:22:48","13,88","343,67"],
    [26491,"2023-08-15T12:22:53","13,31","334,6"],
    [26492,"2023-08-15T12:24:49","14,59","346,67"],
    [26493,"2023-08-15T12:24:55","14,99","348,55"],
    [26494,"2023-08-15T12:26:54","13,68","341,33"],
    [26495,"2023-08-15T12:27:00","15,46","341,84"],
    [26496,"2023-08-15T12:28:59","13,04","341,84"],
    [26497,"2023-08-15T12:29:04","13,88","341,79"],
    [26498,"2023-08-15T12:31:00","11,07","340,68"],
    [26499,"2023-08-15T12:31:05","10,01","352,65"],
    [26500,"2023-08-15T12:33:02","15,19","354,82"],
    [26501,"2023-08-15T12:33:07","12,82","349,43"],
    [26502,"2023-08-15T12:35:02","14,87","347,81"],
    [26503,"2023-08-15T12:35:07","12,1","342,61"],
    [26504,"2023-08-15T12:37:07","12,61","343,05"],
    [26505,"2023-08-15T12:37:12","12,8","345,79"],
    [26506,"2023-08-15T12:39:09","13,15","346,72"],
    [26507,"2023-08-15T12:39:14","13,94","349,18"],
    [26508,"2023-08-15T12:41:11","20,33","348,77"],
    [26509,"2023-08-15T12:41:16","16,73","350,57"],
    [26510,"2023-08-15T12:43:13","18,48","347,52"],
    [26511,"2023-08-15T12:43:18","18,86","342,05"],
    [26512,"2023-08-15T12:45:15","16,97","339,61"],
    [26513,"2023-08-15T12:45:20","17,78","343,74"],
    [26514,"2023-08-15T12:47:18","14,36","340,62"],
    [26515,"2023-08-15T12:47:23","14,76","342,68"],
    [26516,"2023-08-15T12:49:20","13,82","342,15"],
    [26517,"2023-08-15T12:49:25","14,35","342,75"],
    [26518,"2023-08-15T12:51:21","12,51","343,62"],
    [26519,"2023-08-15T12:51:26","11,98","349,64"],
    [26520,"2023-08-15T12:53:22","10,38","350,55"],
    [26521,"2023-08-15T12:53:28","9,94","356,76"],
    [26522,"2023-08-15T12:55:26","11,93","358,29"],
    [26523,"2023-08-15T12:55:31","12,9","356,19"],
    [26524,"2023-08-15T12:57:31","12,82","352,73"],
    [26525,"2023-08-15T12:57:36","12,31","352,36"],
    [26526,"2023-08-15T12:59:31","11,37","354,84"],
    [26527,"2023-08-15T12:59:36","12,08","7,69"],
    [26528,"2023-08-15T13:01:32","10,59","7,49"],
    [26529,"2023-08-15T13:01:37","10,48","306,18"],
    [26530,"2023-08-15T13:03:34","12,62","3,61"],
    [26531,"2023-08-15T13:03:39","12,59","358,46"],
    [26532,"2023-08-15T13:05:41","12,51","3,42"],
    [26533,"2023-08-15T13:05:46","13,1","359,01"],
    [26534,"2023-08-15T13:07:41","11,06","359,01"],
    [26535,"2023-08-15T13:07:46","11,43","359,01"],
    [26536,"2023-08-15T13:09:42","10,26","8,24"],
    [26537,"2023-08-15T13:09:47","9,88","8,24"],
    [26538,"2023-08-15T13:11:44","8,86","10,26"],
    [26539,"2023-08-15T13:11:49","9,55","10,26"],
    [26540,"2023-08-15T13:13:45","7,88","11,82"],
    [26541,"2023-08-15T13:13:50","7,87","11,82"],
    [26542,"2023-08-15T13:15:46","9,6","16,43"],
    [26543,"2023-08-15T13:15:51","8,05","16,43"],
    [26544,"2023-08-15T13:17:47","11,55","23,96"],
    [26545,"2023-08-15T13:17:53","10,12","23,96"],
    [26546,"2023-08-15T13:19:49","8,11","13,15"],
    [26547,"2023-08-15T13:19:54","9,7","13,15"],
    [26548,"2023-08-15T13:21:49","10,89","16,01"],
    [26549,"2023-08-15T13:21:54","11,11","16,01"],
    [26550,"2023-08-15T13:23:50","11,32","18,57"],
    [26551,"2023-08-15T13:23:55","11,01","18,57"],
    [26552,"2023-08-15T13:25:51","11,02","14,71"],
    [26553,"2023-08-15T13:25:56","12,35","14,71"],
    [26554,"2023-08-15T13:27:54","10,15","10,11"],
    [26555,"2023-08-15T13:27:59","10,47","10,11"],
    [26556,"2023-08-15T13:29:55","10,8","12,12"],
    [26557,"2023-08-15T13:30:00","9,77","12,12"],
    [26558,"2023-08-15T13:31:55","8,96","359,01"],
    [26559,"2023-08-15T13:32:00","8,81","359,01"],
    [26560,"2023-08-15T13:33:56","8,16","6,64"],
    [26561,"2023-08-15T13:34:01","7,8","6,64"],
    [26562,"2023-08-15T13:35:56","8,46","354,26"],
    [26563,"2023-08-15T13:36:01","10,79","354,26"],
    [26564,"2023-08-15T13:37:57","9,6","357,32"],
    [26565,"2023-08-15T13:38:02","9,64","357,32"],
    [26566,"2023-08-15T13:39:57","9,86","6,38"],
    [26567,"2023-08-15T13:40:02","10,18","6,38"],
    [26568,"2023-08-15T13:42:00","10,87","9,86"],
    [26569,"2023-08-15T13:42:05","10,66","9,86"],
    [26570,"2023-08-15T13:44:02","9,13","13,4"],
    [26571,"2023-08-15T13:44:07","6,82","13,4"],
    [26572,"2023-08-15T13:46:03","9,28","20"],
    [26573,"2023-08-15T13:46:08","8,21","20"],
    [26574,"2023-08-15T13:48:06","8,49","9,27"],
    [26575,"2023-08-15T13:48:11","10,39","9,27"],
    [26576,"2023-08-15T13:50:07","11","10,33"],
    [26577,"2023-08-15T13:50:12","11,45","10,33"],
    [26578,"2023-08-15T13:52:07","10,57","15,06"],
    [26579,"2023-08-15T13:52:12","10,21","15,06"],
    [26580,"2023-08-15T13:54:08","12,66","18,22"],
    [26581,"2023-08-15T13:54:13","13,04","18,22"],
    [26582,"2023-08-15T13:56:09","14,97","347,26"],
    [26583,"2023-08-15T13:56:14","14,84","347,26"],
    [26584,"2023-08-15T13:58:11","15,73","8,28"],
    [26585,"2023-08-15T13:58:17","17,08","8,28"],
    [26586,"2023-08-15T14:00:13","14,22","13,53"],
    [26587,"2023-08-15T14:00:18","14,1","13,53"],
    [26588,"2023-08-15T14:02:14","12,4","9,11"],
    [26589,"2023-08-15T14:02:19","13,58","9,11"],
    [26590,"2023-08-15T14:04:14","12,67","16,16"],
    [26591,"2023-08-15T14:04:19","12,88","16,16"],
    [26592,"2023-08-15T14:06:14","11,39","9,93"],
    [26593,"2023-08-15T14:06:19","12,71","9,93"],
    [26594,"2023-08-15T14:08:16","10,61","13,5"],
    [26595,"2023-08-15T14:08:21","11,09","13,5"],
    [26596,"2023-08-15T14:10:17","10,32","7"],
    [26597,"2023-08-15T14:10:22","10,3","7"],
    [26598,"2023-08-15T14:12:18","12,35","22,29"],
    [26599,"2023-08-15T14:12:23","12,67","22,29"],
    [26600,"2023-08-15T14:14:18","11,89","20,75"],
    [26601,"2023-08-15T14:14:23","11,43","20,75"],
    [26602,"2023-08-15T14:16:21","12,6","21,77"],
    [26603,"2023-08-15T14:16:26","11,93","21,77"],
    [26604,"2023-08-15T14:18:28","11,93","26,45"],
    [26605,"2023-08-15T14:18:33","11,74","26,45"],
    [26606,"2023-08-15T14:20:31","12,23","30,24"],
    [26607,"2023-08-15T14:20:36","12,29","30,24"],
    [26608,"2023-08-15T14:22:32","12,11","26,7"],
    [26609,"2023-08-15T14:22:37","12,54","26,7"],
    [26610,"2023-08-15T14:24:34","12,01","33,59"],
    [26611,"2023-08-15T14:24:39","12,23","33,59"],
    [26612,"2023-08-15T14:26:36","11,7","27,75"],
    [26613,"2023-08-15T14:26:41","10,77","27,75"],
    [26614,"2023-08-15T14:28:37","12,87","22,79"],
    [26615,"2023-08-15T14:28:42","12,5","22,79"],
    [26616,"2023-08-15T14:30:39","10,42","26,45"],
    [26617,"2023-08-15T14:30:44","10,55","26,45"],
    [26618,"2023-08-15T14:32:40","10,73","28,76"],
    [26619,"2023-08-15T14:32:45","10,22","28,76"],
    [26620,"2023-08-15T14:34:37","10,84","16,55"],
    [26621,"2023-08-15T14:34:47","11,53","16,55"],
    [26622,"2023-08-15T14:36:43","11,42","10,41"],
    [26623,"2023-08-15T14:36:48","12,91","10,41"],
    [26624,"2023-08-15T14:38:44","11,33","6,11"],
    [26625,"2023-08-15T14:38:49","12,35","6,11"],
    [26626,"2023-08-15T14:40:45","12,8","9,38"],
    [26627,"2023-08-15T14:40:51","11,68","9,38"],
    [26628,"2023-08-15T14:42:42","10,02","20,17"],
    [26629,"2023-08-15T14:42:52","10,37","20,17"],
    [26630,"2023-08-15T14:44:50","13,3","17,36"],
    [26631,"2023-08-15T14:44:55","12,18","17,36"],
    [26632,"2023-08-15T14:46:52","13,17","9,99"],
    [26633,"2023-08-15T14:46:57","12,88","9,99"],
    [26634,"2023-08-15T14:48:52","15,35","7,01"],
    [26635,"2023-08-15T14:48:57","14,99","7,01"],
    [26636,"2023-08-15T14:50:53","14,61","5,27"],
    [26637,"2023-08-15T14:50:58","14,53","5,27"],
    [26638,"2023-08-15T14:52:55","15,17","358,93"],
    [26639,"2023-08-15T14:53:00","13,8","358,93"],
    [26640,"2023-08-15T14:54:58","13,65","354,07"],
    [26641,"2023-08-15T14:55:03","14,15","354,07"],
    [26642,"2023-08-15T14:57:05","14,07","359,01"],
    [26643,"2023-08-15T14:57:10","13,68","359,01"],
    [26644,"2023-08-15T14:59:10","16,16","4,22"],
    [26645,"2023-08-15T14:59:15","14,88","4,22"],
    [26646,"2023-08-15T15:01:11","12,71","8,23"],
    [26647,"2023-08-15T15:01:16","12,28","8,23"],
    [26648,"2023-08-15T15:03:12","12,73","4,92"],
    [26649,"2023-08-15T15:03:17","12,74","4,92"],
    [26650,"2023-08-15T15:05:14","13,46","13,62"],
    [26651,"2023-08-15T15:05:19","13,23","13,62"],
    [26652,"2023-08-15T15:07:15","12,13","4,61"],
    [26653,"2023-08-15T15:07:21","12,28","4,61"],
    [26654,"2023-08-15T15:09:16","11,84","359,01"],
    [26655,"2023-08-15T15:09:22","12,72","359,01"],
    [26656,"2023-08-15T15:11:17","13,22","8,29"],
    [26657,"2023-08-15T15:11:22","14,32","8,29"],
    [26658,"2023-08-15T15:13:22","13,4","14,14"],
    [26659,"2023-08-15T15:13:27","12,8","14,14"],
    [26660,"2023-08-15T15:15:23","14,04","5,47"],
    [26661,"2023-08-15T15:15:28","14,21","5,47"],
    [26662,"2023-08-15T15:17:29","14,27","17,79"],
    [26663,"2023-08-15T15:17:34","15,05","17,79"],
    [26664,"2023-08-15T15:19:32","14,66","9,29"],
    [26665,"2023-08-15T15:19:37","14,47","9,29"],
    [26666,"2023-08-15T15:21:33","16,67","356,39"],
    [26667,"2023-08-15T15:21:38","15,87","356,39"],
    [26668,"2023-08-15T15:23:34","15,87","359,01"],
    [26669,"2023-08-15T15:23:39","14,77","359,01"],
    [26670,"2023-08-15T15:25:36","15,47","4,96"],
    [26671,"2023-08-15T15:25:41","16,24","4,96"],
    [26672,"2023-08-15T15:27:43","16,18","358,61"],
    [26673,"2023-08-15T15:27:49","15,65","358,61"],
    [26674,"2023-08-15T15:29:45","15,87","357,06"],
    [26675,"2023-08-15T15:29:50","16,48","357,06"],
    [26676,"2023-08-15T15:31:45","15,61","354,11"],
    [26677,"2023-08-15T15:31:50","15,81","354,11"],
    [26678,"2023-08-15T15:33:50","16,12","356,64"],
    [26679,"2023-08-15T15:33:55","14,98","356,64"],
    [26680,"2023-08-15T15:35:54","15,86","9,63"],
    [26681,"2023-08-15T15:35:59","14,87","9,63"],
    [26682,"2023-08-15T15:37:55","14,23","8,4"],
    [26683,"2023-08-15T15:38:00","14,06","8,4"],
    [26684,"2023-08-15T15:39:58","14,87","359,01"],
    [26685,"2023-08-15T15:40:03","14,69","359,01"],
    [26686,"2023-08-15T15:41:59","13,86","8,49"],
    [26687,"2023-08-15T15:42:03","14,2","8,49"],
    [26688,"2023-08-15T15:43:59","12,55","6,04"],
    [26689,"2023-08-15T15:44:04","13,24","6,04"],
    [26690,"2023-08-15T15:46:00","12,35","53,89"],
    [26691,"2023-08-15T15:46:05","12,71","53,89"],
    [26692,"2023-08-15T15:48:01","12,39","358,23"],
    [26693,"2023-08-15T15:48:06","12,07","358,23"],
    [26694,"2023-08-15T15:50:02","12,82","355,95"],
    [26695,"2023-08-15T15:50:07","13,15","355,95"],
    [26696,"2023-08-15T15:52:03","13,29","354,1"],
    [26697,"2023-08-15T15:52:08","12,84","354,1"],
    [26698,"2023-08-15T15:54:04","10,58","357,34"],
    [26699,"2023-08-15T15:54:09","11,11","357,34"],
    [26700,"2023-08-15T15:56:05","12,4","351,36"],
    [26701,"2023-08-15T15:56:10","12,09","351,36"],
    [26702,"2023-08-15T15:58:06","11,18","340,7"],
    [26703,"2023-08-15T15:58:11","11,9","340,7"],
    [26704,"2023-08-15T16:00:08","12,81","345,15"],
    [26705,"2023-08-15T16:00:13","12,38","345,15"],
    [26706,"2023-08-15T16:02:12","13","343,15"],
    [26707,"2023-08-15T16:02:22","10,82","343,15"],
    [26708,"2023-08-15T16:04:18","12,33","345,13"],
    [26709,"2023-08-15T16:04:23","11,78","345,13"],
    [26710,"2023-08-15T16:06:20","11,96","342,81"],
    [26711,"2023-08-15T16:06:25","11,06","342,81"],
    [26712,"2023-08-15T16:08:26","11,09","334,29"],
    [26713,"2023-08-15T16:08:31","12,9","334,29"],
    [26714,"2023-08-15T16:10:32","12,82","344,02"],
    [26715,"2023-08-15T16:10:37","11,41","344,02"],
    [26716,"2023-08-15T16:12:34","12,51","340,36"],
    [26717,"2023-08-15T16:12:39","13,5","340,36"],
    [26718,"2023-08-15T16:14:39","13,79","336,57"],
    [26719,"2023-08-15T16:14:44","12,99","336,57"],
    [26720,"2023-08-15T16:16:45","13,09","344,15"],
    [26721,"2023-08-15T16:16:50","11,33","344,15"],
    [26722,"2023-08-15T16:18:47","11,68","342,51"],
    [26723,"2023-08-15T16:18:52","10,68","342,51"],
    [26724,"2023-08-15T16:20:48","11,24","345,63"],
    [26725,"2023-08-15T16:20:53","11,55","345,63"],
    [26726,"2023-08-15T16:22:49","12,73","344,28"],
    [26727,"2023-08-15T16:22:54","12,9","344,28"],
    [26728,"2023-08-15T16:24:50","12,18","348,38"],
    [26729,"2023-08-15T16:24:55","11,95","348,38"],
    [26730,"2023-08-15T16:26:51","14,84","351,18"],
    [26731,"2023-08-15T16:26:56","14,31","351,18"],
    [26732,"2023-08-15T16:28:55","14,61","345,83"],
    [26733,"2023-08-15T16:29:00","15,39","345,83"],
    [26734,"2023-08-15T16:30:55","13,2","349,15"],
    [26735,"2023-08-15T16:31:05","13,42","349,15"],
    [26736,"2023-08-15T16:33:02","12,71","356,68"],
    [26737,"2023-08-15T16:33:07","12,91","356,68"],
    [26738,"2023-08-15T16:35:09","12,98","3,69"],
    [26739,"2023-08-15T16:35:14","14,2","3,69"],
    [26740,"2023-08-15T16:37:09","11,16","9"],
    [26741,"2023-08-15T16:37:15","11,76","9"],
    [26742,"2023-08-15T16:39:10","10,65","359,01"],
    [26743,"2023-08-15T16:39:15","10,88","359,01"],
    [26744,"2023-08-15T16:41:11","10,46","8,7"],
    [26745,"2023-08-15T16:41:16","10,52","8,7"],
    [26746,"2023-08-15T16:43:14","11,48","11,35"],
    [26747,"2023-08-15T16:43:19","11,86","11,35"],
    [26748,"2023-08-15T16:45:16","12,3","18,32"],
    [26749,"2023-08-15T16:45:21","12,78","18,32"],
    [26750,"2023-08-15T16:47:16","12,1","15,78"],
    [26751,"2023-08-15T16:47:21","11,77","15,78"],
    [26752,"2023-08-15T16:49:17","12,21","18,84"],
    [26753,"2023-08-15T16:49:22","12,07","18,84"],
    [26754,"2023-08-15T16:51:22","13,71","12,65"],
    [26755,"2023-08-15T16:51:27","13,58","12,65"],
    [26756,"2023-08-15T16:53:22","12,17","7,79"],
    [26757,"2023-08-15T16:53:28","12,12","7,79"],
    [26758,"2023-08-15T16:55:27","11,96","359,01"],
    [26759,"2023-08-15T16:55:33","12,56","359,01"],
    [26760,"2023-08-15T16:57:33","12,19","356,64"],
    [26761,"2023-08-15T16:57:39","11,77","356,64"],
    [26762,"2023-08-15T16:59:39","12,35","8,1"],
    [26763,"2023-08-15T16:59:44","12,7","8,1"],
    [26764,"2023-08-15T17:01:35","11,69","5,88"],
    [26765,"2023-08-15T17:01:44","12,11","5,88"],
    [26766,"2023-08-15T17:03:45","12,08","19,6"],
    [26767,"2023-08-15T17:03:50","11,69","19,6"],
    [26768,"2023-08-15T17:05:45","13,4","15,98"],
    [26769,"2023-08-15T17:05:50","13,23","15,98"],
    [26770,"2023-08-15T17:07:47","13,71","14,24"],
    [26771,"2023-08-15T17:07:52","13,38","14,24"],
    [26772,"2023-08-15T17:09:48","15,07","11,15"],
    [26773,"2023-08-15T17:09:53","14,72","11,15"],
    [26774,"2023-08-15T17:11:50","15,36","13,44"],
    [26775,"2023-08-15T17:11:55","15","13,44"],
    [26776,"2023-08-15T17:13:51","15,34","14,49"],
    [26777,"2023-08-15T17:13:56","14,68","14,49"],
    [26778,"2023-08-15T17:15:54","14,73","11,73"],
    [26779,"2023-08-15T17:15:59","15,16","11,73"],
    [26780,"2023-08-15T17:17:55","15,62","10,6"],
    [26781,"2023-08-15T17:18:00","15,48","10,6"],
    [26782,"2023-08-15T17:19:56","15,03","12,34"],
    [26783,"2023-08-15T17:20:01","15,12","12,34"],
    [26784,"2023-08-15T17:21:58","14,47","9,95"],
    [26785,"2023-08-15T17:22:03","14,8","9,95"],
    [26786,"2023-08-15T17:23:59","15","7,83"],
    [26787,"2023-08-15T17:24:04","14,48","7,83"],
    [26788,"2023-08-15T17:26:06","14,38","13,54"],
    [26789,"2023-08-15T17:26:11","13,94","13,54"],
    [26790,"2023-08-15T17:28:07","14,41","14,68"],
    [26791,"2023-08-15T17:28:12","13,83","14,68"],
    [26792,"2023-08-15T17:30:08","14,2","17,75"],
    [26793,"2023-08-15T17:30:14","13,96","17,75"],
    [26794,"2023-08-15T17:32:09","13,93","14,91"],
    [26795,"2023-08-15T17:32:14","14,46","14,91"],
    [26796,"2023-08-15T17:34:10","14,48","18,37"],
    [26797,"2023-08-15T17:34:15","14,12","18,37"],
    [26798,"2023-08-15T17:36:13","14,36","15,11"],
    [26799,"2023-08-15T17:36:18","14,58","15,11"],
    [26800,"2023-08-15T17:38:14","14,44","13,2"],
    [26801,"2023-08-15T17:38:19","14,12","13,2"],
    [26802,"2023-08-15T17:40:17","14,08","14,5"],
    [26803,"2023-08-15T17:40:22","14,82","14,5"],
    [26804,"2023-08-15T17:42:18","14,58","14,5"],
    [26805,"2023-08-15T17:42:23","13,78","13,61"],
    [26806,"2023-08-15T17:44:19","13,91","12,95"],
    [26807,"2023-08-15T17:44:24","15,26","10,52"],
    [26808,"2023-08-15T17:46:20","14,88","11,04"],
    [26809,"2023-08-15T17:46:25","14,87","10,13"],
    [26810,"2023-08-15T17:48:20","14,68","6,58"],
    [26811,"2023-08-15T17:48:25","15,29","5,44"],
    [26812,"2023-08-15T17:50:21","13,88","7,6"],
    [26813,"2023-08-15T17:50:26","15,51","7,6"],
    [26814,"2023-08-15T17:52:22","15,98","9,71"],
    [26815,"2023-08-15T17:52:27","16,61","9,71"],
    [26816,"2023-08-15T17:54:24","15,36","12,09"],
    [26817,"2023-08-15T17:54:29","16","12,09"],
    [26818,"2023-08-15T17:56:27","15,53","16,09"],
    [26819,"2023-08-15T17:56:32","15,84","16,09"],
    [26820,"2023-08-15T17:58:27","15,42","19,07"],
    [26821,"2023-08-15T17:58:32","14,89","19,07"],
    [26822,"2023-08-15T18:00:28","14,83","25,82"],
    [26823,"2023-08-15T18:00:33","15,31","25,82"],
    [26824,"2023-08-15T18:02:29","15,97","23,39"],
    [26825,"2023-08-15T18:02:34","16,34","23,39"],
    [26826,"2023-08-15T18:04:30","15,68","25,37"],
    [26827,"2023-08-15T18:04:35","15,92","25,37"],
    [26828,"2023-08-15T18:06:31","15,11","22,37"],
    [26829,"2023-08-15T18:06:36","15,4","22,37"],
    [26830,"2023-08-15T18:08:32","15,5","23,81"],
    [26831,"2023-08-15T18:08:37","15,12","23,81"],
    [26832,"2023-08-15T18:10:32","15,76","26,83"],
    [26833,"2023-08-15T18:10:38","14,94","26,83"],
    [26834,"2023-08-15T18:12:34","15,98","24,81"],
    [26835,"2023-08-15T18:12:39","15,5","24,81"],
    [26836,"2023-08-15T18:14:34","15,67","28,44"],
    [26837,"2023-08-15T18:14:39","15,07","28,44"],
    [26838,"2023-08-15T18:16:49","15,15","23,3"],
    [26839,"2023-08-15T18:16:55","15,58","23,3"],
    [26840,"2023-08-15T18:18:51","15,55","29,35"],
    [26841,"2023-08-15T18:18:56","16,65","29,35"],
    [26842,"2023-08-15T18:20:55","15,55","26,92"],
    [26843,"2023-08-15T18:21:00","15,01","26,92"],
    [26844,"2023-08-15T18:23:00","15,01","30,99"],
    [26845,"2023-08-15T18:23:05","15,98","30,99"],
    [26846,"2023-08-15T18:25:06","15,88","32,21"],
    [26847,"2023-08-15T18:25:11","15,55","32,21"],
    [26848,"2023-08-15T18:27:13","15,46","30,17"],
    [26849,"2023-08-15T18:27:18","15,89","30,17"],
    [26850,"2023-08-15T18:29:16","15,51","31,85"],
    [26851,"2023-08-15T18:29:21","16,14","31,85"],
    [26852,"2023-08-15T18:31:26","16,13","29,73"],
    [26853,"2023-08-15T18:31:31","15,53","29,73"],
    [26854,"2023-08-15T18:33:28","15,2","30,85"],
    [26855,"2023-08-15T18:33:33","15,76","30,85"],
    [26856,"2023-08-15T18:35:29","15,47","32"],
    [26857,"2023-08-15T18:35:34","16,21","32"],
    [26858,"2023-08-15T18:37:30","15,35","34,3"],
    [26859,"2023-08-15T18:37:36","15,11","34,3"],
    [26860,"2023-08-15T18:39:40","15,1","29,9"],
    [26861,"2023-08-15T18:39:45","15,54","29,9"],
    [26862,"2023-08-15T18:41:42","14,8","35,04"],
    [26863,"2023-08-15T18:41:47","15,29","35,04"],
    [26864,"2023-08-15T18:43:44","15,03","30,2"],
    [26865,"2023-08-15T18:43:49","14,6","30,2"],
    [26866,"2023-08-15T18:45:46","14,35","29,16"],
    [26867,"2023-08-15T18:45:51","15,1","29,16"],
    [26868,"2023-08-15T18:47:47","14,92","30,8"],
    [26869,"2023-08-15T18:47:52","14,79","30,8"],
    [26870,"2023-08-15T18:49:47","14,62","33,78"],
    [26871,"2023-08-15T18:49:52","14,02","33,78"],
    [26872,"2023-08-15T18:51:51","14,15","35,24"],
    [26873,"2023-08-15T18:51:56","14,71","35,24"],
    [26874,"2023-08-15T18:53:52","14,98","37,21"],
    [26875,"2023-08-15T18:53:57","15,08","37,21"],
    [26876,"2023-08-15T18:55:53","15,91","33,46"],
    [26877,"2023-08-15T18:55:58","14,97","33,46"],
    [26878,"2023-08-15T18:57:54","16,52","35"],
    [26879,"2023-08-15T18:57:59","16,44","35"],
    [26880,"2023-08-15T19:00:01","16,53","37,14"],
    [26881,"2023-08-15T19:00:06","16,64","37,14"],
    [26882,"2023-08-15T19:02:05","16,31","33,22"],
    [26883,"2023-08-15T19:02:13","16,11","33,22"],
    [26884,"2023-08-15T19:04:11","14,72","36,69"],
    [26885,"2023-08-15T19:04:16","16,74","36,69"],
    [26886,"2023-08-15T19:06:13","16,67","39,21"],
    [26887,"2023-08-15T19:06:18","17,47","39,21"],
    [26888,"2023-08-15T19:08:13","17,24","36,84"],
    [26889,"2023-08-15T19:08:18","16,93","36,84"],
    [26890,"2023-08-15T19:10:17","16,9","35,1"],
    [26891,"2023-08-15T19:10:22","16,36","35,1"],
    [26892,"2023-08-15T19:12:22","17,48","33,97"],
    [26893,"2023-08-15T19:12:27","18,09","33,97"],
    [26894,"2023-08-15T19:14:23","17,2","36,14"],
    [26895,"2023-08-15T19:14:28","17,57","36,14"],
    [26896,"2023-08-15T19:16:24","17,06","33,15"],
    [26897,"2023-08-15T19:16:29","16,87","33,15"],
    [26898,"2023-08-15T19:18:27","16,76","35,44"],
    [26899,"2023-08-15T19:18:32","16,61","35,44"],
    [26900,"2023-08-15T19:20:30","16,53","28,75"],
    [26901,"2023-08-15T19:20:36","16,79","28,75"],
    [26902,"2023-08-15T19:22:31","15,77","27,24"],
    [26903,"2023-08-15T19:22:36","16,43","27,24"],
    [26904,"2023-08-15T19:24:34","16,56","30,85"],
    [26905,"2023-08-15T19:24:39","16,98","30,85"],
    [26906,"2023-08-15T19:26:35","16,24","28,8"],
    [26907,"2023-08-15T19:26:40","16,35","28,8"],
    [26908,"2023-08-15T19:28:36","16,36","30,17"],
    [26909,"2023-08-15T19:28:41","16,79","30,17"],
    [26910,"2023-08-15T19:30:36","15,82","27,82"],
    [26911,"2023-08-15T19:30:41","16,09","27,82"],
    [26912,"2023-08-15T19:32:37","16,51","29,3"],
    [26913,"2023-08-15T19:32:43","15,88","29,3"],
    [26914,"2023-08-15T19:34:39","16,82","27,26"],
    [26915,"2023-08-15T19:34:44","16,26","27,26"],
    [26916,"2023-08-15T19:36:45","16,31","26,05"],
    [26917,"2023-08-15T19:36:50","15,51","26,05"],
    [26918,"2023-08-15T19:38:46","15,38","29,36"],
    [26919,"2023-08-15T19:38:51","14,65","29,36"],
    [26920,"2023-08-15T19:40:48","14,64","25,32"],
    [26921,"2023-08-15T19:40:53","14,12","25,32"],
    [26922,"2023-08-15T19:42:51","14,52","23,48"],
    [26923,"2023-08-15T19:42:56","13,1","23,48"],
    [26924,"2023-08-15T19:44:52","13,98","21,18"],
    [26925,"2023-08-15T19:44:57","14,42","21,18"],
    [26926,"2023-08-15T19:46:54","14,16","25,93"],
    [26927,"2023-08-15T19:46:59","13,91","25,93"],
    [26928,"2023-08-15T19:48:55","14,04","21,05"],
    [26929,"2023-08-15T19:49:00","13,14","21,05"],
    [26930,"2023-08-15T19:50:56","14,15","19,08"],
    [26931,"2023-08-15T19:51:01","13,7","19,08"],
    [26932,"2023-08-15T19:52:57","14,07","20,66"],
    [26933,"2023-08-15T19:53:02","13,58","20,66"],
    [26934,"2023-08-15T19:55:00","14,14","25,03"],
    [26935,"2023-08-15T19:55:05","14,7","25,03"],
    [26936,"2023-08-15T19:57:01","14,03","23,12"],
    [26937,"2023-08-15T19:57:06","14,97","23,12"],
    [26938,"2023-08-15T19:59:02","14,15","24,38"],
    [26939,"2023-08-15T19:59:07","15,45","24,38"],
    [26940,"2023-08-15T20:01:03","14,72","28,3"],
    [26941,"2023-08-15T20:01:10","14,78","28,3"],
    [26942,"2023-08-15T20:03:05","15,54","18,66"],
    [26943,"2023-08-15T20:03:10","15,97","18,66"],
    [26944,"2023-08-15T20:05:13","15,98","25,94"],
    [26945,"2023-08-15T20:05:18","16,56","25,94"],
    [26946,"2023-08-15T20:07:14","16,99","22,05"],
    [26947,"2023-08-15T20:07:19","16,89","22,05"],
    [26948,"2023-08-15T20:09:17","18,93","27,44"],
    [26949,"2023-08-15T20:09:22","18,34","27,44"],
    [26950,"2023-08-15T20:11:20","17,28","29,92"],
    [26951,"2023-08-15T20:11:25","17,67","29,92"],
    [26952,"2023-08-15T20:13:21","18,04","23,71"],
    [26953,"2023-08-15T20:13:31","18,48","23,71"],
    [26954,"2023-08-15T20:15:26","17,4","28,16"],
    [26955,"2023-08-15T20:15:31","17,78","28,16"],
    [26956,"2023-08-15T20:17:27","19,09","24,35"],
    [26957,"2023-08-15T20:17:32","18,05","24,35"],
    [26958,"2023-08-15T20:19:29","17,91","28,82"],
    [26959,"2023-08-15T20:19:35","17,71","28,82"],
    [26960,"2023-08-15T20:21:32","17,76","25,75"],
    [26961,"2023-08-15T20:21:37","17,55","25,75"],
    [26962,"2023-08-15T20:23:32","16,61","28,07"],
    [26963,"2023-08-15T20:23:37","18,65","28,07"],
    [26964,"2023-08-15T20:25:40","18,62","25,89"],
    [26965,"2023-08-15T20:25:45","18,46","25,89"],
    [26966,"2023-08-15T20:27:40","16,75","24,49"],
    [26967,"2023-08-15T20:27:45","15,72","24,49"],
    [26968,"2023-08-15T20:29:41","17,29","26,57"],
    [26969,"2023-08-15T20:29:47","16,91","26,57"],
    [26970,"2023-08-15T20:31:43","16,33","28,48"],
    [26971,"2023-08-15T20:31:48","17,32","28,48"],
    [26972,"2023-08-15T20:33:45","16,95","26,1"],
    [26973,"2023-08-15T20:33:50","16,03","26,1"],
    [26974,"2023-08-15T20:35:46","16,63","26,22"],
    [26975,"2023-08-15T20:35:51","15,51","31,61"],
    [26976,"2023-08-15T20:37:48","15","31,61"],
    [26977,"2023-08-15T20:37:53","15,82","22,82"],
    [26978,"2023-08-15T20:39:49","15,66","27,32"],
    [26979,"2023-08-15T20:39:54","15,96","28,06"],
    [26980,"2023-08-15T20:41:49","16,73","26,56"],
    [26981,"2023-08-15T20:41:54","16,32","25,41"],
    [26982,"2023-08-15T20:43:51","14,73","25,23"],
    [26983,"2023-08-15T20:43:56","15,26","19,72"],
    [26984,"2023-08-15T20:45:52","15,24","22,68"],
    [26985,"2023-08-15T20:45:57","14,87","22,66"],
    [26986,"2023-08-15T20:47:54","13,56","22,59"],
    [26987,"2023-08-15T20:47:59","14,37","22,59"],
    [26988,"2023-08-15T20:49:56","14,53","25,63"],
    [26989,"2023-08-15T20:50:01","14,56","24,11"],
    [26990,"2023-08-15T20:52:00","14,98","24,11"],
    [26991,"2023-08-15T20:52:05","13,42","23,34"],
    [26992,"2023-08-15T20:54:02","14,65","27,04"],
    [26993,"2023-08-15T20:54:07","13,98","27,04"],
    [26994,"2023-08-15T20:56:02","14,23","24,41"],
    [26995,"2023-08-15T20:56:07","14,17","24,41"],
    [26996,"2023-08-15T20:58:02","14,7","27,87"],
    [26997,"2023-08-15T20:58:07","13,93","27,87"],
    [26998,"2023-08-15T20:59:59","14,94","25,6"],
    [26999,"2023-08-15T21:00:09","14,01","25,6"],
    [27000,"2023-08-15T21:00:14","14,47","25,6"],
    [27001,"2023-08-15T21:02:11","13,75","26,18"],
    [27002,"2023-08-15T21:02:16","13,64","26,18"],
    [27003,"2023-08-15T21:04:13","13,3","21,6"],
    [27004,"2023-08-15T21:04:18","13,91","21,6"],
    [27005,"2023-08-15T21:06:16","14,3","26,01"],
    [27006,"2023-08-15T21:06:21","12,89","26,01"],
    [27007,"2023-08-15T21:08:19","14,5","18,7"],
    [27008,"2023-08-15T21:08:24","14,02","18,7"],
    [27009,"2023-08-15T21:10:23","14,64","16,26"],
    [27010,"2023-08-15T21:10:28","13,59","16,26"],
    [27011,"2023-08-15T21:12:26","14,34","20,86"],
    [27012,"2023-08-15T21:12:30","15,5","20,86"],
    [27013,"2023-08-15T21:14:28","13,85","17,23"],
    [27014,"2023-08-15T21:14:33","14,17","17,23"],
    [27015,"2023-08-15T21:16:30","14,85","21,06"],
    [27016,"2023-08-15T21:16:36","14,34","21,06"],
    [27017,"2023-08-15T21:18:33","14,19","14,97"],
    [27018,"2023-08-15T21:18:38","15,31","14,97"],
    [27019,"2023-08-15T21:20:35","15,02","20,48"],
    [27020,"2023-08-15T21:20:40","14,73","20,48"],
    [27021,"2023-08-15T21:22:35","14,56","13,31"],
    [27022,"2023-08-15T21:22:41","14,5","13,31"],
    [27023,"2023-08-15T21:24:42","14,48","20,89"],
    [27024,"2023-08-15T21:24:47","14,03","20,89"],
    [27025,"2023-08-15T21:26:45","13,91","22,15"],
    [27026,"2023-08-15T21:26:50","14,22","22,15"],
    [27027,"2023-08-15T21:28:45","13,92","17,52"],
    [27028,"2023-08-15T21:28:50","13,16","17,52"],
    [27029,"2023-08-15T21:30:52","13,12","19,68"],
    [27030,"2023-08-15T21:30:57","13,98","19,68"],
    [27031,"2023-08-15T21:32:54","13,35","18,43"],
    [27032,"2023-08-15T21:33:00","13,7","18,43"],
    [27033,"2023-08-15T21:35:01","13,66","16,51"],
    [27034,"2023-08-15T21:35:06","13,86","16,51"],
    [27035,"2023-08-15T21:37:01","14,72","19,83"],
    [27036,"2023-08-15T21:37:06","14,91","19,83"],
    [27037,"2023-08-15T21:39:02","14,93","15,75"],
    [27038,"2023-08-15T21:39:07","14,63","15,75"],
    [27039,"2023-08-15T21:41:03","15,3","14,27"],
    [27040,"2023-08-15T21:41:08","15,52","14,27"],
    [27041,"2023-08-15T21:43:06","15,91","15,44"],
    [27042,"2023-08-15T21:43:11","15,95","15,44"],
    [27043,"2023-08-15T21:45:08","16,6","14,29"],
    [27044,"2023-08-15T21:45:13","15,7","14,29"],
    [27045,"2023-08-15T21:47:09","15,73","16,66"],
    [27046,"2023-08-15T21:47:14","14,87","16,66"],
    [27047,"2023-08-15T21:49:10","15,37","15,37"],
    [27048,"2023-08-15T21:49:15","14,3","15,37"],
    [27049,"2023-08-15T21:51:11","14,68","13,62"],
    [27050,"2023-08-15T21:51:16","14,86","13,62"],
    [27051,"2023-08-15T21:53:12","13,94","17,41"],
    [27052,"2023-08-15T21:53:17","14,66","17,41"],
    [27053,"2023-08-15T21:55:19","14,57","21,57"],
    [27054,"2023-08-15T21:55:24","14,79","21,57"],
    [27055,"2023-08-15T21:57:26","14,82","20,08"],
    [27056,"2023-08-15T21:57:31","14,15","20,08"],
    [27057,"2023-08-15T21:59:33","14,19","21,37"],
    [27058,"2023-08-15T21:59:38","14,45","21,37"],
    [27059,"2023-08-15T22:01:34","13,36","19,97"],
    [27060,"2023-08-15T22:01:39","12,7","19,97"],
    [27061,"2023-08-15T22:03:34","13,14","18,9"],
    [27062,"2023-08-15T22:03:39","13,2","18,9"],
    [27063,"2023-08-15T22:05:36","13,46","25,78"],
    [27064,"2023-08-15T22:05:41","12,32","25,78"],
    [27065,"2023-08-15T22:07:37","12,06","24,27"],
    [27066,"2023-08-15T22:07:42","11,41","24,27"],
    [27067,"2023-08-15T22:09:39","12,09","21,63"],
    [27068,"2023-08-15T22:09:44","11,68","21,63"],
    [27069,"2023-08-15T22:11:43","11,67","25,01"],
    [27070,"2023-08-15T22:11:48","11,92","25,01"],
    [27071,"2023-08-15T22:13:45","11,3","27,27"],
    [27072,"2023-08-15T22:13:50","12,33","27,27"],
    [27073,"2023-08-15T22:15:47","10,94","23,72"],
    [27074,"2023-08-15T22:15:52","10,8","23,72"],
    [27075,"2023-08-15T22:17:49","11,31","18,31"],
    [27076,"2023-08-15T22:17:54","10,9","18,31"],
    [27077,"2023-08-15T22:19:50","11,09","15,58"],
    [27078,"2023-08-15T22:19:55","12,7","15,58"],
    [27079,"2023-08-15T22:21:52","12,39","10,79"],
    [27080,"2023-08-15T22:21:57","11,67","10,79"],
    [27081,"2023-08-15T22:23:56","12,27","15,4"],
    [27082,"2023-08-15T22:24:01","13,22","15,4"],
    [27083,"2023-08-15T22:25:56","13,93","13,91"],
    [27084,"2023-08-15T22:26:02","13,96","13,91"],
    [27085,"2023-08-15T22:27:57","13,79","10,91"],
    [27086,"2023-08-15T22:28:02","12,04","10,91"],
    [27087,"2023-08-15T22:30:01","14,07","12,39"],
    [27088,"2023-08-15T22:30:06","14,27","12,39"],
    [27089,"2023-08-15T22:32:05","12,74","14,31"],
    [27090,"2023-08-15T22:32:10","13,07","14,31"],
    [27091,"2023-08-15T22:34:13","13,11","9,4"],
    [27092,"2023-08-15T22:34:18","12,78","9,4"],
    [27093,"2023-08-15T22:36:17","12,47","6,58"],
    [27094,"2023-08-15T22:36:22","13,44","6,58"],
    [27095,"2023-08-15T22:38:19","13,53","12,42"],
    [27096,"2023-08-15T22:38:24","13,01","12,42"],
    [27097,"2023-08-15T22:40:20","13,81","11,15"],
    [27098,"2023-08-15T22:40:25","13,74","11,15"],
    [27099,"2023-08-15T22:42:21","12,91","163,85"],
    [27100,"2023-08-15T22:42:26","13,95","163,85"],
    [27101,"2023-08-15T22:44:26","12,83","9,55"],
    [27102,"2023-08-15T22:44:31","12,47","9,55"],
    [27103,"2023-08-15T22:46:28","12,93","12,64"],
    [27104,"2023-08-15T22:46:33","12,68","12,64"],
    [27105,"2023-08-15T22:48:28","13,86","13,86"],
    [27106,"2023-08-15T22:48:35","14,3","13,86"],
    [27107,"2023-08-15T22:50:31","13,1","15,14"],
    [27108,"2023-08-15T22:50:36","13,4","15,14"],
    [27109,"2023-08-15T22:52:32","12,12","12,41"],
    [27110,"2023-08-15T22:52:37","13,03","12,41"],
    [27111,"2023-08-15T22:54:36","11,93","14,59"],
    [27112,"2023-08-15T22:54:41","13,73","14,59"],
    [27113,"2023-08-15T22:56:37","11,66","17,78"],
    [27114,"2023-08-15T22:56:43","11,99","17,78"],
    [27115,"2023-08-15T22:58:40","13,58","14,87"],
    [27116,"2023-08-15T22:58:45","13,11","14,87"],
    [27117,"2023-08-15T23:00:41","11,68","9,91"],
    [27118,"2023-08-15T23:00:46","12,46","9,91"],
    [27119,"2023-08-15T23:02:42","12,38","14"],
    [27120,"2023-08-15T23:02:47","11,54","14"],
    [27121,"2023-08-15T23:04:43","12,14","16,01"],
    [27122,"2023-08-15T23:04:48","12,31","16,01"],
    [27123,"2023-08-15T23:06:47","12","14,88"],
    [27124,"2023-08-15T23:06:52","12,43","14,88"],
    [27125,"2023-08-15T23:08:48","12,51","13,79"],
    [27126,"2023-08-15T23:08:53","12,54","13,79"],
    [27127,"2023-08-15T23:10:49","12,19","11,4"],
    [27128,"2023-08-15T23:10:54","11,69","11,4"],
    [27129,"2023-08-15T23:12:53","11,07","14,02"],
    [27130,"2023-08-15T23:12:58","11,81","14,02"],
    [27131,"2023-08-15T23:14:55","12,35","16,31"],
    [27132,"2023-08-15T23:14:59","11,96","16,31"],
    [27133,"2023-08-15T23:16:56","11,53","17,73"],
    [27134,"2023-08-15T23:17:01","13,07","17,73"],
    [27135,"2023-08-15T23:19:02","13,1","14,66"],
    [27136,"2023-08-15T23:19:07","12,82","14,66"],
    [27137,"2023-08-15T23:21:04","13,13","16,65"],
    [27138,"2023-08-15T23:21:09","12,48","16,65"],
    [27139,"2023-08-15T23:23:06","14,16","18,62"],
    [27140,"2023-08-15T23:23:11","13,16","18,62"],
    [27141,"2023-08-15T23:25:07","13,03","20,52"],
    [27142,"2023-08-15T23:25:12","11,82","20,52"],
    [27143,"2023-08-15T23:27:08","11,85","15,76"],
    [27144,"2023-08-15T23:27:13","12,19","15,76"],
    [27145,"2023-08-15T23:29:09","12,13","17,81"],
    [27146,"2023-08-15T23:29:14","12,58","17,81"],
    [27147,"2023-08-15T23:31:15","12,59","16,56"],
    [27148,"2023-08-15T23:31:20","11,63","16,56"],
    [27149,"2023-08-15T23:33:16","12,1","19"],
    [27150,"2023-08-15T23:33:21","12,2","19"],
    [27151,"2023-08-15T23:35:19","11,42","17,71"],
    [27152,"2023-08-15T23:35:24","12,08","17,71"],
    [27153,"2023-08-15T23:37:21","12,11","16,32"],
    [27154,"2023-08-15T23:37:26","12,33","16,32"],
    [27155,"2023-08-15T23:39:22","10,96","14,01"],
    [27156,"2023-08-15T23:39:27","11,68","14,01"],
    [27157,"2023-08-15T23:41:24","10,71","16,92"],
    [27158,"2023-08-15T23:41:30","10,98","16,92"],
    [27159,"2023-08-15T23:43:32","11,04","15,58"],
    [27160,"2023-08-15T23:43:37","10,8","15,58"],
    [27161,"2023-08-15T23:45:34","11,12","17,86"],
    [27162,"2023-08-15T23:45:39","11,49","17,86"],
    [27163,"2023-08-15T23:47:35","10,47","20,46"],
    [27164,"2023-08-15T23:47:40","9,99","20,46"],
    [27165,"2023-08-15T23:49:37","9,96","17,58"],
    [27166,"2023-08-15T23:49:47","10,13","17,58"],
    [27167,"2023-08-15T23:51:43","9,22","20,23"],
    [27168,"2023-08-15T23:51:48","9,18","20,23"],
    [27169,"2023-08-15T23:53:43","8,93","21,45"],
    [27170,"2023-08-15T23:53:48","9,02","21,45"],
    [27171,"2023-08-15T23:55:47","8,1","19,03"],
    [27172,"2023-08-15T23:55:52","9,93","19,03"],
    [27173,"2023-08-15T23:57:48","8,33","15,95"],
    [27174,"2023-08-15T23:57:53","8,08","15,95"],
    [27175,"2023-08-15T23:59:54","8,05","21,58"],
    [27176,"2023-08-15T23:59:59","7,5","21,58"],
    [27177,"2023-08-16T00:01:54","7,77","17,56"],
    [27178,"2023-08-16T00:01:59","7,92","17,56"],
    [27179,"2023-08-16T00:03:56","6,58","15,71"],
    [27180,"2023-08-16T00:04:01","6,91","15,71"],
    [27181,"2023-08-16T00:05:57","7,71","18,74"],
    [27182,"2023-08-16T00:06:02","7,25","18,74"],
    [27183,"2023-08-16T00:07:59","6,61","23,93"],
    [27184,"2023-08-16T00:08:04","6,67","23,93"],
    [27185,"2023-08-16T00:10:03","6,18","26,19"],
    [27186,"2023-08-16T00:10:08","6,26","26,19"],
    [27187,"2023-08-16T00:12:05","6,15","72,08"],
    [27188,"2023-08-16T00:12:10","5,14","72,08"],
    [27189,"2023-08-16T00:14:01","5,44","54,35"],
    [27190,"2023-08-16T00:14:11","4,37","54,35"],
    [27191,"2023-08-16T00:16:07","5,32","71,57"],
    [27192,"2023-08-16T00:16:12","5,35","71,57"],
    [27193,"2023-08-16T00:18:08","4,59","74,06"],
    [27194,"2023-08-16T00:18:13","4,87","74,06"],
    [27195,"2023-08-16T00:20:09","5,48","67,4"],
    [27196,"2023-08-16T00:20:14","5,81","67,4"],
    [27197,"2023-08-16T00:22:09","4,94","74,16"],
    [27198,"2023-08-16T00:22:14","4,48","74,16"],
    [27199,"2023-08-16T00:24:10","5,22","53,54"],
    [27200,"2023-08-16T00:24:15","5,87","53,54"],
    [27201,"2023-08-16T00:26:10","5,05","37,95"],
    [27202,"2023-08-16T00:26:15","5,11","37,95"],
    [27203,"2023-08-16T00:28:16","5,11","57,22"],
    [27204,"2023-08-16T00:28:21","4,83","57,22"],
    [27205,"2023-08-16T00:30:17","3,76","45,37"],
    [27206,"2023-08-16T00:30:23","4,36","45,37"],
    [27207,"2023-08-16T00:32:18","2,88","33,12"],
    [27208,"2023-08-16T00:32:23","3,65","33,12"],
    [27209,"2023-08-16T00:34:20","3,18","44,58"],
    [27210,"2023-08-16T00:34:25","3,4","44,58"],
    [27211,"2023-08-16T00:36:21","3,39","54,83"],
    [27212,"2023-08-16T00:36:26","3,7","54,83"],
    [27213,"2023-08-16T00:38:21","3,38","50,76"],
    [27214,"2023-08-16T00:38:26","3,57","50,76"],
    [27215,"2023-08-16T00:40:22","4,53","74,23"],
    [27216,"2023-08-16T00:40:27","3,98","74,23"],
    [27217,"2023-08-16T00:42:30","3,98","106,14"],
    [27218,"2023-08-16T00:42:35","4,59","106,14"],
    [27219,"2023-08-16T00:44:33","4,36","70,78"],
    [27220,"2023-08-16T00:44:38","4,88","70,78"],
    [27221,"2023-08-16T00:46:35","6,37","76,11"],
    [27222,"2023-08-16T00:46:40","6,72","76,11"],
    [27223,"2023-08-16T00:48:36","6,78","61,51"],
    [27224,"2023-08-16T00:48:41","6,08","61,51"],
    [27225,"2023-08-16T00:50:41","6,85","64,45"],
    [27226,"2023-08-16T00:50:46","6,76","64,45"],
    [27227,"2023-08-16T00:52:45","6,85","50,48"],
    [27228,"2023-08-16T00:52:49","7,43","50,48"],
    [27229,"2023-08-16T00:54:45","6,26","70,12"],
    [27230,"2023-08-16T00:54:51","6,81","70,12"],
    [27231,"2023-08-16T00:56:46","5,35","68,26"],
    [27232,"2023-08-16T00:56:51","5,46","68,26"],
    [27233,"2023-08-16T00:58:52","5,54","64,51"],
    [27234,"2023-08-16T00:58:57","4,9","64,51"],
    [27235,"2023-08-16T01:00:58","4,87","84,45"],
    [27236,"2023-08-16T01:01:03","4,74","84,45"],
    [27237,"2023-08-16T01:02:59","4,2","82,55"],
    [27238,"2023-08-16T01:03:04","3,75","82,55"],
    [27239,"2023-08-16T01:05:00","3","97,64"],
    [27240,"2023-08-16T01:05:05","3,5","97,64"],
    [27241,"2023-08-16T01:07:02","3,86","77,87"],
    [27242,"2023-08-16T01:07:07","3,63","77,87"],
    [27243,"2023-08-16T01:09:05","4,59","54,85"],
    [27244,"2023-08-16T01:09:10","4,21","54,85"],
    [27245,"2023-08-16T01:11:07","4,66","71,24"],
    [27246,"2023-08-16T01:11:12","4,49","71,24"],
    [27247,"2023-08-16T01:13:07","4,82","52,87"],
    [27248,"2023-08-16T01:13:12","5,77","52,87"],
    [27249,"2023-08-16T01:15:18","5,82","36,21"],
    [27250,"2023-08-16T01:15:23","6,04","36,21"],
    [27251,"2023-08-16T01:17:19","5,9","49,28"],
    [27252,"2023-08-16T01:17:24","5,87","49,28"],
    [27253,"2023-08-16T01:19:21","6,26","43,2"],
    [27254,"2023-08-16T01:19:26","6,73","43,2"],
    [27255,"2023-08-16T01:21:23","6,83","48,13"],
    [27256,"2023-08-16T01:21:28","6,9","48,13"],
    [27257,"2023-08-16T01:23:24","7,11","45,58"],
    [27258,"2023-08-16T01:23:29","7,04","45,58"],
    [27259,"2023-08-16T01:25:26","7,68","39,7"],
    [27260,"2023-08-16T01:25:31","7,3","39,7"],
    [27261,"2023-08-16T01:27:28","7,95","32,81"],
    [27262,"2023-08-16T01:27:33","6,86","32,81"],
    [27263,"2023-08-16T01:29:29","7,5","30,36"],
    [27264,"2023-08-16T01:29:34","8,01","30,36"],
    [27265,"2023-08-16T01:31:29","8,29","35,23"],
    [27266,"2023-08-16T01:31:34","8,27","35,23"],
    [27267,"2023-08-16T01:33:30","8,3","29,21"],
    [27268,"2023-08-16T01:33:40","8,59","29,21"],
    [27269,"2023-08-16T01:35:37","8,42","40,7"],
    [27270,"2023-08-16T01:35:42","8,91","40,7"],
    [27271,"2023-08-16T01:37:38","9,04","38,3"],
    [27272,"2023-08-16T01:37:43","9,29","38,3"],
    [27273,"2023-08-16T01:39:52","9,37","43,97"],
    [27274,"2023-08-16T01:40:06","9,05","43,97"],
    [27275,"2023-08-16T01:42:02","9,4","45,72"],
    [27276,"2023-08-16T01:42:07","9,34","45,72"],
    [27277,"2023-08-16T01:44:03","9,85","48,96"],
    [27278,"2023-08-16T01:44:08","10,1","48,96"],
    [27279,"2023-08-16T01:46:03","9,94","47,14"],
    [27280,"2023-08-16T01:46:08","9,86","47,14"],
    [27281,"2023-08-16T01:48:03","10,45","55,58"],
    [27282,"2023-08-16T01:48:13","10,55","55,58"],
    [27283,"2023-08-16T01:50:09","10,16","52,46"],
    [27284,"2023-08-16T01:50:14","9,79","52,46"],
    [27285,"2023-08-16T01:52:12","10,58","50,61"],
    [27286,"2023-08-16T01:52:17","10,85","50,61"],
    [27287,"2023-08-16T01:54:13","10,37","55,12"],
    [27288,"2023-08-16T01:54:19","11,2","55,12"],
    [27289,"2023-08-16T01:56:18","11,03","56,26"],
    [27290,"2023-08-16T01:56:23","11,65","56,26"],
    [27291,"2023-08-16T01:58:19","11,74","57,54"],
    [27292,"2023-08-16T01:58:24","12,08","57,54"],
    [27293,"2023-08-16T02:00:17","11,93","54,03"],
    [27294,"2023-08-16T02:00:27","11,66","54,03"],
    [27295,"2023-08-16T02:02:27","12,91","52,25"],
    [27296,"2023-08-16T02:02:32","12,43","52,25"],
    [27297,"2023-08-16T02:04:30","11,56","49,1"],
    [27298,"2023-08-16T02:04:35","10,24","49,1"],
    [27299,"2023-08-16T02:06:32","11,61","52,92"],
    [27300,"2023-08-16T02:06:37","11,67","52,92"],
    [27301,"2023-08-16T02:08:34","11,69","50,51"],
    [27302,"2023-08-16T02:08:39","11,2","50,51"],
    [27303,"2023-08-16T02:10:35","12,56","54,19"],
    [27304,"2023-08-16T02:10:40","10,95","54,19"],
    [27305,"2023-08-16T02:12:36","11,68","43,98"],
    [27306,"2023-08-16T02:12:41","11,28","43,98"],
    [27307,"2023-08-16T02:14:37","11,67","41,58"],
    [27308,"2023-08-16T02:14:42","11,65","41,58"],
    [27309,"2023-08-16T02:16:39","12,7","49,83"],
    [27310,"2023-08-16T02:16:44","11,9","49,83"],
    [27311,"2023-08-16T02:18:40","12,46","53,18"],
    [27312,"2023-08-16T02:18:45","11,74","53,18"],
    [27313,"2023-08-16T02:20:41","10,29","38,84"],
    [27314,"2023-08-16T02:20:46","9,3","38,84"],
    [27315,"2023-08-16T02:22:42","8,97","15,22"],
    [27316,"2023-08-16T02:22:47","8,9","15,22"],
    [27317,"2023-08-16T02:24:43","7,65","28,88"],
    [27318,"2023-08-16T02:24:49","9,1","28,88"],
    [27319,"2023-08-16T02:26:46","7,36","35,57"],
    [27320,"2023-08-16T02:26:51","8,99","35,57"],
    [27321,"2023-08-16T02:28:51","7,06","30,08"],
    [27322,"2023-08-16T02:28:56","7,87","30,08"],
    [27323,"2023-08-16T02:30:54","5,13","39,52"],
    [27324,"2023-08-16T02:30:59","5,11","39,52"],
    [27325,"2023-08-16T02:32:56","3","51,51"],
    [27326,"2023-08-16T02:33:01","2,56","51,51"],
    [27327,"2023-08-16T02:34:56","3,15","43"],
    [27328,"2023-08-16T02:35:01","3,06","43"],
    [27329,"2023-08-16T02:36:57","6,49","191,97"],
    [27330,"2023-08-16T02:37:02","6,13","191,97"],
    [27331,"2023-08-16T02:38:59","8,35","241,42"],
    [27332,"2023-08-16T02:39:04","7,58","241,42"],
    [27333,"2023-08-16T02:41:01","11,79","206,91"],
    [27334,"2023-08-16T02:41:06","11,15","206,91"],
    [27335,"2023-08-16T02:43:02","8,88","202,78"],
    [27336,"2023-08-16T02:43:07","9,57","202,78"],
    [27337,"2023-08-16T02:45:04","8,93","197,8"],
    [27338,"2023-08-16T02:45:09","8,08","197,8"],
    [27339,"2023-08-16T02:47:08","7,85","193,92"],
    [27340,"2023-08-16T02:47:14","7,36","193,92"],
    [27341,"2023-08-16T02:49:09","8","211,29"],
    [27342,"2023-08-16T02:49:14","7,87","211,29"],
    [27343,"2023-08-16T02:51:10","7,86","209,27"],
    [27344,"2023-08-16T02:51:15","7,6","209,27"],
    [27345,"2023-08-16T02:53:11","4,94","204,23"],
    [27346,"2023-08-16T02:53:16","4,5","204,23"],
    [27347,"2023-08-16T02:55:12","5,52","187,64"],
    [27348,"2023-08-16T02:55:16","5,6","187,64"],
    [27349,"2023-08-16T02:57:13","3,08","224,7"],
    [27350,"2023-08-16T02:57:18","3,31","224,7"],
    [27351,"2023-08-16T02:59:13","3,09","245,47"],
    [27352,"2023-08-16T02:59:18","4,61","245,47"],
    [27353,"2023-08-16T03:01:14","2,99","222,99"],
    [27354,"2023-08-16T03:01:19","2,82","222,99"],
    [27355,"2023-08-16T03:03:15","2,27","295,56"],
    [27356,"2023-08-16T03:03:20","2,72","295,56"],
    [27357,"2023-08-16T03:05:17","2,17","312,03"],
    [27358,"2023-08-16T03:05:22","2,83","312,03"],
    [27359,"2023-08-16T03:07:18","4,03","337,2"],
    [27360,"2023-08-16T03:07:23","3,88","337,2"],
    [27361,"2023-08-16T03:09:19","4,55","358,52"],
    [27362,"2023-08-16T03:09:24","4,53","358,52"],
    [27363,"2023-08-16T03:11:20","8,6","31,25"],
    [27364,"2023-08-16T03:11:25","6,67","31,25"],
    [27365,"2023-08-16T03:13:20","5,83","22,22"],
    [27366,"2023-08-16T03:13:25","6,01","22,22"],
    [27367,"2023-08-16T03:15:22","7,34","27,81"],
    [27368,"2023-08-16T03:15:27","7,27","27,81"],
    [27369,"2023-08-16T03:17:23","10,26","14,1"],
    [27370,"2023-08-16T03:17:28","10,96","14,1"],
    [27371,"2023-08-16T03:19:23","14,39","18,37"],
    [27372,"2023-08-16T03:19:28","13,13","18,37"],
    [27373,"2023-08-16T03:21:25","11,76","26,1"],
    [27374,"2023-08-16T03:21:30","14,39","26,1"],
    [27375,"2023-08-16T03:23:26","11,38","18,34"],
    [27376,"2023-08-16T03:23:31","10,97","18,34"],
    [27377,"2023-08-16T03:25:29","12,68","9,03"],
    [27378,"2023-08-16T03:25:34","12,36","9,03"],
    [27379,"2023-08-16T03:27:31","14,3","12,36"],
    [27380,"2023-08-16T03:27:36","13,15","12,36"],
    [27381,"2023-08-16T03:29:34","14,13","62,15"],
    [27382,"2023-08-16T03:29:39","14,93","62,15"],
    [27383,"2023-08-16T03:31:39","16,88","8,37"],
    [27384,"2023-08-16T03:31:44","18,74","8,37"],
    [27385,"2023-08-16T03:33:43","16,69","358,15"],
    [27386,"2023-08-16T03:33:48","17,85","358,15"],
    [27387,"2023-08-16T03:35:44","14,74","357,12"],
    [27388,"2023-08-16T03:35:48","14,3","357,12"],
    [27389,"2023-08-16T03:37:45","14,14","354,51"],
    [27390,"2023-08-16T03:37:50","13,85","354,51"],
    [27391,"2023-08-16T03:39:48","14,23","351,92"],
    [27392,"2023-08-16T03:39:53","16,24","351,92"],
    [27393,"2023-08-16T03:41:50","15,92","349,5"],
    [27394,"2023-08-16T03:41:55","15,6","349,5"],
    [27395,"2023-08-16T03:43:51","16,66","209,23"],
    [27396,"2023-08-16T03:43:56","15,24","209,23"],
    [27397,"2023-08-16T03:45:53","15,16","353,08"],
    [27398,"2023-08-16T03:45:58","12,34","353,08"],
    [27399,"2023-08-16T03:47:59","12,33","355,62"],
    [27400,"2023-08-16T03:48:04","12,45","355,62"],
    [27401,"2023-08-16T03:49:59","14,01","347,14"],
    [27402,"2023-08-16T03:50:04","12,59","347,14"],
    [27403,"2023-08-16T03:52:02","11,86","5,87"],
    [27404,"2023-08-16T03:52:08","12,84","5,87"],
    [27405,"2023-08-16T03:54:06","13,3","4,86"],
    [27406,"2023-08-16T03:54:13","12,33","4,86"],
    [27407,"2023-08-16T03:56:08","14,17","6,11"],
    [27408,"2023-08-16T03:56:13","13,78","6,11"],
    [27409,"2023-08-16T03:58:09","12,11","359,01"],
    [27410,"2023-08-16T03:58:14","13,3","359,01"],
    [27411,"2023-08-16T04:00:10","11,39","356,68"],
    [27412,"2023-08-16T04:00:15","11,49","356,68"],
    [27413,"2023-08-16T04:02:13","8,4","352,54"],
    [27414,"2023-08-16T04:02:15","8,01","352,54"],
    [27415,"2023-08-16T04:04:12","4,97","334,64"],
    [27416,"2023-08-16T04:04:16","5,18","334,64"],
    [27417,"2023-08-16T04:06:16","4,48","285,5"],
    [27418,"2023-08-16T04:06:21","4,26","285,5"],
    [27419,"2023-08-16T04:08:22","4,34","279,99"],
    [27420,"2023-08-16T04:08:27","5,55","279,99"],
    [27421,"2023-08-16T04:10:24","6,15","296,1"],
    [27422,"2023-08-16T04:10:29","5,31","296,1"],
    [27423,"2023-08-16T04:12:26","5,39","294,59"],
    [27424,"2023-08-16T04:12:32","4,69","294,59"],
    [27425,"2023-08-16T04:14:28","5,06","322,61"],
    [27426,"2023-08-16T04:14:33","5,93","322,61"],
    [27427,"2023-08-16T04:16:30","5,22","311,69"],
    [27428,"2023-08-16T04:16:35","5,5","311,69"],
    [27429,"2023-08-16T04:18:31","4,93","322,85"],
    [27430,"2023-08-16T04:18:36","5,24","322,85"],
    [27431,"2023-08-16T04:20:32","5,47","323,98"],
    [27432,"2023-08-16T04:20:37","4,05","323,98"],
    [27433,"2023-08-16T04:22:35","4,42","333,85"],
    [27434,"2023-08-16T04:22:40","3,56","333,85"],
    [27435,"2023-08-16T04:24:37","4,14","316,16"],
    [27436,"2023-08-16T04:24:42","2,86","316,16"],
    [27437,"2023-08-16T04:26:39","1,8","228,38"],
    [27438,"2023-08-16T04:26:45","1,71","228,38"],
    [27439,"2023-08-16T04:28:45","2,22","261,79"],
    [27440,"2023-08-16T04:28:50","2,31","261,79"],
    [27441,"2023-08-16T04:30:46","3,58","205,93"],
    [27442,"2023-08-16T04:30:51","2,94","205,93"],
    [27443,"2023-08-16T04:32:46","3,79","229,63"],
    [27444,"2023-08-16T04:32:51","3,16","229,63"],
    [27445,"2023-08-16T04:34:47","2,91","319,61"],
    [27446,"2023-08-16T04:34:52","2,12","319,61"],
    [27447,"2023-08-16T04:36:48","1,16","185,29"],
    [27448,"2023-08-16T04:36:53","1,11","185,29"],
    [27449,"2023-08-16T04:38:50","2,38","134,96"],
    [27450,"2023-08-16T04:38:55","2,55","134,96"],
    [27451,"2023-08-16T04:40:53","2,65","37,99"],
    [27452,"2023-08-16T04:40:58","2,09","37,99"],
    [27453,"2023-08-16T04:42:54","2,44","344,6"],
    [27454,"2023-08-16T04:42:59","2,6","344,6"],
    [27455,"2023-08-16T04:44:56","3,11","329,37"],
    [27456,"2023-08-16T04:45:01","2,94","329,37"],
    [27457,"2023-08-16T04:46:56","5,02","350,65"],
    [27458,"2023-08-16T04:47:01","4,97","350,65"],
    [27459,"2023-08-16T04:48:57","7,97","348,21"],
    [27460,"2023-08-16T04:49:02","7,52","348,21"],
    [27461,"2023-08-16T04:50:59","8,96","351,5"],
    [27462,"2023-08-16T04:51:03","9,11","351,5"],
    [27463,"2023-08-16T04:52:58","8,66","354,07"],
    [27464,"2023-08-16T04:53:04","9,75","354,07"],
    [27465,"2023-08-16T04:55:00","9,48","356,07"],
    [27466,"2023-08-16T04:55:05","10,56","356,07"],
    [27467,"2023-08-16T04:57:02","10,75","352,87"],
    [27468,"2023-08-16T04:57:07","10,86","352,87"],
    [27469,"2023-08-16T04:59:03","13,16","355,92"],
    [27470,"2023-08-16T04:59:08","9,27","355,92"],
    [27471,"2023-08-16T05:01:05","11,96","348,8"],
    [27472,"2023-08-16T05:01:10","12,4","348,8"],
    [27473,"2023-08-16T05:03:09","12,48","346,21"],
    [27474,"2023-08-16T05:03:13","11,34","346,21"],
    [27475,"2023-08-16T05:05:10","10,8","342,52"],
    [27476,"2023-08-16T05:05:15","12,94","342,52"],
    [27477,"2023-08-16T05:07:11","13,41","337,75"],
    [27478,"2023-08-16T05:07:16","13,76","337,75"],
    [27479,"2023-08-16T05:09:12","12,08","346,23"],
    [27480,"2023-08-16T05:09:17","13,59","346,23"],
    [27481,"2023-08-16T05:11:13","13,22","354,1"],
    [27482,"2023-08-16T05:11:18","13,85","354,1"],
    [27483,"2023-08-16T05:13:14","12,52","355,79"],
    [27484,"2023-08-16T05:13:19","12,96","355,79"],
    [27485,"2023-08-16T05:15:17","13,19","50,27"],
    [27486,"2023-08-16T05:15:22","13,33","50,27"],
    [27487,"2023-08-16T05:17:21","14,22","255,33"],
    [27488,"2023-08-16T05:17:25","14,02","255,33"],
    [27489,"2023-08-16T05:19:21","15","358,14"],
    [27490,"2023-08-16T05:19:27","14,44","358,14"],
    [27491,"2023-08-16T05:21:25","15,09","355,62"],
    [27492,"2023-08-16T05:21:30","14,33","355,62"],
    [27493,"2023-08-16T05:23:28","15,24","359,01"],
    [27494,"2023-08-16T05:23:33","14,73","359,01"],
    [27495,"2023-08-16T05:25:31","15,03","340,51"],
    [27496,"2023-08-16T05:25:36","14,2","340,51"],
    [27497,"2023-08-16T05:27:38","14,1","8,25"],
    [27498,"2023-08-16T05:27:43","15,21","8,25"],
    [27499,"2023-08-16T05:29:45","15,17","7,12"],
    [27500,"2023-08-16T05:29:50","14,57","7,12"],
    [27501,"2023-08-16T05:31:48","15,42","9,56"],
    [27502,"2023-08-16T05:31:53","14,41","9,56"],
    [27503,"2023-08-16T05:33:50","15,18","6,21"],
    [27504,"2023-08-16T05:33:55","14,23","6,21"],
    [27505,"2023-08-16T05:35:51","14,61","10,32"],
    [27506,"2023-08-16T05:35:56","14,01","10,32"],
    [27507,"2023-08-16T05:37:52","15,52","8,85"],
    [27508,"2023-08-16T05:37:57","15,26","8,85"],
    [27509,"2023-08-16T05:39:53","12,97","7,34"],
    [27510,"2023-08-16T05:39:58","14,93","7,34"],
    [27511,"2023-08-16T05:41:54","13,49","3,94"],
    [27512,"2023-08-16T05:41:59","13,34","3,94"],
    [27513,"2023-08-16T05:43:57","15,02","8,79"],
    [27514,"2023-08-16T05:44:02","13,17","8,79"],
    [27515,"2023-08-16T05:45:58","14,79","7,77"],
    [27516,"2023-08-16T05:46:03","13,86","7,77"],
    [27517,"2023-08-16T05:48:00","11,53","11,58"],
    [27518,"2023-08-16T05:48:05","13,42","11,58"],
    [27519,"2023-08-16T05:50:06","13,45","9,51"],
    [27520,"2023-08-16T05:50:11","13,96","9,51"],
    [27521,"2023-08-16T05:52:11","13,52","12,23"],
    [27522,"2023-08-16T05:52:16","13,03","12,23"],
    [27523,"2023-08-16T05:54:13","14,08","9,41"],
    [27524,"2023-08-16T05:54:18","12,61","9,41"],
    [27525,"2023-08-16T05:56:15","11,04","13,41"],
    [27526,"2023-08-16T05:56:20","12,95","13,41"],
    [27527,"2023-08-16T05:58:16","11,31","9,29"],
    [27528,"2023-08-16T05:58:21","12,72","9,29"],
    [27529,"2023-08-16T06:00:21","13,03","11,25"],
    [27530,"2023-08-16T06:00:26","13,55","11,25"],
    [27531,"2023-08-16T06:02:22","12,01","8,47"],
    [27532,"2023-08-16T06:02:35","13,13","8,47"],
    [27533,"2023-08-16T06:04:33","12,42","14,35"],
    [27534,"2023-08-16T06:04:38","12,71","14,35"],
    [27535,"2023-08-16T06:06:38","12,81","11,08"],
    [27536,"2023-08-16T06:06:43","13,13","11,08"],
    [27537,"2023-08-16T06:08:34","13,48","6,7"],
    [27538,"2023-08-16T06:08:44","13,85","6,7"],
    [27539,"2023-08-16T06:10:40","14,04","10,17"],
    [27540,"2023-08-16T06:10:45","13,43","10,17"],
    [27541,"2023-08-16T06:12:41","14,44","147,91"],
    [27542,"2023-08-16T06:12:46","13,65","147,91"],
    [27543,"2023-08-16T06:14:41","13,84","9,26"],
    [27544,"2023-08-16T06:14:47","12,58","9,26"],
    [27545,"2023-08-16T06:16:46","12,5","6,01"],
    [27546,"2023-08-16T06:16:52","11,68","6,01"],
    [27547,"2023-08-16T06:18:48","12,37","58,24"],
    [27548,"2023-08-16T06:18:53","10,94","58,24"],
    [27549,"2023-08-16T06:20:50","10,24","114,88"],
    [27550,"2023-08-16T06:20:55","10,29","114,88"],
    [27551,"2023-08-16T06:22:52","9,78","359,01"],
    [27552,"2023-08-16T06:22:57","9,8","359,01"],
    [27553,"2023-08-16T06:24:54","10,43","354,43"],
    [27554,"2023-08-16T06:24:59","10,79","354,43"],
    [27555,"2023-08-16T06:26:55","10,15","10,59"],
    [27556,"2023-08-16T06:27:00","10,31","10,59"],
    [27557,"2023-08-16T06:28:56","10,26","6,09"],
    [27558,"2023-08-16T06:29:02","9,56","6,09"],
    [27559,"2023-08-16T06:31:01","10,39","359,01"],
    [27560,"2023-08-16T06:31:07","9,79","359,01"],
    [27561,"2023-08-16T06:33:02","8,35","7,14"],
    [27562,"2023-08-16T06:33:07","8,06","7,14"],
    [27563,"2023-08-16T06:35:05","7,22","355,71"],
    [27564,"2023-08-16T06:35:10","8,53","355,71"],
    [27565,"2023-08-16T06:37:05","7,99","356,75"],
    [27566,"2023-08-16T06:37:10","6,81","356,75"],
    [27567,"2023-08-16T06:39:06","6,54","354,15"],
    [27568,"2023-08-16T06:39:11","6,24","354,15"],
    [27569,"2023-08-16T06:41:07","7,23","6,62"],
    [27570,"2023-08-16T06:41:12","7,02","6,62"],
    [27571,"2023-08-16T06:43:09","7,67","359,01"],
    [27572,"2023-08-16T06:43:19","7,34","359,01"],
    [27573,"2023-08-16T06:45:15","7,11","11,27"],
    [27574,"2023-08-16T06:45:20","7,56","11,27"],
    [27575,"2023-08-16T06:47:16","9,12","15,34"],
    [27576,"2023-08-16T06:47:21","8,63","15,34"],
    [27577,"2023-08-16T06:49:17","9,56","17,02"],
    [27578,"2023-08-16T06:49:22","9,8","17,02"],
    [27579,"2023-08-16T06:51:20","6,31","10,53"],
    [27580,"2023-08-16T06:51:25","6,63","10,53"],
    [27581,"2023-08-16T06:53:22","7,92","7,73"],
    [27582,"2023-08-16T06:53:27","7,82","7,73"],
    [27583,"2023-08-16T06:55:24","7,88","5,55"],
    [27584,"2023-08-16T06:55:28","8,16","5,55"],
    [27585,"2023-08-16T06:57:24","7,28","357,8"],
    [27586,"2023-08-16T06:57:29","7,64","357,8"],
    [27587,"2023-08-16T06:59:26","8,41","353,64"],
    [27588,"2023-08-16T06:59:31","7,26","353,64"],
    [27589,"2023-08-16T07:01:27","6,66","351,52"],
    [27590,"2023-08-16T07:01:32","6,91","351,52"],
    [27591,"2023-08-16T07:03:29","7,86","3,22"],
    [27592,"2023-08-16T07:03:34","8,05","3,22"],
    [27593,"2023-08-16T07:05:32","7,65","348,65"],
    [27594,"2023-08-16T07:05:37","6,95","348,65"],
    [27595,"2023-08-16T07:07:34","8,53","110,66"],
    [27596,"2023-08-16T07:07:39","7,85","110,66"],
    [27597,"2023-08-16T07:09:36","7,91","351,79"],
    [27598,"2023-08-16T07:09:41","7,37","351,79"],
    [27599,"2023-08-16T07:11:39","8,39","4,53"],
    [27600,"2023-08-16T07:11:44","7,78","4,53"],
    [27601,"2023-08-16T07:13:41","8,59","250,53"],
    [27602,"2023-08-16T07:13:46","8,9","250,53"],
    [27603,"2023-08-16T07:15:46","9,06","359,01"],
    [27604,"2023-08-16T07:15:51","9,01","359,01"],
    [27605,"2023-08-16T07:17:46","9,33","353,97"],
    [27606,"2023-08-16T07:17:51","9,53","353,97"],
    [27607,"2023-08-16T07:19:47","8,82","4,13"],
    [27608,"2023-08-16T07:19:52","8,36","4,13"],
    [27609,"2023-08-16T07:21:48","8,84","357,49"],
    [27610,"2023-08-16T07:21:53","9,56","357,49"],
    [27611,"2023-08-16T07:23:49","9,07","43,85"],
    [27612,"2023-08-16T07:23:54","8,04","43,85"],
    [27613,"2023-08-16T07:25:50","8,09","355,03"],
    [27614,"2023-08-16T07:25:55","8,67","355,03"],
    [27615,"2023-08-16T07:27:51","9,15","358,58"],
    [27616,"2023-08-16T07:27:56","10,13","358,58"],
    [27617,"2023-08-16T07:29:52","9,89","354,92"],
    [27618,"2023-08-16T07:29:57","9,54","354,92"],
    [27619,"2023-08-16T07:31:53","9,23","359,01"],
    [27620,"2023-08-16T07:31:58","9,15","359,01"],
    [27621,"2023-08-16T07:33:54","9,77","357,71"],
    [27622,"2023-08-16T07:33:59","9,36","255"],
    [27623,"2023-08-16T07:35:55","7,58","357,65"],
    [27624,"2023-08-16T07:36:00","7,83","357,65"],
    [27625,"2023-08-16T07:37:57","8,72","357,65"],
    [27626,"2023-08-16T07:38:02","9,18","358,62"],
    [27627,"2023-08-16T07:39:57","9,94","359,01"],
    [27628,"2023-08-16T07:40:03","9,7","159,48"],
    [27629,"2023-08-16T07:41:58","9,14","181,83"],
    [27630,"2023-08-16T07:42:03","8,76","9,6"],
    [27631,"2023-08-16T07:44:00","10,8","6,21"],
    [27632,"2023-08-16T07:44:05","10,23","11,47"],
    [27633,"2023-08-16T07:46:05","10,67","10,12"],
    [27634,"2023-08-16T07:46:10","10,7","10,12"],
    [27635,"2023-08-16T07:48:10","11,44","9,04"],
    [27636,"2023-08-16T07:48:15","11,37","9,04"],
    [27637,"2023-08-16T07:50:12","11,68","11,08"],
    [27638,"2023-08-16T07:50:17","11,84","11,08"],
    [27639,"2023-08-16T07:52:15","10,14","12,17"],
    [27640,"2023-08-16T07:52:20","9,81","12,17"],
    [27641,"2023-08-16T07:54:15","11,83","13,44"],
    [27642,"2023-08-16T07:54:21","11,45","13,44"],
    [27643,"2023-08-16T07:56:18","11,72","7"],
    [27644,"2023-08-16T07:56:23","12,43","7"],
    [27645,"2023-08-16T07:58:20","10,47","9,77"],
    [27646,"2023-08-16T07:58:25","11,36","9,77"],
    [27647,"2023-08-16T08:00:21","7,24","4,56"],
    [27648,"2023-08-16T08:00:26","7,26","4,56"],
    [27649,"2023-08-16T08:02:24","10,71","340,74"],
    [27650,"2023-08-16T08:02:30","8,71","340,74"],
    [27651,"2023-08-16T08:04:26","10,12","348,55"],
    [27652,"2023-08-16T08:04:31","9,33","348,55"],
    [27653,"2023-08-16T08:06:26","8,94","349,73"],
    [27654,"2023-08-16T08:06:31","8,82","349,73"],
    [27655,"2023-08-16T08:08:27","9,12","4,38"],
    [27656,"2023-08-16T08:08:32","9,06","4,38"],
    [27657,"2023-08-16T08:10:29","11,41","347,45"],
    [27658,"2023-08-16T08:10:34","11,22","347,45"],
    [27659,"2023-08-16T08:12:31","11,05","356,99"],
    [27660,"2023-08-16T08:12:36","9,53","356,99"],
    [27661,"2023-08-16T08:14:31","9,1","345,31"],
    [27662,"2023-08-16T08:14:36","10,71","345,31"],
    [27663,"2023-08-16T08:16:33","11,7","342,69"],
    [27664,"2023-08-16T08:16:38","11,15","342,69"],
    [27665,"2023-08-16T08:18:35","11,37","340,61"],
    [27666,"2023-08-16T08:18:40","12,3","340,61"],
    [27667,"2023-08-16T08:20:36","11,31","344,83"],
    [27668,"2023-08-16T08:20:41","13,35","344,83"],
    [27669,"2023-08-16T08:22:43","13,26","340,67"],
    [27670,"2023-08-16T08:22:48","12,12","340,67"],
    [27671,"2023-08-16T08:24:53","12,06","332,33"],
    [27672,"2023-08-16T08:24:59","13,59","332,33"],
    [27673,"2023-08-16T08:26:58","12,85","342,12"],
    [27674,"2023-08-16T08:27:04","11,37","342,12"],
    [27675,"2023-08-16T08:28:59","10,12","340,44"],
    [27676,"2023-08-16T08:29:04","11,52","340,44"],
    [27677,"2023-08-16T08:31:00","12,49","337,6"],
    [27678,"2023-08-16T08:31:05","12,96","337,6"],
    [27679,"2023-08-16T08:33:03","11,93","340,5"],
    [27680,"2023-08-16T08:33:08","12,22","340,5"],
    [27681,"2023-08-16T08:35:04","13,5","338,98"],
    [27682,"2023-08-16T08:35:09","13,76","338,98"],
    [27683,"2023-08-16T08:37:09","12,98","334,5"],
    [27684,"2023-08-16T08:37:14","13,1","334,5"],
    [27685,"2023-08-16T08:39:16","13,15","338,07"],
    [27686,"2023-08-16T08:39:21","12,28","338,07"],
    [27687,"2023-08-16T08:41:16","11,31","336,61"],
    [27688,"2023-08-16T08:41:21","12,95","336,61"],
    [27689,"2023-08-16T08:43:22","12,96","335,47"],
    [27690,"2023-08-16T08:43:27","13,21","335,47"],
    [27691,"2023-08-16T08:45:23","13,01","340,53"],
    [27692,"2023-08-16T08:45:28","13,99","340,53"],
    [27693,"2023-08-16T08:47:25","16,18","342,47"],
    [27694,"2023-08-16T08:47:31","14,74","342,47"],
    [27695,"2023-08-16T08:49:28","12,9","336,03"],
    [27696,"2023-08-16T08:49:33","12,82","336,03"],
    [27697,"2023-08-16T08:51:31","12,96","341,76"],
    [27698,"2023-08-16T08:51:36","18,07","341,76"],
    [27699,"2023-08-16T08:53:33","13,67","345"],
    [27700,"2023-08-16T08:53:38","12,75","345"],
    [27701,"2023-08-16T08:55:36","14,05","341,6"],
    [27702,"2023-08-16T08:55:41","15,21","341,6"],
    [27703,"2023-08-16T08:57:36","15,72","343,32"],
    [27704,"2023-08-16T08:57:42","16,39","343,32"],
    [27705,"2023-08-16T08:59:37","14,38","341,82"],
    [27706,"2023-08-16T08:59:42","14,79","341,82"],
    [27707,"2023-08-16T09:01:40","14,81","342,88"],
    [27708,"2023-08-16T09:01:45","15,44","342,88"],
    [27709,"2023-08-16T09:03:45","15,35","340,61"],
    [27710,"2023-08-16T09:03:50","16,42","340,61"],
    [27711,"2023-08-16T09:05:45","15,26","345,51"],
    [27712,"2023-08-16T09:05:50","13,54","345,51"],
    [27713,"2023-08-16T09:07:47","16,04","340,16"],
    [27714,"2023-08-16T09:07:56","16,2","340,16"],
    [27715,"2023-08-16T09:09:51","14,47","338,17"],
    [27716,"2023-08-16T09:09:56","15,29","338,17"],
    [27717,"2023-08-16T09:11:52","14,95","340,18"],
    [27718,"2023-08-16T09:11:57","14,72","340,18"],
    [27719,"2023-08-16T09:13:55","16,22","338,39"],
    [27720,"2023-08-16T09:13:59","14,86","338,39"],
    [27721,"2023-08-16T09:15:56","16,51","340,78"],
    [27722,"2023-08-16T09:16:01","15,83","340,78"],
    [27723,"2023-08-16T09:17:56","16,08","344,4"],
    [27724,"2023-08-16T09:18:01","14,48","344,4"],
    [27725,"2023-08-16T09:19:58","15,05","342,19"],
    [27726,"2023-08-16T09:20:03","15,45","342,19"],
    [27727,"2023-08-16T09:22:04","15,39","340,91"],
    [27728,"2023-08-16T09:22:09","16,12","340,91"],
    [27729,"2023-08-16T09:24:08","15,25","343,04"],
    [27730,"2023-08-16T09:24:14","14,69","343,04"],
    [27731,"2023-08-16T09:26:11","15,66","345,16"],
    [27732,"2023-08-16T09:26:17","14,82","345,16"],
    [27733,"2023-08-16T09:28:19","14,84","347,04"],
    [27734,"2023-08-16T09:28:25","16,07","347,04"],
    [27735,"2023-08-16T09:30:22","14,44","340,45"],
    [27736,"2023-08-16T09:30:27","14,77","340,45"],
    [27737,"2023-08-16T09:32:24","15,99","344,72"],
    [27738,"2023-08-16T09:32:29","15,76","344,72"],
    [27739,"2023-08-16T09:34:27","15,27","343,04"],
    [27740,"2023-08-16T09:34:32","15,91","343,04"],
    [27741,"2023-08-16T09:36:27","15,15","332,42"],
    [27742,"2023-08-16T09:36:32","13,56","332,42"],
    [27743,"2023-08-16T09:38:29","14,61","339,8"],
    [27744,"2023-08-16T09:38:34","15,32","339,8"],
    [27745,"2023-08-16T09:40:32","13,95","338,72"],
    [27746,"2023-08-16T09:40:37","14,11","338,72"],
    [27747,"2023-08-16T09:42:32","14,21","341,16"],
    [27748,"2023-08-16T09:42:37","14,97","341,16"],
    [27749,"2023-08-16T09:44:33","15,49","339,13"],
    [27750,"2023-08-16T09:44:38","15,14","339,13"],
    [27751,"2023-08-16T09:46:34","14,33","342,25"],
    [27752,"2023-08-16T09:46:40","14,23","342,25"],
    [27753,"2023-08-16T09:48:35","14,09","338,55"],
    [27754,"2023-08-16T09:48:40","14,01","338,55"],
    [27755,"2023-08-16T09:50:37","14,38","341,07"],
    [27756,"2023-08-16T09:50:42","14,31","341,07"],
    [27757,"2023-08-16T09:52:37","13,47","343,04"],
    [27758,"2023-08-16T09:52:43","15,95","343,04"],
    [27759,"2023-08-16T09:54:38","13,5","340"],
    [27760,"2023-08-16T09:54:43","13,92","340"],
    [27761,"2023-08-16T09:56:38","13,76","343,95"],
    [27762,"2023-08-16T09:56:43","13,16","343,95"],
    [27763,"2023-08-16T09:58:39","13,17","346,43"],
    [27764,"2023-08-16T09:58:44","13,41","346,43"],
    [27765,"2023-08-16T10:00:42","13,8","341,17"],
    [27766,"2023-08-16T10:00:47","13,28","341,17"],
    [27767,"2023-08-16T10:02:46","14,94","346,06"],
    [27768,"2023-08-16T10:02:51","14,39","346,06"],
    [27769,"2023-08-16T10:04:50","13,62","342,78"],
    [27770,"2023-08-16T10:04:57","12,7","342,78"],
    [27771,"2023-08-16T10:06:55","12,99","344,48"],
    [27772,"2023-08-16T10:07:01","14,41","344,48"],
    [27773,"2023-08-16T10:08:59","12,29","339,17"],
    [27774,"2023-08-16T10:09:04","12,76","339,17"],
    [27775,"2023-08-16T10:11:01","12,3","346,98"],
    [27776,"2023-08-16T10:11:06","11,24","346,98"],
    [27777,"2023-08-16T10:13:02","12,08","341,19"],
    [27778,"2023-08-16T10:13:07","11,78","341,19"],
    [27779,"2023-08-16T10:15:04","10,44","340,35"],
    [27780,"2023-08-16T10:15:09","10,97","337,17"],
    [27781,"2023-08-16T10:17:04","15,14","323,94"],
    [27782,"2023-08-16T10:17:11","11,26","329,89"],
    [27783,"2023-08-16T10:19:09","10,89","333,51"],
    [27784,"2023-08-16T10:19:14","10,59","332,22"],
    [27785,"2023-08-16T10:21:10","14,45","332,22"],
    [27786,"2023-08-16T10:21:15","14,47","332,22"],
    [27787,"2023-08-16T10:23:10","13,22","330,94"],
    [27788,"2023-08-16T10:23:15","11,74","330,94"],
    [27789,"2023-08-16T10:25:14","13,97","341,13"],
    [27790,"2023-08-16T10:25:19","13,36","341,13"],
    [27791,"2023-08-16T10:27:17","12,42","334,76"],
    [27792,"2023-08-16T10:27:21","14,3","334,76"],
    [27793,"2023-08-16T10:29:17","14,66","325,34"],
    [27794,"2023-08-16T10:29:22","14,99","325,34"],
    [27795,"2023-08-16T10:31:18","15,87","336,28"],
    [27796,"2023-08-16T10:31:23","14,62","336,28"],
    [27797,"2023-08-16T10:33:15","15,93","332,3"],
    [27798,"2023-08-16T10:33:25","15,18","332,3"],
    [27799,"2023-08-16T10:35:21","15,15","329,62"],
    [27800,"2023-08-16T10:35:26","14,79","329,62"],
    [27801,"2023-08-16T10:37:25","14,07","331,51"],
    [27802,"2023-08-16T10:37:30","13,14","331,51"],
    [27803,"2023-08-16T10:39:27","13,79","333,58"],
    [27804,"2023-08-16T10:39:32","14,18","333,58"],
    [27805,"2023-08-16T10:41:28","12,98","336,82"],
    [27806,"2023-08-16T10:41:33","12,9","336,82"],
    [27807,"2023-08-16T10:43:30","13,42","330"],
    [27808,"2023-08-16T10:43:35","14,01","330"],
    [27809,"2023-08-16T10:45:31","13,74","325,23"],
    [27810,"2023-08-16T10:45:36","12,96","325,23"],
    [27811,"2023-08-16T10:47:32","15,61","329,02"],
    [27812,"2023-08-16T10:47:37","14,94","329,02"],
    [27813,"2023-08-16T10:49:33","14,38","327,43"],
    [27814,"2023-08-16T10:49:38","16,6","327,43"],
    [27815,"2023-08-16T10:51:34","19,91","324,24"],
    [27816,"2023-08-16T10:51:38","19,78","324,24"],
    [27817,"2023-08-16T10:53:35","16,78","331,55"],
    [27818,"2023-08-16T10:53:45","17,33","331,55"],
    [27819,"2023-08-16T10:55:41","16,49","327,41"],
    [27820,"2023-08-16T10:55:46","15,97","327,41"],
    [27821,"2023-08-16T10:57:41","17,82","325,39"],
    [27822,"2023-08-16T10:57:46","16,4","325,39"],
    [27823,"2023-08-16T10:59:42","19,28","330,75"],
    [27824,"2023-08-16T10:59:47","19,13","330,75"],
    [27825,"2023-08-16T11:01:47","17,96","325,35"],
    [27826,"2023-08-16T11:01:52","15,8","325,35"],
    [27827,"2023-08-16T11:03:49","17,96","319"],
    [27828,"2023-08-16T11:03:54","17,87","319"],
    [27829,"2023-08-16T11:05:50","19,75","330,61"],
    [27830,"2023-08-16T11:05:55","18,4","330,61"],
    [27831,"2023-08-16T11:07:52","16,36","328,92"],
    [27832,"2023-08-16T11:07:56","17,89","328,92"],
    [27833,"2023-08-16T11:09:55","17,04","322,65"],
    [27834,"2023-08-16T11:10:00","17,41","322,65"],
    [27835,"2023-08-16T11:12:05","17,44","324,82"],
    [27836,"2023-08-16T11:12:11","16,93","324,82"],
    [27837,"2023-08-16T11:14:07","20,8","328,35"],
    [27838,"2023-08-16T11:14:12","19,13","328,35"],
    [27839,"2023-08-16T11:16:08","20,05","324,63"],
    [27840,"2023-08-16T11:16:13","19,93","324,63"],
    [27841,"2023-08-16T11:18:09","22,58","327,3"],
    [27842,"2023-08-16T11:18:14","25,07","327,3"],
    [27843,"2023-08-16T11:20:10","21,79","316,49"],
    [27844,"2023-08-16T11:20:15","21,51","316,49"],
    [27845,"2023-08-16T11:22:12","22,85","317,53"],
    [27846,"2023-08-16T11:22:17","22,01","317,53"],
    [27847,"2023-08-16T11:24:12","20,45","321,54"],
    [27848,"2023-08-16T11:24:17","22,13","321,54"],
    [27849,"2023-08-16T11:26:13","21,73","317,31"],
    [27850,"2023-08-16T11:26:18","20,89","317,31"],
    [27851,"2023-08-16T11:28:16","20,4","321,44"],
    [27852,"2023-08-16T11:28:21","18,51","321,44"],
    [27853,"2023-08-16T11:30:17","19,2","327,23"],
    [27854,"2023-08-16T11:30:22","18,61","327,23"],
    [27855,"2023-08-16T11:32:18","20,5","319,73"],
    [27856,"2023-08-16T11:32:23","22,3","319,73"],
    [27857,"2023-08-16T11:34:20","20,02","322,24"],
    [27858,"2023-08-16T11:34:25","19,9","322,24"],
    [27859,"2023-08-16T11:36:22","21,4","320,97"],
    [27860,"2023-08-16T11:36:27","21,46","320,97"],
    [27861,"2023-08-16T11:38:23","17,83","327,34"],
    [27862,"2023-08-16T11:38:28","19,87","327,34"],
    [27863,"2023-08-16T11:40:25","25,37","321,71"],
    [27864,"2023-08-16T11:40:30","23,4","321,71"],
    [27865,"2023-08-16T11:42:27","20,83","324,58"],
    [27866,"2023-08-16T11:42:32","23,83","324,58"],
    [27867,"2023-08-16T11:44:31","19,48","320,2"],
    [27868,"2023-08-16T11:44:36","22,31","320,2"],
    [27869,"2023-08-16T11:46:34","20,16","323,05"],
    [27870,"2023-08-16T11:46:39","20,61","323,05"],
    [27871,"2023-08-16T11:48:35","18,23","318,28"],
    [27872,"2023-08-16T11:48:40","19,12","318,28"],
    [27873,"2023-08-16T11:50:37","20,64","321,82"],
    [27874,"2023-08-16T11:50:42","20,76","321,82"],
    [27875,"2023-08-16T11:52:43","20,8","325,46"],
    [27876,"2023-08-16T11:52:48","20,53","325,46"],
    [27877,"2023-08-16T11:54:46","19,15","320,3"],
    [27878,"2023-08-16T11:54:51","19,53","320,3"],
    [27879,"2023-08-16T11:56:48","23,18","323,52"],
    [27880,"2023-08-16T11:56:53","22,78","323,52"],
    [27881,"2023-08-16T11:58:51","23,57","321,95"],
    [27882,"2023-08-16T11:58:56","22,98","321,95"],
    [27883,"2023-08-16T12:00:52","20,68","320,06"],
    [27884,"2023-08-16T12:00:57","20,43","320,06"],
    [27885,"2023-08-16T12:02:52","19,77","322,58"],
    [27886,"2023-08-16T12:02:58","19,23","322,58"],
    [27887,"2023-08-16T12:04:55","22,17","324,2"],
    [27888,"2023-08-16T12:05:00","18,62","324,2"],
    [27889,"2023-08-16T12:06:56","20,93","325,9"],
    [27890,"2023-08-16T12:07:01","20,56","325,9"],
    [27891,"2023-08-16T12:08:57","19,95","322,28"],
    [27892,"2023-08-16T12:09:02","18,82","322,28"],
    [27893,"2023-08-16T12:11:04","18,91","324,22"],
    [27894,"2023-08-16T12:11:09","19,18","324,22"],
    [27895,"2023-08-16T12:13:05","22,27","325,56"],
    [27896,"2023-08-16T12:13:10","20,34","325,56"],
    [27897,"2023-08-16T12:15:06","21,25","327,67"],
    [27898,"2023-08-16T12:15:11","22,22","327,67"],
    [27899,"2023-08-16T12:17:07","20,15","325,95"],
    [27900,"2023-08-16T12:17:12","21,2","325,95"],
    [27901,"2023-08-16T12:19:08","17,86","324,73"],
    [27902,"2023-08-16T12:19:13","17,56","324,73"],
    [27903,"2023-08-16T12:21:10","14,22","320,28"],
    [27904,"2023-08-16T12:21:15","14,28","320,28"],
    [27905,"2023-08-16T12:23:13","14,81","232,14"],
    [27906,"2023-08-16T12:23:18","13,9","232,14"],
    [27907,"2023-08-16T12:25:15","19,82","225,43"],
    [27908,"2023-08-16T12:25:20","19,23","225,43"],
    [27909,"2023-08-16T12:27:16","24,52","221,66"],
    [27910,"2023-08-16T12:27:21","21,06","221,66"],
    [27911,"2023-08-16T12:29:17","17,94","197,31"],
    [27912,"2023-08-16T12:29:22","18","197,31"],
    [27913,"2023-08-16T12:31:18","17,04","196,22"],
    [27914,"2023-08-16T12:31:23","16,09","196,22"],
    [27915,"2023-08-16T12:33:18","18,18","192,7"],
    [27916,"2023-08-16T12:33:23","17,44","192,7"],
    [27917,"2023-08-16T12:35:20","15,26","195,87"],
    [27918,"2023-08-16T12:35:25","16,53","195,87"],
    [27919,"2023-08-16T12:37:20","21,57","192,63"],
    [27920,"2023-08-16T12:37:25","18,24","192,63"],
    [27921,"2023-08-16T12:39:21","18,21","185,99"],
    [27922,"2023-08-16T12:39:26","17,43","185,99"],
    [27923,"2023-08-16T12:41:22","16,25","184,96"],
    [27924,"2023-08-16T12:41:27","16,02","184,96"],
    [27925,"2023-08-16T12:43:23","17,47","182,61"],
    [27926,"2023-08-16T12:43:28","17,22","182,61"],
    [27927,"2023-08-16T12:45:26","14,86","187,64"],
    [27928,"2023-08-16T12:45:31","16,32","187,64"],
    [27929,"2023-08-16T12:47:27","14,93","182,65"],
    [27930,"2023-08-16T12:47:32","15,84","182,65"],
    [27931,"2023-08-16T12:49:28","14,63","178,97"],
    [27932,"2023-08-16T12:49:33","14,49","178,97"],
    [27933,"2023-08-16T12:51:30","14,02","181,03"],
    [27934,"2023-08-16T12:51:34","13,9","181,03"],
    [27935,"2023-08-16T12:53:29","16,07","182,19"],
    [27936,"2023-08-16T12:53:35","17,73","182,19"],
    [27937,"2023-08-16T12:55:31","15,21","183,45"],
    [27938,"2023-08-16T12:55:36","15,86","183,45"],
    [27939,"2023-08-16T12:57:34","14,05","178,01"],
    [27940,"2023-08-16T12:57:39","13,21","178,01"],
    [27941,"2023-08-16T12:59:37","13,49","168,54"],
    [27942,"2023-08-16T12:59:41","12,08","168,54"],
    [27943,"2023-08-16T13:01:38","12,71","174,34"],
    [27944,"2023-08-16T13:01:43","13,2","174,34"],
    [27945,"2023-08-16T13:03:39","13,21","168,38"],
    [27946,"2023-08-16T13:03:44","12,98","168,38"],
    [27947,"2023-08-16T13:05:41","13,86","166,28"],
    [27948,"2023-08-16T13:05:46","13,54","166,28"],
    [27949,"2023-08-16T13:07:42","13","167,43"],
    [27950,"2023-08-16T13:07:47","11,96","167,43"],
    [27951,"2023-08-16T13:09:50","12,05","177,34"],
    [27952,"2023-08-16T13:09:54","13,25","177,34"],
    [27953,"2023-08-16T13:11:50","10,8","172,89"],
    [27954,"2023-08-16T13:11:56","11,79","172,89"],
    [27955,"2023-08-16T13:13:51","10,99","177,4"],
    [27956,"2023-08-16T13:13:56","10,35","177,4"],
    [27957,"2023-08-16T13:15:53","12,01","163,1"],
    [27958,"2023-08-16T13:15:58","12,02","163,1"],
    [27959,"2023-08-16T13:17:59","12,11","161,61"],
    [27960,"2023-08-16T13:18:04","11,06","161,61"],
    [27961,"2023-08-16T13:20:03","11,37","165,36"],
    [27962,"2023-08-16T13:20:08","12,04","165,36"],
    [27963,"2023-08-16T13:22:06","11,96","156,09"],
    [27964,"2023-08-16T13:22:11","12,17","156,09"],
    [27965,"2023-08-16T13:24:07","14,06","157,32"],
    [27966,"2023-08-16T13:24:12","13,51","157,32"],
    [27967,"2023-08-16T13:26:10","12,04","159,88"],
    [27968,"2023-08-16T13:26:15","11,15","159,88"],
    [27969,"2023-08-16T13:28:12","12,36","164,41"],
    [27970,"2023-08-16T13:28:17","12,9","164,41"],
    [27971,"2023-08-16T13:30:12","9,66","167,75"],
    [27972,"2023-08-16T13:30:17","9,73","167,75"],
    [27973,"2023-08-16T13:32:14","12,79","155,78"],
    [27974,"2023-08-16T13:32:19","11,86","155,78"],
    [27975,"2023-08-16T13:34:14","9,95","138,01"],
    [27976,"2023-08-16T13:34:19","9,59","138,01"],
    [27977,"2023-08-16T13:36:16","8,48","142,56"],
    [27978,"2023-08-16T13:36:21","9,06","142,56"],
    [27979,"2023-08-16T13:38:19","9,98","146,04"],
    [27980,"2023-08-16T13:38:24","10,49","146,04"],
    [27981,"2023-08-16T13:40:25","10,45","143,23"],
    [27982,"2023-08-16T13:40:30","10,22","143,23"],
    [27983,"2023-08-16T13:42:30","7,78","140,38"],
    [27984,"2023-08-16T13:42:35","7,89","140,38"],
    [27985,"2023-08-16T13:44:30","7,42","148,22"],
    [27986,"2023-08-16T13:44:35","7,23","148,22"],
    [27987,"2023-08-16T13:46:25","7,14","144,97"],
    [27988,"2023-08-16T13:46:36","6,74","144,97"],
    [27989,"2023-08-16T13:48:32","7,29","156,17"],
    [27990,"2023-08-16T13:48:38","7,88","156,17"],
    [27991,"2023-08-16T13:50:34","8,44","157,17"],
    [27992,"2023-08-16T13:50:39","9,92","157,17"],
    [27993,"2023-08-16T13:52:36","8,16","159,63"],
    [27994,"2023-08-16T13:52:41","9,06","159,63"],
    [27995,"2023-08-16T13:54:37","7,29","174,64"],
    [27996,"2023-08-16T13:54:42","8,24","174,64"],
    [27997,"2023-08-16T13:56:38","8,35","157,95"],
    [27998,"2023-08-16T13:56:43","7,79","157,95"],
    [27999,"2023-08-16T13:58:41","7,73","150,32"],
    [28000,"2023-08-16T13:58:47","7,36","150,32"],
    [28001,"2023-08-16T14:00:44","6,34","144,61"],
    [28002,"2023-08-16T14:00:49","5,61","144,61"],
    [28003,"2023-08-16T14:02:45","6,9","139,91"],
    [28004,"2023-08-16T14:02:50","5,83","139,91"],
    [28005,"2023-08-16T14:04:46","7,99","146,03"],
    [28006,"2023-08-16T14:04:51","6,07","146,03"],
    [28007,"2023-08-16T14:06:47","8,21","156,08"],
    [28008,"2023-08-16T14:06:52","9,03","156,08"],
    [28009,"2023-08-16T14:08:48","8,19","158,75"],
    [28010,"2023-08-16T14:08:53","8,67","158,75"],
    [28011,"2023-08-16T14:10:50","9,78","145,79"],
    [28012,"2023-08-16T14:10:55","9,04","145,79"],
    [28013,"2023-08-16T14:12:54","10,25","149,81"],
    [28014,"2023-08-16T14:12:59","9,9","149,81"],
    [28015,"2023-08-16T14:15:04","9,83","147,34"],
    [28016,"2023-08-16T14:15:10","9,48","147,34"],
    [28017,"2023-08-16T14:17:02","9,36","152,91"],
    [28018,"2023-08-16T14:17:12","10,5","152,91"],
    [28019,"2023-08-16T14:19:08","8,81","154,37"],
    [28020,"2023-08-16T14:19:13","8,97","154,37"],
    [28021,"2023-08-16T14:21:14","8,97","160"],
    [28022,"2023-08-16T14:21:19","8,84","160"],
    [28023,"2023-08-16T14:23:15","9,55","162,87"],
    [28024,"2023-08-16T14:23:20","9,62","162,87"],
    [28025,"2023-08-16T14:25:16","9,44","170,1"],
    [28026,"2023-08-16T14:25:21","9,87","170,1"],
    [28027,"2023-08-16T14:27:17","9,77","167,51"],
    [28028,"2023-08-16T14:27:22","10,36","167,51"],
    [28029,"2023-08-16T14:29:18","10,07","169,31"],
    [28030,"2023-08-16T14:29:23","9,48","169,31"],
    [28031,"2023-08-16T14:31:20","10,15","159,12"],
    [28032,"2023-08-16T14:31:25","9,91","159,12"],
    [28033,"2023-08-16T14:33:21","10,71","160,86"],
    [28034,"2023-08-16T14:33:26","9,77","160,86"],
    [28035,"2023-08-16T14:35:27","9,74","169,76"],
    [28036,"2023-08-16T14:35:32","9,64","169,76"],
    [28037,"2023-08-16T14:37:28","7,95","176,38"],
    [28038,"2023-08-16T14:37:33","8,09","176,38"],
    [28039,"2023-08-16T14:39:21","7,26","174,49"],
    [28040,"2023-08-16T14:39:36","7,47","174,49"],
    [28041,"2023-08-16T14:41:32","5,49","195,14"],
    [28042,"2023-08-16T14:41:37","5,71","195,14"],
    [28043,"2023-08-16T14:43:34","10,05","174,4"],
    [28044,"2023-08-16T14:43:39","9,64","174,4"],
    [28045,"2023-08-16T14:45:38","7,33","177,76"],
    [28046,"2023-08-16T14:45:43","8,57","177,76"],
    [28047,"2023-08-16T14:47:39","7,05","173,63"],
    [28048,"2023-08-16T14:47:44","7,03","173,63"],
    [28049,"2023-08-16T14:49:40","5,36","178,22"],
    [28050,"2023-08-16T14:49:45","5,59","178,22"],
    [28051,"2023-08-16T14:51:41","5,75","162,73"],
    [28052,"2023-08-16T14:51:46","4,71","162,73"],
    [28053,"2023-08-16T14:53:43","5,23","134,89"],
    [28054,"2023-08-16T14:53:49","7,09","134,89"],
    [28055,"2023-08-16T14:55:44","6,21","148,97"],
    [28056,"2023-08-16T14:55:49","6,92","148,97"],
    [28057,"2023-08-16T14:57:45","7,13","155,17"],
    [28058,"2023-08-16T14:57:50","7,26","155,17"],
    [28059,"2023-08-16T14:59:45","6,97","160,37"],
    [28060,"2023-08-16T14:59:50","8,26","160,37"],
    [28061,"2023-08-16T15:01:47","6,25","151,58"],
    [28062,"2023-08-16T15:01:52","6,67","151,58"],
    [28063,"2023-08-16T15:03:49","7,22","139,78"],
    [28064,"2023-08-16T15:03:54","7,52","139,78"],
    [28065,"2023-08-16T15:05:51","7,52","134,01"],
    [28066,"2023-08-16T15:05:56","7,28","134,01"],
    [28067,"2023-08-16T15:07:58","7,3","136,13"],
    [28068,"2023-08-16T15:08:02","5,94","136,13"],
    [28069,"2023-08-16T15:09:58","6,89","167,58"],
    [28070,"2023-08-16T15:10:04","7,93","167,58"],
    [28071,"2023-08-16T15:12:04","7,97","147,92"],
    [28072,"2023-08-16T15:12:10","7,09","147,92"],
    [28073,"2023-08-16T15:14:07","7,75","141,11"],
    [28074,"2023-08-16T15:14:12","8,56","141,11"],
    [28075,"2023-08-16T15:16:08","7,86","139,52"],
    [28076,"2023-08-16T15:16:13","7,38","139,52"],
    [28077,"2023-08-16T15:18:14","7,37","146,34"],
    [28078,"2023-08-16T15:18:19","7,24","146,34"],
    [28079,"2023-08-16T15:20:10","6,63","151,64"],
    [28080,"2023-08-16T15:20:20","6,2","151,64"],
    [28081,"2023-08-16T15:22:16","6,81","149,06"],
    [28082,"2023-08-16T15:22:21","5,76","149,06"],
    [28083,"2023-08-16T15:24:19","9,08","153,9"],
    [28084,"2023-08-16T15:24:24","8,58","153,9"],
    [28085,"2023-08-16T15:26:19","9","148,73"],
    [28086,"2023-08-16T15:26:25","8,39","148,73"],
    [28087,"2023-08-16T15:28:21","8,78","145,08"],
    [28088,"2023-08-16T15:28:26","9,25","145,08"],
    [28089,"2023-08-16T15:30:24","8,89","143,47"],
    [28090,"2023-08-16T15:30:29","9,09","143,47"],
    [28091,"2023-08-16T15:32:25","8,77","134,96"],
    [28092,"2023-08-16T15:32:30","8,33","134,96"],
    [28093,"2023-08-16T15:34:26","7,49","130,45"],
    [28094,"2023-08-16T15:34:31","8,07","130,45"],
    [28095,"2023-08-16T15:36:29","8,47","135,25"],
    [28096,"2023-08-16T15:36:34","8,66","135,25"],
    [28097,"2023-08-16T15:38:34","7,65","141,67"],
    [28098,"2023-08-16T15:38:39","7,49","141,67"],
    [28099,"2023-08-16T15:40:45","7,56","142,68"],
    [28100,"2023-08-16T15:40:49","7,07","142,68"],
    [28101,"2023-08-16T15:42:46","8,8","128,48"],
    [28102,"2023-08-16T15:42:51","8,09","128,48"],
    [28103,"2023-08-16T15:44:50","9,62","125,03"],
    [28104,"2023-08-16T15:44:55","9,89","125,03"],
    [28105,"2023-08-16T15:46:50","11,66","119,91"],
    [28106,"2023-08-16T15:46:55","10,75","119,91"],
    [28107,"2023-08-16T15:48:50","8,93","121,13"],
    [28108,"2023-08-16T15:48:55","9,4","121,13"],
    [28109,"2023-08-16T15:50:53","9,1","127,63"],
    [28110,"2023-08-16T15:50:58","8,72","127,63"],
    [28111,"2023-08-16T15:52:58","8,65","129,84"],
    [28112,"2023-08-16T15:53:03","8,4","129,84"],
    [28113,"2023-08-16T15:55:00","9,85","124,35"],
    [28114,"2023-08-16T15:55:05","10,28","124,35"],
    [28115,"2023-08-16T15:57:03","10,45","122,44"],
    [28116,"2023-08-16T15:57:08","10,09","122,44"],
    [28117,"2023-08-16T15:59:09","10,04","134,16"],
    [28118,"2023-08-16T15:59:14","9,55","134,16"],
    [28119,"2023-08-16T16:01:09","10,13","140,23"],
    [28120,"2023-08-16T16:01:15","10,07","140,23"],
    [28121,"2023-08-16T16:03:17","10,04","139,18"],
    [28122,"2023-08-16T16:03:22","9,93","139,18"],
    [28123,"2023-08-16T16:05:18","6,98","133,83"],
    [28124,"2023-08-16T16:05:23","7,17","133,83"],
    [28125,"2023-08-16T16:07:19","6,33","130,95"],
    [28126,"2023-08-16T16:07:24","6,13","130,95"],
    [28127,"2023-08-16T16:09:21","7,16","77,33"],
    [28128,"2023-08-16T16:09:26","7,55","77,33"],
    [28129,"2023-08-16T16:11:31","7,58","24,22"],
    [28130,"2023-08-16T16:11:36","7,97","22,8"],
    [28131,"2023-08-16T16:13:33","7,25","27,85"],
    [28132,"2023-08-16T16:13:38","6,84","31,02"],
    [28133,"2023-08-16T16:15:33","7,58","42,2"],
    [28134,"2023-08-16T16:15:39","7,42","48,83"],
    [28135,"2023-08-16T16:17:34","6,24","78,31"],
    [28136,"2023-08-16T16:17:39","7,12","68,72"],
    [28137,"2023-08-16T16:19:37","6,81","89,54"],
    [28138,"2023-08-16T16:19:42","6,97","89,36"],
    [28139,"2023-08-16T16:21:40","8,07","103,42"],
    [28140,"2023-08-16T16:21:45","6,37","101,93"],
    [28141,"2023-08-16T16:23:50","6,45","99,73"],
    [28142,"2023-08-16T16:23:55","6,18","99,73"],
    [28143,"2023-08-16T16:25:53","4,28","112,56"],
    [28144,"2023-08-16T16:25:58","5,6","112,56"],
    [28145,"2023-08-16T16:27:54","4,9","135,42"],
    [28146,"2023-08-16T16:27:59","5,28","135,42"],
    [28147,"2023-08-16T16:29:55","4,87","109,06"],
    [28148,"2023-08-16T16:30:00","4,79","109,06"],
    [28149,"2023-08-16T16:31:57","5,58","116,37"],
    [28150,"2023-08-16T16:32:03","5,44","116,37"],
    [28151,"2023-08-16T16:34:01","5,96","119,34"],
    [28152,"2023-08-16T16:34:06","5,68","119,34"],
    [28153,"2023-08-16T16:36:04","6,38","121,41"],
    [28154,"2023-08-16T16:36:09","5,97","121,41"],
    [28155,"2023-08-16T16:38:04","6,35","115,65"],
    [28156,"2023-08-16T16:38:09","5,71","115,65"],
    [28157,"2023-08-16T16:40:04","4,84","118,69"],
    [28158,"2023-08-16T16:40:09","4,66","118,69"],
    [28159,"2023-08-16T16:42:15","4,67","99,94"],
    [28160,"2023-08-16T16:42:20","4,28","99,94"],
    [28161,"2023-08-16T16:44:17","4,43","104,14"],
    [28162,"2023-08-16T16:44:22","4,55","104,14"],
    [28163,"2023-08-16T16:46:19","4,5","112,13"],
    [28164,"2023-08-16T16:46:24","4,37","112,13"],
    [28165,"2023-08-16T16:48:22","6,87","123,43"],
    [28166,"2023-08-16T16:48:27","7,01","123,43"],
    [28167,"2023-08-16T16:50:23","8,15","116,93"],
    [28168,"2023-08-16T16:50:28","8,72","116,93"],
    [28169,"2023-08-16T16:52:24","7,9","114,79"],
    [28170,"2023-08-16T16:52:29","8,11","114,79"],
    [28171,"2023-08-16T16:54:27","8,71","108,92"],
    [28172,"2023-08-16T16:54:32","9,06","108,92"],
    [28173,"2023-08-16T16:56:27","9,37","99"],
    [28174,"2023-08-16T16:56:33","9,54","99"],
    [28175,"2023-08-16T16:58:31","9,03","95,81"],
    [28176,"2023-08-16T16:58:35","9","95,81"],
    [28177,"2023-08-16T17:00:31","8,74","89,58"],
    [28178,"2023-08-16T17:00:36","8,76","89,58"],
    [28179,"2023-08-16T17:02:34","7,15","79,9"],
    [28180,"2023-08-16T17:02:38","6,8","79,9"],
    [28181,"2023-08-16T17:04:33","7,8","89,26"],
    [28182,"2023-08-16T17:04:38","7,76","89,26"],
    [28183,"2023-08-16T17:06:34","8,35","90,11"],
    [28184,"2023-08-16T17:06:39","7,47","86,99"],
    [28185,"2023-08-16T17:08:35","8,09","91,78"],
    [28186,"2023-08-16T17:08:40","7,82","92,17"],
    [28187,"2023-08-16T17:10:38","7,74","94,47"],
    [28188,"2023-08-16T17:10:43","7,3","90,38"],
    [28189,"2023-08-16T17:12:45","7,31","89,64"],
    [28190,"2023-08-16T17:12:50","7,12","91,9"],
    [28191,"2023-08-16T17:14:46","6,2","93,66"],
    [28192,"2023-08-16T17:14:51","6,52","89,42"],
    [28193,"2023-08-16T17:16:47","6,75","90,9"],
    [28194,"2023-08-16T17:16:52","6,88","94,98"],
    [28195,"2023-08-16T17:18:50","6,57","94,98"],
    [28196,"2023-08-16T17:18:55","6,68","95,03"],
    [28197,"2023-08-16T17:20:51","6,21","96,47"],
    [28198,"2023-08-16T17:20:56","6,46","92,87"],
    [28199,"2023-08-16T17:22:51","6,69","92,54"],
    [28200,"2023-08-16T17:22:57","7,05","90,96"],
    [28201,"2023-08-16T17:24:54","7,84","94,78"],
    [28202,"2023-08-16T17:24:59","8,23","97,45"],
    [28203,"2023-08-16T17:26:57","8,31","101,75"],
    [28204,"2023-08-16T17:27:02","7,92","94,6"],
    [28205,"2023-08-16T17:29:00","8,5","96,91"],
    [28206,"2023-08-16T17:29:06","8,86","93,37"],
    [28207,"2023-08-16T17:31:01","8,63","90,79"],
    [28208,"2023-08-16T17:31:06","8,45","87,15"],
    [28209,"2023-08-16T17:33:02","7,88","89,71"],
    [28210,"2023-08-16T17:33:07","7,93","92,6"],
    [28211,"2023-08-16T17:35:04","8,57","83,67"],
    [28212,"2023-08-16T17:35:09","7,49","88,82"],
    [28213,"2023-08-16T17:37:05","7,42","89,3"],
    [28214,"2023-08-16T17:37:10","7,27","87,8"],
    [28215,"2023-08-16T17:39:06","6,9","84,73"],
    [28216,"2023-08-16T17:39:11","6,41","84,73"],
    [28217,"2023-08-16T17:41:09","5,97","82,6"],
    [28218,"2023-08-16T17:41:14","5,38","82,6"],
    [28219,"2023-08-16T17:43:11","5,2","72,53"],
    [28220,"2023-08-16T17:43:16","5,18","72,53"],
    [28221,"2023-08-16T17:45:11","4,42","76,06"],
    [28222,"2023-08-16T17:45:16","4,12","76,06"],
    [28223,"2023-08-16T17:47:11","2,99","68,39"],
    [28224,"2023-08-16T17:47:16","2,98","68,39"],
    [28225,"2023-08-16T17:49:14","4,25","48,92"],
    [28226,"2023-08-16T17:49:19","3,36","48,92"],
    [28227,"2023-08-16T17:51:15","3,91","61,29"],
    [28228,"2023-08-16T17:51:20","4,6","61,29"],
    [28229,"2023-08-16T17:53:16","4,37","68,64"],
    [28230,"2023-08-16T17:53:21","4,16","68,64"],
    [28231,"2023-08-16T17:55:19","4,5","87,06"],
    [28232,"2023-08-16T17:55:24","4,39","87,06"],
    [28233,"2023-08-16T17:57:19","4,06","84,34"],
    [28234,"2023-08-16T17:57:24","4,25","84,34"],
    [28235,"2023-08-16T17:59:20","3,08","87,57"],
    [28236,"2023-08-16T17:59:26","3,21","87,57"],
    [28237,"2023-08-16T18:01:25","3,67","90,04"],
    [28238,"2023-08-16T18:01:30","3,45","90,04"],
    [28239,"2023-08-16T18:03:21","2,93","77"],
    [28240,"2023-08-16T18:03:31","3,32","77"],
    [28241,"2023-08-16T18:05:27","2,06","69,04"],
    [28242,"2023-08-16T18:05:32","2,14","69,04"],
    [28243,"2023-08-16T18:07:28","2,03","106,96"],
    [28244,"2023-08-16T18:07:33","1,78","106,96"],
    [28245,"2023-08-16T18:09:30","2,62","116,37"],
    [28246,"2023-08-16T18:09:35","2,95","116,37"],
    [28247,"2023-08-16T18:11:31","3,17","106,91"],
    [28248,"2023-08-16T18:11:36","3,09","106,91"],
    [28249,"2023-08-16T18:13:32","3,76","94,17"],
    [28250,"2023-08-16T18:13:37","3,26","94,17"],
    [28251,"2023-08-16T18:15:33","4,56","79,89"],
    [28252,"2023-08-16T18:15:38","4,08","79,89"],
    [28253,"2023-08-16T18:17:34","4,5","74,03"],
    [28254,"2023-08-16T18:17:39","4,72","74,03"],
    [28255,"2023-08-16T18:19:38","5,57","86,49"],
    [28256,"2023-08-16T18:19:43","5,28","86,49"],
    [28257,"2023-08-16T18:21:39","6,6","77,23"],
    [28258,"2023-08-16T18:21:44","6,33","77,23"],
    [28259,"2023-08-16T18:23:41","7,14","70,73"],
    [28260,"2023-08-16T18:23:46","7,53","70,73"],
    [28261,"2023-08-16T18:25:41","7,4","72,94"],
    [28262,"2023-08-16T18:25:46","6,7","72,94"],
    [28263,"2023-08-16T18:27:48","6,8","69,58"],
    [28264,"2023-08-16T18:27:53","6,4","61,12"],
    [28265,"2023-08-16T18:29:49","6,51","64,5"],
    [28266,"2023-08-16T18:29:54","6,59","46,34"],
    [28267,"2023-08-16T18:31:50","7,09","45,23"],
    [28268,"2023-08-16T18:32:00","7,27","31,3"],
    [28269,"2023-08-16T18:34:01","7,21","42,29"],
    [28270,"2023-08-16T18:34:06","7,58","42,29"],
    [28271,"2023-08-16T18:36:02","8,54","44,08"],
    [28272,"2023-08-16T18:36:07","8,64","44,08"],
    [28273,"2023-08-16T18:38:03","9","49,72"],
    [28274,"2023-08-16T18:38:08","9,04","49,45"],
    [28275,"2023-08-16T18:40:05","8,44","53,87"],
    [28276,"2023-08-16T18:40:10","7,66","53,87"],
    [28277,"2023-08-16T18:42:05","8,84","51,26"],
    [28278,"2023-08-16T18:42:10","8,4","51,26"],
    [28279,"2023-08-16T18:44:05","9,57","48,5"],
    [28280,"2023-08-16T18:44:10","9,82","48,5"],
    [28281,"2023-08-16T18:46:09","9,64","53,29"],
    [28282,"2023-08-16T18:46:14","9,2","53,29"],
    [28283,"2023-08-16T18:48:11","9,89","55,57"],
    [28284,"2023-08-16T18:48:16","10,17","55,57"],
    [28285,"2023-08-16T18:50:13","9,75","49,25"],
    [28286,"2023-08-16T18:50:18","10,43","49,25"],
    [28287,"2023-08-16T18:52:15","9,3","36,09"],
    [28288,"2023-08-16T18:52:20","8,9","36,09"],
    [28289,"2023-08-16T18:54:18","8,62","26,25"],
    [28290,"2023-08-16T18:54:23","8,71","26,25"],
    [28291,"2023-08-16T18:56:22","9,25","56,21"],
    [28292,"2023-08-16T18:56:27","9,2","56,21"],
    [28293,"2023-08-16T18:58:24","11,46","71,51"],
    [28294,"2023-08-16T18:58:29","11,31","71,51"],
    [28295,"2023-08-16T19:00:25","11,12","71,51"],
    [28296,"2023-08-16T19:00:30","11,09","72,47"],
    [28297,"2023-08-16T19:02:26","10,38","68,05"],
    [28298,"2023-08-16T19:02:31","10,21","68,05"],
    [28299,"2023-08-16T19:04:30","11,68","49,59"],
    [28300,"2023-08-16T19:04:35","11,35","46,22"],
    [28301,"2023-08-16T19:06:31","11,62","44,6"],
    [28302,"2023-08-16T19:06:36","11,51","44,6"],
    [28303,"2023-08-16T19:08:34","10,93","47,83"],
    [28304,"2023-08-16T19:08:39","10,81","47,83"],
    [28305,"2023-08-16T19:10:35","11,2","45,34"],
    [28306,"2023-08-16T19:10:40","9,72","45,34"],
    [28307,"2023-08-16T19:12:37","8,96","34,14"],
    [28308,"2023-08-16T19:12:42","8,93","34,14"],
    [28309,"2023-08-16T19:14:44","9,01","31,99"],
    [28310,"2023-08-16T19:14:49","8,69","28,85"],
    [28311,"2023-08-16T19:16:46","9,52","26,45"],
    [28312,"2023-08-16T19:16:50","9,41","26,45"],
    [28313,"2023-08-16T19:18:46","8,51","16,29"],
    [28314,"2023-08-16T19:18:51","8,7","345,67"],
    [28315,"2023-08-16T19:20:47","6,45","357,56"],
    [28316,"2023-08-16T19:20:52","6,44","356,79"],
    [28317,"2023-08-16T19:22:50","5,26","8,7"],
    [28318,"2023-08-16T19:22:56","4,97","34,43"],
    [28319,"2023-08-16T19:24:56","6,26","46,49"],
    [28320,"2023-08-16T19:25:02","6,13","47,1"],
    [28321,"2023-08-16T19:27:01","5,74","47,1"],
    [28322,"2023-08-16T19:27:06","5,83","56,28"],
    [28323,"2023-08-16T19:29:03","4,85","59,16"],
    [28324,"2023-08-16T19:29:08","5,28","66,39"],
    [28325,"2023-08-16T19:31:04","5,66","54,09"],
    [28326,"2023-08-16T19:31:09","5,54","57,12"],
    [28327,"2023-08-16T19:33:05","6,92","56,21"],
    [28328,"2023-08-16T19:33:10","6,85","53,83"],
    [28329,"2023-08-16T19:35:07","7,67","53,18"],
    [28330,"2023-08-16T19:35:12","7,89","58,19"],
    [28331,"2023-08-16T19:37:03","8,33","58,19"],
    [28332,"2023-08-16T19:37:13","8,51","50,73"],
    [28333,"2023-08-16T19:39:13","8,43","42,42"],
    [28334,"2023-08-16T19:39:18","8,29","42,42"],
    [28335,"2023-08-16T19:41:17","6,91","44,83"],
    [28336,"2023-08-16T19:41:22","7,36","44,83"],
    [28337,"2023-08-16T19:43:17","4,88","65,91"],
    [28338,"2023-08-16T19:43:22","4,74","51,76"],
    [28339,"2023-08-16T19:45:18","3,48","133,53"],
    [28340,"2023-08-16T19:45:23","4,52","149,44"],
    [28341,"2023-08-16T19:47:21","4,33","160,84"],
    [28342,"2023-08-16T19:47:26","4,05","160,84"],
    [28343,"2023-08-16T19:49:22","3,29","147,49"],
    [28344,"2023-08-16T19:49:26","3,28","147,49"],
    [28345,"2023-08-16T19:51:27","3,38","73,92"],
    [28346,"2023-08-16T19:51:32","3,69","73,92"],
    [28347,"2023-08-16T19:53:28","6,44","56,32"],
    [28348,"2023-08-16T19:53:34","6,25","56,32"],
    [28349,"2023-08-16T19:55:30","3,17","26,22"],
    [28350,"2023-08-16T19:55:35","3,67","26,22"],
    [28351,"2023-08-16T19:57:27","4,26","26,22"],
    [28352,"2023-08-16T19:57:37","4,53","350,67"],
    [28353,"2023-08-16T19:59:33","8,8","359,01"],
    [28354,"2023-08-16T19:59:38","9,16","359,01"],
    [28355,"2023-08-16T20:01:36","12,08","338,23"],
    [28356,"2023-08-16T20:01:41","12,4","338,23"],
    [28357,"2023-08-16T20:03:37","19,28","337,63"],
    [28358,"2023-08-16T20:03:42","17,76","336,5"],
    [28359,"2023-08-16T20:05:38","14,32","34,59"],
    [28360,"2023-08-16T20:05:43","13,91","40,24"],
    [28361,"2023-08-16T20:07:40","12,65","82,73"],
    [28362,"2023-08-16T20:07:46","13,04","75,43"],
    [28363,"2023-08-16T20:09:42","14,39","21,56"],
    [28364,"2023-08-16T20:09:47","17,49","36,07"],
    [28365,"2023-08-16T20:11:43","11,83","10,46"],
    [28366,"2023-08-16T20:11:48","11,42","7,26"],
    [28367,"2023-08-16T20:13:43","10,43","7,26"],
    [28368,"2023-08-16T20:13:48","13,29","339,32"],
    [28369,"2023-08-16T20:15:44","17","68,87"],
    [28370,"2023-08-16T20:15:49","17,13","67,07"],
    [28371,"2023-08-16T20:17:45","13,93","73,54"],
    [28372,"2023-08-16T20:17:50","13,63","75,46"],
    [28373,"2023-08-16T20:19:47","10,83","77,78"],
    [28374,"2023-08-16T20:19:52","10,73","79,27"],
    [28375,"2023-08-16T20:21:52","7,13","54,76"],
    [28376,"2023-08-16T20:21:57","6,9","56,96"],
    [28377,"2023-08-16T20:23:53","6,78","56,96"],
    [28378,"2023-08-16T20:23:58","6,26","56,07"],
    [28379,"2023-08-16T20:25:56","8,97","52,64"],
    [28380,"2023-08-16T20:26:01","9,57","52,64"],
    [28381,"2023-08-16T20:27:57","10,81","54,74"],
    [28382,"2023-08-16T20:28:02","10,5","54,74"],
    [28383,"2023-08-16T20:29:58","9,72","59,3"],
    [28384,"2023-08-16T20:30:03","9,2","59,3"],
    [28385,"2023-08-16T20:31:59","7,52","52,61"],
    [28386,"2023-08-16T20:32:04","7,47","52,61"],
    [28387,"2023-08-16T20:33:59","6,37","66,86"],
    [28388,"2023-08-16T20:34:04","6,64","66,86"],
    [28389,"2023-08-16T20:35:59","5,38","63,73"],
    [28390,"2023-08-16T20:36:04","5,46","63,73"],
    [28391,"2023-08-16T20:38:14","5,47","52,4"],
    [28392,"2023-08-16T20:38:20","5,03","66,84"],
    [28393,"2023-08-16T20:40:17","3,8","71,36"],
    [28394,"2023-08-16T20:40:22","3,51","71,36"],
    [28395,"2023-08-16T20:42:18","3,7","85,07"],
    [28396,"2023-08-16T20:42:23","3,32","98,69"],
    [28397,"2023-08-16T20:44:19","3,06","92,51"],
    [28398,"2023-08-16T20:44:24","3,07","90,59"],
    [28399,"2023-08-16T20:46:21","4,02","93,6"],
    [28400,"2023-08-16T20:46:26","4,56","124,02"],
    [28401,"2023-08-16T20:48:22","2,9","122,16"],
    [28402,"2023-08-16T20:48:27","3,35","94,63"],
    [28403,"2023-08-16T20:50:26","4,23","94,91"],
    [28404,"2023-08-16T20:50:31","4,52","81,03"],
    [28405,"2023-08-16T20:52:27","4,9","73,85"],
    [28406,"2023-08-16T20:52:33","4,95","84,63"],
    [28407,"2023-08-16T20:54:33","4,13","69,27"],
    [28408,"2023-08-16T20:54:38","4,48","71,06"],
    [28409,"2023-08-16T20:56:34","4,12","82,44"],
    [28410,"2023-08-16T20:56:39","4,14","95,11"],
    [28411,"2023-08-16T20:58:35","4,2","86,39"],
    [28412,"2023-08-16T20:58:40","4,42","87,17"],
    [28413,"2023-08-16T20:59:55","5,4","74,12"],
    [28414,"2023-08-16T21:00:36","6,13","72,27"],
    [28415,"2023-08-16T21:00:41","6,12","75,72"],
    [28416,"2023-08-16T21:02:39","5,29","75,72"],
    [28417,"2023-08-16T21:02:44","5,36","75,48"],
    [28418,"2023-08-16T21:04:40","5,88","78,7"],
    [28419,"2023-08-16T21:04:45","6,09","78,13"],
    [28420,"2023-08-16T21:06:41","8,27","71,74"],
    [28421,"2023-08-16T21:06:46","8,03","62,05"],
    [28422,"2023-08-16T21:08:41","7,6","61,13"],
    [28423,"2023-08-16T21:08:46","7,92","61,13"],
    [28424,"2023-08-16T21:10:43","7,76","65,8"],
    [28425,"2023-08-16T21:10:48","7,39","63,04"],
    [28426,"2023-08-16T21:12:43","8,03","64,74"],
    [28427,"2023-08-16T21:12:48","8,33","64,74"],
    [28428,"2023-08-16T21:14:50","8,32","75,94"],
    [28429,"2023-08-16T21:14:55","8,21","73,12"],
    [28430,"2023-08-16T21:16:52","8,27","59,67"],
    [28431,"2023-08-16T21:16:57","8,36","63,98"],
    [28432,"2023-08-16T21:18:53","9,84","52,89"],
    [28433,"2023-08-16T21:18:58","9,67","49,52"],
    [28434,"2023-08-16T21:20:54","5,67","45,88"],
    [28435,"2023-08-16T21:20:59","5,83","42,98"],
    [28436,"2023-08-16T21:22:56","6,08","22,68"],
    [28437,"2023-08-16T21:23:05","5,96","24,54"],
    [28438,"2023-08-16T21:25:06","5,87","27,75"],
    [28439,"2023-08-16T21:25:11","5,62","27,75"],
    [28440,"2023-08-16T21:27:09","7,19","50,43"],
    [28441,"2023-08-16T21:27:14","7,39","50,43"],
    [28442,"2023-08-16T21:29:10","8,7","70,44"],
    [28443,"2023-08-16T21:29:15","8,27","70,44"],
    [28444,"2023-08-16T21:31:11","8,88","69,36"],
    [28445,"2023-08-16T21:31:17","8,68","69,36"],
    [28446,"2023-08-16T21:33:14","8,79","84,99"],
    [28447,"2023-08-16T21:33:19","9,14","84,99"],
    [28448,"2023-08-16T21:35:21","9,04","81,86"],
    [28449,"2023-08-16T21:35:26","8,64","81,86"],
    [28450,"2023-08-16T21:37:24","7,9","77,49"],
    [28451,"2023-08-16T21:37:29","8,01","77,49"],
    [28452,"2023-08-16T21:39:25","7,31","70,56"],
    [28453,"2023-08-16T21:39:30","7,58","70,56"],
    [28454,"2023-08-16T21:41:26","6,52","80,04"],
    [28455,"2023-08-16T21:41:31","6,4","80,04"],
    [28456,"2023-08-16T21:43:30","5,69","117,41"],
    [28457,"2023-08-16T21:43:35","5,32","117,41"],
    [28458,"2023-08-16T21:45:31","5,17","143,29"],
    [28459,"2023-08-16T21:45:38","4,88","143,29"],
    [28460,"2023-08-16T21:47:34","4,57","90,58"],
    [28461,"2023-08-16T21:47:39","4,16","90,58"],
    [28462,"2023-08-16T21:49:36","4,98","115,22"],
    [28463,"2023-08-16T21:49:41","5,11","115,22"],
    [28464,"2023-08-16T21:51:37","5,02","119,17"],
    [28465,"2023-08-16T21:51:42","5,24","119,17"],
    [28466,"2023-08-16T21:53:43","5,31","113,27"],
    [28467,"2023-08-16T21:53:48","5,71","113,27"],
    [28468,"2023-08-16T21:55:44","5,4","94,85"],
    [28469,"2023-08-16T21:55:49","5,22","94,85"],
    [28470,"2023-08-16T21:57:48","5,69","89,01"],
    [28471,"2023-08-16T21:57:53","5,34","89,01"],
    [28472,"2023-08-16T21:59:49","5,22","84,35"],
    [28473,"2023-08-16T21:59:55","5,2","84,35"],
    [28474,"2023-08-16T22:01:54","5,55","117,63"],
    [28475,"2023-08-16T22:02:00","5,8","117,63"],
    [28476,"2023-08-16T22:03:57","5,42","201,13"],
    [28477,"2023-08-16T22:04:02","5,44","201,13"],
    [28478,"2023-08-16T22:05:57","11,63","188,17"],
    [28479,"2023-08-16T22:06:02","10,88","188,17"],
    [28480,"2023-08-16T22:07:58","7,71","145,86"],
    [28481,"2023-08-16T22:08:03","7,64","145,86"],
    [28482,"2023-08-16T22:09:59","14,15","187,68"],
    [28483,"2023-08-16T22:10:04","14,5","187,68"],
    [28484,"2023-08-16T22:12:01","14,88","182,34"],
    [28485,"2023-08-16T22:12:06","13,51","182,34"],
    [28486,"2023-08-16T22:14:01","10,47","174,76"],
    [28487,"2023-08-16T22:14:06","11,05","174,76"],
    [28488,"2023-08-16T22:16:03","11,87","190,24"],
    [28489,"2023-08-16T22:16:08","12,39","190,24"],
    [28490,"2023-08-16T22:18:05","9,14","181,75"],
    [28491,"2023-08-16T22:18:10","9,53","181,75"],
    [28492,"2023-08-16T22:20:08","14,33","186,94"],
    [28493,"2023-08-16T22:20:13","13,58","186,94"],
    [28494,"2023-08-16T22:22:10","16,76","190,34"],
    [28495,"2023-08-16T22:22:15","16,8","190,34"],
    [28496,"2023-08-16T22:24:10","16,01","191,71"],
    [28497,"2023-08-16T22:24:16","15,5","191,71"],
    [28498,"2023-08-16T22:26:11","18,81","187,53"],
    [28499,"2023-08-16T22:26:16","16,63","187,53"],
    [28500,"2023-08-16T22:28:11","22,08","183,36"],
    [28501,"2023-08-16T22:28:16","20,14","183,36"],
    [28502,"2023-08-16T22:30:12","21,41","181,47"],
    [28503,"2023-08-16T22:30:17","21,03","181,47"],
    [28504,"2023-08-16T22:32:15","23,38","180,16"],
    [28505,"2023-08-16T22:32:20","21,66","180,16"],
    [28506,"2023-08-16T22:34:20","18,83","174,93"],
    [28507,"2023-08-16T22:34:25","20,66","174,93"],
    [28508,"2023-08-16T22:36:21","19,48","175,98"],
    [28509,"2023-08-16T22:36:26","20,09","175,98"],
    [28510,"2023-08-16T22:38:22","23,93","179,86"],
    [28511,"2023-08-16T22:38:27","21,59","179,86"],
    [28512,"2023-08-16T22:40:25","25,33","175,49"],
    [28513,"2023-08-16T22:40:30","22,68","175,49"],
    [28514,"2023-08-16T22:42:28","19,26","173,49"],
    [28515,"2023-08-16T22:42:33","22,16","173,49"],
    [28516,"2023-08-16T22:44:30","23,34","175,98"],
    [28517,"2023-08-16T22:44:35","23,27","175,98"],
    [28518,"2023-08-16T22:46:31","26,47","168,38"],
    [28519,"2023-08-16T22:46:36","24,32","168,38"],
    [28520,"2023-08-16T22:48:34","20,44","168,38"],
    [28521,"2023-08-16T22:48:39","23,17","168,46"],
    [28522,"2023-08-16T22:50:35","24,65","165,13"],
    [28523,"2023-08-16T22:50:40","23,64","168,38"],
    [28524,"2023-08-16T22:52:35","22,77","167,54"],
    [28525,"2023-08-16T22:52:40","21,68","170,98"],
    [28526,"2023-08-16T22:54:36","25,17","168,75"],
    [28527,"2023-08-16T22:54:41","22,2","164,44"],
    [28528,"2023-08-16T22:56:38","22,92","160,1"],
    [28529,"2023-08-16T22:56:43","21,91","165,47"],
    [28530,"2023-08-16T22:58:41","25,97","162,63"],
    [28531,"2023-08-16T22:58:46","25,47","166,07"],
    [28532,"2023-08-16T23:00:42","19,51","166,75"],
    [28533,"2023-08-16T23:00:47","18,99","166,75"],
    [28534,"2023-08-16T23:02:45","19,24","159,46"],
    [28535,"2023-08-16T23:02:54","20,01","159,46"],
    [28536,"2023-08-16T23:04:51","20,67","152,65"],
    [28537,"2023-08-16T23:04:56","22,23","156,97"],
    [28538,"2023-08-16T23:06:51","22,15","157,05"],
    [28539,"2023-08-16T23:06:56","21,66","157,05"],
    [28540,"2023-08-16T23:08:52","21,26","158,51"],
    [28541,"2023-08-16T23:08:57","20,63","158,51"],
    [28542,"2023-08-16T23:10:53","20,67","153,73"],
    [28543,"2023-08-16T23:10:58","18,55","153,73"],
    [28544,"2023-08-16T23:12:54","24,79","151,27"],
    [28545,"2023-08-16T23:12:59","23,45","151,27"],
    [28546,"2023-08-16T23:14:59","23,35","149,72"],
    [28547,"2023-08-16T23:15:05","21,67","149,87"],
    [28548,"2023-08-16T23:17:03","22,54","147,42"],
    [28549,"2023-08-16T23:17:09","22,14","147,42"],
    [28550,"2023-08-16T23:19:05","23,74","156,75"],
    [28551,"2023-08-16T23:19:10","22,26","156,75"],
    [28552,"2023-08-16T23:21:05","21,33","140,97"],
    [28553,"2023-08-16T23:21:10","16,91","140,97"],
    [28554,"2023-08-16T23:23:06","27,14","142,84"],
    [28555,"2023-08-16T23:23:11","27,8","142,84"],
    [28556,"2023-08-16T23:25:08","19,14","146,93"],
    [28557,"2023-08-16T23:25:13","17,57","146,93"],
    [28558,"2023-08-16T23:27:13","24,66","141,05"],
    [28559,"2023-08-16T23:27:18","24,94","141,05"],
    [28560,"2023-08-16T23:29:13","20,57","139,5"],
    [28561,"2023-08-16T23:29:18","20,59","139,5"],
    [28562,"2023-08-16T23:31:16","17,82","137,65"],
    [28563,"2023-08-16T23:31:21","19,64","137,65"],
    [28564,"2023-08-16T23:33:17","20,33","140,74"],
    [28565,"2023-08-16T23:33:22","22,23","140,74"],
    [28566,"2023-08-16T23:35:19","17,22","144,33"],
    [28567,"2023-08-16T23:35:24","16,56","144,33"],
    [28568,"2023-08-16T23:37:20","18,88","142,52"],
    [28569,"2023-08-16T23:37:25","20,05","142,52"],
    [28570,"2023-08-16T23:39:21","21,38","140,42"],
    [28571,"2023-08-16T23:39:26","21,29","140,42"],
    [28572,"2023-08-16T23:41:26","20,91","138,8"],
    [28573,"2023-08-16T23:41:31","18,55","138,8"],
    [28574,"2023-08-16T23:43:31","22,93","140,65"],
    [28575,"2023-08-16T23:43:36","21,8","140,65"],
    [28576,"2023-08-16T23:45:33","20,06","136,39"],
    [28577,"2023-08-16T23:45:38","18,5","136,39"],
    [28578,"2023-08-16T23:47:33","19,68","130,17"],
    [28579,"2023-08-16T23:47:38","17,16","130,17"],
    [28580,"2023-08-16T23:49:36","21,45","135,22"],
    [28581,"2023-08-16T23:49:41","21,12","135,22"],
    [28582,"2023-08-16T23:51:37","21,25","136,5"],
    [28583,"2023-08-16T23:51:42","19,95","136,5"],
    [28584,"2023-08-16T23:53:40","20,33","138,77"],
    [28585,"2023-08-16T23:53:45","20,73","138,77"],
    [28586,"2023-08-16T23:55:43","22,03","128,77"],
    [28587,"2023-08-16T23:55:48","22,5","128,77"],
    [28588,"2023-08-16T23:57:44","18,95","130,5"],
    [28589,"2023-08-16T23:57:49","19,55","130,5"],
    [28590,"2023-08-16T23:59:46","22,01","134"],
    [28591,"2023-08-16T23:59:50","19,92","134"],
    [28592,"2023-08-17T00:01:46","15,74","131,42"],
    [28593,"2023-08-17T00:01:51","17,58","131,42"],
    [28594,"2023-08-17T00:03:47","20,09","138,2"],
    [28595,"2023-08-17T00:03:52","19,12","138,2"],
    [28596,"2023-08-17T00:05:48","20,78","133,26"],
    [28597,"2023-08-17T00:05:54","22,67","133,26"],
    [28598,"2023-08-17T00:07:49","21,24","131,18"],
    [28599,"2023-08-17T00:07:54","17,52","131,18"],
    [28600,"2023-08-17T00:09:52","17,63","126,52"],
    [28601,"2023-08-17T00:09:56","18,59","126,52"],
    [28602,"2023-08-17T00:11:51","15,34","129,48"],
    [28603,"2023-08-17T00:11:56","21,13","129,48"],
    [28604,"2023-08-17T00:13:53","22,3","130,63"],
    [28605,"2023-08-17T00:13:58","21,41","130,63"],
    [28606,"2023-08-17T00:15:55","21,07","125,63"],
    [28607,"2023-08-17T00:16:00","20,71","125,63"],
    [28608,"2023-08-17T00:17:55","18,61","128,82"],
    [28609,"2023-08-17T00:18:00","20,12","128,82"],
    [28610,"2023-08-17T00:19:57","22,78","123,08"],
    [28611,"2023-08-17T00:20:01","21,74","123,08"],
    [28612,"2023-08-17T00:21:57","19,4","134,06"],
    [28613,"2023-08-17T00:22:02","20,05","134,06"],
    [28614,"2023-08-17T00:23:58","18,94","123,85"],
    [28615,"2023-08-17T00:24:03","20,25","123,85"],
    [28616,"2023-08-17T00:25:59","21,81","127,3"],
    [28617,"2023-08-17T00:26:04","21,52","127,3"],
    [28618,"2023-08-17T00:28:02","22,8","129,88"],
    [28619,"2023-08-17T00:28:07","22,31","129,88"],
    [28620,"2023-08-17T00:30:04","20,99","128,28"],
    [28621,"2023-08-17T00:30:09","21,49","128,28"],
    [28622,"2023-08-17T00:32:10","21,39","117,74"],
    [28623,"2023-08-17T00:32:15","19,92","117,74"],
    [28624,"2023-08-17T00:34:12","20,98","119,39"],
    [28625,"2023-08-17T00:34:17","21,76","119,39"],
    [28626,"2023-08-17T00:36:12","21,18","124,34"],
    [28627,"2023-08-17T00:36:17","18,71","124,34"],
    [28628,"2023-08-17T00:38:15","20,27","114,98"],
    [28629,"2023-08-17T00:38:20","20,71","114,98"],
    [28630,"2023-08-17T00:40:17","23,49","113,65"],
    [28631,"2023-08-17T00:40:22","19,75","113,65"],
    [28632,"2023-08-17T00:42:18","21,62","106,84"],
    [28633,"2023-08-17T00:42:23","18,32","106,84"],
    [28634,"2023-08-17T00:44:19","21,87","103,65"],
    [28635,"2023-08-17T00:44:24","21,22","103,65"],
    [28636,"2023-08-17T00:46:24","26,39","101,27"],
    [28637,"2023-08-17T00:46:29","24,36","101,27"],
    [28638,"2023-08-17T00:48:24","22,46","105,03"],
    [28639,"2023-08-17T00:48:30","24,47","105,03"],
    [28640,"2023-08-17T00:50:26","20,76","100,46"],
    [28641,"2023-08-17T00:50:31","22,57","100,46"],
    [28642,"2023-08-17T00:52:28","26,92","101,95"],
    [28643,"2023-08-17T00:52:33","23,63","101,95"],
    [28644,"2023-08-17T00:54:29","24","97,95"],
    [28645,"2023-08-17T00:54:34","24,56","97,95"],
    [28646,"2023-08-17T00:56:30","27,03","95,45"],
    [28647,"2023-08-17T00:56:35","26,71","95,45"],
    [28648,"2023-08-17T00:58:31","26,84","100,09"],
    [28649,"2023-08-17T00:58:36","23,93","100,09"],
    [28650,"2023-08-17T01:00:34","27,24","108,23"],
    [28651,"2023-08-17T01:00:39","25,45","108,23"],
    [28652,"2023-08-17T01:02:34","24,89","102,18"],
    [28653,"2023-08-17T01:02:39","21,79","102,18"],
    [28654,"2023-08-17T01:04:37","24,19","98,25"],
    [28655,"2023-08-17T01:04:43","24,2","98,25"],
    [28656,"2023-08-17T01:06:40","23,36","101,58"],
    [28657,"2023-08-17T01:06:45","22,33","101,58"],
    [28658,"2023-08-17T01:08:41","20,25","92,81"],
    [28659,"2023-08-17T01:08:46","23,7","92,81"],
    [28660,"2023-08-17T01:10:44","24,38","83,25"],
    [28661,"2023-08-17T01:10:49","26,17","83,25"],
    [28662,"2023-08-17T01:12:45","23,61","90,01"],
    [28663,"2023-08-17T01:12:50","23,76","90,01"],
    [28664,"2023-08-17T01:14:46","24,27","99,2"],
    [28665,"2023-08-17T01:14:51","25,36","99,2"],
    [28666,"2023-08-17T01:16:48","20,54","81,85"],
    [28667,"2023-08-17T01:16:53","18,96","81,85"],
    [28668,"2023-08-17T01:18:49","25,32","90,24"],
    [28669,"2023-08-17T01:18:54","21,37","90,24"],
    [28670,"2023-08-17T01:20:51","24,01","93,96"],
    [28671,"2023-08-17T01:20:56","23,26","93,96"],
    [28672,"2023-08-17T01:22:53","24,92","95,08"],
    [28673,"2023-08-17T01:22:58","24,43","95,08"],
    [28674,"2023-08-17T01:24:54","24,99","99,72"],
    [28675,"2023-08-17T01:24:59","22,34","99,72"],
    [28676,"2023-08-17T01:26:55","20,51","101,28"],
    [28677,"2023-08-17T01:27:00","18,49","101,28"],
    [28678,"2023-08-17T01:28:55","16,7","95,88"],
    [28679,"2023-08-17T01:29:00","17,27","95,88"],
    [28680,"2023-08-17T01:30:56","18,39","100,04"],
    [28681,"2023-08-17T01:31:01","19,23","100,04"],
    [28682,"2023-08-17T01:32:59","15","102,5"],
    [28683,"2023-08-17T01:33:04","13,93","102,5"],
    [28684,"2023-08-17T01:35:01","15,09","92,63"],
    [28685,"2023-08-17T01:35:06","17,63","92,63"],
    [28686,"2023-08-17T01:37:02","17,4","91,14"],
    [28687,"2023-08-17T01:37:08","16,63","91,14"],
    [28688,"2023-08-17T01:39:04","18,98","95,57"],
    [28689,"2023-08-17T01:39:09","19,82","95,57"],
    [28690,"2023-08-17T01:41:05","19,98","93,27"],
    [28691,"2023-08-17T01:41:10","21,15","93,27"],
    [28692,"2023-08-17T01:43:09","19,46","90,07"],
    [28693,"2023-08-17T01:43:14","19,55","90,07"],
    [28694,"2023-08-17T01:45:12","23,05","93,28"],
    [28695,"2023-08-17T01:45:17","17,44","93,28"],
    [28696,"2023-08-17T01:47:16","15,28","84,39"],
    [28697,"2023-08-17T01:47:21","17,06","84,39"],
    [28698,"2023-08-17T01:47:46","16,4","84,39"],
    [28699,"2023-08-17T01:47:51","17,85","84,39"],
    [28700,"2023-08-17T01:47:56","14,89","84,39"],
    [28701,"2023-08-17T01:49:51","16,28","79,59"],
    [28702,"2023-08-17T01:49:56","16,55","79,59"],
    [28703,"2023-08-17T01:50:41","17,6","79,59"],
    [28704,"2023-08-17T01:50:47","16,33","34,86"],
    [28705,"2023-08-17T01:50:52","30,35","77,53"],
    [28706,"2023-08-17T01:50:57","17,5","77,53"],
    [28707,"2023-08-17T01:52:55","19,36","86,07"],
    [28708,"2023-08-17T01:53:00","18,14","86,07"],
    [28709,"2023-08-17T01:54:55","16,92","87,84"],
    [28710,"2023-08-17T01:55:01","15,29","87,84"],
    [28711,"2023-08-17T01:56:57","14,77","79,45"],
    [28712,"2023-08-17T01:57:02","13,01","79,45"],
    [28713,"2023-08-17T01:59:00","18,79","81,61"],
    [28714,"2023-08-17T01:59:05","18,35","81,61"],
    [28715,"2023-08-17T02:01:02","21,38","81,61"],
    [28716,"2023-08-17T02:01:08","25,25","77,77"],
    [28717,"2023-08-17T02:03:03","21,72","70,04"],
    [28718,"2023-08-17T02:03:08","19,81","68,5"],
    [28719,"2023-08-17T02:05:04","19,66","71,13"],
    [28720,"2023-08-17T02:05:09","23,03","71,91"],
    [28721,"2023-08-17T02:07:05","20,6","71,91"],
    [28722,"2023-08-17T02:07:10","17,67","60,85"],
    [28723,"2023-08-17T02:09:06","15,32","48,38"],
    [28724,"2023-08-17T02:09:12","18,28","45,31"],
    [28725,"2023-08-17T02:11:11","18,07","47,3"],
    [28726,"2023-08-17T02:11:17","17,99","43,7"],
    [28727,"2023-08-17T02:13:15","21,43","60,42"],
    [28728,"2023-08-17T02:13:21","20,28","60,42"],
    [28729,"2023-08-17T02:15:19","19,53","68,18"],
    [28730,"2023-08-17T02:15:24","17,62","68,77"],
    [28731,"2023-08-17T02:16:45","18,06","68,77"],
    [28732,"2023-08-17T02:16:50","19,39","68,77"],
    [28733,"2023-08-17T02:16:55","18,15","68,77"],
    [28734,"2023-08-17T02:17:02","18,63","68,77"],
    [28735,"2023-08-17T02:17:07","31,97","68,77"],
    [28736,"2023-08-17T02:17:12","16,81","68,77"],
    [28737,"2023-08-17T02:19:08","20,2","83,03"],
    [28738,"2023-08-17T02:19:18","20,37","83,03"],
    [28739,"2023-08-17T02:21:14","15,24","76"],
    [28740,"2023-08-17T02:21:19","15,53","76"],
    [28741,"2023-08-17T02:23:14","13,75","72,65"],
    [28742,"2023-08-17T02:23:19","13,51","72,65"],
    [28743,"2023-08-17T02:25:16","14,27","81,05"],
    [28744,"2023-08-17T02:25:21","13,14","81,05"],
    [28745,"2023-08-17T02:25:31","12,49","72,21"],
    [28746,"2023-08-17T02:25:36","13,43","72,21"],
    [28747,"2023-08-17T02:25:41","17,5","72,21"],
    [28748,"2023-08-17T02:27:39","13,02","67,43"],
    [28749,"2023-08-17T02:27:44","12,45","67,43"],
    [28750,"2023-08-17T02:29:44","13,57","60,73"],
    [28751,"2023-08-17T02:29:49","12,93","60,73"],
    [28752,"2023-08-17T02:31:45","12,45","45,05"],
    [28753,"2023-08-17T02:31:50","12,52","45,05"],
    [28754,"2023-08-17T02:33:46","8,78","48,12"],
    [28755,"2023-08-17T02:33:51","8,84","48,12"],
    [28756,"2023-08-17T02:35:47","6,73","38,24"],
    [28757,"2023-08-17T02:35:52","6,03","38,24"],
    [28758,"2023-08-17T02:37:47","6,27","50,8"],
    [28759,"2023-08-17T02:37:52","6,15","50,8"],
    [28760,"2023-08-17T02:39:48","6,48","44,51"],
    [28761,"2023-08-17T02:39:53","6,36","44,51"],
    [28762,"2023-08-17T02:41:49","8,06","43,12"],
    [28763,"2023-08-17T02:41:54","8,24","43,12"],
    [28764,"2023-08-17T02:43:51","12,83","32,26"],
    [28765,"2023-08-17T02:43:56","14,07","32,26"],
    [28766,"2023-08-17T02:45:52","15,41","37,06"],
    [28767,"2023-08-17T02:45:57","15,37","37,06"],
    [28768,"2023-08-17T02:47:53","17,28","36,86"],
    [28769,"2023-08-17T02:47:58","20,75","41,34"],
    [28770,"2023-08-17T02:49:57","21,92","49,94"],
    [28771,"2023-08-17T02:50:02","20,86","49,74"],
    [28772,"2023-08-17T02:52:01","22,09","61,96"],
    [28773,"2023-08-17T02:52:06","22,93","63,66"],
    [28774,"2023-08-17T02:54:01","23,22","55,6"],
    [28775,"2023-08-17T02:54:06","21,29","60,61"],
    [28776,"2023-08-17T02:56:02","20,71","54,46"],
    [28777,"2023-08-17T02:56:07","19,61","52,79"],
    [28778,"2023-08-17T02:58:03","17,76","73,43"],
    [28779,"2023-08-17T02:58:08","16,4","73,37"],
    [28780,"2023-08-17T03:00:07","10,09","61,91"],
    [28781,"2023-08-17T03:00:12","10,96","61,91"],
    [28782,"2023-08-17T03:02:10","20,66","73,66"],
    [28783,"2023-08-17T03:02:15","22,4","72,14"],
    [28784,"2023-08-17T03:04:12","22,05","69,27"],
    [28785,"2023-08-17T03:04:17","22,93","71,07"],
    [28786,"2023-08-17T03:06:14","19,41","60,18"],
    [28787,"2023-08-17T03:06:19","20,32","51,63"],
    [28788,"2023-08-17T03:08:16","17,34","61,75"],
    [28789,"2023-08-17T03:08:21","16,81","63,4"],
    [28790,"2023-08-17T03:10:17","16,04","66,09"],
    [28791,"2023-08-17T03:10:23","15,05","68,95"],
    [28792,"2023-08-17T03:12:22","17,42","67,85"],
    [28793,"2023-08-17T03:12:28","16,35","76,69"],
    [28794,"2023-08-17T03:14:23","17,62","75,16"],
    [28795,"2023-08-17T03:14:28","18,02","81,13"],
    [28796,"2023-08-17T03:16:27","16,03","81,13"],
    [28797,"2023-08-17T03:16:32","15,86","81,46"],
    [28798,"2023-08-17T03:18:29","17,78","77,73"],
    [28799,"2023-08-17T03:18:34","16,99","81,87"],
    [28800,"2023-08-17T03:20:29","17,65","80,34"],
    [28801,"2023-08-17T03:20:34","20,9","72,8"],
    [28802,"2023-08-17T03:22:30","16,59","72,08"],
    [28803,"2023-08-17T03:22:35","17,82","78,19"],
    [28804,"2023-08-17T03:24:30","16,27","74,74"],
    [28805,"2023-08-17T03:24:35","18,79","71,74"],
    [28806,"2023-08-17T03:26:30","21,4","73,22"],
    [28807,"2023-08-17T03:26:36","19,86","67,37"],
    [28808,"2023-08-17T03:28:34","21,82","70,6"],
    [28809,"2023-08-17T03:28:39","24,11","66,91"],
    [28810,"2023-08-17T03:30:36","22,42","69,58"],
    [28811,"2023-08-17T03:30:41","22,82","72,85"],
    [28812,"2023-08-17T03:32:37","20,97","67,93"],
    [28813,"2023-08-17T03:32:42","21,41","70"],
    [28814,"2023-08-17T03:34:37","18,48","74,19"],
    [28815,"2023-08-17T03:34:42","18","65,42"],
    [28816,"2023-08-17T03:36:37","16,84","70,49"],
    [28817,"2023-08-17T03:36:42","15,48","70,49"],
    [28818,"2023-08-17T03:38:39","13,89","74,59"],
    [28819,"2023-08-17T03:38:44","13,85","59,83"],
    [28820,"2023-08-17T03:40:42","15,61","65,42"],
    [28821,"2023-08-17T03:40:47","15,02","68,06"],
    [28822,"2023-08-17T03:42:43","22,76","48,71"],
    [28823,"2023-08-17T03:42:48","23,01","222,95"],
    [28824,"2023-08-17T03:43:38","27,19","218,89"],
    [28825,"2023-08-17T03:43:43","31","218,89"],
    [28826,"2023-08-17T03:43:48","28,82","218,89"],
    [28827,"2023-08-17T03:44:18","27,11","218,89"],
    [28828,"2023-08-17T03:44:23","30,31","218,89"],
    [28829,"2023-08-17T03:44:29","29,21","218,89"],
    [28830,"2023-08-17T03:45:14","23,85","232,99"],
    [28831,"2023-08-17T03:45:19","30,34","232,99"],
    [28832,"2023-08-17T03:45:24","40,94","232,99"],
    [28833,"2023-08-17T03:45:29","35,13","232,99"],
    [28834,"2023-08-17T03:45:41","33,79","232,99"],
    [28835,"2023-08-17T03:45:46","40,43","232,99"],
    [28836,"2023-08-17T03:46:27","47,27","232,99"],
    [28837,"2023-08-17T03:46:32","39,96","232,99"],
    [28838,"2023-08-17T03:46:37","43,83","232,99"],
    [28839,"2023-08-17T03:46:43","41,84","232,99"],
    [28840,"2023-08-17T03:46:48","37,43","232,99"],
    [28841,"2023-08-17T03:47:08","34,93","223,56"],
    [28842,"2023-08-17T03:47:14","29,78","223,56"],
    [28843,"2023-08-17T03:47:19","35,63","223,56"],
    [28844,"2023-08-17T03:47:24","35,93","223,56"],
    [28845,"2023-08-17T03:47:29","29,36","223,56"],
    [28846,"2023-08-17T03:47:34","30,07","223,56"],
    [28847,"2023-08-17T03:47:39","31,33","223,56"],
    [28848,"2023-08-17T03:47:44","27,79","223,56"],
    [28849,"2023-08-17T03:47:49","27,03","223,56"],
    [28850,"2023-08-17T03:47:54","36,69","223,56"],
    [28851,"2023-08-17T03:47:59","38,95","223,56"],
    [28852,"2023-08-17T03:48:04","42,06","223,56"],
    [28853,"2023-08-17T03:48:09","34,23","223,56"],
    [28854,"2023-08-17T03:48:19","37,22","223,56"],
    [28855,"2023-08-17T03:48:24","43,14","223,56"],
    [28856,"2023-08-17T03:48:29","39,68","223,56"],
    [28857,"2023-08-17T03:48:39","34,68","223,56"],
    [28858,"2023-08-17T03:48:44","29,87","223,56"],
    [28859,"2023-08-17T03:49:51","27,53","210,92"],
    [28860,"2023-08-17T03:49:56","34,8","210,92"],
    [28861,"2023-08-17T03:50:01","37,39","210,92"],
    [28862,"2023-08-17T03:50:06","28,55","210,92"],
    [28863,"2023-08-17T03:50:11","33,28","210,92"],
    [28864,"2023-08-17T03:50:16","39,27","210,92"],
    [28865,"2023-08-17T03:50:22","41,36","210,92"],
    [28866,"2023-08-17T03:51:12","44,16","234,85"],
    [28867,"2023-08-17T03:51:17","38,43","234,85"],
    [28868,"2023-08-17T03:51:22","40,26","234,85"],
    [28869,"2023-08-17T03:51:27","38,29","234,85"],
    [28870,"2023-08-17T03:52:12","33,96","234,85"],
    [28871,"2023-08-17T03:52:17","29,5","234,85"],
    [28872,"2023-08-17T03:52:29","28,5","234,85"],
    [28873,"2023-08-17T03:52:34","31,94","234,85"],
    [28874,"2023-08-17T03:52:39","29,68","234,85"],
    [28875,"2023-08-17T03:52:44","27,94","234,85"],
    [28876,"2023-08-17T03:52:49","32,03","234,85"],
    [28877,"2023-08-17T03:52:54","29,06","234,85"],
    [28878,"2023-08-17T03:53:00","28,23","211,37"],
    [28879,"2023-08-17T03:53:05","31,03","220,61"],
    [28880,"2023-08-17T03:53:20","34,88","220,61"],
    [28881,"2023-08-17T03:53:25","29,99","220,61"],
    [28882,"2023-08-17T03:53:30","32,38","220,61"],
    [28883,"2023-08-17T03:53:40","31,8","220,61"],
    [28884,"2023-08-17T03:53:45","29,37","220,61"],
    [28885,"2023-08-17T03:53:55","25,44","220,61"],
    [28886,"2023-08-17T03:54:00","32,57","220,61"],
    [28887,"2023-08-17T03:54:20","31","220,61"],
    [28888,"2023-08-17T03:54:25","26,07","220,61"],
    [28889,"2023-08-17T03:54:30","31,51","220,61"],
    [28890,"2023-08-17T03:54:36","28,14","220,61"],
    [28891,"2023-08-17T03:54:46","28,53","220,61"],
    [28892,"2023-08-17T03:54:51","30,27","220,61"],
    [28893,"2023-08-17T03:54:56","26,02","220,61"],
    [28894,"2023-08-17T03:56:51","25,42","215,26"],
    [28895,"2023-08-17T03:56:56","22,62","215,26"],
    [28896,"2023-08-17T03:58:51","24,15","197,77"],
    [28897,"2023-08-17T03:58:56","24,96","197,77"],
    [28898,"2023-08-17T04:00:51","26,11","211,06"],
    [28899,"2023-08-17T04:00:56","25,45","211,06"],
    [28900,"2023-08-17T04:02:53","25,67","209,72"],
    [28901,"2023-08-17T04:03:00","25,64","209,72"],
    [28902,"2023-08-17T04:04:55","24,51","210,82"],
    [28903,"2023-08-17T04:05:00","24,92","210,82"],
    [28904,"2023-08-17T04:06:56","21,82","207,98"],
    [28905,"2023-08-17T04:07:01","19,99","207,98"],
    [28906,"2023-08-17T04:08:58","22,55","193,44"],
    [28907,"2023-08-17T04:09:03","21,23","193,44"],
    [28908,"2023-08-17T04:10:59","21,49","186,58"],
    [28909,"2023-08-17T04:11:04","19,79","186,58"],
    [28910,"2023-08-17T04:13:00","21,54","182,68"],
    [28911,"2023-08-17T04:13:05","23,24","182,68"],
    [28912,"2023-08-17T04:15:01","23,7","186,3"],
    [28913,"2023-08-17T04:15:06","23,73","186,3"],
    [28914,"2023-08-17T04:17:03","22,21","184,42"],
    [28915,"2023-08-17T04:17:13","23,03","184,42"],
    [28916,"2023-08-17T04:19:09","19,31","180,64"],
    [28917,"2023-08-17T04:19:14","19,9","180,64"],
    [28918,"2023-08-17T04:21:10","22,63","171,23"],
    [28919,"2023-08-17T04:21:15","17,4","171,23"],
    [28920,"2023-08-17T04:23:12","23,11","174,5"],
    [28921,"2023-08-17T04:23:17","21,58","174,5"],
    [28922,"2023-08-17T04:25:15","23,87","166,1"],
    [28923,"2023-08-17T04:25:20","22,27","166,1"],
    [28924,"2023-08-17T04:27:16","19,79","160,9"],
    [28925,"2023-08-17T04:27:21","23,72","160,9"],
    [28926,"2023-08-17T04:29:17","22,09","159,06"],
    [28927,"2023-08-17T04:29:23","21,16","159,06"],
    [28928,"2023-08-17T04:31:19","22,42","148,74"],
    [28929,"2023-08-17T04:31:24","25,6","148,74"],
    [28930,"2023-08-17T04:33:21","22,53","144,85"],
    [28931,"2023-08-17T04:33:26","22,09","144,85"],
    [28932,"2023-08-17T04:35:21","23,41","141,65"],
    [28933,"2023-08-17T04:35:26","21,99","141,65"],
    [28934,"2023-08-17T04:37:22","22,81","148"],
    [28935,"2023-08-17T04:37:27","26,55","148"],
    [28936,"2023-08-17T04:37:37","29,07","151,69"],
    [28937,"2023-08-17T04:37:42","30,18","151,69"],
    [28938,"2023-08-17T04:37:48","29,35","151,69"],
    [28939,"2023-08-17T04:37:53","28,67","151,69"],
    [28940,"2023-08-17T04:37:58","31,09","151,69"],
    [28941,"2023-08-17T04:38:03","30,15","151,69"],
    [28942,"2023-08-17T04:38:08","27,33","151,69"],
    [28943,"2023-08-17T04:39:06","28","151,69"],
    [28944,"2023-08-17T04:39:11","31,31","151,69"],
    [28945,"2023-08-17T04:39:16","30,76","151,69"],
    [28946,"2023-08-17T04:39:22","29,73","151,69"],
    [28947,"2023-08-17T04:39:27","28,23","151,69"],
    [28948,"2023-08-17T04:39:32","31,33","151,69"],
    [28949,"2023-08-17T04:39:37","29,39","147,7"],
    [28950,"2023-08-17T04:40:27","29,27","142,11"],
    [28951,"2023-08-17T04:40:32","32,62","142,11"],
    [28952,"2023-08-17T04:40:37","30,98","142,11"],
    [28953,"2023-08-17T04:40:42","29,29","142,11"],
    [28954,"2023-08-17T04:41:48","29,38","149,66"],
    [28955,"2023-08-17T04:41:53","30,71","149,66"],
    [28956,"2023-08-17T04:41:59","26,64","149,66"],
    [28957,"2023-08-17T04:42:03","33,46","149,66"],
    [28958,"2023-08-17T04:42:08","27,53","149,66"],
    [28959,"2023-08-17T04:42:13","30,28","149,66"],
    [28960,"2023-08-17T04:42:38","30,03","149,66"],
    [28961,"2023-08-17T04:42:43","29,09","149,66"],
    [28962,"2023-08-17T04:42:58","27,24","149,66"],
    [28963,"2023-08-17T04:43:03","31,57","149,66"],
    [28964,"2023-08-17T04:43:08","29,28","149,66"],
    [28965,"2023-08-17T04:43:54","26,2","151"],
    [28966,"2023-08-17T04:43:59","31,01","151"],
    [28967,"2023-08-17T04:44:05","26,91","151"],
    [28968,"2023-08-17T04:44:55","28,16","151"],
    [28969,"2023-08-17T04:45:00","31,48","151"],
    [28970,"2023-08-17T04:45:05","32,25","151"],
    [28971,"2023-08-17T04:45:10","26,02","151"],
    [28972,"2023-08-17T04:45:15","32,39","151"],
    [28973,"2023-08-17T04:45:20","27,13","151"],
    [28974,"2023-08-17T04:45:25","30,31","151"],
    [28975,"2023-08-17T04:45:30","28,75","151"],
    [28976,"2023-08-17T04:45:35","25,56","151"],
    [28977,"2023-08-17T04:45:40","30,98","151"],
    [28978,"2023-08-17T04:45:55","30,07","155,8"],
    [28979,"2023-08-17T04:46:00","27,73","155,8"],
    [28980,"2023-08-17T04:46:05","29,77","155,8"],
    [28981,"2023-08-17T04:46:11","32,63","155,8"],
    [28982,"2023-08-17T04:46:16","29,98","155,8"],
    [28983,"2023-08-17T04:46:21","28,46","155,8"],
    [28984,"2023-08-17T04:46:26","32,17","155,8"],
    [28985,"2023-08-17T04:46:31","25,9","155,8"],
    [28986,"2023-08-17T04:46:36","33,03","155,8"],
    [28987,"2023-08-17T04:46:41","29,82","155,8"],
    [28988,"2023-08-17T04:47:17","28,29","155,8"],
    [28989,"2023-08-17T04:47:22","30,88","155,8"],
    [28990,"2023-08-17T04:47:27","26,33","155,8"],
    [28991,"2023-08-17T04:49:22","17,64","160,07"],
    [28992,"2023-08-17T04:49:27","19,22","160,07"],
    [28993,"2023-08-17T04:51:27","17,76","154,67"],
    [28994,"2023-08-17T04:51:32","14,92","154,67"],
    [28995,"2023-08-17T04:53:27","16,6","169,05"],
    [28996,"2023-08-17T04:53:33","18,97","169,05"],
    [28997,"2023-08-17T04:55:30","21,44","149,21"],
    [28998,"2023-08-17T04:55:35","21,75","149,21"],
    [28999,"2023-08-17T04:57:32","24,14","143,73"],
    [29000,"2023-08-17T04:57:37","24,17","143,73"],
    [29001,"2023-08-17T04:59:33","23,23","151,32"],
    [29002,"2023-08-17T04:59:38","24,62","151,32"],
    [29003,"2023-08-17T05:01:34","21,97","148,2"],
    [29004,"2023-08-17T05:01:39","23,85","148,2"],
    [29005,"2023-08-17T05:02:34","29,94","139,33"],
    [29006,"2023-08-17T05:02:39","30,18","139,33"],
    [29007,"2023-08-17T05:02:44","26,35","139,33"],
    [29008,"2023-08-17T05:04:39","22,87","130,29"],
    [29009,"2023-08-17T05:04:44","20,19","130,29"],
    [29010,"2023-08-17T05:06:42","23,13","120,7"],
    [29011,"2023-08-17T05:06:47","29,36","120,7"],
    [29012,"2023-08-17T05:08:43","23,3","123,89"],
    [29013,"2023-08-17T05:08:48","23,35","123,89"],
    [29014,"2023-08-17T05:10:46","20,68","118,57"],
    [29015,"2023-08-17T05:10:52","22,5","118,57"],
    [29016,"2023-08-17T05:12:52","24,49","132,41"],
    [29017,"2023-08-17T05:12:57","22,03","132,41"],
    [29018,"2023-08-17T05:14:53","23,58","128,28"],
    [29019,"2023-08-17T05:14:58","21,7","128,28"],
    [29020,"2023-08-17T05:16:57","23,34","123,57"],
    [29021,"2023-08-17T05:17:02","21,31","123,57"],
    [29022,"2023-08-17T05:18:59","21,94","119,39"],
    [29023,"2023-08-17T05:19:05","20,72","119,39"],
    [29024,"2023-08-17T05:21:01","19,51","115,46"],
    [29025,"2023-08-17T05:21:06","17,05","115,46"],
    [29026,"2023-08-17T05:23:03","15,5","111,49"],
    [29027,"2023-08-17T05:23:08","16,91","111,49"],
    [29028,"2023-08-17T05:25:04","16,92","119,4"],
    [29029,"2023-08-17T05:25:09","17,96","119,4"],
    [29030,"2023-08-17T05:27:07","21,06","125,89"],
    [29031,"2023-08-17T05:27:12","23,51","125,89"],
    [29032,"2023-08-17T05:29:07","18,74","133,02"],
    [29033,"2023-08-17T05:29:12","20,39","133,02"],
    [29034,"2023-08-17T05:31:08","17,49","138,26"],
    [29035,"2023-08-17T05:31:13","18,77","138,26"],
    [29036,"2023-08-17T05:33:09","17,62","144,74"],
    [29037,"2023-08-17T05:33:14","17,98","144,74"],
    [29038,"2023-08-17T05:35:09","15,72","140,26"],
    [29039,"2023-08-17T05:35:14","14,93","140,26"],
    [29040,"2023-08-17T05:37:10","12,93","135,21"],
    [29041,"2023-08-17T05:37:15","12,8","135,21"],
    [29042,"2023-08-17T05:39:12","13,86","128,44"],
    [29043,"2023-08-17T05:39:17","12,38","128,44"],
    [29044,"2023-08-17T05:41:13","13,57","124,46"],
    [29045,"2023-08-17T05:41:18","13,29","124,46"],
    [29046,"2023-08-17T05:43:14","13,91","114,81"],
    [29047,"2023-08-17T05:43:19","15,57","114,81"],
    [29048,"2023-08-17T05:45:14","18,02","117,41"],
    [29049,"2023-08-17T05:45:19","17,59","117,41"],
    [29050,"2023-08-17T05:47:16","22,71","119,29"],
    [29051,"2023-08-17T05:47:21","21,95","119,29"],
    [29052,"2023-08-17T05:49:20","22,07","115,46"],
    [29053,"2023-08-17T05:49:25","23,24","115,46"],
    [29054,"2023-08-17T05:51:22","24,14","110,9"],
    [29055,"2023-08-17T05:51:27","21,23","110,9"],
    [29056,"2023-08-17T05:53:22","21,92","112,62"],
    [29057,"2023-08-17T05:53:27","21,07","112,62"],
    [29058,"2023-08-17T05:55:23","23,53","109,5"],
    [29059,"2023-08-17T05:55:29","24,29","109,5"],
    [29060,"2023-08-17T05:57:24","21,25","109,5"],
    [29061,"2023-08-17T05:57:29","21,29","109,5"],
    [29062,"2023-08-17T05:59:24","24,24","112,29"],
    [29063,"2023-08-17T05:59:29","20,38","112,29"],
    [29064,"2023-08-17T06:01:32","20,38","105,58"],
    [29065,"2023-08-17T06:01:37","24,15","105,58"],
    [29066,"2023-08-17T06:03:35","19,42","96,5"],
    [29067,"2023-08-17T06:03:40","20,44","96,5"],
    [29068,"2023-08-17T06:05:36","20,22","99,71"],
    [29069,"2023-08-17T06:05:41","18,76","99,71"],
    [29070,"2023-08-17T06:07:37","21,44","90,65"],
    [29071,"2023-08-17T06:07:41","20,8","90,65"],
    [29072,"2023-08-17T06:09:37","21,24","91,95"],
    [29073,"2023-08-17T06:09:43","20,57","91,95"],
    [29074,"2023-08-17T06:11:42","20,79","100,61"],
    [29075,"2023-08-17T06:11:48","19,32","100,61"],
    [29076,"2023-08-17T06:13:44","20,02","103,68"],
    [29077,"2023-08-17T06:13:49","19,54","103,68"],
    [29078,"2023-08-17T06:15:45","18,15","106,16"],
    [29079,"2023-08-17T06:15:50","20,95","106,16"],
    [29080,"2023-08-17T06:17:47","18,97","107,47"],
    [29081,"2023-08-17T06:17:52","18,71","107,47"],
    [29082,"2023-08-17T06:19:48","19,05","104,46"],
    [29083,"2023-08-17T06:19:53","18,46","104,46"],
    [29084,"2023-08-17T06:20:24","22,55","99,01"],
    [29085,"2023-08-17T06:20:29","19,55","99,01"],
    [29086,"2023-08-17T06:20:34","18,93","99,01"],
    [29087,"2023-08-17T06:20:39","33,47","99,01"],
    [29088,"2023-08-17T06:20:45","19,4","99,01"],
    [29089,"2023-08-17T06:22:45","18,8","96,99"],
    [29090,"2023-08-17T06:22:50","21,78","96,99"],
    [29091,"2023-08-17T06:24:48","23,45","93,49"],
    [29092,"2023-08-17T06:24:53","23,16","93,49"],
    [29093,"2023-08-17T06:26:51","21,68","89,18"],
    [29094,"2023-08-17T06:26:56","21,38","89,18"],
    [29095,"2023-08-17T06:28:52","22,13","86,35"],
    [29096,"2023-08-17T06:28:57","20,93","86,35"],
    [29097,"2023-08-17T06:30:53","19,22","83,91"],
    [29098,"2023-08-17T06:30:58","20,45","83,91"],
    [29099,"2023-08-17T06:32:53","20,56","86,05"],
    [29100,"2023-08-17T06:32:58","20,27","86,05"],
    [29101,"2023-08-17T06:34:54","23,45","90,97"],
    [29102,"2023-08-17T06:34:59","21,75","90,97"],
    [29103,"2023-08-17T06:36:57","21,32","87,35"],
    [29104,"2023-08-17T06:37:02","19,24","87,35"],
    [29105,"2023-08-17T06:39:00","24,75","82,56"],
    [29106,"2023-08-17T06:39:05","21,79","82,56"],
    [29107,"2023-08-17T06:41:03","23,46","87,24"],
    [29108,"2023-08-17T06:41:08","26,8","87,24"],
    [29109,"2023-08-17T06:43:04","26,29","80,73"],
    [29110,"2023-08-17T06:43:09","24,76","80,73"],
    [29111,"2023-08-17T06:45:06","22,78","77,97"],
    [29112,"2023-08-17T06:45:11","24,06","77,97"],
    [29113,"2023-08-17T06:47:07","22,37","81,22"],
    [29114,"2023-08-17T06:47:12","23,85","81,22"],
    [29115,"2023-08-17T06:49:09","26,23","75,3"],
    [29116,"2023-08-17T06:49:14","24,65","75,3"],
    [29117,"2023-08-17T06:51:10","25,15","79,34"],
    [29118,"2023-08-17T06:51:15","24,11","79,34"],
    [29119,"2023-08-17T06:53:12","24,19","70,3"],
    [29120,"2023-08-17T06:53:17","24,24","70,3"],
    [29121,"2023-08-17T06:55:12","24,54","78,54"],
    [29122,"2023-08-17T06:55:17","25,02","78,54"],
    [29123,"2023-08-17T06:57:18","25,06","81,93"],
    [29124,"2023-08-17T06:57:23","23,9","81,93"],
    [29125,"2023-08-17T06:59:19","22,74","76,24"],
    [29126,"2023-08-17T06:59:24","24,02","76,24"],
    [29127,"2023-08-17T07:01:20","21,02","78,13"],
    [29128,"2023-08-17T07:01:25","22,32","78,13"],
    [29129,"2023-08-17T07:03:23","27,02","73,56"],
    [29130,"2023-08-17T07:03:28","25,45","73,56"],
    [29131,"2023-08-17T07:05:24","22,66","68,96"],
    [29132,"2023-08-17T07:05:29","22,34","68,96"],
    [29133,"2023-08-17T07:07:25","22,6","75,61"],
    [29134,"2023-08-17T07:07:30","23,08","75,61"],
    [29135,"2023-08-17T07:09:25","24,3","80,19"],
    [29136,"2023-08-17T07:09:30","21,41","80,19"],
    [29137,"2023-08-17T07:11:25","24,84","81,96"],
    [29138,"2023-08-17T07:11:30","24,89","81,96"],
    [29139,"2023-08-17T07:13:26","22,68","80,09"],
    [29140,"2023-08-17T07:13:31","21,31","80,09"],
    [29141,"2023-08-17T07:15:28","25,1","74,57"],
    [29142,"2023-08-17T07:15:33","24,79","74,57"],
    [29143,"2023-08-17T07:17:30","25,73","81,29"],
    [29144,"2023-08-17T07:17:35","24,07","81,29"],
    [29145,"2023-08-17T07:19:32","24,66","83,34"],
    [29146,"2023-08-17T07:19:37","24,83","83,34"],
    [29147,"2023-08-17T07:21:36","24,49","87,63"],
    [29148,"2023-08-17T07:21:41","22,74","87,63"],
    [29149,"2023-08-17T07:23:36","23,42","81,57"],
    [29150,"2023-08-17T07:23:41","23,56","81,57"],
    [29151,"2023-08-17T07:25:36","21,44","83,76"],
    [29152,"2023-08-17T07:25:41","21,75","83,76"],
    [29153,"2023-08-17T07:27:37","25,6","78,53"],
    [29154,"2023-08-17T07:27:42","20,94","78,53"],
    [29155,"2023-08-17T07:29:39","21,44","77,38"],
    [29156,"2023-08-17T07:29:44","21,39","77,38"],
    [29157,"2023-08-17T07:31:42","21,3","80,26"],
    [29158,"2023-08-17T07:31:47","24,86","80,26"],
    [29159,"2023-08-17T07:33:44","19,84","74,46"],
    [29160,"2023-08-17T07:33:49","22,49","74,46"],
    [29161,"2023-08-17T07:35:46","22,02","77,1"],
    [29162,"2023-08-17T07:35:52","23,97","77,1"],
    [29163,"2023-08-17T07:37:52","24,69","83,64"],
    [29164,"2023-08-17T07:37:58","23,77","83,64"],
    [29165,"2023-08-17T07:39:54","24,92","80,09"],
    [29166,"2023-08-17T07:39:59","19,64","80,09"],
    [29167,"2023-08-17T07:41:55","22,73","82,17"],
    [29168,"2023-08-17T07:42:00","24,35","82,17"],
    [29169,"2023-08-17T07:43:57","22,34","79,8"],
    [29170,"2023-08-17T07:44:02","21,33","79,8"],
    [29171,"2023-08-17T07:45:58","23,81","75,99"],
    [29172,"2023-08-17T07:46:03","23,93","75,99"],
    [29173,"2023-08-17T07:48:02","22,84","67,86"],
    [29174,"2023-08-17T07:48:07","23,39","67,86"],
    [29175,"2023-08-17T07:50:02","20,08","72,85"],
    [29176,"2023-08-17T07:50:08","20,82","72,85"],
    [29177,"2023-08-17T07:52:09","20,86","63,17"],
    [29178,"2023-08-17T07:52:14","21,37","63,17"],
    [29179,"2023-08-17T07:54:16","21,38","71,26"],
    [29180,"2023-08-17T07:54:22","19,6","71,26"],
    [29181,"2023-08-17T07:56:21","22,23","68,99"],
    [29182,"2023-08-17T07:56:27","23,79","68,99"],
    [29183,"2023-08-17T07:58:22","21,88","75,32"],
    [29184,"2023-08-17T07:58:27","19,85","75,32"],
    [29185,"2023-08-17T08:00:23","22,05","72,25"],
    [29186,"2023-08-17T08:00:28","21,6","72,25"],
    [29187,"2023-08-17T08:02:24","22,81","78,4"],
    [29188,"2023-08-17T08:02:29","21,2","78,4"],
    [29189,"2023-08-17T08:04:26","17,83","88,2"],
    [29190,"2023-08-17T08:04:31","19,85","88,2"],
    [29191,"2023-08-17T08:06:28","17,56","86,97"],
    [29192,"2023-08-17T08:06:33","17,21","86,97"],
    [29193,"2023-08-17T08:08:29","16,89","88,3"],
    [29194,"2023-08-17T08:08:34","16,15","88,3"],
    [29195,"2023-08-17T08:10:30","15,12","92,5"],
    [29196,"2023-08-17T08:10:35","15,19","92,5"],
    [29197,"2023-08-17T08:12:32","16,17","89,95"],
    [29198,"2023-08-17T08:12:36","14,54","89,95"],
    [29199,"2023-08-17T08:14:32","13,48","87,4"],
    [29200,"2023-08-17T08:14:37","16,16","87,4"],
    [29201,"2023-08-17T08:16:32","15,77","91,91"],
    [29202,"2023-08-17T08:16:37","15,62","91,91"],
    [29203,"2023-08-17T08:18:32","17,63","82,77"],
    [29204,"2023-08-17T08:18:37","17,15","82,77"],
    [29205,"2023-08-17T08:20:33","19,22","72,44"],
    [29206,"2023-08-17T08:20:39","17,7","72,44"],
    [29207,"2023-08-17T08:22:36","17,69","74,76"],
    [29208,"2023-08-17T08:22:41","17,57","74,76"],
    [29209,"2023-08-17T08:24:37","18,1","76,43"],
    [29210,"2023-08-17T08:24:42","16,12","76,43"],
    [29211,"2023-08-17T08:26:38","19,78","73,8"],
    [29212,"2023-08-17T08:26:43","18,75","73,8"],
    [29213,"2023-08-17T08:28:10","16,52","71,6"],
    [29214,"2023-08-17T08:28:15","17,85","71,6"],
    [29215,"2023-08-17T08:28:20","17,79","71,6"],
    [29216,"2023-08-17T08:28:25","17,5","71,6"],
    [29217,"2023-08-17T08:28:56","14,29","71,6"],
    [29218,"2023-08-17T08:29:01","16,1","71,6"],
    [29219,"2023-08-17T08:29:06","15,9","71,6"],
    [29220,"2023-08-17T08:29:11","22,32","71,6"],
    [29221,"2023-08-17T08:29:47","11,42","71,6"],
    [29222,"2023-08-17T08:29:52","16,01","71,6"],
    [29223,"2023-08-17T08:29:57","17,22","71,6"],
    [29224,"2023-08-17T08:30:02","16,73","137,77"],
    [29225,"2023-08-17T08:30:07","16,92","243,87"],
    [29226,"2023-08-17T08:30:12","7,23","243,87"],
    [29227,"2023-08-17T08:30:47","18,17","243,87"],
    [29228,"2023-08-17T08:30:53","14,84","243,87"],
    [29229,"2023-08-17T08:30:58","14,04","243,87"],
    [29230,"2023-08-17T08:31:03","12,7","243,87"],
    [29231,"2023-08-17T08:31:09","12,7","243,87"],
    [29232,"2023-08-17T08:31:14","27,72","243,87"],
    [29233,"2023-08-17T08:32:09","19,01","79,99"],
    [29234,"2023-08-17T08:32:14","38,27","79,99"],
    [29235,"2023-08-17T08:32:19","36,94","79,99"],
    [29236,"2023-08-17T08:32:24","17,94","79,99"],
    [29237,"2023-08-17T08:33:34","20,58","79,99"],
    [29238,"2023-08-17T08:33:39","36,73","79,99"],
    [29239,"2023-08-17T08:33:44","18,61","79,99"],
    [29240,"2023-08-17T08:35:40","17,61","78,14"],
    [29241,"2023-08-17T08:35:45","15,42","78,14"],
    [29242,"2023-08-17T08:37:42","17,12","68,55"],
    [29243,"2023-08-17T08:37:47","17,21","68,55"],
    [29244,"2023-08-17T08:39:44","14,65","75,95"],
    [29245,"2023-08-17T08:39:49","15,18","75,95"],
    [29246,"2023-08-17T08:41:46","17,12","77,67"],
    [29247,"2023-08-17T08:41:51","19,54","77,67"],
    [29248,"2023-08-17T08:43:47","19,48","85,17"],
    [29249,"2023-08-17T08:43:52","18","85,17"],
    [29250,"2023-08-17T08:45:49","15,53","81,84"],
    [29251,"2023-08-17T08:45:54","14,94","81,84"],
    [29252,"2023-08-17T08:47:50","16,5","73,99"],
    [29253,"2023-08-17T08:47:55","16,68","73,99"],
    [29254,"2023-08-17T08:49:51","16,68","72,21"],
    [29255,"2023-08-17T08:49:56","18,15","72,21"],
    [29256,"2023-08-17T08:51:58","18,06","68,99"],
    [29257,"2023-08-17T08:52:03","18,45","68,99"],
    [29258,"2023-08-17T08:54:03","16,79","79,05"],
    [29259,"2023-08-17T08:54:08","16,09","79,05"],
    [29260,"2023-08-17T08:56:05","16,96","73,34"],
    [29261,"2023-08-17T08:56:10","15,17","73,34"],
    [29262,"2023-08-17T08:58:06","20,74","78,65"],
    [29263,"2023-08-17T08:58:11","18,64","78,65"],
    [29264,"2023-08-17T09:00:08","17,46","71,87"],
    [29265,"2023-08-17T09:00:13","18,14","71,87"],
    [29266,"2023-08-17T09:02:08","21,97","82,04"],
    [29267,"2023-08-17T09:02:13","20,01","82,04"],
    [29268,"2023-08-17T09:04:09","18,59","80,87"],
    [29269,"2023-08-17T09:04:14","21,83","80,87"],
    [29270,"2023-08-17T09:06:09","22,71","70,31"],
    [29271,"2023-08-17T09:06:14","20,67","70,31"],
    [29272,"2023-08-17T09:08:16","20,64","78,86"],
    [29273,"2023-08-17T09:08:22","23,48","78,86"],
    [29274,"2023-08-17T09:10:18","22,56","74,74"],
    [29275,"2023-08-17T09:10:23","23,28","74,74"],
    [29276,"2023-08-17T09:12:19","22,76","79,66"],
    [29277,"2023-08-17T09:12:24","24,41","79,66"],
    [29278,"2023-08-17T09:14:19","21,79","74,97"],
    [29279,"2023-08-17T09:14:24","23,93","74,97"],
    [29280,"2023-08-17T09:16:20","22,85","76,9"],
    [29281,"2023-08-17T09:16:25","21,73","76,9"],
    [29282,"2023-08-17T09:18:30","21,64","77,96"],
    [29283,"2023-08-17T09:18:35","22,98","77,96"],
    [29284,"2023-08-17T09:20:34","22,11","76,59"],
    [29285,"2023-08-17T09:20:39","24,98","76,59"],
    [29286,"2023-08-17T09:22:35","19,98","71,75"],
    [29287,"2023-08-17T09:22:40","21,94","71,75"],
    [29288,"2023-08-17T09:24:37","20,74","74,03"],
    [29289,"2023-08-17T09:24:42","23,15","74,03"],
    [29290,"2023-08-17T09:26:37","25,2","78,71"],
    [29291,"2023-08-17T09:26:43","24,47","78,71"],
    [29292,"2023-08-17T09:28:39","22,66","81,68"],
    [29293,"2023-08-17T09:28:44","19,03","81,68"],
    [29294,"2023-08-17T09:30:41","23,52","75,98"],
    [29295,"2023-08-17T09:30:46","23,21","75,98"],
    [29296,"2023-08-17T09:32:43","23,39","80,15"],
    [29297,"2023-08-17T09:32:48","25,87","80,15"],
    [29298,"2023-08-17T09:33:24","26,15","81,37"],
    [29299,"2023-08-17T09:33:29","32,58","81,37"],
    [29300,"2023-08-17T09:33:34","25,27","81,37"],
    [29301,"2023-08-17T09:35:31","23,37","79,46"],
    [29302,"2023-08-17T09:35:37","21,63","79,46"],
    [29303,"2023-08-17T09:37:34","22,72","81,9"],
    [29304,"2023-08-17T09:37:39","23,38","81,9"],
    [29305,"2023-08-17T09:39:35","22,3","80,1"],
    [29306,"2023-08-17T09:39:40","21,49","80,1"],
    [29307,"2023-08-17T09:39:51","22,07","80,1"],
    [29308,"2023-08-17T09:39:56","22,4","80,1"],
    [29309,"2023-08-17T09:40:01","23,34","80,1"],
    [29310,"2023-08-17T09:41:28","26,37","73,45"],
    [29311,"2023-08-17T09:41:33","23,32","73,45"],
    [29312,"2023-08-17T09:41:38","25,42","73,45"],
    [29313,"2023-08-17T09:43:38","26,32","99,97"],
    [29314,"2023-08-17T09:43:43","23,05","99,97"],
    [29315,"2023-08-17T09:45:43","26,82","76,01"],
    [29316,"2023-08-17T09:45:48","22,15","76,01"],
    [29317,"2023-08-17T09:47:44","27,43","74,95"],
    [29318,"2023-08-17T09:47:49","25,06","74,95"],
    [29319,"2023-08-17T09:49:24","26,12","74,95"],
    [29320,"2023-08-17T09:49:29","31,26","74,95"],
    [29321,"2023-08-17T09:49:34","26,53","68,65"],
    [29322,"2023-08-17T09:51:30","23,67","73,33"],
    [29323,"2023-08-17T09:51:35","27,14","72,14"],
    [29324,"2023-08-17T09:53:32","24,22","70,06"],
    [29325,"2023-08-17T09:53:37","25,37","70,7"],
    [29326,"2023-08-17T09:55:34","25,36","66,16"],
    [29327,"2023-08-17T09:55:39","22,77","68,54"],
    [29328,"2023-08-17T09:56:09","29,95","67,6"],
    [29329,"2023-08-17T09:56:14","31,87","67,6"],
    [29330,"2023-08-17T09:56:19","24,3","67,6"],
    [29331,"2023-08-17T09:57:04","27,01","67,6"],
    [29332,"2023-08-17T09:57:10","31,61","67,6"],
    [29333,"2023-08-17T09:57:15","28,73","67,6"],
    [29334,"2023-08-17T09:57:41","27,27","67,14"],
    [29335,"2023-08-17T09:57:46","31,17","69,2"],
    [29336,"2023-08-17T09:58:06","31,05","69,2"],
    [29337,"2023-08-17T09:58:12","28,98","69,2"],
    [29338,"2023-08-17T09:58:33","26,28","69,2"],
    [29339,"2023-08-17T09:58:38","33,46","69,2"],
    [29340,"2023-08-17T09:58:48","30,53","69,2"],
    [29341,"2023-08-17T09:58:53","28,26","69,2"],
    [29342,"2023-08-17T09:58:58","30,14","69,2"],
    [29343,"2023-08-17T09:59:03","27,57","69,2"],
    [29344,"2023-08-17T09:59:28","29,35","69,2"],
    [29345,"2023-08-17T09:59:33","30,24","69,2"],
    [29346,"2023-08-17T09:59:38","28,18","69,2"],
    [29347,"2023-08-17T10:00:03","28,59","63,26"],
    [29348,"2023-08-17T10:00:08","30,61","63,26"],
    [29349,"2023-08-17T10:00:13","28,3","63,26"],
    [29350,"2023-08-17T10:00:18","31,52","63,26"],
    [29351,"2023-08-17T10:00:23","25,09","63,26"],
    [29352,"2023-08-17T10:01:25","27,55","63,26"],
    [29353,"2023-08-17T10:01:30","31,94","63,26"],
    [29354,"2023-08-17T10:01:35","27,9","63,26"],
    [29355,"2023-08-17T10:02:40","22,01","65,6"],
    [29356,"2023-08-17T10:02:45","30,56","65,6"],
    [29357,"2023-08-17T10:02:50","25,44","65,6"],
    [29358,"2023-08-17T10:03:10","24,42","65,6"],
    [29359,"2023-08-17T10:03:17","30,05","65,6"],
    [29360,"2023-08-17T10:03:22","30,62","65,6"],
    [29361,"2023-08-17T10:03:30","27,65","65,6"],
    [29362,"2023-08-17T10:04:12","29,23","64,39"],
    [29363,"2023-08-17T10:04:17","31","64,39"],
    [29364,"2023-08-17T10:04:22","25,76","64,39"],
    [29365,"2023-08-17T10:04:37","26,9","64,39"],
    [29366,"2023-08-17T10:04:42","30,06","64,39"],
    [29367,"2023-08-17T10:04:47","26,74","64,39"],
    [29368,"2023-08-17T10:05:43","27,04","64,39"],
    [29369,"2023-08-17T10:05:47","30,9","64,39"],
    [29370,"2023-08-17T10:05:52","28,12","63,31"],
    [29371,"2023-08-17T10:06:27","29,04","59,99"],
    [29372,"2023-08-17T10:06:32","31,26","59,99"],
    [29373,"2023-08-17T10:06:37","26,47","59,99"],
    [29374,"2023-08-17T10:08:33","23,94","68,51"],
    [29375,"2023-08-17T10:08:38","28,15","68,51"],
    [29376,"2023-08-17T10:08:43","27,79","68,51"],
    [29377,"2023-08-17T10:08:48","32,22","68,51"],
    [29378,"2023-08-17T10:08:53","27,01","68,51"],
    [29379,"2023-08-17T10:10:50","22,34","63,07"],
    [29380,"2023-08-17T10:10:55","28,27","63,07"],
    [29381,"2023-08-17T10:11:01","29","63,07"],
    [29382,"2023-08-17T10:11:05","30,32","63,07"],
    [29383,"2023-08-17T10:11:35","31,27","63,07"],
    [29384,"2023-08-17T10:11:40","29,76","63,07"],
    [29385,"2023-08-17T10:12:00","29,55","63,07"],
    [29386,"2023-08-17T10:12:05","31,91","63,07"],
    [29387,"2023-08-17T10:12:10","31,43","64,05"],
    [29388,"2023-08-17T10:12:15","28,48","57,98"],
    [29389,"2023-08-17T10:13:16","26,28","57,98"],
    [29390,"2023-08-17T10:13:21","30,48","57,98"],
    [29391,"2023-08-17T10:13:31","30,27","57,98"],
    [29392,"2023-08-17T10:13:37","28,81","57,98"],
    [29393,"2023-08-17T10:13:42","27,58","57,98"],
    [29394,"2023-08-17T10:13:47","30,55","57,98"],
    [29395,"2023-08-17T10:13:52","27,84","57,98"],
    [29396,"2023-08-17T10:13:57","30,29","57,98"],
    [29397,"2023-08-17T10:14:02","24,45","57,98"],
    [29398,"2023-08-17T10:14:53","28,73","63,92"],
    [29399,"2023-08-17T10:14:58","32,22","63,92"],
    [29400,"2023-08-17T10:15:03","29,04","63,92"],
    [29401,"2023-08-17T10:15:08","26,3","63,92"],
    [29402,"2023-08-17T10:15:13","32,67","63,92"],
    [29403,"2023-08-17T10:15:18","33,65","63,92"],
    [29404,"2023-08-17T10:15:23","27,7","63,92"],
    [29405,"2023-08-17T10:16:08","28,41","63,92"],
    [29406,"2023-08-17T10:16:13","30,86","63,31"],
    [29407,"2023-08-17T10:16:18","24,89","58,77"],
    [29408,"2023-08-17T10:16:59","22,83","58,77"],
    [29409,"2023-08-17T10:17:04","30,05","58,77"],
    [29410,"2023-08-17T10:17:09","26,72","58,77"],
    [29411,"2023-08-17T10:19:01","24,59","57,41"],
    [29412,"2023-08-17T10:19:06","30,28","57,41"],
    [29413,"2023-08-17T10:19:11","29,54","57,41"],
    [29414,"2023-08-17T10:19:31","25,78","57,41"],
    [29415,"2023-08-17T10:19:36","30,28","57,41"],
    [29416,"2023-08-17T10:19:41","28,09","57,41"],
    [29417,"2023-08-17T10:19:46","28,6","57,41"],
    [29418,"2023-08-17T10:20:48","27,53","62,53"],
    [29419,"2023-08-17T10:20:53","30,65","62,53"],
    [29420,"2023-08-17T10:20:59","24,71","62,53"],
    [29421,"2023-08-17T10:21:24","25,3","62,53"],
    [29422,"2023-08-17T10:21:30","30,02","62,53"],
    [29423,"2023-08-17T10:21:35","24,61","62,53"],
    [29424,"2023-08-17T10:22:02","25,6","62,53"],
    [29425,"2023-08-17T10:22:07","31,27","62,53"],
    [29426,"2023-08-17T10:22:12","28,78","62,53"],
    [29427,"2023-08-17T10:22:43","29,79","66,92"],
    [29428,"2023-08-17T10:22:48","30,84","66,92"],
    [29429,"2023-08-17T10:22:53","28,01","66,92"],
    [29430,"2023-08-17T10:23:04","27,58","66,92"],
    [29431,"2023-08-17T10:23:09","30,38","66,92"],
    [29432,"2023-08-17T10:23:14","28,2","66,92"],
    [29433,"2023-08-17T10:23:19","30,48","66,92"],
    [29434,"2023-08-17T10:23:24","28,12","66,92"],
    [29435,"2023-08-17T10:24:12","28,77","66,92"],
    [29436,"2023-08-17T10:24:17","30,4","66,92"],
    [29437,"2023-08-17T10:24:22","28,98","66,92"],
    [29438,"2023-08-17T10:24:48","28,39","69,25"],
    [29439,"2023-08-17T10:24:53","31,98","69,25"],
    [29440,"2023-08-17T10:24:58","28,86","69,25"],
    [29441,"2023-08-17T10:25:03","32,1","69,25"],
    [29442,"2023-08-17T10:25:08","28,89","69,25"],
    [29443,"2023-08-17T10:25:53","23,93","69,25"],
    [29444,"2023-08-17T10:25:58","30,24","69,25"],
    [29445,"2023-08-17T10:26:03","29,63","69,25"],
    [29446,"2023-08-17T10:26:08","31,13","69,25"],
    [29447,"2023-08-17T10:26:13","30,44","69,25"],
    [29448,"2023-08-17T10:26:18","25,6","69,25"],
    [29449,"2023-08-17T10:26:23","30,2","69,25"],
    [29450,"2023-08-17T10:26:28","31,51","69,25"],
    [29451,"2023-08-17T10:26:33","24,95","62,9"],
    [29452,"2023-08-17T10:27:09","25,84","62,21"],
    [29453,"2023-08-17T10:27:15","30,16","62,21"],
    [29454,"2023-08-17T10:27:19","31,95","62,21"],
    [29455,"2023-08-17T10:27:24","28,3","62,21"],
    [29456,"2023-08-17T10:27:44","28,55","62,21"],
    [29457,"2023-08-17T10:27:49","33,95","62,21"],
    [29458,"2023-08-17T10:27:54","25,31","62,21"],
    [29459,"2023-08-17T10:27:59","27,78","62,21"],
    [29460,"2023-08-17T10:28:04","30,92","62,21"],
    [29461,"2023-08-17T10:28:14","30,4","62,21"],
    [29462,"2023-08-17T10:28:19","27,85","62,21"],
    [29463,"2023-08-17T10:28:50","28,31","69,07"],
    [29464,"2023-08-17T10:28:55","30,29","69,07"],
    [29465,"2023-08-17T10:29:05","30,56","69,07"],
    [29466,"2023-08-17T10:29:10","27,85","69,07"],
    [29467,"2023-08-17T10:29:31","28,9","69,07"],
    [29468,"2023-08-17T10:29:36","33,37","69,07"],
    [29469,"2023-08-17T10:29:41","29,49","69,07"],
    [29470,"2023-08-17T10:29:46","32,67","69,07"],
    [29471,"2023-08-17T10:29:51","29,19","69,07"],
    [29472,"2023-08-17T10:29:56","29,54","69,07"],
    [29473,"2023-08-17T10:30:01","32,47","69,07"],
    [29474,"2023-08-17T10:30:06","29,08","69,07"],
    [29475,"2023-08-17T10:30:26","28,94","69,07"],
    [29476,"2023-08-17T10:30:31","32,26","69,07"],
    [29477,"2023-08-17T10:30:41","26,56","67,41"],
    [29478,"2023-08-17T10:31:11","26,06","67,41"],
    [29479,"2023-08-17T10:31:16","34,25","67,41"],
    [29480,"2023-08-17T10:31:26","32,06","67,41"],
    [29481,"2023-08-17T10:31:31","28,86","67,41"],
    [29482,"2023-08-17T10:31:47","27,54","67,41"],
    [29483,"2023-08-17T10:31:52","30,12","67,41"],
    [29484,"2023-08-17T10:31:57","29,23","67,41"],
    [29485,"2023-08-17T10:32:07","29,96","67,41"],
    [29486,"2023-08-17T10:32:12","32,79","67,41"],
    [29487,"2023-08-17T10:32:17","29,53","67,41"],
    [29488,"2023-08-17T10:32:22","30,37","67,41"],
    [29489,"2023-08-17T10:32:27","28,05","67,41"],
    [29490,"2023-08-17T10:32:57","24,46","70,14"],
    [29491,"2023-08-17T10:33:02","31,3","70,14"],
    [29492,"2023-08-17T10:33:07","32,75","70,14"],
    [29493,"2023-08-17T10:33:12","27,97","70,14"],
    [29494,"2023-08-17T10:33:17","34,26","70,14"],
    [29495,"2023-08-17T10:33:27","33,59","70,14"],
    [29496,"2023-08-17T10:33:32","26,95","70,14"],
    [29497,"2023-08-17T10:34:07","27,12","70,14"],
    [29498,"2023-08-17T10:34:12","31,1","70,14"],
    [29499,"2023-08-17T10:34:17","30,09","70,14"],
    [29500,"2023-08-17T10:34:22","26,79","70,14"],
    [29501,"2023-08-17T10:34:37","27,14","59,41"],
    [29502,"2023-08-17T10:34:43","33,09","63,34"],
    [29503,"2023-08-17T10:34:48","28,2","63,34"],
    [29504,"2023-08-17T10:34:53","30,11","63,34"],
    [29505,"2023-08-17T10:34:58","30,74","63,34"],
    [29506,"2023-08-17T10:35:03","29,72","63,34"],
    [29507,"2023-08-17T10:35:33","24,07","63,34"],
    [29508,"2023-08-17T10:35:38","31,13","63,34"],
    [29509,"2023-08-17T10:35:48","30,33","63,34"],
    [29510,"2023-08-17T10:35:53","27,03","63,34"],
    [29511,"2023-08-17T10:35:58","26,7","63,34"],
    [29512,"2023-08-17T10:36:03","30,51","63,34"],
    [29513,"2023-08-17T10:36:08","27,96","63,34"],
    [29514,"2023-08-17T10:36:13","28,87","63,34"],
    [29515,"2023-08-17T10:36:18","30,45","63,34"],
    [29516,"2023-08-17T10:36:23","29,92","63,34"],
    [29517,"2023-08-17T10:36:33","28,44","63,34"],
    [29518,"2023-08-17T10:36:38","31,86","63,34"],
    [29519,"2023-08-17T10:36:44","30,2","63,34"],
    [29520,"2023-08-17T10:36:50","29,57","63"],
    [29521,"2023-08-17T10:36:55","28,67","57,36"],
    [29522,"2023-08-17T10:37:00","31,97","57,36"],
    [29523,"2023-08-17T10:37:05","30,88","57,36"],
    [29524,"2023-08-17T10:37:10","28,49","57,36"],
    [29525,"2023-08-17T10:37:36","25,66","57,36"],
    [29526,"2023-08-17T10:37:41","30,17","57,36"],
    [29527,"2023-08-17T10:37:46","30,76","57,36"],
    [29528,"2023-08-17T10:37:52","26,73","57,36"],
    [29529,"2023-08-17T10:38:16","22,95","57,36"],
    [29530,"2023-08-17T10:38:21","30,11","57,36"],
    [29531,"2023-08-17T10:38:26","27,91","57,36"],
    [29532,"2023-08-17T10:38:36","28,7","57,36"],
    [29533,"2023-08-17T10:38:41","30,34","57,36"],
    [29534,"2023-08-17T10:38:46","28,59","57,36"],
    [29535,"2023-08-17T10:38:51","30,52","63,73"],
    [29536,"2023-08-17T10:38:56","26,5","64,6"],
    [29537,"2023-08-17T10:39:06","27,02","64,6"],
    [29538,"2023-08-17T10:39:11","31,47","64,6"],
    [29539,"2023-08-17T10:39:16","33,79","64,6"],
    [29540,"2023-08-17T10:39:21","28,5","64,6"],
    [29541,"2023-08-17T10:39:27","27,37","64,6"],
    [29542,"2023-08-17T10:39:32","31,23","64,6"],
    [29543,"2023-08-17T10:39:37","29,84","64,6"],
    [29544,"2023-08-17T10:41:36","24,62","69,83"],
    [29545,"2023-08-17T10:41:41","25,18","69,83"],
    [29546,"2023-08-17T10:42:37","29,36","69,83"],
    [29547,"2023-08-17T10:42:42","31,6","69,83"],
    [29548,"2023-08-17T10:42:47","28,24","69,83"],
    [29549,"2023-08-17T10:43:42","25,32","59,4"],
    [29550,"2023-08-17T10:43:47","30,55","59,4"],
    [29551,"2023-08-17T10:43:52","29,31","59,4"],
    [29552,"2023-08-17T10:45:28","27,7","64,03"],
    [29553,"2023-08-17T10:45:33","30,4","64,03"],
    [29554,"2023-08-17T10:45:38","28,33","64,03"],
    [29555,"2023-08-17T10:46:29","26,26","64,03"],
    [29556,"2023-08-17T10:46:34","30,63","64,03"],
    [29557,"2023-08-17T10:46:39","26,11","64,03"],
    [29558,"2023-08-17T10:47:39","26,43","59,15"],
    [29559,"2023-08-17T10:47:44","30,65","59,15"],
    [29560,"2023-08-17T10:47:49","28,78","59,15"],
    [29561,"2023-08-17T10:48:09","27,31","59,15"],
    [29562,"2023-08-17T10:48:14","30,81","59,15"],
    [29563,"2023-08-17T10:48:19","25,29","59,15"],
    [29564,"2023-08-17T10:48:35","28,18","59,15"],
    [29565,"2023-08-17T10:48:40","32,03","59,15"],
    [29566,"2023-08-17T10:48:45","26,05","59,15"],
    [29567,"2023-08-17T10:49:25","25,52","62,97"],
    [29568,"2023-08-17T10:49:30","30,85","62,97"],
    [29569,"2023-08-17T10:49:40","30,4","62,97"],
    [29570,"2023-08-17T10:49:45","26,26","62,97"],
    [29571,"2023-08-17T10:49:50","31,08","62,97"],
    [29572,"2023-08-17T10:49:55","25,84","62,97"],
    [29573,"2023-08-17T10:51:11","27,02","58,41"],
    [29574,"2023-08-17T10:51:16","31,35","58,41"],
    [29575,"2023-08-17T10:51:21","29,96","58,41"],
    [29576,"2023-08-17T10:51:56","26,27","58,41"],
    [29577,"2023-08-17T10:52:01","30,45","58,41"],
    [29578,"2023-08-17T10:52:06","29,22","58,41"],
    [29579,"2023-08-17T10:52:11","32,03","58,41"],
    [29580,"2023-08-17T10:52:16","24,15","58,41"],
    [29581,"2023-08-17T10:54:12","25,8","54,86"],
    [29582,"2023-08-17T10:54:17","26,08","54,86"],
    [29583,"2023-08-17T10:54:37","27,43","54,86"],
    [29584,"2023-08-17T10:54:43","30,78","54,86"],
    [29585,"2023-08-17T10:54:48","28,67","54,86"],
    [29586,"2023-08-17T10:55:29","28,7","50,98"],
    [29587,"2023-08-17T10:55:34","33,53","50,98"],
    [29588,"2023-08-17T10:55:44","31,57","50,98"],
    [29589,"2023-08-17T10:55:49","28,2","50,98"],
    [29590,"2023-08-17T10:55:54","30,37","50,98"],
    [29591,"2023-08-17T10:55:59","27,85","50,98"],
    [29592,"2023-08-17T10:56:04","31,25","50,98"],
    [29593,"2023-08-17T10:56:09","31,73","50,98"],
    [29594,"2023-08-17T10:56:14","29,94","50,98"],
    [29595,"2023-08-17T10:56:19","31,75","50,98"],
    [29596,"2023-08-17T10:56:29","31,8","50,98"],
    [29597,"2023-08-17T10:56:34","28,15","50,98"],
    [29598,"2023-08-17T10:56:39","30,64","50,98"],
    [29599,"2023-08-17T10:57:04","30,4","50,98"],
    [29600,"2023-08-17T10:57:09","26,25","50,98"],
    [29601,"2023-08-17T10:57:20","26,17","58,7"],
    [29602,"2023-08-17T10:57:25","31","58,7"],
    [29603,"2023-08-17T10:57:30","28,56","58,7"],
    [29604,"2023-08-17T10:57:40","24,28","58,7"],
    [29605,"2023-08-17T10:57:45","30,14","58,7"],
    [29606,"2023-08-17T10:57:51","30,67","58,7"],
    [29607,"2023-08-17T10:57:56","28,7","58,7"],
    [29608,"2023-08-17T10:58:01","27,96","58,7"],
    [29609,"2023-08-17T10:58:06","31,14","58,7"],
    [29610,"2023-08-17T10:58:11","27,29","58,7"],
    [29611,"2023-08-17T10:58:37","28,57","58,7"],
    [29612,"2023-08-17T10:58:42","32,89","58,7"],
    [29613,"2023-08-17T10:58:47","29","58,7"],
    [29614,"2023-08-17T11:00:44","24,65","57,51"],
    [29615,"2023-08-17T11:00:49","25,35","57,51"],
    [29616,"2023-08-17T11:01:04","28,87","57,51"],
    [29617,"2023-08-17T11:01:09","31,77","57,51"],
    [29618,"2023-08-17T11:01:19","30,15","57,51"],
    [29619,"2023-08-17T11:01:24","25,84","52,4"],
    [29620,"2023-08-17T11:01:49","25,83","47,93"],
    [29621,"2023-08-17T11:01:54","31,29","47,93"],
    [29622,"2023-08-17T11:01:59","31,36","47,93"],
    [29623,"2023-08-17T11:02:04","29,2","47,93"],
    [29624,"2023-08-17T11:02:09","30,31","47,93"],
    [29625,"2023-08-17T11:02:19","26,28","47,93"],
    [29626,"2023-08-17T11:03:00","29,34","47,93"],
    [29627,"2023-08-17T11:03:05","33,78","47,93"],
    [29628,"2023-08-17T11:03:11","29,5","47,93"],
    [29629,"2023-08-17T11:03:15","31,29","47,93"],
    [29630,"2023-08-17T11:03:21","28,94","47,93"],
    [29631,"2023-08-17T11:03:35","27,95","59,91"],
    [29632,"2023-08-17T11:03:40","31,01","59,91"],
    [29633,"2023-08-17T11:03:45","29,04","59,91"],
    [29634,"2023-08-17T11:04:15","27,35","59,91"],
    [29635,"2023-08-17T11:04:20","31,71","59,91"],
    [29636,"2023-08-17T11:04:25","27,69","59,91"],
    [29637,"2023-08-17T11:04:40","21,62","59,91"],
    [29638,"2023-08-17T11:04:46","30,07","59,91"],
    [29639,"2023-08-17T11:04:51","25,13","59,91"],
    [29640,"2023-08-17T11:04:56","31,22","59,91"],
    [29641,"2023-08-17T11:05:01","24,6","59,91"],
    [29642,"2023-08-17T11:06:01","22,87","51,57"],
    [29643,"2023-08-17T11:06:06","31,1","51,57"],
    [29644,"2023-08-17T11:06:11","27,75","51,57"],
    [29645,"2023-08-17T11:07:22","28,87","51,57"],
    [29646,"2023-08-17T11:07:27","31,89","54,46"],
    [29647,"2023-08-17T11:07:32","32,36","53,08"],
    [29648,"2023-08-17T11:07:37","27,4","53,08"],
    [29649,"2023-08-17T11:07:42","30,24","53,08"],
    [29650,"2023-08-17T11:07:47","27,74","53,08"],
    [29651,"2023-08-17T11:08:03","27,77","53,08"],
    [29652,"2023-08-17T11:08:08","32,94","53,08"],
    [29653,"2023-08-17T11:08:13","29,67","53,08"],
    [29654,"2023-08-17T11:08:18","28,03","53,08"],
    [29655,"2023-08-17T11:08:23","31,38","53,08"],
    [29656,"2023-08-17T11:08:29","28,45","53,08"],
    [29657,"2023-08-17T11:08:34","31,24","53,08"],
    [29658,"2023-08-17T11:08:44","31,29","53,08"],
    [29659,"2023-08-17T11:08:49","29,97","53,08"],
    [29660,"2023-08-17T11:08:54","31,29","53,08"],
    [29661,"2023-08-17T11:09:04","30,59","53,08"],
    [29662,"2023-08-17T11:09:09","29,49","53,08"],
    [29663,"2023-08-17T11:09:14","27,77","53,08"],
    [29664,"2023-08-17T11:09:19","30,51","53,08"],
    [29665,"2023-08-17T11:09:24","27,98","53,08"],
    [29666,"2023-08-17T11:09:39","28,43","59,57"],
    [29667,"2023-08-17T11:09:44","32,91","59,57"],
    [29668,"2023-08-17T11:09:49","27,37","59,57"],
    [29669,"2023-08-17T11:09:54","29,45","59,57"],
    [29670,"2023-08-17T11:09:59","30,79","59,57"],
    [29671,"2023-08-17T11:10:04","31,43","59,57"],
    [29672,"2023-08-17T11:10:09","28,78","59,57"],
    [29673,"2023-08-17T11:10:29","29,57","59,57"],
    [29674,"2023-08-17T11:10:35","30,18","59,57"],
    [29675,"2023-08-17T11:10:40","29,25","59,57"],
    [29676,"2023-08-17T11:10:55","24,15","59,57"],
    [29677,"2023-08-17T11:11:00","30,57","59,57"],
    [29678,"2023-08-17T11:11:05","28,13","59,57"],
    [29679,"2023-08-17T11:11:15","27,4","59,57"],
    [29680,"2023-08-17T11:11:20","30,52","59,57"],
    [29681,"2023-08-17T11:11:30","31,09","59,11"],
    [29682,"2023-08-17T11:11:35","28,5","57,86"],
    [29683,"2023-08-17T11:12:00","27,06","57,86"],
    [29684,"2023-08-17T11:12:05","31,36","57,86"],
    [29685,"2023-08-17T11:12:10","29,06","57,86"],
    [29686,"2023-08-17T11:12:25","29,61","57,86"],
    [29687,"2023-08-17T11:12:30","30,02","57,86"],
    [29688,"2023-08-17T11:12:35","28,03","57,86"],
    [29689,"2023-08-17T11:12:41","30,72","57,86"],
    [29690,"2023-08-17T11:12:46","25,65","57,86"],
    [29691,"2023-08-17T11:13:16","27,36","57,86"],
    [29692,"2023-08-17T11:13:21","31,92","57,86"],
    [29693,"2023-08-17T11:13:26","32,67","57,86"],
    [29694,"2023-08-17T11:13:31","29,59","57,86"],
    [29695,"2023-08-17T11:15:27","25,65","55"],
    [29696,"2023-08-17T11:15:32","22,63","55"],
    [29697,"2023-08-17T11:17:28","28,43","59,23"],
    [29698,"2023-08-17T11:17:33","27,01","59,23"],
    [29699,"2023-08-17T11:19:33","23,24","61,51"],
    [29700,"2023-08-17T11:19:38","22,92","61,51"],
    [29701,"2023-08-17T11:21:32","25,89","118,24"],
    [29702,"2023-08-17T11:21:38","22,48","118,24"],
    [29703,"2023-08-17T11:23:33","24,13","59,17"],
    [29704,"2023-08-17T11:23:38","19,98","59,17"],
    [29705,"2023-08-17T11:25:38","24,72","62,13"],
    [29706,"2023-08-17T11:25:43","24,06","62,13"],
    [29707,"2023-08-17T11:27:40","24,07","57,04"],
    [29708,"2023-08-17T11:27:45","20,9","57,04"],
    [29709,"2023-08-17T11:29:40","20,09","48,57"],
    [29710,"2023-08-17T11:29:45","19,32","48,57"],
    [29711,"2023-08-17T11:31:41","21,46","53,79"],
    [29712,"2023-08-17T11:31:46","22,33","53,79"],
    [29713,"2023-08-17T11:33:42","19","45,51"],
    [29714,"2023-08-17T11:33:47","19,27","45,51"],
    [29715,"2023-08-17T11:35:44","19,56","52,98"],
    [29716,"2023-08-17T11:35:49","20,43","52,98"],
    [29717,"2023-08-17T11:37:45","23,59","49,26"],
    [29718,"2023-08-17T11:37:50","21,7","49,26"],
    [29719,"2023-08-17T11:39:46","17,99","50,48"],
    [29720,"2023-08-17T11:39:51","19,3","50,48"],
    [29721,"2023-08-17T11:41:49","19,76","53,38"],
    [29722,"2023-08-17T11:41:54","20,24","53,38"],
    [29723,"2023-08-17T11:43:52","18,89","61,2"],
    [29724,"2023-08-17T11:43:57","19,63","61,2"],
    [29725,"2023-08-17T11:45:53","20,78","52,13"],
    [29726,"2023-08-17T11:45:58","20,32","52,13"],
    [29727,"2023-08-17T11:47:54","18,3","46,77"],
    [29728,"2023-08-17T11:47:59","18,72","46,77"],
    [29729,"2023-08-17T11:49:59","19,65","59,36"],
    [29730,"2023-08-17T11:50:04","21,56","59,36"],
    [29731,"2023-08-17T11:52:01","21,58","54,61"],
    [29732,"2023-08-17T11:52:06","19,07","54,61"],
    [29733,"2023-08-17T11:54:01","22,22","61,13"],
    [29734,"2023-08-17T11:54:06","18,69","61,13"],
    [29735,"2023-08-17T11:56:04","18,45","64,4"],
    [29736,"2023-08-17T11:56:09","17,96","64,4"],
    [29737,"2023-08-17T11:58:05","21,6","59,52"],
    [29738,"2023-08-17T11:58:10","22,95","59,52"],
    [29739,"2023-08-17T12:00:06","23,57","67,23"],
    [29740,"2023-08-17T12:00:11","23,89","67,23"],
    [29741,"2023-08-17T12:02:08","22,28","60,88"],
    [29742,"2023-08-17T12:02:13","22,13","60,88"],
    [29743,"2023-08-17T12:04:09","24,21","65,66"],
    [29744,"2023-08-17T12:04:14","25,91","65,66"],
    [29745,"2023-08-17T12:06:10","27,57","61,1"],
    [29746,"2023-08-17T12:06:15","25,12","61,1"],
    [29747,"2023-08-17T12:08:11","28,02","53,77"],
    [29748,"2023-08-17T12:08:16","26,05","53,77"],
    [29749,"2023-08-17T12:10:13","23,29","55,68"],
    [29750,"2023-08-17T12:10:18","28,74","55,68"],
    [29751,"2023-08-17T12:12:14","28,42","61,24"],
    [29752,"2023-08-17T12:12:19","25,49","61,24"],
    [29753,"2023-08-17T12:12:34","25,04","61,24"],
    [29754,"2023-08-17T12:12:39","33,94","61,24"],
    [29755,"2023-08-17T12:12:44","30,34","61,24"],
    [29756,"2023-08-17T12:12:49","25,89","61,24"],
    [29757,"2023-08-17T12:14:46","25,14","63,34"],
    [29758,"2023-08-17T12:14:51","24,56","63,34"],
    [29759,"2023-08-17T12:16:49","21,24","60,68"],
    [29760,"2023-08-17T12:16:54","21,46","60,68"],
    [29761,"2023-08-17T12:18:49","21,93","51,36"],
    [29762,"2023-08-17T12:18:55","22,42","51,36"],
    [29763,"2023-08-17T12:20:50","19,94","61,74"],
    [29764,"2023-08-17T12:20:55","20,82","61,74"],
    [29765,"2023-08-17T12:22:51","20,56","68,96"],
    [29766,"2023-08-17T12:22:56","21,61","68,96"],
    [29767,"2023-08-17T12:24:54","23,96","60,36"],
    [29768,"2023-08-17T12:24:59","22,2","60,36"],
    [29769,"2023-08-17T12:26:55","18,32","67,52"],
    [29770,"2023-08-17T12:27:00","19,11","67,52"],
    [29771,"2023-08-17T12:28:57","25,18","69,27"],
    [29772,"2023-08-17T12:29:03","23","69,27"],
    [29773,"2023-08-17T12:30:58","19,97","62,82"],
    [29774,"2023-08-17T12:31:03","19,53","62,82"],
    [29775,"2023-08-17T12:32:59","21,42","69,2"],
    [29776,"2023-08-17T12:33:04","20,8","69,2"],
    [29777,"2023-08-17T12:35:00","20,73","67,74"],
    [29778,"2023-08-17T12:35:05","21,57","67,74"],
    [29779,"2023-08-17T12:37:01","19,06","61,7"],
    [29780,"2023-08-17T12:37:06","19,19","61,7"],
    [29781,"2023-08-17T12:39:03","21,64","60,59"],
    [29782,"2023-08-17T12:39:08","19,71","60,59"],
    [29783,"2023-08-17T12:41:05","22,45","52,02"],
    [29784,"2023-08-17T12:41:10","21,99","52,02"],
    [29785,"2023-08-17T12:43:06","18,58","50,7"],
    [29786,"2023-08-17T12:43:11","20,25","50,7"],
    [29787,"2023-08-17T12:45:02","18,96","36,71"],
    [29788,"2023-08-17T12:45:12","19,5","36,71"],
    [29789,"2023-08-17T12:47:08","20,06","47,03"],
    [29790,"2023-08-17T12:47:13","18,26","47,03"],
    [29791,"2023-08-17T12:49:08","18,98","48,51"],
    [29792,"2023-08-17T12:49:13","20,19","48,51"],
    [29793,"2023-08-17T12:51:11","17,6","56,01"],
    [29794,"2023-08-17T12:51:16","18,13","56,01"],
    [29795,"2023-08-17T12:53:17","18,21","53,74"],
    [29796,"2023-08-17T12:53:22","17,46","53,74"],
    [29797,"2023-08-17T12:55:17","20,72","47,03"],
    [29798,"2023-08-17T12:55:22","20,15","47,03"],
    [29799,"2023-08-17T12:57:21","17,33","45,54"],
    [29800,"2023-08-17T12:57:26","19,17","45,54"],
    [29801,"2023-08-17T12:59:22","15,02","33,01"],
    [29802,"2023-08-17T12:59:27","15","33,01"],
    [29803,"2023-08-17T13:01:23","13,58","9,26"],
    [29804,"2023-08-17T13:01:28","17,14","9,26"],
    [29805,"2023-08-17T13:03:25","16,8","6,93"],
    [29806,"2023-08-17T13:03:30","20,22","6,93"],
    [29807,"2023-08-17T13:05:28","17,98","12,39"],
    [29808,"2023-08-17T13:05:33","16,97","12,39"],
    [29809,"2023-08-17T13:07:31","17,71","23,11"],
    [29810,"2023-08-17T13:07:36","17,29","23,11"],
    [29811,"2023-08-17T13:09:31","15,64","25,27"],
    [29812,"2023-08-17T13:09:36","17,58","25,27"],
    [29813,"2023-08-17T13:11:33","16,74","28,13"],
    [29814,"2023-08-17T13:11:38","18,08","28,13"],
    [29815,"2023-08-17T13:13:33","18,31","21,55"],
    [29816,"2023-08-17T13:13:38","17,2","21,55"],
    [29817,"2023-08-17T13:15:34","16,28","22,84"],
    [29818,"2023-08-17T13:15:39","19,56","22,84"],
    [29819,"2023-08-17T13:17:38","18,68","30,34"],
    [29820,"2023-08-17T13:17:43","17,61","30,34"],
    [29821,"2023-08-17T13:19:38","18,27","42,45"],
    [29822,"2023-08-17T13:19:43","18,1","42,45"],
    [29823,"2023-08-17T13:21:39","19,11","38,3"],
    [29824,"2023-08-17T13:21:44","17,67","38,3"],
    [29825,"2023-08-17T13:23:40","17,21","40,19"],
    [29826,"2023-08-17T13:23:45","17,34","40,19"],
    [29827,"2023-08-17T13:25:43","17,12","36,13"],
    [29828,"2023-08-17T13:25:48","16,58","36,13"],
    [29829,"2023-08-17T13:27:47","15,34","37,92"],
    [29830,"2023-08-17T13:27:52","15,23","37,92"],
    [29831,"2023-08-17T13:29:49","19,1","42,4"],
    [29832,"2023-08-17T13:29:54","18,95","42,4"],
    [29833,"2023-08-17T13:31:52","17,33","37,85"],
    [29834,"2023-08-17T13:31:57","17,88","37,85"],
    [29835,"2023-08-17T13:33:54","16,45","46,05"],
    [29836,"2023-08-17T13:33:59","15,23","46,05"],
    [29837,"2023-08-17T13:35:55","16,85","37,06"],
    [29838,"2023-08-17T13:36:00","15,6","37,06"],
    [29839,"2023-08-17T13:37:56","15,08","52,73"],
    [29840,"2023-08-17T13:38:01","16,37","52,73"],
    [29841,"2023-08-17T13:39:58","14,86","47,98"],
    [29842,"2023-08-17T13:40:03","14,51","47,98"],
    [29843,"2023-08-17T13:41:59","15,19","61,32"],
    [29844,"2023-08-17T13:42:04","15,21","61,32"],
    [29845,"2023-08-17T13:44:02","16,78","55,37"],
    [29846,"2023-08-17T13:44:07","14,81","55,37"],
    [29847,"2023-08-17T13:46:07","14,07","56,53"],
    [29848,"2023-08-17T13:46:11","14,03","56,53"],
    [29849,"2023-08-17T13:46:51","15,5","56,53"],
    [29850,"2023-08-17T13:46:56","15,04","56,53"],
    [29851,"2023-08-17T13:47:01","16,15","51,32"],
    [29852,"2023-08-17T13:49:00","15,2","53,67"],
    [29853,"2023-08-17T13:49:05","15,59","65,42"],
    [29854,"2023-08-17T13:51:01","14,76","66,86"],
    [29855,"2023-08-17T13:51:06","18,56","59,28"],
    [29856,"2023-08-17T13:53:02","17,84","56,99"],
    [29857,"2023-08-17T13:53:07","17,39","59,62"],
    [29858,"2023-08-17T13:55:04","15,5","64,68"],
    [29859,"2023-08-17T13:55:09","30,16","243,39"],
    [29860,"2023-08-17T13:55:14","23,58","241,89"],
    [29861,"2023-08-17T13:55:24","16,08","241,89"],
    [29862,"2023-08-17T13:55:30","32,89","241,89"],
    [29863,"2023-08-17T13:55:34","16,21","241,89"],
    [29864,"2023-08-17T13:57:30","15,82","55,62"],
    [29865,"2023-08-17T13:57:35","16,06","55,62"],
    [29866,"2023-08-17T13:59:31","16,87","58,1"],
    [29867,"2023-08-17T13:59:36","18,19","58,1"],
    [29868,"2023-08-17T14:01:37","18,16","68,13"],
    [29869,"2023-08-17T14:01:43","16,22","68,13"],
    [29870,"2023-08-17T14:03:41","16,48","69,44"],
    [29871,"2023-08-17T14:03:51","16,03","69,44"],
    [29872,"2023-08-17T14:05:47","15,95","58,5"],
    [29873,"2023-08-17T14:05:52","16,15","58,5"],
    [29874,"2023-08-17T14:07:50","15,85","69,07"],
    [29875,"2023-08-17T14:07:55","14,42","69,07"],
    [29876,"2023-08-17T14:09:52","16","60,91"],
    [29877,"2023-08-17T14:09:57","17,82","60,91"],
    [29878,"2023-08-17T14:11:53","15,52","63,53"],
    [29879,"2023-08-17T14:11:58","16,3","63,53"],
    [29880,"2023-08-17T14:13:56","14,11","55,93"],
    [29881,"2023-08-17T14:14:01","13,71","55,93"],
    [29882,"2023-08-17T14:15:56","14,97","53,56"],
    [29883,"2023-08-17T14:16:01","14,41","53,56"],
    [29884,"2023-08-17T14:17:57","15,77","48,92"],
    [29885,"2023-08-17T14:18:02","15,08","48,92"],
    [29886,"2023-08-17T14:19:59","11,79","41,15"],
    [29887,"2023-08-17T14:20:04","11,29","41,15"],
    [29888,"2023-08-17T14:22:03","9,75","42,82"],
    [29889,"2023-08-17T14:22:08","8,07","42,82"],
    [29890,"2023-08-17T14:24:05","9,79","39,61"],
    [29891,"2023-08-17T14:24:10","10,44","39,61"],
    [29892,"2023-08-17T14:26:06","12,97","46,99"],
    [29893,"2023-08-17T14:26:11","12,67","46,99"],
    [29894,"2023-08-17T14:28:06","12,69","49,13"],
    [29895,"2023-08-17T14:28:11","12,89","49,13"],
    [29896,"2023-08-17T14:30:08","13,96","38,97"],
    [29897,"2023-08-17T14:30:13","13,21","38,97"],
    [29898,"2023-08-17T14:32:08","11,74","43,43"],
    [29899,"2023-08-17T14:32:13","12,19","43,43"],
    [29900,"2023-08-17T14:34:10","11,25","38,86"],
    [29901,"2023-08-17T14:34:15","11,81","38,86"],
    [29902,"2023-08-17T14:36:11","9,39","42,72"],
    [29903,"2023-08-17T14:36:17","8,22","42,25"],
    [29904,"2023-08-17T14:38:13","13,68","45,59"],
    [29905,"2023-08-17T14:38:17","13,29","45,59"],
    [29906,"2023-08-17T14:40:13","15,97","39,38"],
    [29907,"2023-08-17T14:40:18","16,95","39,38"],
    [29908,"2023-08-17T14:42:14","13,62","37,48"],
    [29909,"2023-08-17T14:42:19","14,88","37,48"],
    [29910,"2023-08-17T14:44:12","12,84","30,35"],
    [29911,"2023-08-17T14:44:22","13,44","35,1"],
    [29912,"2023-08-17T14:46:20","11,51","30,76"],
    [29913,"2023-08-17T14:46:25","11,75","30,76"],
    [29914,"2023-08-17T14:48:22","12,5","26,38"],
    [29915,"2023-08-17T14:48:27","11,15","26,38"],
    [29916,"2023-08-17T14:50:26","16,3","43,2"],
    [29917,"2023-08-17T14:50:31","12,68","43,2"],
    [29918,"2023-08-17T14:52:27","14,27","38,21"],
    [29919,"2023-08-17T14:52:32","14,23","38,21"],
    [29920,"2023-08-17T14:54:32","15,5","41,88"],
    [29921,"2023-08-17T14:54:37","16,75","41,88"],
    [29922,"2023-08-17T14:56:32","17,36","41,88"],
    [29923,"2023-08-17T14:56:38","17,34","41,94"],
    [29924,"2023-08-17T14:58:33","15,56","44,44"],
    [29925,"2023-08-17T14:58:38","15,75","31,61"],
    [29926,"2023-08-17T15:00:36","16,92","34,7"],
    [29927,"2023-08-17T15:00:41","15,43","32,95"],
    [29928,"2023-08-17T15:02:37","17,46","30,35"],
    [29929,"2023-08-17T15:02:42","16,45","43,56"],
    [29930,"2023-08-17T15:04:38","17,15","38,38"],
    [29931,"2023-08-17T15:04:43","16,1","36,75"],
    [29932,"2023-08-17T15:06:40","18,07","32,3"],
    [29933,"2023-08-17T15:06:45","18,55","34,64"],
    [29934,"2023-08-17T15:08:42","16,81","41,37"],
    [29935,"2023-08-17T15:08:47","16,34","35,45"],
    [29936,"2023-08-17T15:10:42","13,67","38,49"],
    [29937,"2023-08-17T15:10:47","14,47","38,67"],
    [29938,"2023-08-17T15:12:43","12,93","40,46"],
    [29939,"2023-08-17T15:12:48","15,16","41,99"],
    [29940,"2023-08-17T15:14:45","14,94","41,64"],
    [29941,"2023-08-17T15:14:50","15,83","41,64"],
    [29942,"2023-08-17T15:16:47","13,01","37,98"],
    [29943,"2023-08-17T15:16:52","13,3","37,98"],
    [29944,"2023-08-17T15:18:48","13,69","36,8"],
    [29945,"2023-08-17T15:18:53","14,6","36,8"],
    [29946,"2023-08-17T15:20:49","12,13","42,97"],
    [29947,"2023-08-17T15:20:54","12,47","42,97"],
    [29948,"2023-08-17T15:22:50","10,81","38,88"],
    [29949,"2023-08-17T15:22:55","12,19","38,88"],
    [29950,"2023-08-17T15:24:53","14,26","43,1"],
    [29951,"2023-08-17T15:24:57","13,31","43,1"],
    [29952,"2023-08-17T15:26:53","11","44,12"],
    [29953,"2023-08-17T15:26:58","11,73","44,12"],
    [29954,"2023-08-17T15:28:56","14,01","32,02"],
    [29955,"2023-08-17T15:29:01","13,09","32,02"],
    [29956,"2023-08-17T15:30:59","15,22","41,31"],
    [29957,"2023-08-17T15:31:04","15,39","41,31"],
    [29958,"2023-08-17T15:33:01","15,28","31,1"],
    [29959,"2023-08-17T15:33:06","14,17","31,1"],
    [29960,"2023-08-17T15:35:02","16,77","29,83"],
    [29961,"2023-08-17T15:35:07","17,63","29,83"],
    [29962,"2023-08-17T15:37:03","13,41","31,15"],
    [29963,"2023-08-17T15:37:08","14,64","31,15"],
    [29964,"2023-08-17T15:39:04","13,94","28,06"],
    [29965,"2023-08-17T15:39:09","16,47","28,06"],
    [29966,"2023-08-17T15:41:05","18,5","21,56"],
    [29967,"2023-08-17T15:41:10","17,38","21,56"],
    [29968,"2023-08-17T15:43:07","15,09","26,46"],
    [29969,"2023-08-17T15:43:12","20,74","26,46"],
    [29970,"2023-08-17T15:45:08","20,12","17,18"],
    [29971,"2023-08-17T15:45:13","19,13","17,18"],
    [29972,"2023-08-17T15:47:09","17,09","27,99"],
    [29973,"2023-08-17T15:47:14","18,39","27,99"],
    [29974,"2023-08-17T15:49:11","20,27","25,38"],
    [29975,"2023-08-17T15:49:16","17,78","25,38"],
    [29976,"2023-08-17T15:51:14","19,99","21,56"],
    [29977,"2023-08-17T15:51:20","21,3","21,56"],
    [29978,"2023-08-17T15:53:19","20,49","24,1"],
    [29979,"2023-08-17T15:53:25","19,84","24,1"],
    [29980,"2023-08-17T15:55:25","19,28","27,22"],
    [29981,"2023-08-17T15:55:30","20,63","27,22"],
    [29982,"2023-08-17T15:57:30","20,54","23,51"],
    [29983,"2023-08-17T15:57:35","20,13","23,51"],
    [29984,"2023-08-17T15:59:30","19,79","27,21"],
    [29985,"2023-08-17T15:59:35","20,54","27,21"],
    [29986,"2023-08-17T16:01:30","20,41","18,77"],
    [29987,"2023-08-17T16:01:35","18,05","18,77"],
    [29988,"2023-08-17T16:03:29","17,86","26,59"],
    [29989,"2023-08-17T16:03:37","20,03","26,59"],
    [29990,"2023-08-17T16:05:34","19,64","18,81"],
    [29991,"2023-08-17T16:05:38","20,39","18,81"],
    [29992,"2023-08-17T16:07:34","22,62","27,06"],
    [29993,"2023-08-17T16:07:40","19,58","27,06"],
    [29994,"2023-08-17T16:09:39","22,41","22,61"],
    [29995,"2023-08-17T16:09:45","22,87","22,61"],
    [29996,"2023-08-17T16:11:40","22,37","20,71"],
    [29997,"2023-08-17T16:11:45","23,92","20,71"],
    [29998,"2023-08-17T16:13:41","22,23","22,78"],
    [29999,"2023-08-17T16:13:46","23,35","22,78"],
    [30000,"2023-08-17T16:15:44","22,06","30,42"],
    [30001,"2023-08-17T16:15:49","20,28","30,42"],
    [30002,"2023-08-17T16:17:45","23,34","23,59"],
    [30003,"2023-08-17T16:17:50","19,88","23,59"],
    [30004,"2023-08-17T16:19:46","17,33","21,53"],
    [30005,"2023-08-17T16:19:52","20,22","21,53"],
    [30006,"2023-08-17T16:21:47","23,73","24,67"],
    [30007,"2023-08-17T16:21:52","23,29","24,67"],
    [30008,"2023-08-17T16:23:48","20,55","20,99"],
    [30009,"2023-08-17T16:23:53","22,02","20,99"],
    [30010,"2023-08-17T16:25:49","22,24","23,63"],
    [30011,"2023-08-17T16:25:54","23,43","23,63"],
    [30012,"2023-08-17T16:27:51","22,42","18,49"],
    [30013,"2023-08-17T16:27:56","23,95","18,49"],
    [30014,"2023-08-17T16:29:53","22,05","20,79"],
    [30015,"2023-08-17T16:29:58","18,25","20,79"],
    [30016,"2023-08-17T16:31:56","22,44","22,06"],
    [30017,"2023-08-17T16:32:01","22,88","22,06"],
    [30018,"2023-08-17T16:34:01","20,5","17,12"],
    [30019,"2023-08-17T16:34:06","22,05","17,12"],
    [30020,"2023-08-17T16:36:02","20,65","23,8"],
    [30021,"2023-08-17T16:36:07","18,06","23,8"],
    [30022,"2023-08-17T16:38:03","20,81","20,82"],
    [30023,"2023-08-17T16:38:08","21,43","20,82"],
    [30024,"2023-08-17T16:40:03","19,27","22,82"],
    [30025,"2023-08-17T16:40:08","22,88","22,82"],
    [30026,"2023-08-17T16:42:06","22,95","32,64"],
    [30027,"2023-08-17T16:42:11","21,31","32,64"],
    [30028,"2023-08-17T16:44:11","20,84","9,22"],
    [30029,"2023-08-17T16:44:16","19,62","9,22"],
    [30030,"2023-08-17T16:46:15","21,16","25,32"],
    [30031,"2023-08-17T16:46:20","24,59","25,32"],
    [30032,"2023-08-17T16:48:16","18,62","16,48"],
    [30033,"2023-08-17T16:48:21","20,4","16,48"],
    [30034,"2023-08-17T16:50:16","22,33","18,09"],
    [30035,"2023-08-17T16:50:21","21,3","18,09"],
    [30036,"2023-08-17T16:52:17","21,41","19,68"],
    [30037,"2023-08-17T16:52:23","22,81","19,68"],
    [30038,"2023-08-17T16:54:23","22,77","8,94"],
    [30039,"2023-08-17T16:54:28","23,46","8,94"],
    [30040,"2023-08-17T16:56:25","27,16","17,23"],
    [30041,"2023-08-17T16:56:30","25,79","17,23"],
    [30042,"2023-08-17T16:58:26","19,9","8,84"],
    [30043,"2023-08-17T16:58:31","23,74","8,84"],
    [30044,"2023-08-17T17:00:27","24,56","17,58"],
    [30045,"2023-08-17T17:00:32","25,07","17,58"],
    [30046,"2023-08-17T17:02:37","25,04","15,98"],
    [30047,"2023-08-17T17:02:42","25,35","15,98"],
    [30048,"2023-08-17T17:04:38","21,18","13,14"],
    [30049,"2023-08-17T17:04:43","22,86","13,14"],
    [30050,"2023-08-17T17:06:39","23,23","15,71"],
    [30051,"2023-08-17T17:06:44","24,24","15,71"],
    [30052,"2023-08-17T17:08:41","23,65","12,29"],
    [30053,"2023-08-17T17:08:46","25,07","12,29"],
    [30054,"2023-08-17T17:10:43","24,54","16,06"],
    [30055,"2023-08-17T17:10:48","23,45","16,06"],
    [30056,"2023-08-17T17:12:45","26,96","21,9"],
    [30057,"2023-08-17T17:12:50","27,46","21,9"],
    [30058,"2023-08-17T17:14:47","25,44","23,82"],
    [30059,"2023-08-17T17:14:52","26,47","23,82"],
    [30060,"2023-08-17T17:16:47","23,56","15,05"],
    [30061,"2023-08-17T17:16:52","22,16","15,05"],
    [30062,"2023-08-17T17:18:48","21,28","14,01"],
    [30063,"2023-08-17T17:18:53","23,83","14,01"],
    [30064,"2023-08-17T17:20:49","22,66","16,98"],
    [30065,"2023-08-17T17:20:54","21,73","16,98"],
    [30066,"2023-08-17T17:22:52","23,11","23,38"],
    [30067,"2023-08-17T17:22:57","26,49","23,38"],
    [30068,"2023-08-17T17:24:53","24,5","34,84"],
    [30069,"2023-08-17T17:24:58","22,31","34,84"],
    [30070,"2023-08-17T17:26:55","19,58","30,39"],
    [30071,"2023-08-17T17:27:00","19,86","30,39"],
    [30072,"2023-08-17T17:28:57","19,95","32,33"],
    [30073,"2023-08-17T17:29:02","18,62","32,33"],
    [30074,"2023-08-17T17:30:58","21,44","25,61"],
    [30075,"2023-08-17T17:31:03","19,58","25,61"],
    [30076,"2023-08-17T17:32:58","18,88","36,11"],
    [30077,"2023-08-17T17:33:03","20,21","36,11"],
    [30078,"2023-08-17T17:35:02","19,37","30,73"],
    [30079,"2023-08-17T17:35:07","19,56","30,73"],
    [30080,"2023-08-17T17:37:03","20,18","39,76"],
    [30081,"2023-08-17T17:37:08","20,75","39,76"],
    [30082,"2023-08-17T17:39:04","22,13","29,24"],
    [30083,"2023-08-17T17:39:09","20,62","29,24"],
    [30084,"2023-08-17T17:41:05","18,84","25,43"],
    [30085,"2023-08-17T17:41:10","18,23","25,43"],
    [30086,"2023-08-17T17:43:08","21,42","30"],
    [30087,"2023-08-17T17:43:13","20,59","30"],
    [30088,"2023-08-17T17:45:09","22,42","27,9"],
    [30089,"2023-08-17T17:45:14","20,4","27,9"],
    [30090,"2023-08-17T17:47:10","19,93","20,53"],
    [30091,"2023-08-17T17:47:15","18,65","20,53"],
    [30092,"2023-08-17T17:49:10","17,97","21,8"],
    [30093,"2023-08-17T17:49:15","21,7","21,8"],
    [30094,"2023-08-17T17:51:10","21,05","19,17"],
    [30095,"2023-08-17T17:51:15","20,56","19,17"],
    [30096,"2023-08-17T17:53:18","20,5","16,27"],
    [30097,"2023-08-17T17:53:23","19,21","16,27"],
    [30098,"2023-08-17T17:55:19","20,25","23,52"],
    [30099,"2023-08-17T17:55:26","19,69","23,52"],
    [30100,"2023-08-17T17:57:23","19,73","20,74"],
    [30101,"2023-08-17T17:57:28","22,73","20,74"],
    [30102,"2023-08-17T17:59:24","20,03","27,33"],
    [30103,"2023-08-17T17:59:29","22,06","27,33"],
    [30104,"2023-08-17T18:01:27","22,47","23,68"],
    [30105,"2023-08-17T18:01:32","22,8","23,68"],
    [30106,"2023-08-17T18:03:30","19,98","29,79"],
    [30107,"2023-08-17T18:03:38","20,53","29,79"],
    [30108,"2023-08-17T18:05:35","19,04","40,73"],
    [30109,"2023-08-17T18:05:40","19,93","40,73"],
    [30110,"2023-08-17T18:07:37","17,85","32,85"],
    [30111,"2023-08-17T18:07:42","18,89","32,85"],
    [30112,"2023-08-17T18:09:40","20,79","31,77"],
    [30113,"2023-08-17T18:09:45","17,12","31,77"],
    [30114,"2023-08-17T18:11:40","15,63","23,35"],
    [30115,"2023-08-17T18:11:46","15,85","23,35"],
    [30116,"2023-08-17T18:13:48","15,82","27,75"],
    [30117,"2023-08-17T18:13:53","16,15","27,75"],
    [30118,"2023-08-17T18:15:49","17,1","32"],
    [30119,"2023-08-17T18:15:54","15,79","32"],
    [30120,"2023-08-17T18:17:49","20,56","33,56"],
    [30121,"2023-08-17T18:17:54","22,18","33,56"],
    [30122,"2023-08-17T18:19:51","21,23","30,59"],
    [30123,"2023-08-17T18:19:56","20,88","30,59"],
    [30124,"2023-08-17T18:21:52","19,07","21,8"],
    [30125,"2023-08-17T18:21:57","18,71","21,8"],
    [30126,"2023-08-17T18:23:55","14,58","24,69"],
    [30127,"2023-08-17T18:24:00","18,86","24,69"],
    [30128,"2023-08-17T18:25:55","16,39","17,71"],
    [30129,"2023-08-17T18:26:01","14,67","17,71"],
    [30130,"2023-08-17T18:27:57","16,59","11,72"],
    [30131,"2023-08-17T18:28:02","16,27","11,72"],
    [30132,"2023-08-17T18:29:58","21,16","10,58"],
    [30133,"2023-08-17T18:30:03","22,66","10,58"],
    [30134,"2023-08-17T18:31:59","22,33","11,84"],
    [30135,"2023-08-17T18:32:04","18,31","11,84"],
    [30136,"2023-08-17T18:34:02","19,2","15,13"],
    [30137,"2023-08-17T18:34:07","20,05","15,13"],
    [30138,"2023-08-17T18:36:06","17,48","24,24"],
    [30139,"2023-08-17T18:36:11","15,55","24,24"],
    [30140,"2023-08-17T18:38:07","16,7","21,45"],
    [30141,"2023-08-17T18:38:12","17,91","21,45"],
    [30142,"2023-08-17T18:40:12","14,61","29,51"],
    [30143,"2023-08-17T18:40:17","12,21","29,51"],
    [30144,"2023-08-17T18:42:12","14,94","27,74"],
    [30145,"2023-08-17T18:42:18","16,16","27,74"],
    [30146,"2023-08-17T18:44:13","15,29","22,71"],
    [30147,"2023-08-17T18:44:18","15,7","22,71"],
    [30148,"2023-08-17T18:46:14","16,28","15,68"],
    [30149,"2023-08-17T18:46:19","14,16","15,68"],
    [30150,"2023-08-17T18:48:19","16,22","18,56"],
    [30151,"2023-08-17T18:48:24","17,84","18,56"],
    [30152,"2023-08-17T18:50:24","15,27","15,28"],
    [30153,"2023-08-17T18:50:29","18,41","15,28"],
    [30154,"2023-08-17T18:52:28","20,22","24,35"],
    [30155,"2023-08-17T18:52:33","17,62","24,35"],
    [30156,"2023-08-17T18:54:29","18,32","16,61"],
    [30157,"2023-08-17T18:54:34","17,84","16,61"],
    [30158,"2023-08-17T18:56:29","20,66","4,3"],
    [30159,"2023-08-17T18:56:35","18,35","4,3"],
    [30160,"2023-08-17T18:58:26","16,91","12,85"],
    [30161,"2023-08-17T18:58:36","17,17","12,85"],
    [30162,"2023-08-17T19:00:38","17,18","23,57"],
    [30163,"2023-08-17T19:00:43","16,19","23,57"],
    [30164,"2023-08-17T19:02:39","17,52","15,46"],
    [30165,"2023-08-17T19:02:44","14,98","15,46"],
    [30166,"2023-08-17T19:04:40","15,61","17,58"],
    [30167,"2023-08-17T19:04:45","17,6","17,58"],
    [30168,"2023-08-17T19:06:40","18,69","14,41"],
    [30169,"2023-08-17T19:06:46","16,78","14,41"],
    [30170,"2023-08-17T19:08:42","16,25","18,26"],
    [30171,"2023-08-17T19:08:47","17,05","18,26"],
    [30172,"2023-08-17T19:10:45","19,99","16,12"],
    [30173,"2023-08-17T19:10:50","19,69","16,12"],
    [30174,"2023-08-17T19:12:46","18,64","11,84"],
    [30175,"2023-08-17T19:12:51","20,33","11,84"],
    [30176,"2023-08-17T19:14:47","18,77","16,51"],
    [30177,"2023-08-17T19:14:52","18,99","16,51"],
    [30178,"2023-08-17T19:16:47","18,48","9,74"],
    [30179,"2023-08-17T19:16:52","18,38","9,74"],
    [30180,"2023-08-17T19:18:48","18,03","356,6"],
    [30181,"2023-08-17T19:18:53","19,33","356,6"],
    [30182,"2023-08-17T19:20:49","19,37","7,91"],
    [30183,"2023-08-17T19:20:54","19,91","7,91"],
    [30184,"2023-08-17T19:22:50","20,26","10,44"],
    [30185,"2023-08-17T19:22:55","15,68","10,44"],
    [30186,"2023-08-17T19:24:53","15,43","8,52"],
    [30187,"2023-08-17T19:24:58","18,03","8,52"],
    [30188,"2023-08-17T19:26:54","20,39","10,37"],
    [30189,"2023-08-17T19:26:59","18,62","10,37"],
    [30190,"2023-08-17T19:28:56","18,7","16,93"],
    [30191,"2023-08-17T19:29:01","19,77","16,93"],
    [30192,"2023-08-17T19:30:58","17,51","10,4"],
    [30193,"2023-08-17T19:31:03","19,21","10,4"],
    [30194,"2023-08-17T19:33:00","19,08","14,73"],
    [30195,"2023-08-17T19:33:05","17,7","14,73"],
    [30196,"2023-08-17T19:35:01","20,04","6,53"],
    [30197,"2023-08-17T19:35:06","19,65","6,53"],
    [30198,"2023-08-17T19:37:04","18,56","11,91"],
    [30199,"2023-08-17T19:37:09","18,12","11,91"],
    [30200,"2023-08-17T19:39:10","18,1","13,05"],
    [30201,"2023-08-17T19:39:15","16,24","13,05"],
    [30202,"2023-08-17T19:41:12","16,95","14,31"],
    [30203,"2023-08-17T19:41:17","16,99","14,31"],
    [30204,"2023-08-17T19:43:13","16","4,01"],
    [30205,"2023-08-17T19:43:18","15,14","4,01"],
    [30206,"2023-08-17T19:45:16","15,53","11,12"],
    [30207,"2023-08-17T19:45:21","14,84","11,12"],
    [30208,"2023-08-17T19:47:17","16,81","16,12"],
    [30209,"2023-08-17T19:47:22","17,4","16,12"],
    [30210,"2023-08-17T19:49:17","17,74","20,6"],
    [30211,"2023-08-17T19:49:23","19,26","20,6"],
    [30212,"2023-08-17T19:51:21","17,99","24,57"],
    [30213,"2023-08-17T19:51:27","19,03","24,57"],
    [30214,"2023-08-17T19:53:22","18,87","32,2"],
    [30215,"2023-08-17T19:53:27","18,17","32,2"],
    [30216,"2023-08-17T19:55:23","18,24","26,8"],
    [30217,"2023-08-17T19:55:28","20,25","26,8"],
    [30218,"2023-08-17T19:57:24","18,95","20,74"],
    [30219,"2023-08-17T19:57:29","20,38","20,74"],
    [30220,"2023-08-17T19:59:25","19,94","22,4"],
    [30221,"2023-08-17T19:59:30","16,8","22,4"],
    [30222,"2023-08-17T20:01:26","20,59","31,03"],
    [30223,"2023-08-17T20:01:31","19,45","31,03"],
    [30224,"2023-08-17T20:03:29","19,13","21,69"],
    [30225,"2023-08-17T20:03:34","18,43","21,69"],
    [30226,"2023-08-17T20:05:33","20,47","22,71"],
    [30227,"2023-08-17T20:05:38","19,11","22,71"],
    [30228,"2023-08-17T20:07:35","19,9","23,95"],
    [30229,"2023-08-17T20:07:40","18,73","23,95"],
    [30230,"2023-08-17T20:09:35","17,5","16,14"],
    [30231,"2023-08-17T20:09:40","20,75","16,14"],
    [30232,"2023-08-17T20:11:37","18,41","23,81"],
    [30233,"2023-08-17T20:11:46","19,77","23,81"],
    [30234,"2023-08-17T20:13:42","20,24","19,04"],
    [30235,"2023-08-17T20:13:48","17,3","19,04"],
    [30236,"2023-08-17T20:15:47","20,22","24,92"],
    [30237,"2023-08-17T20:15:52","19,16","24,92"],
    [30238,"2023-08-17T20:17:48","19,97","22,8"],
    [30239,"2023-08-17T20:17:53","20,25","22,8"],
    [30240,"2023-08-17T20:19:50","20,2","18,01"],
    [30241,"2023-08-17T20:19:55","20,76","18,01"],
    [30242,"2023-08-17T20:21:50","18,54","16,77"],
    [30243,"2023-08-17T20:21:55","18,47","16,77"],
    [30244,"2023-08-17T20:23:53","17","11,17"],
    [30245,"2023-08-17T20:23:58","16,37","11,17"],
    [30246,"2023-08-17T20:25:54","17,41","15,12"],
    [30247,"2023-08-17T20:25:59","15,43","15,12"],
    [30248,"2023-08-17T20:27:54","16,51","3,94"],
    [30249,"2023-08-17T20:28:00","16,18","3,94"],
    [30250,"2023-08-17T20:29:55","16,94","53,71"],
    [30251,"2023-08-17T20:30:00","19,65","53,71"],
    [30252,"2023-08-17T20:31:57","18,02","355,85"],
    [30253,"2023-08-17T20:32:02","19,21","355,85"],
    [30254,"2023-08-17T20:34:00","17,62","351,11"],
    [30255,"2023-08-17T20:34:05","20,02","351,11"],
    [30256,"2023-08-17T20:36:05","16,83","357,18"],
    [30257,"2023-08-17T20:36:10","17,46","357,18"],
    [30258,"2023-08-17T20:38:06","15,62","352,74"],
    [30259,"2023-08-17T20:38:11","17,56","352,74"],
    [30260,"2023-08-17T20:40:08","14,71","348,41"],
    [30261,"2023-08-17T20:40:13","14,04","348,41"],
    [30262,"2023-08-17T20:42:11","16,83","349,94"],
    [30263,"2023-08-17T20:42:16","13,07","349,94"],
    [30264,"2023-08-17T20:44:11","14,9","348,41"],
    [30265,"2023-08-17T20:44:17","14,51","348,41"],
    [30266,"2023-08-17T20:46:12","14,52","351,33"],
    [30267,"2023-08-17T20:46:17","17,64","351,33"],
    [30268,"2023-08-17T20:48:13","15,29","341,21"],
    [30269,"2023-08-17T20:48:18","15,62","341,21"],
    [30270,"2023-08-17T20:50:14","19,28","346,68"],
    [30271,"2023-08-17T20:50:19","16,35","346,68"],
    [30272,"2023-08-17T20:52:15","15,63","352,6"],
    [30273,"2023-08-17T20:52:20","15,56","352,6"],
    [30274,"2023-08-17T20:54:16","14,89","347,59"],
    [30275,"2023-08-17T20:54:21","16,99","347,59"],
    [30276,"2023-08-17T20:56:18","17,62","340,86"],
    [30277,"2023-08-17T20:56:23","17,2","340,86"],
    [30278,"2023-08-17T20:58:21","15,4","355,77"],
    [30279,"2023-08-17T20:58:26","16,44","355,77"],
    [30280,"2023-08-17T20:59:56","15,6","350,54"],
    [30281,"2023-08-17T21:00:22","14,79","350,54"],
    [30282,"2023-08-17T21:00:27","14,77","350,54"],
    [30283,"2023-08-17T21:02:23","15,57","346,79"],
    [30284,"2023-08-17T21:02:28","14,5","346,79"],
    [30285,"2023-08-17T21:04:25","13,32","343,96"],
    [30286,"2023-08-17T21:04:30","13,93","343,96"],
    [30287,"2023-08-17T21:06:25","13,32","346,4"],
    [30288,"2023-08-17T21:06:31","12,43","346,4"],
    [30289,"2023-08-17T21:08:26","13,04","335,97"],
    [30290,"2023-08-17T21:08:31","13,14","335,97"],
    [30291,"2023-08-17T21:10:26","11,87","347,17"],
    [30292,"2023-08-17T21:10:31","11,71","347,17"],
    [30293,"2023-08-17T21:12:27","11,6","353,51"],
    [30294,"2023-08-17T21:12:32","9,76","353,51"],
    [30295,"2023-08-17T21:14:29","11,01","357,18"],
    [30296,"2023-08-17T21:14:34","10,62","357,18"],
    [30297,"2023-08-17T21:16:36","10,64","13,67"],
    [30298,"2023-08-17T21:16:41","11,14","13,67"],
    [30299,"2023-08-17T21:18:37","10,7","17,89"],
    [30300,"2023-08-17T21:18:42","11,47","17,89"],
    [30301,"2023-08-17T21:20:39","11,22","27,68"],
    [30302,"2023-08-17T21:20:43","12,58","27,68"],
    [30303,"2023-08-17T21:22:39","13,57","26,37"],
    [30304,"2023-08-17T21:22:45","13,7","26,37"],
    [30305,"2023-08-17T21:24:42","14,6","28,86"],
    [30306,"2023-08-17T21:24:47","13,96","28,86"],
    [30307,"2023-08-17T21:26:42","13,8","25,88"],
    [30308,"2023-08-17T21:26:47","14,65","25,88"],
    [30309,"2023-08-17T21:28:45","12,26","24,45"],
    [30310,"2023-08-17T21:28:50","14,12","24,45"],
    [30311,"2023-08-17T21:30:47","14,14","37,7"],
    [30312,"2023-08-17T21:30:52","12,9","37,7"],
    [30313,"2023-08-17T21:32:48","13,22","38,99"],
    [30314,"2023-08-17T21:32:53","15,09","38,99"],
    [30315,"2023-08-17T21:34:50","16,64","40,7"],
    [30316,"2023-08-17T21:34:55","15,53","40,7"],
    [30317,"2023-08-17T21:36:53","16,37","47,24"],
    [30318,"2023-08-17T21:36:59","16,43","47,24"],
    [30319,"2023-08-17T21:38:57","17,54","35,95"],
    [30320,"2023-08-17T21:39:04","18,99","35,95"],
    [30321,"2023-08-17T21:41:01","18,06","38,31"],
    [30322,"2023-08-17T21:41:06","16,5","38,31"],
    [30323,"2023-08-17T21:43:02","18,71","34,38"],
    [30324,"2023-08-17T21:43:07","16,38","34,38"],
    [30325,"2023-08-17T21:45:04","19,01","44,54"],
    [30326,"2023-08-17T21:45:09","17,2","44,54"],
    [30327,"2023-08-17T21:47:04","18,01","42,87"],
    [30328,"2023-08-17T21:47:09","16,22","42,87"],
    [30329,"2023-08-17T21:49:05","16,85","47,67"],
    [30330,"2023-08-17T21:49:11","16,03","47,67"],
    [30331,"2023-08-17T21:51:06","13,91","68,91"],
    [30332,"2023-08-17T21:51:11","15,26","68,91"],
    [30333,"2023-08-17T21:53:10","12,49","72,56"],
    [30334,"2023-08-17T21:53:15","12,91","72,56"],
    [30335,"2023-08-17T21:55:11","14,16","74,15"],
    [30336,"2023-08-17T21:55:16","14,51","74,15"],
    [30337,"2023-08-17T21:57:13","16,21","45,49"],
    [30338,"2023-08-17T21:57:18","17,14","45,49"],
    [30339,"2023-08-17T21:59:14","17,39","29,47"],
    [30340,"2023-08-17T21:59:19","18,35","29,47"],
    [30341,"2023-08-17T22:01:16","16,25","26,17"],
    [30342,"2023-08-17T22:01:21","17,33","26,17"],
    [30343,"2023-08-17T22:03:16","17,45","31,72"],
    [30344,"2023-08-17T22:03:21","18,42","31,72"],
    [30345,"2023-08-17T22:05:18","16,08","28,66"],
    [30346,"2023-08-17T22:05:23","14,63","28,66"],
    [30347,"2023-08-17T22:07:19","12,63","32,97"],
    [30348,"2023-08-17T22:07:24","15,18","32,97"],
    [30349,"2023-08-17T22:09:19","14,41","40,13"],
    [30350,"2023-08-17T22:09:24","13,92","40,13"],
    [30351,"2023-08-17T22:11:21","12,91","42,09"],
    [30352,"2023-08-17T22:11:26","12,43","42,09"],
    [30353,"2023-08-17T22:13:22","12,6","47,69"],
    [30354,"2023-08-17T22:13:27","12,16","47,69"],
    [30355,"2023-08-17T22:15:23","13,01","33,21"],
    [30356,"2023-08-17T22:15:28","13,88","33,21"],
    [30357,"2023-08-17T22:17:25","14,12","29,13"],
    [30358,"2023-08-17T22:17:30","12,15","29,13"],
    [30359,"2023-08-17T22:19:27","11,92","44,46"],
    [30360,"2023-08-17T22:19:32","11,98","44,46"],
    [30361,"2023-08-17T22:21:31","11,91","33,26"],
    [30362,"2023-08-17T22:21:36","12,14","33,26"],
    [30363,"2023-08-17T22:23:32","10,23","27,82"],
    [30364,"2023-08-17T22:23:37","9,74","27,82"],
    [30365,"2023-08-17T22:25:33","8,54","23,63"],
    [30366,"2023-08-17T22:25:38","11,64","23,63"],
    [30367,"2023-08-17T22:27:35","8,86","18,78"],
    [30368,"2023-08-17T22:27:40","9,34","18,78"],
    [30369,"2023-08-17T22:29:36","9,62","24,56"],
    [30370,"2023-08-17T22:29:41","8,47","24,56"],
    [30371,"2023-08-17T22:31:39","10,26","10,64"],
    [30372,"2023-08-17T22:31:44","7,99","10,64"],
    [30373,"2023-08-17T22:33:40","11,14","15,6"],
    [30374,"2023-08-17T22:33:45","11,7","15,6"],
    [30375,"2023-08-17T22:35:41","8,89","30,19"],
    [30376,"2023-08-17T22:35:46","10,18","30,19"],
    [30377,"2023-08-17T22:37:41","5,01","6,52"],
    [30378,"2023-08-17T22:37:46","6,84","6,52"],
    [30379,"2023-08-17T22:39:41","10,62","229,9"],
    [30380,"2023-08-17T22:39:47","11,73","229,9"],
    [30381,"2023-08-17T22:41:42","13,57","226,72"],
    [30382,"2023-08-17T22:41:47","14,34","226,72"],
    [30383,"2023-08-17T22:43:43","24,76","203,42"],
    [30384,"2023-08-17T22:43:48","28,26","203,42"],
    [30385,"2023-08-17T22:44:28","26,11","203,42"],
    [30386,"2023-08-17T22:44:34","30,81","203,42"],
    [30387,"2023-08-17T22:44:39","28,26","203,42"],
    [30388,"2023-08-17T22:46:34","19,22","212,89"],
    [30389,"2023-08-17T22:46:39","21,34","212,89"],
    [30390,"2023-08-17T22:48:34","12,53","216,16"],
    [30391,"2023-08-17T22:48:39","12,59","216,16"],
    [30392,"2023-08-17T22:50:35","11,47","213,9"],
    [30393,"2023-08-17T22:50:40","10,74","213,9"],
    [30394,"2023-08-17T22:52:38","11,48","204,98"],
    [30395,"2023-08-17T22:52:44","12,35","204,98"],
    [30396,"2023-08-17T22:54:40","10,13","209"],
    [30397,"2023-08-17T22:54:45","9,65","209"],
    [30398,"2023-08-17T22:56:43","16,59","203,69"],
    [30399,"2023-08-17T22:56:47","17,22","203,69"],
    [30400,"2023-08-17T22:58:43","16,71","206,1"],
    [30401,"2023-08-17T22:58:48","16,29","206,1"],
    [30402,"2023-08-17T23:00:43","20,77","186,62"],
    [30403,"2023-08-17T23:00:49","19,5","186,62"],
    [30404,"2023-08-17T23:02:45","19,37","178,76"],
    [30405,"2023-08-17T23:02:50","22,65","178,76"],
    [30406,"2023-08-17T23:04:47","23,81","164,24"],
    [30407,"2023-08-17T23:04:52","20,55","164,24"],
    [30408,"2023-08-17T23:06:48","18,93","173,76"],
    [30409,"2023-08-17T23:06:53","18,61","173,76"],
    [30410,"2023-08-17T23:08:48","16,08","183,41"],
    [30411,"2023-08-17T23:08:53","15,92","183,41"],
    [30412,"2023-08-17T23:10:53","13,62","195,96"],
    [30413,"2023-08-17T23:10:57","13,54","195,96"],
    [30414,"2023-08-17T23:12:54","13,58","179,58"],
    [30415,"2023-08-17T23:12:59","16,03","179,58"],
    [30416,"2023-08-17T23:14:56","15,76","187,16"],
    [30417,"2023-08-17T23:15:01","18,84","187,16"],
    [30418,"2023-08-17T23:16:57","19,91","172,85"],
    [30419,"2023-08-17T23:17:02","19,43","172,85"],
    [30420,"2023-08-17T23:18:57","18,31","168,44"],
    [30421,"2023-08-17T23:19:03","17,73","168,44"],
    [30422,"2023-08-17T23:20:58","16,51","160,06"],
    [30423,"2023-08-17T23:21:03","15,14","160,06"],
    [30424,"2023-08-17T23:23:02","14,81","156,63"],
    [30425,"2023-08-17T23:23:07","15,92","156,63"],
    [30426,"2023-08-17T23:25:04","15,6","161,17"],
    [30427,"2023-08-17T23:25:09","16,31","161,17"],
    [30428,"2023-08-17T23:27:16","16,25","168,62"],
    [30429,"2023-08-17T23:27:21","16,82","168,62"],
    [30430,"2023-08-17T23:29:17","18,62","164,48"],
    [30431,"2023-08-17T23:29:22","20,93","164,48"],
    [30432,"2023-08-17T23:31:18","17,8","172,92"],
    [30433,"2023-08-17T23:31:23","15,11","172,92"],
    [30434,"2023-08-17T23:33:19","17,82","154,85"],
    [30435,"2023-08-17T23:33:24","19,82","154,85"],
    [30436,"2023-08-17T23:35:20","16,54","157,5"],
    [30437,"2023-08-17T23:35:25","15,95","157,5"],
    [30438,"2023-08-17T23:37:22","19,14","145,17"],
    [30439,"2023-08-17T23:37:28","17,22","145,17"],
    [30440,"2023-08-17T23:39:27","18,72","148,49"],
    [30441,"2023-08-17T23:39:34","16,59","148,49"],
    [30442,"2023-08-17T23:41:29","17,98","151,82"],
    [30443,"2023-08-17T23:41:34","15,23","151,82"],
    [30444,"2023-08-17T23:43:32","18,34","156,44"],
    [30445,"2023-08-17T23:43:37","17,67","156,44"],
    [30446,"2023-08-17T23:45:33","16,52","152,74"],
    [30447,"2023-08-17T23:45:38","18,59","152,74"],
    [30448,"2023-08-17T23:47:34","16,54","139,61"],
    [30449,"2023-08-17T23:47:39","17,4","139,61"],
    [30450,"2023-08-17T23:49:35","14,57","147,8"],
    [30451,"2023-08-17T23:49:40","14,91","147,8"],
    [30452,"2023-08-17T23:51:35","17,6","143,28"],
    [30453,"2023-08-17T23:51:40","16,39","143,28"],
    [30454,"2023-08-17T23:53:36","14,66","149,4"],
    [30455,"2023-08-17T23:53:41","15,47","149,4"],
    [30456,"2023-08-17T23:55:39","14,56","141,92"],
    [30457,"2023-08-17T23:55:44","16,21","141,92"],
    [30458,"2023-08-17T23:57:43","16,83","140,25"],
    [30459,"2023-08-17T23:57:53","17,54","140,25"],
    [30460,"2023-08-17T23:59:49","16,85","145,14"],
    [30461,"2023-08-17T23:59:54","15,51","145,14"],
    [30462,"2023-08-18T00:01:53","16,89","146,15"],
    [30463,"2023-08-18T00:01:58","16,34","146,15"],
    [30464,"2023-08-18T00:03:57","16,69","148,91"],
    [30465,"2023-08-18T00:04:02","16,51","148,91"],
    [30466,"2023-08-18T00:06:00","17,03","141,76"],
    [30467,"2023-08-18T00:06:05","17,4","141,76"],
    [30468,"2023-08-18T00:08:01","16,31","145,59"],
    [30469,"2023-08-18T00:08:06","16,35","145,59"],
    [30470,"2023-08-18T00:10:01","16,47","136,69"],
    [30471,"2023-08-18T00:10:06","14,7","136,69"],
    [30472,"2023-08-18T00:12:04","16,08","139,44"],
    [30473,"2023-08-18T00:12:09","14,89","139,44"],
    [30474,"2023-08-18T00:14:06","16,85","140,89"],
    [30475,"2023-08-18T00:14:12","15,76","140,89"],
    [30476,"2023-08-18T00:16:07","16,02","138,77"],
    [30477,"2023-08-18T00:16:12","16,47","138,77"],
    [30478,"2023-08-18T00:18:08","15,86","132,93"],
    [30479,"2023-08-18T00:18:13","15,44","132,93"],
    [30480,"2023-08-18T00:20:10","17,04","137,63"],
    [30481,"2023-08-18T00:20:15","16,75","137,63"],
    [30482,"2023-08-18T00:22:11","16,98","132,96"],
    [30483,"2023-08-18T00:22:16","16,5","132,96"],
    [30484,"2023-08-18T00:24:12","16,51","138,41"],
    [30485,"2023-08-18T00:24:17","15,08","138,41"],
    [30486,"2023-08-18T00:26:13","17,33","128,61"],
    [30487,"2023-08-18T00:26:18","17,23","128,61"],
    [30488,"2023-08-18T00:28:14","15,77","126,38"],
    [30489,"2023-08-18T00:28:19","15,84","126,38"],
    [30490,"2023-08-18T00:30:15","16,79","121,27"],
    [30491,"2023-08-18T00:30:20","16,51","121,27"],
    [30492,"2023-08-18T00:32:23","16,43","123,88"],
    [30493,"2023-08-18T00:32:28","15,05","123,88"],
    [30494,"2023-08-18T00:34:26","15,53","127,22"],
    [30495,"2023-08-18T00:34:32","14,52","127,22"],
    [30496,"2023-08-18T00:36:30","19,06","122,36"],
    [30497,"2023-08-18T00:36:34","16,22","122,36"],
    [30498,"2023-08-18T00:38:33","15,11","123,63"],
    [30499,"2023-08-18T00:38:38","15,36","123,63"],
    [30500,"2023-08-18T00:40:34","16,67","119,14"],
    [30501,"2023-08-18T00:40:39","17,12","119,14"],
    [30502,"2023-08-18T00:42:35","18,01","122,27"],
    [30503,"2023-08-18T00:42:40","16,28","122,27"],
    [30504,"2023-08-18T00:44:38","13,96","112,02"],
    [30505,"2023-08-18T00:44:43","13,17","112,02"],
    [30506,"2023-08-18T00:46:40","15,48","117,74"],
    [30507,"2023-08-18T00:46:45","14","117,74"],
    [30508,"2023-08-18T00:48:42","14,58","113,85"],
    [30509,"2023-08-18T00:48:47","14,23","113,85"],
    [30510,"2023-08-18T00:50:47","16,45","109,71"],
    [30511,"2023-08-18T00:50:52","15,02","109,71"],
    [30512,"2023-08-18T00:52:52","16,75","110,92"],
    [30513,"2023-08-18T00:52:57","16","110,92"],
    [30514,"2023-08-18T00:54:52","16,99","113,5"],
    [30515,"2023-08-18T00:54:58","17,05","113,5"],
    [30516,"2023-08-18T00:56:54","17,81","107,59"],
    [30517,"2023-08-18T00:56:59","17,24","107,59"],
    [30518,"2023-08-18T00:58:55","16,96","112,29"],
    [30519,"2023-08-18T00:59:00","16,19","112,29"],
    [30520,"2023-08-18T01:00:56","17,94","113,76"],
    [30521,"2023-08-18T01:01:01","16,06","113,76"],
    [30522,"2023-08-18T01:02:57","16,52","116,44"],
    [30523,"2023-08-18T01:03:03","18,59","116,44"],
    [30524,"2023-08-18T01:05:03","16,94","110,07"],
    [30525,"2023-08-18T01:05:09","17,39","110,07"],
    [30526,"2023-08-18T01:07:08","16,34","105,29"],
    [30527,"2023-08-18T01:07:14","16,64","105,29"],
    [30528,"2023-08-18T01:09:13","16,32","112,5"],
    [30529,"2023-08-18T01:09:19","15,71","112,5"],
    [30530,"2023-08-18T01:11:15","16,22","108,7"],
    [30531,"2023-08-18T01:11:20","17,27","108,7"],
    [30532,"2023-08-18T01:13:15","15,31","117,16"],
    [30533,"2023-08-18T01:13:20","16,1","117,16"],
    [30534,"2023-08-18T01:15:23","16,01","110,63"],
    [30535,"2023-08-18T01:15:28","16,93","110,63"],
    [30536,"2023-08-18T01:17:24","15,75","111,73"],
    [30537,"2023-08-18T01:17:29","16,54","111,73"],
    [30538,"2023-08-18T01:19:25","16,44","113,43"],
    [30539,"2023-08-18T01:19:30","15,6","113,43"],
    [30540,"2023-08-18T01:21:27","16,55","110,93"],
    [30541,"2023-08-18T01:21:32","18,58","110,93"],
    [30542,"2023-08-18T01:23:29","16,19","104,52"],
    [30543,"2023-08-18T01:23:34","17,73","104,52"],
    [30544,"2023-08-18T01:25:29","17,07","109,27"],
    [30545,"2023-08-18T01:25:35","18,37","109,27"],
    [30546,"2023-08-18T01:27:30","16,7","114,67"],
    [30547,"2023-08-18T01:27:35","16,06","114,67"],
    [30548,"2023-08-18T01:29:32","18,33","104,7"],
    [30549,"2023-08-18T01:29:37","18,04","104,7"],
    [30550,"2023-08-18T01:31:33","17,08","110,46"],
    [30551,"2023-08-18T01:31:37","15,46","110,46"],
    [30552,"2023-08-18T01:33:33","15,35","115,57"],
    [30553,"2023-08-18T01:33:39","17,36","115,57"],
    [30554,"2023-08-18T01:35:34","17,25","110,26"],
    [30555,"2023-08-18T01:35:39","16,71","110,26"],
    [30556,"2023-08-18T01:37:35","14,27","115,88"],
    [30557,"2023-08-18T01:37:40","14,75","115,88"],
    [30558,"2023-08-18T01:39:37","18,63","109,14"],
    [30559,"2023-08-18T01:39:42","15,36","109,14"],
    [30560,"2023-08-18T01:41:40","18,09","113,07"],
    [30561,"2023-08-18T01:41:45","16,49","113,07"],
    [30562,"2023-08-18T01:43:41","16,64","110,29"],
    [30563,"2023-08-18T01:43:46","15,97","110,29"],
    [30564,"2023-08-18T01:45:41","17,89","97,87"],
    [30565,"2023-08-18T01:45:47","17,17","97,87"],
    [30566,"2023-08-18T01:47:45","16,07","104,17"],
    [30567,"2023-08-18T01:47:50","16,51","104,17"],
    [30568,"2023-08-18T01:49:46","15,11","100,71"],
    [30569,"2023-08-18T01:49:51","16,94","100,71"],
    [30570,"2023-08-18T01:51:48","16,67","102,77"],
    [30571,"2023-08-18T01:51:53","17,68","102,77"],
    [30572,"2023-08-18T01:53:51","17,99","100,94"],
    [30573,"2023-08-18T01:53:56","16,88","100,94"],
    [30574,"2023-08-18T01:55:52","15,9","106,59"],
    [30575,"2023-08-18T01:55:57","14,67","106,59"],
    [30576,"2023-08-18T01:57:53","15,36","104,45"],
    [30577,"2023-08-18T01:57:58","15,05","104,45"],
    [30578,"2023-08-18T01:59:54","16,47","97,2"],
    [30579,"2023-08-18T01:59:59","15,94","97,2"],
    [30580,"2023-08-18T02:01:56","14,68","104,55"],
    [30581,"2023-08-18T02:02:01","13,81","104,55"],
    [30582,"2023-08-18T02:03:58","16,84","99,03"],
    [30583,"2023-08-18T02:04:05","17,76","99,03"],
    [30584,"2023-08-18T02:06:04","16,03","92,18"],
    [30585,"2023-08-18T02:06:10","14,71","92,18"],
    [30586,"2023-08-18T02:08:05","16,67","96,08"],
    [30587,"2023-08-18T02:08:10","16,24","96,08"],
    [30588,"2023-08-18T02:10:07","15,88","98,82"],
    [30589,"2023-08-18T02:10:12","16,06","98,82"],
    [30590,"2023-08-18T02:12:11","14,88","93,96"],
    [30591,"2023-08-18T02:12:16","13,88","93,96"],
    [30592,"2023-08-18T02:14:13","16,23","104,65"],
    [30593,"2023-08-18T02:14:18","15,15","104,65"],
    [30594,"2023-08-18T02:16:16","16,59","101,06"],
    [30595,"2023-08-18T02:16:20","16,45","101,06"],
    [30596,"2023-08-18T02:18:19","13,94","94,67"],
    [30597,"2023-08-18T02:18:24","14,58","94,67"],
    [30598,"2023-08-18T02:20:20","16,17","95,72"],
    [30599,"2023-08-18T02:20:25","15,51","95,72"],
    [30600,"2023-08-18T02:22:26","15,5","91,74"],
    [30601,"2023-08-18T02:22:31","15,37","91,74"],
    [30602,"2023-08-18T02:24:28","17,09","94,02"],
    [30603,"2023-08-18T02:24:33","16,92","94,02"],
    [30604,"2023-08-18T02:26:35","16,96","96,06"],
    [30605,"2023-08-18T02:26:41","16,47","96,06"],
    [30606,"2023-08-18T02:28:38","16,36","90,53"],
    [30607,"2023-08-18T02:28:43","15,28","90,53"],
    [30608,"2023-08-18T02:30:39","14,9","100,28"],
    [30609,"2023-08-18T02:30:44","15,91","100,28"],
    [30610,"2023-08-18T02:32:42","16,9","99,1"],
    [30611,"2023-08-18T02:32:47","16,41","99,1"],
    [30612,"2023-08-18T02:34:43","14,58","100,24"],
    [30613,"2023-08-18T02:34:53","14,39","100,24"],
    [30614,"2023-08-18T02:36:50","15,45","98,9"],
    [30615,"2023-08-18T02:36:55","15,24","98,9"],
    [30616,"2023-08-18T02:38:52","18,23","101,25"],
    [30617,"2023-08-18T02:38:57","16,69","101,25"],
    [30618,"2023-08-18T02:40:54","18,74","94,67"],
    [30619,"2023-08-18T02:40:59","17,71","94,67"],
    [30620,"2023-08-18T02:42:55","15,12","92,26"],
    [30621,"2023-08-18T02:43:00","14,97","92,26"],
    [30622,"2023-08-18T02:44:56","15,46","95,47"],
    [30623,"2023-08-18T02:45:01","15,17","95,47"],
    [30624,"2023-08-18T02:46:57","14,96","101,55"],
    [30625,"2023-08-18T02:47:02","15,64","101,55"],
    [30626,"2023-08-18T02:48:57","17,86","103,62"],
    [30627,"2023-08-18T02:49:02","16,66","103,62"],
    [30628,"2023-08-18T02:51:00","13,1","112,71"],
    [30629,"2023-08-18T02:51:05","15,8","112,71"],
    [30630,"2023-08-18T02:53:04","15,46","110,5"],
    [30631,"2023-08-18T02:53:09","13,74","110,5"],
    [30632,"2023-08-18T02:55:05","16,62","101,25"],
    [30633,"2023-08-18T02:55:11","15,09","101,25"],
    [30634,"2023-08-18T02:57:09","14,52","105,79"],
    [30635,"2023-08-18T02:57:16","17,17","105,79"],
    [30636,"2023-08-18T02:59:11","14,13","104,56"],
    [30637,"2023-08-18T02:59:16","14,02","104,56"],
    [30638,"2023-08-18T03:01:18","13,97","109,68"],
    [30639,"2023-08-18T03:01:23","14,99","109,68"],
    [30640,"2023-08-18T03:03:18","14,28","99"],
    [30641,"2023-08-18T03:03:23","15,61","99"],
    [30642,"2023-08-18T03:05:25","15,58","106,09"],
    [30643,"2023-08-18T03:05:30","16,56","106,09"],
    [30644,"2023-08-18T03:07:27","15,85","100,69"],
    [30645,"2023-08-18T03:07:32","15,97","100,69"],
    [30646,"2023-08-18T03:09:28","13,52","104,29"],
    [30647,"2023-08-18T03:09:33","15,13","104,29"],
    [30648,"2023-08-18T03:11:29","14,1","99,51"],
    [30649,"2023-08-18T03:11:34","15,77","99,51"],
    [30650,"2023-08-18T03:13:30","15,57","101,79"],
    [30651,"2023-08-18T03:13:35","14,24","101,79"],
    [30652,"2023-08-18T03:15:32","14,95","106,39"],
    [30653,"2023-08-18T03:15:37","14,77","106,39"],
    [30654,"2023-08-18T03:17:33","13,39","101,3"],
    [30655,"2023-08-18T03:17:38","15,19","101,3"],
    [30656,"2023-08-18T03:19:34","13,97","112,25"],
    [30657,"2023-08-18T03:19:39","13,11","112,25"],
    [30658,"2023-08-18T03:21:35","13,82","109,91"],
    [30659,"2023-08-18T03:21:40","14,24","109,91"],
    [30660,"2023-08-18T03:23:36","14,07","101,07"],
    [30661,"2023-08-18T03:23:41","13,04","101,07"],
    [30662,"2023-08-18T03:25:41","13,47","110,49"],
    [30663,"2023-08-18T03:25:46","14,71","110,49"],
    [30664,"2023-08-18T03:27:42","13,96","106,9"],
    [30665,"2023-08-18T03:27:47","12,88","106,9"],
    [30666,"2023-08-18T03:29:44","14,2","107,94"],
    [30667,"2023-08-18T03:29:49","14,02","107,94"],
    [30668,"2023-08-18T03:31:47","14,07","111,43"],
    [30669,"2023-08-18T03:31:52","12,51","111,43"],
    [30670,"2023-08-18T03:33:48","13,78","110,05"],
    [30671,"2023-08-18T03:33:53","15,61","110,05"],
    [30672,"2023-08-18T03:35:49","14,04","116,69"],
    [30673,"2023-08-18T03:35:54","13,73","116,69"],
    [30674,"2023-08-18T03:37:52","13,32","102,27"],
    [30675,"2023-08-18T03:37:57","13,17","102,27"],
    [30676,"2023-08-18T03:39:52","12,99","106,24"],
    [30677,"2023-08-18T03:39:57","11,23","106,24"],
    [30678,"2023-08-18T03:41:53","12,31","112,96"],
    [30679,"2023-08-18T03:41:58","12,06","112,96"],
    [30680,"2023-08-18T03:43:54","13,17","119,96"],
    [30681,"2023-08-18T03:43:59","14,25","119,96"],
    [30682,"2023-08-18T03:45:54","13,13","113,64"],
    [30683,"2023-08-18T03:45:59","13,02","113,64"],
    [30684,"2023-08-18T03:47:58","12,32","115,34"],
    [30685,"2023-08-18T03:48:03","12,24","115,34"],
    [30686,"2023-08-18T03:50:00","12,29","107,55"],
    [30687,"2023-08-18T03:50:05","12,97","107,55"],
    [30688,"2023-08-18T03:52:01","10,8","117,37"],
    [30689,"2023-08-18T03:52:06","11,91","117,37"],
    [30690,"2023-08-18T03:54:04","10,56","118,73"],
    [30691,"2023-08-18T03:54:09","10,65","118,73"],
    [30692,"2023-08-18T03:56:05","10,33","127,56"],
    [30693,"2023-08-18T03:56:10","10,76","127,56"],
    [30694,"2023-08-18T03:58:05","9,66","120,96"],
    [30695,"2023-08-18T03:58:11","9,95","120,96"],
    [30696,"2023-08-18T04:00:07","10,35","117,36"],
    [30697,"2023-08-18T04:00:12","11,35","117,36"],
    [30698,"2023-08-18T04:02:14","11,41","107,6"],
    [30699,"2023-08-18T04:02:19","10,8","107,6"],
    [30700,"2023-08-18T04:04:16","10,91","119,06"],
    [30701,"2023-08-18T04:04:21","11,06","119,06"],
    [30702,"2023-08-18T04:06:17","10,88","124,39"],
    [30703,"2023-08-18T04:06:22","11,3","124,39"],
    [30704,"2023-08-18T04:08:20","11,95","125,58"],
    [30705,"2023-08-18T04:08:25","10,25","125,58"],
    [30706,"2023-08-18T04:10:22","9,41","123,28"],
    [30707,"2023-08-18T04:10:27","10,61","123,28"],
    [30708,"2023-08-18T04:12:27","10,54","126,88"],
    [30709,"2023-08-18T04:12:32","9,86","126,88"],
    [30710,"2023-08-18T04:14:29","11,38","123,75"],
    [30711,"2023-08-18T04:14:34","10,51","123,75"],
    [30712,"2023-08-18T04:16:30","11,12","119,46"],
    [30713,"2023-08-18T04:16:35","10,82","119,46"],
    [30714,"2023-08-18T04:18:33","10,98","112,71"],
    [30715,"2023-08-18T04:18:38","11,52","112,71"],
    [30716,"2023-08-18T04:20:30","11,34","119,5"],
    [30717,"2023-08-18T04:20:40","11,21","119,5"],
    [30718,"2023-08-18T04:22:38","9,97","108,16"],
    [30719,"2023-08-18T04:22:43","10,87","108,16"],
    [30720,"2023-08-18T04:24:38","10,66","119,8"],
    [30721,"2023-08-18T04:24:43","9,89","119,8"],
    [30722,"2023-08-18T04:26:39","11,33","122,67"],
    [30723,"2023-08-18T04:26:44","10,53","122,67"],
    [30724,"2023-08-18T04:28:40","10,27","116,97"],
    [30725,"2023-08-18T04:28:46","10,41","116,97"],
    [30726,"2023-08-18T04:30:42","9,94","119,58"],
    [30727,"2023-08-18T04:30:47","10,55","119,58"],
    [30728,"2023-08-18T04:32:44","10,17","121,96"],
    [30729,"2023-08-18T04:32:49","10,75","121,96"],
    [30730,"2023-08-18T04:34:39","10,96","124,76"],
    [30731,"2023-08-18T04:34:49","11,18","124,76"],
    [30732,"2023-08-18T04:36:46","11,19","112,86"],
    [30733,"2023-08-18T04:36:51","11,36","112,86"],
    [30734,"2023-08-18T04:38:48","11,24","122,14"],
    [30735,"2023-08-18T04:38:53","11,09","122,14"],
    [30736,"2023-08-18T04:40:54","11","120,33"],
    [30737,"2023-08-18T04:40:59","10,35","120,33"],
    [30738,"2023-08-18T04:43:01","10,45","118,95"],
    [30739,"2023-08-18T04:43:06","10,9","118,95"],
    [30740,"2023-08-18T04:45:04","11,34","121,23"],
    [30741,"2023-08-18T04:45:09","11,53","121,23"],
    [30742,"2023-08-18T04:47:09","11,46","116,49"],
    [30743,"2023-08-18T04:47:16","11,77","116,49"],
    [30744,"2023-08-18T04:49:14","10,59","112,8"],
    [30745,"2023-08-18T04:49:20","12,06","112,8"],
    [30746,"2023-08-18T04:51:15","11,66","120,99"],
    [30747,"2023-08-18T04:51:20","11,52","120,99"],
    [30748,"2023-08-18T04:53:17","12,28","122,52"],
    [30749,"2023-08-18T04:53:22","12,24","122,52"],
    [30750,"2023-08-18T04:55:20","13,63","118,6"],
    [30751,"2023-08-18T04:55:25","13,47","118,6"],
    [30752,"2023-08-18T04:57:21","16,43","120,38"],
    [30753,"2023-08-18T04:57:26","18,59","120,38"],
    [30754,"2023-08-18T04:59:21","16,15","125,39"],
    [30755,"2023-08-18T04:59:26","16,62","125,39"],
    [30756,"2023-08-18T05:01:24","16,11","123,43"],
    [30757,"2023-08-18T05:01:29","16,35","123,43"],
    [30758,"2023-08-18T05:03:26","17,04","114,45"],
    [30759,"2023-08-18T05:03:32","15,1","114,45"],
    [30760,"2023-08-18T05:05:29","13,49","126,39"],
    [30761,"2023-08-18T05:05:34","13,5","126,39"],
    [30762,"2023-08-18T05:07:31","14,8","111,29"],
    [30763,"2023-08-18T05:07:36","13,78","111,29"],
    [30764,"2023-08-18T05:09:33","15,46","124,57"],
    [30765,"2023-08-18T05:09:38","15","124,57"],
    [30766,"2023-08-18T05:11:34","13,37","120,76"],
    [30767,"2023-08-18T05:11:39","13,41","120,76"],
    [30768,"2023-08-18T05:13:36","12,19","117,9"],
    [30769,"2023-08-18T05:13:42","12,28","117,9"],
    [30770,"2023-08-18T05:15:41","12,33","115,77"],
    [30771,"2023-08-18T05:15:47","12,02","115,77"],
    [30772,"2023-08-18T05:17:45","12,31","118,85"],
    [30773,"2023-08-18T05:17:50","10,99","118,85"],
    [30774,"2023-08-18T05:19:46","11,13","116,46"],
    [30775,"2023-08-18T05:19:51","12,29","116,46"],
    [30776,"2023-08-18T05:21:47","12,35","120,46"],
    [30777,"2023-08-18T05:21:52","10,9","120,46"],
    [30778,"2023-08-18T05:23:49","11,32","114,19"],
    [30779,"2023-08-18T05:23:54","11,4","114,19"],
    [30780,"2023-08-18T05:25:51","12,06","111,48"],
    [30781,"2023-08-18T05:25:56","11,52","111,48"],
    [30782,"2023-08-18T05:27:56","11,54","109,57"],
    [30783,"2023-08-18T05:28:01","11,3","109,57"],
    [30784,"2023-08-18T05:29:56","9,6","105,95"],
    [30785,"2023-08-18T05:30:01","9,27","105,95"],
    [30786,"2023-08-18T05:31:59","9,1","114,13"],
    [30787,"2023-08-18T05:32:04","8,98","114,13"],
    [30788,"2023-08-18T05:33:59","9,43","112,82"],
    [30789,"2023-08-18T05:34:04","9,82","112,82"],
    [30790,"2023-08-18T05:36:02","12,41","104,08"],
    [30791,"2023-08-18T05:36:07","11,61","104,08"],
    [30792,"2023-08-18T05:38:04","12,51","100,41"],
    [30793,"2023-08-18T05:38:09","12,12","100,41"],
    [30794,"2023-08-18T05:40:05","11,2","102,76"],
    [30795,"2023-08-18T05:40:10","10,78","102,76"],
    [30796,"2023-08-18T05:42:06","11,82","97,49"],
    [30797,"2023-08-18T05:42:11","12,52","97,49"],
    [30798,"2023-08-18T05:44:07","12,19","101,48"],
    [30799,"2023-08-18T05:44:12","13,28","101,48"],
    [30800,"2023-08-18T05:46:08","12,14","100,35"],
    [30801,"2023-08-18T05:46:13","12,65","100,35"],
    [30802,"2023-08-18T05:48:13","14,6","99,1"],
    [30803,"2023-08-18T05:48:18","15,01","99,1"],
    [30804,"2023-08-18T05:50:13","14,27","83,21"],
    [30805,"2023-08-18T05:50:18","13,66","83,21"],
    [30806,"2023-08-18T05:52:17","11,59","90,28"],
    [30807,"2023-08-18T05:52:22","13,54","90,28"],
    [30808,"2023-08-18T05:54:24","13,48","92,4"],
    [30809,"2023-08-18T05:54:29","14,29","92,4"],
    [30810,"2023-08-18T05:56:25","14,33","90,16"],
    [30811,"2023-08-18T05:56:30","14,7","90,16"],
    [30812,"2023-08-18T05:58:26","14,62","93,09"],
    [30813,"2023-08-18T05:58:31","12,24","93,09"],
    [30814,"2023-08-18T06:00:27","13,15","88,92"],
    [30815,"2023-08-18T06:00:32","13,93","88,92"],
    [30816,"2023-08-18T06:02:27","12,35","82,98"],
    [30817,"2023-08-18T06:02:32","12,17","82,98"],
    [30818,"2023-08-18T06:04:30","11,66","87,38"],
    [30819,"2023-08-18T06:04:35","12,02","87,38"],
    [30820,"2023-08-18T06:06:31","12,46","78,98"],
    [30821,"2023-08-18T06:06:36","12,5","78,98"],
    [30822,"2023-08-18T06:08:35","12,48","75,02"],
    [30823,"2023-08-18T06:08:40","12,7","75,02"],
    [30824,"2023-08-18T06:10:40","11,5","80,54"],
    [30825,"2023-08-18T06:10:44","12,37","80,54"],
    [30826,"2023-08-18T06:12:40","11,19","82,17"],
    [30827,"2023-08-18T06:12:46","11,6","82,17"],
    [30828,"2023-08-18T06:14:41","11,05","76,57"],
    [30829,"2023-08-18T06:14:46","12,79","76,57"],
    [30830,"2023-08-18T06:16:42","10,59","74,79"],
    [30831,"2023-08-18T06:16:47","10,56","74,79"],
    [30832,"2023-08-18T06:18:45","10,82","71,49"],
    [30833,"2023-08-18T06:18:50","10,94","71,49"],
    [30834,"2023-08-18T06:20:49","11,21","73,72"],
    [30835,"2023-08-18T06:20:54","11,4","73,72"],
    [30836,"2023-08-18T06:22:50","11,41","77,64"],
    [30837,"2023-08-18T06:23:00","10,33","77,64"],
    [30838,"2023-08-18T06:24:57","11,1","69,7"],
    [30839,"2023-08-18T06:25:03","10,1","69,7"],
    [30840,"2023-08-18T06:27:03","10,04","72,11"],
    [30841,"2023-08-18T06:27:09","9,88","72,11"],
    [30842,"2023-08-18T06:29:07","10,57","70,07"],
    [30843,"2023-08-18T06:29:12","10,83","70,07"],
    [30844,"2023-08-18T06:31:07","10,24","62,4"],
    [30845,"2023-08-18T06:31:12","9,78","62,4"],
    [30846,"2023-08-18T06:33:08","9,66","57,7"],
    [30847,"2023-08-18T06:33:13","9,24","57,7"],
    [30848,"2023-08-18T06:35:09","8,47","59,26"],
    [30849,"2023-08-18T06:35:14","8,58","59,26"],
    [30850,"2023-08-18T06:37:12","9,8","53,35"],
    [30851,"2023-08-18T06:37:17","10,89","53,35"],
    [30852,"2023-08-18T06:39:16","9,07","56,08"],
    [30853,"2023-08-18T06:39:21","9,13","56,08"],
    [30854,"2023-08-18T06:41:18","8,35","52,99"],
    [30855,"2023-08-18T06:41:23","7,45","52,99"],
    [30856,"2023-08-18T06:43:20","7,68","54,98"],
    [30857,"2023-08-18T06:43:25","7,27","54,98"],
    [30858,"2023-08-18T06:45:20","8,86","46,04"],
    [30859,"2023-08-18T06:45:25","6,25","46,04"],
    [30860,"2023-08-18T06:47:24","7,9","53,46"],
    [30861,"2023-08-18T06:47:29","6,99","53,46"],
    [30862,"2023-08-18T06:49:23","7,17","48,02"],
    [30863,"2023-08-18T06:49:29","7,74","48,02"],
    [30864,"2023-08-18T06:51:29","8,41","51,73"],
    [30865,"2023-08-18T06:51:34","8,48","51,73"],
    [30866,"2023-08-18T06:53:30","7,89","59,12"],
    [30867,"2023-08-18T06:53:35","8,95","59,12"],
    [30868,"2023-08-18T06:55:34","7,4","43,14"],
    [30869,"2023-08-18T06:55:39","8,69","43,14"],
    [30870,"2023-08-18T06:57:36","8,58","71,4"],
    [30871,"2023-08-18T06:57:41","7,13","71,4"],
    [30872,"2023-08-18T06:59:37","7,14","58,49"],
    [30873,"2023-08-18T06:59:42","8,68","58,49"],
    [30874,"2023-08-18T07:01:38","7,68","69,91"],
    [30875,"2023-08-18T07:01:43","6,96","69,91"],
    [30876,"2023-08-18T07:03:39","6,29","58,44"],
    [30877,"2023-08-18T07:03:44","6,33","58,44"],
    [30878,"2023-08-18T07:05:44","6,16","85,5"],
    [30879,"2023-08-18T07:05:49","5,06","85,5"],
    [30880,"2023-08-18T07:07:45","5,49","102,66"],
    [30881,"2023-08-18T07:07:50","5,72","102,66"],
    [30882,"2023-08-18T07:09:46","5,11","99,66"],
    [30883,"2023-08-18T07:09:51","5,38","99,66"],
    [30884,"2023-08-18T07:11:47","4,58","85,37"],
    [30885,"2023-08-18T07:11:52","4,14","85,37"],
    [30886,"2023-08-18T07:13:48","3,44","75,37"],
    [30887,"2023-08-18T07:13:53","4,36","75,37"],
    [30888,"2023-08-18T07:15:48","3,63","26,45"],
    [30889,"2023-08-18T07:15:54","3,92","26,45"],
    [30890,"2023-08-18T07:17:50","3,25","45,89"],
    [30891,"2023-08-18T07:17:55","3,58","45,89"],
    [30892,"2023-08-18T07:19:51","3,46","42,2"],
    [30893,"2023-08-18T07:19:56","3,16","42,2"],
    [30894,"2023-08-18T07:21:51","2,73","19,24"],
    [30895,"2023-08-18T07:21:57","3,64","19,24"],
    [30896,"2023-08-18T07:23:53","3,1","27,95"],
    [30897,"2023-08-18T07:23:58","2,56","27,95"],
    [30898,"2023-08-18T07:25:54","2,09","22,11"],
    [30899,"2023-08-18T07:25:59","3,19","22,11"],
    [30900,"2023-08-18T07:27:57","2","30,76"],
    [30901,"2023-08-18T07:28:02","1,78","30,76"],
    [30902,"2023-08-18T07:30:01","2,66","312,3"],
    [30903,"2023-08-18T07:30:06","2,13","312,3"],
    [30904,"2023-08-18T07:32:01","2,24","334,5"],
    [30905,"2023-08-18T07:32:06","1,16","334,5"],
    [30906,"2023-08-18T07:34:04","2,41","319,56"],
    [30907,"2023-08-18T07:34:09","1,74","319,56"],
    [30908,"2023-08-18T07:36:06","2,3","318,74"],
    [30909,"2023-08-18T07:36:16","2,51","299,22"],
    [30910,"2023-08-18T07:38:12","3,96","320,61"],
    [30911,"2023-08-18T07:38:17","3,2","320,61"],
    [30912,"2023-08-18T07:40:13","2,46","288,39"],
    [30913,"2023-08-18T07:40:18","3,43","288,39"],
    [30914,"2023-08-18T07:42:15","3,63","299,92"],
    [30915,"2023-08-18T07:42:20","3,3","299,92"],
    [30916,"2023-08-18T07:44:16","3,14","299,33"],
    [30917,"2023-08-18T07:44:21","3,41","327,79"],
    [30918,"2023-08-18T07:46:18","3,18","328,84"],
    [30919,"2023-08-18T07:46:23","2,07","324,62"],
    [30920,"2023-08-18T07:48:20","2,58","334,29"],
    [30921,"2023-08-18T07:48:25","3,79","336,04"],
    [30922,"2023-08-18T07:50:26","3,84","321,24"],
    [30923,"2023-08-18T07:50:31","3,28","321,24"],
    [30924,"2023-08-18T07:52:27","4,24","315,38"],
    [30925,"2023-08-18T07:52:32","3,41","315,38"],
    [30926,"2023-08-18T07:54:29","4,12","308,51"],
    [30927,"2023-08-18T07:54:34","3,59","308,51"],
    [30928,"2023-08-18T07:56:31","4,53","318,32"],
    [30929,"2023-08-18T07:56:36","2,77","318,32"],
    [30930,"2023-08-18T07:58:34","3,23","313,64"],
    [30931,"2023-08-18T07:58:39","2,53","313,64"],
    [30932,"2023-08-18T08:00:35","3,5","330,54"],
    [30933,"2023-08-18T08:00:40","2,73","330,54"],
    [30934,"2023-08-18T08:02:38","2,33","313,22"],
    [30935,"2023-08-18T08:02:43","3,19","313,22"],
    [30936,"2023-08-18T08:04:48","3,27","338,81"],
    [30937,"2023-08-18T08:04:53","1,46","338,81"],
    [30938,"2023-08-18T08:06:49","2,87","331,1"],
    [30939,"2023-08-18T08:06:54","1,15","331,1"],
    [30940,"2023-08-18T08:08:49","1,18","354,87"],
    [30941,"2023-08-18T08:08:54","2,88","354,87"],
    [30942,"2023-08-18T08:10:50","1,94","333,49"],
    [30943,"2023-08-18T08:10:55","1,53","333,49"],
    [30944,"2023-08-18T08:12:51","2,04","249,99"],
    [30945,"2023-08-18T08:12:56","2,41","249,99"],
    [30946,"2023-08-18T08:14:54","2,53","219,99"],
    [30947,"2023-08-18T08:14:59","2,01","219,99"],
    [30948,"2023-08-18T08:16:57","2,31","259,6"],
    [30949,"2023-08-18T08:17:02","3,03","259,6"],
    [30950,"2023-08-18T08:19:03","3,1","256,4"],
    [30951,"2023-08-18T08:19:08","2,43","256,4"],
    [30952,"2023-08-18T08:21:06","1,88","301,68"],
    [30953,"2023-08-18T08:21:11","2,83","301,68"],
    [30954,"2023-08-18T08:23:07","2,13","269,57"],
    [30955,"2023-08-18T08:23:12","2,38","269,57"],
    [30956,"2023-08-18T08:25:13","2,32","298,2"],
    [30957,"2023-08-18T08:25:18","2,51","298,2"],
    [30958,"2023-08-18T08:27:15","1,47","275,41"],
    [30959,"2023-08-18T08:27:21","3,17","275,41"],
    [30960,"2023-08-18T08:29:18","2,67","198,73"],
    [30961,"2023-08-18T08:29:24","2,28","198,73"],
    [30962,"2023-08-18T08:31:21","2,51","207,02"],
    [30963,"2023-08-18T08:31:25","2,6","207,02"],
    [30964,"2023-08-18T08:33:24","2,57","227,25"],
    [30965,"2023-08-18T08:33:29","3,36","227,25"],
    [30966,"2023-08-18T08:35:26","2,51","220,15"],
    [30967,"2023-08-18T08:35:31","2,65","220,15"],
    [30968,"2023-08-18T08:37:30","3,22","247,78"],
    [30969,"2023-08-18T08:37:35","3,3","247,78"],
    [30970,"2023-08-18T08:39:30","3,88","287,03"],
    [30971,"2023-08-18T08:39:36","3,76","287,03"],
    [30972,"2023-08-18T08:41:31","5,09","231,56"],
    [30973,"2023-08-18T08:41:37","4,5","231,56"],
    [30974,"2023-08-18T08:43:36","3,23","211,64"],
    [30975,"2023-08-18T08:43:40","5,16","211,64"],
    [30976,"2023-08-18T08:45:36","5,03","225,39"],
    [30977,"2023-08-18T08:45:42","4,78","225,39"],
    [30978,"2023-08-18T08:47:40","3,79","204,83"],
    [30979,"2023-08-18T08:47:45","4,42","204,83"],
    [30980,"2023-08-18T08:49:43","5,54","230,83"],
    [30981,"2023-08-18T08:49:48","5,36","230,83"],
    [30982,"2023-08-18T08:51:47","5,65","225,35"],
    [30983,"2023-08-18T08:51:57","4,78","225,35"],
    [30984,"2023-08-18T08:53:50","5,28","231,39"],
    [30985,"2023-08-18T08:53:57","5,85","231,39"],
    [30986,"2023-08-18T08:55:54","6,15","208,27"],
    [30987,"2023-08-18T08:55:58","4,63","208,27"],
    [30988,"2023-08-18T08:57:56","5,5","201,01"],
    [30989,"2023-08-18T08:58:06","4,81","201,01"],
    [30990,"2023-08-18T08:59:58","5,5","215,65"],
    [30991,"2023-08-18T09:00:10","5,39","215,65"],
    [30992,"2023-08-18T09:01:59","5,62","228,41"],
    [30993,"2023-08-18T09:02:10","6,14","228,41"],
    [30994,"2023-08-18T09:04:04","5,35","197,72"],
    [30995,"2023-08-18T09:04:17","5,58","197,72"],
    [30996,"2023-08-18T09:06:14","5,25","211,45"],
    [30997,"2023-08-18T09:06:19","5,38","211,45"],
    [30998,"2023-08-18T09:08:18","5,76","220,72"],
    [30999,"2023-08-18T09:08:22","6,44","220,72"],
    [31000,"2023-08-18T09:10:18","5,96","236,39"],
    [31001,"2023-08-18T09:10:22","6,09","236,39"],
    [31002,"2023-08-18T09:12:20","6,47","228,01"],
    [31003,"2023-08-18T09:12:26","6,49","228,01"],
    [31004,"2023-08-18T09:14:18","6,32","217,24"],
    [31005,"2023-08-18T09:14:29","6,15","217,24"],
    [31006,"2023-08-18T09:16:29","5,56","224,12"],
    [31007,"2023-08-18T09:16:34","7,53","224,12"],
    [31008,"2023-08-18T09:18:30","7,34","223,18"],
    [31009,"2023-08-18T09:18:35","6,35","237,82"],
    [31010,"2023-08-18T09:20:30","6,07","229,5"],
    [31011,"2023-08-18T09:20:35","7,1","223,73"],
    [31012,"2023-08-18T09:22:32","5,48","231,18"],
    [31013,"2023-08-18T09:22:37","6,68","227,74"],
    [31014,"2023-08-18T09:24:34","5,06","223,95"],
    [31015,"2023-08-18T09:24:39","4,15","225,49"],
    [31016,"2023-08-18T09:26:35","4,77","225,49"],
    [31017,"2023-08-18T09:26:40","5,35","224,92"],
    [31018,"2023-08-18T09:28:36","6,07","223,22"],
    [31019,"2023-08-18T09:28:41","5,64","238,11"],
    [31020,"2023-08-18T09:30:38","5,05","219,83"],
    [31021,"2023-08-18T09:30:43","4,85","231,82"],
    [31022,"2023-08-18T09:32:39","4,98","224,39"],
    [31023,"2023-08-18T09:32:44","5,39","224,39"],
    [31024,"2023-08-18T09:34:44","4,77","229,41"],
    [31025,"2023-08-18T09:34:49","5,01","229,41"],
    [31026,"2023-08-18T09:36:45","3,63","220,1"],
    [31027,"2023-08-18T09:36:50","4,61","220,1"],
    [31028,"2023-08-18T09:38:46","3,39","210,96"],
    [31029,"2023-08-18T09:38:51","3,5","210,96"],
    [31030,"2023-08-18T09:40:47","4,51","203,61"],
    [31031,"2023-08-18T09:40:52","3,86","203,61"],
    [31032,"2023-08-18T09:42:50","5,3","184,77"],
    [31033,"2023-08-18T09:42:55","5,58","184,77"],
    [31034,"2023-08-18T09:44:50","5,99","218,92"],
    [31035,"2023-08-18T09:44:56","6,57","218,92"],
    [31036,"2023-08-18T09:46:52","5,32","223,77"],
    [31037,"2023-08-18T09:46:57","5,78","223,77"],
    [31038,"2023-08-18T09:48:56","4,94","210,36"],
    [31039,"2023-08-18T09:49:01","5,17","210,36"],
    [31040,"2023-08-18T09:50:59","5,53","195,81"],
    [31041,"2023-08-18T09:51:04","5,3","195,81"],
    [31042,"2023-08-18T09:53:01","4,47","199,85"],
    [31043,"2023-08-18T09:53:06","5,03","199,85"],
    [31044,"2023-08-18T09:55:02","5,15","192,08"],
    [31045,"2023-08-18T09:55:07","4,12","192,08"],
    [31046,"2023-08-18T09:57:03","5,36","218,75"],
    [31047,"2023-08-18T09:57:08","5,77","218,75"],
    [31048,"2023-08-18T09:59:13","5,85","200,28"],
    [31049,"2023-08-18T09:59:18","6,07","214,77"],
    [31050,"2023-08-18T10:01:15","6,68","207"],
    [31051,"2023-08-18T10:01:20","5,3","230,69"],
    [31052,"2023-08-18T10:03:16","5,39","201,25"],
    [31053,"2023-08-18T10:03:22","6,46","212,01"],
    [31054,"2023-08-18T10:05:17","6,22","229,44"],
    [31055,"2023-08-18T10:05:22","5,67","224,51"],
    [31056,"2023-08-18T10:07:18","6,13","218,51"],
    [31057,"2023-08-18T10:07:23","6,01","206,21"],
    [31058,"2023-08-18T10:09:19","7,74","221,63"],
    [31059,"2023-08-18T10:09:24","7,34","234,38"],
    [31060,"2023-08-18T10:11:21","7,17","215,1"],
    [31061,"2023-08-18T10:11:27","8,35","224,52"],
    [31062,"2023-08-18T10:13:23","7,94","244,13"],
    [31063,"2023-08-18T10:13:28","6,94","241,82"],
    [31064,"2023-08-18T10:15:24","6,5","221,37"],
    [31065,"2023-08-18T10:15:29","8,06","238,53"],
    [31066,"2023-08-18T10:17:27","6,17","228,82"],
    [31067,"2023-08-18T10:17:32","7,74","236,09"],
    [31068,"2023-08-18T10:19:27","7,7","230,54"],
    [31069,"2023-08-18T10:19:32","8,29","243,04"],
    [31070,"2023-08-18T10:21:33","8,21","243,52"],
    [31071,"2023-08-18T10:21:38","7,98","235,76"],
    [31072,"2023-08-18T10:23:34","9,83","231,96"],
    [31073,"2023-08-18T10:23:39","9,07","245,9"],
    [31074,"2023-08-18T10:25:35","9,35","237,85"],
    [31075,"2023-08-18T10:25:40","10,07","237,29"],
    [31076,"2023-08-18T10:27:36","9,48","233,19"],
    [31077,"2023-08-18T10:27:41","9,47","246,71"],
    [31078,"2023-08-18T10:29:37","9,56","232,25"],
    [31079,"2023-08-18T10:29:42","10,37","239,13"],
    [31080,"2023-08-18T10:31:43","10,46","251,19"],
    [31081,"2023-08-18T10:31:48","11","251,19"],
    [31082,"2023-08-18T10:33:47","12,69","245,8"],
    [31083,"2023-08-18T10:33:52","10,58","245,8"],
    [31084,"2023-08-18T10:35:50","13,27","238,49"],
    [31085,"2023-08-18T10:35:55","12,56","238,49"],
    [31086,"2023-08-18T10:37:52","10,98","243,16"],
    [31087,"2023-08-18T10:37:57","10,85","243,16"],
    [31088,"2023-08-18T10:39:53","12,13","233,35"],
    [31089,"2023-08-18T10:39:58","12,2","233,35"],
    [31090,"2023-08-18T10:41:55","13,94","225,93"],
    [31091,"2023-08-18T10:42:00","15,61","225,93"],
    [31092,"2023-08-18T10:43:56","13,79","226,27"],
    [31093,"2023-08-18T10:44:01","13,2","228,66"],
    [31094,"2023-08-18T10:45:57","13,63","227,47"],
    [31095,"2023-08-18T10:46:02","12,55","238,81"],
    [31096,"2023-08-18T10:48:00","15,76","228,1"],
    [31097,"2023-08-18T10:48:05","15,54","221,22"],
    [31098,"2023-08-18T10:50:00","17,01","229,64"],
    [31099,"2023-08-18T10:50:05","17,57","227,53"],
    [31100,"2023-08-18T10:52:01","16,2","224,73"],
    [31101,"2023-08-18T10:52:06","15,28","223,5"],
    [31102,"2023-08-18T10:54:02","18,73","223,5"],
    [31103,"2023-08-18T10:54:07","20,01","222,61"],
    [31104,"2023-08-18T10:56:03","16,3","219,61"],
    [31105,"2023-08-18T10:56:09","16,38","219,61"],
    [31106,"2023-08-18T10:58:05","17,08","231,29"],
    [31107,"2023-08-18T10:58:10","18,1","231,29"],
    [31108,"2023-08-18T11:00:06","16,33","225,01"],
    [31109,"2023-08-18T11:00:11","16,3","225,01"],
    [31110,"2023-08-18T11:02:08","15,82","220,61"],
    [31111,"2023-08-18T11:02:15","15,7","220,61"],
    [31112,"2023-08-18T11:04:14","15,29","216,81"],
    [31113,"2023-08-18T11:04:20","16,51","207,77"],
    [31114,"2023-08-18T11:06:20","15,16","213,5"],
    [31115,"2023-08-18T11:06:25","17,82","213,73"],
    [31116,"2023-08-18T11:08:21","16,44","216,67"],
    [31117,"2023-08-18T11:08:26","15,64","222,97"],
    [31118,"2023-08-18T11:10:22","16,46","219,1"],
    [31119,"2023-08-18T11:10:27","14,92","216,01"],
    [31120,"2023-08-18T11:12:23","14,78","217,38"],
    [31121,"2023-08-18T11:12:28","15,47","221,95"],
    [31122,"2023-08-18T11:14:25","14,74","222,56"],
    [31123,"2023-08-18T11:14:30","16,04","219,27"],
    [31124,"2023-08-18T11:16:26","13,87","226,73"],
    [31125,"2023-08-18T11:16:31","13,7","225,89"],
    [31126,"2023-08-18T11:18:27","15,51","218,51"],
    [31127,"2023-08-18T11:18:32","16,16","215,56"],
    [31128,"2023-08-18T11:20:27","14,73","219,99"],
    [31129,"2023-08-18T11:20:32","13,75","226,69"],
    [31130,"2023-08-18T11:22:28","14,86","219,88"],
    [31131,"2023-08-18T11:22:33","16,49","218,12"],
    [31132,"2023-08-18T11:24:31","14,93","218,12"],
    [31133,"2023-08-18T11:24:36","14,91","223,23"],
    [31134,"2023-08-18T11:26:36","13,52","220,48"],
    [31135,"2023-08-18T11:26:41","14,6","222,76"],
    [31136,"2023-08-18T11:28:41","13,11","218,05"],
    [31137,"2023-08-18T11:28:46","15,13","221,35"],
    [31138,"2023-08-18T11:30:45","13,81","216,06"],
    [31139,"2023-08-18T11:30:50","13,66","218,55"],
    [31140,"2023-08-18T11:32:46","16,76","220,05"],
    [31141,"2023-08-18T11:32:51","16,12","213,09"],
    [31142,"2023-08-18T11:34:48","14,29","217,02"],
    [31143,"2023-08-18T11:34:53","14,16","214,53"],
    [31144,"2023-08-18T11:36:50","15,21","213,78"],
    [31145,"2023-08-18T11:36:55","16,57","212,06"],
    [31146,"2023-08-18T11:38:51","13,19","224,31"],
    [31147,"2023-08-18T11:38:56","13,4","213,23"],
    [31148,"2023-08-18T11:40:54","14,5","224,44"],
    [31149,"2023-08-18T11:40:59","14,52","219,89"],
    [31150,"2023-08-18T11:42:56","13,13","227,46"],
    [31151,"2023-08-18T11:43:01","14,99","212,35"],
    [31152,"2023-08-18T11:44:57","13,4","222,33"],
    [31153,"2023-08-18T11:45:02","13,31","216,34"],
    [31154,"2023-08-18T11:46:58","16,08","216,6"],
    [31155,"2023-08-18T11:47:04","14,11","214,46"],
    [31156,"2023-08-18T11:49:03","14,1","214,46"],
    [31157,"2023-08-18T11:49:09","14,22","219,03"],
    [31158,"2023-08-18T11:51:04","13,05","217,08"],
    [31159,"2023-08-18T11:51:09","12,61","212,15"],
    [31160,"2023-08-18T11:53:06","13,61","214,22"],
    [31161,"2023-08-18T11:53:11","11,6","221,8"],
    [31162,"2023-08-18T11:55:08","14,47","221,52"],
    [31163,"2023-08-18T11:55:13","15,95","217,1"],
    [31164,"2023-08-18T11:57:10","12,3","216,68"],
    [31165,"2023-08-18T11:57:15","14,14","218,96"],
    [31166,"2023-08-18T11:59:12","13,1","213,32"],
    [31167,"2023-08-18T11:59:17","14,26","222,15"],
    [31168,"2023-08-18T12:01:18","14,24","216,5"],
    [31169,"2023-08-18T12:01:23","14,02","216,5"],
    [31170,"2023-08-18T12:03:20","13,55","213,14"],
    [31171,"2023-08-18T12:03:25","15,45","213,14"],
    [31172,"2023-08-18T12:05:22","15,26","219,57"],
    [31173,"2023-08-18T12:05:27","15,3","219,57"],
    [31174,"2023-08-18T12:07:23","15,25","214,37"],
    [31175,"2023-08-18T12:07:28","14,23","214,37"],
    [31176,"2023-08-18T12:09:25","16,06","206,53"],
    [31177,"2023-08-18T12:09:30","13,66","206,53"],
    [31178,"2023-08-18T12:11:26","16,52","212,54"],
    [31179,"2023-08-18T12:11:31","17,28","212,54"],
    [31180,"2023-08-18T12:13:29","15,43","219,76"],
    [31181,"2023-08-18T12:13:34","16,45","219,76"],
    [31182,"2023-08-18T12:15:29","14,13","213,38"],
    [31183,"2023-08-18T12:15:35","14,3","213,38"],
    [31184,"2023-08-18T12:17:31","15,17","216,48"],
    [31185,"2023-08-18T12:17:36","13","216,48"],
    [31186,"2023-08-18T12:19:32","15,35","211,8"],
    [31187,"2023-08-18T12:19:37","14,36","211,8"],
    [31188,"2023-08-18T12:21:34","14,82","215,2"],
    [31189,"2023-08-18T12:21:39","14,15","215,2"],
    [31190,"2023-08-18T12:23:34","15,03","219,08"],
    [31191,"2023-08-18T12:23:39","16,7","219,08"],
    [31192,"2023-08-18T12:25:37","14,95","216,14"],
    [31193,"2023-08-18T12:25:43","16,8","216,14"],
    [31194,"2023-08-18T12:27:39","16,29","214,9"],
    [31195,"2023-08-18T12:27:44","16,68","214,9"],
    [31196,"2023-08-18T12:29:41","13,26","219,68"],
    [31197,"2023-08-18T12:29:46","14","219,68"],
    [31198,"2023-08-18T12:31:44","14,31","210,37"],
    [31199,"2023-08-18T12:31:49","13,77","210,37"],
    [31200,"2023-08-18T12:33:45","15,39","214,03"],
    [31201,"2023-08-18T12:33:50","14,7","214,03"],
    [31202,"2023-08-18T12:35:46","13,82","222,1"],
    [31203,"2023-08-18T12:35:51","14,46","222,1"],
    [31204,"2023-08-18T12:37:47","13,9","210,94"],
    [31205,"2023-08-18T12:37:52","15,26","210,94"],
    [31206,"2023-08-18T12:39:47","14,68","216,09"],
    [31207,"2023-08-18T12:39:52","13,59","216,09"],
    [31208,"2023-08-18T12:41:48","16,31","218,53"],
    [31209,"2023-08-18T12:41:53","16,83","218,53"],
    [31210,"2023-08-18T12:43:49","15,51","218,17"],
    [31211,"2023-08-18T12:43:54","15,18","213,94"],
    [31212,"2023-08-18T12:45:51","17,82","216,84"],
    [31213,"2023-08-18T12:45:56","16,98","216,84"],
    [31214,"2023-08-18T12:47:52","16,3","211,89"],
    [31215,"2023-08-18T12:47:57","15,98","214,27"],
    [31216,"2023-08-18T12:49:54","15,69","219,28"],
    [31217,"2023-08-18T12:49:59","14,01","217,62"],
    [31218,"2023-08-18T12:51:55","18,43","217,5"],
    [31219,"2023-08-18T12:52:00","15,37","221,68"],
    [31220,"2023-08-18T12:53:56","15,81","213,24"],
    [31221,"2023-08-18T12:54:01","17,52","214,46"],
    [31222,"2023-08-18T12:55:56","15,69","216,92"],
    [31223,"2023-08-18T12:56:01","18,46","213,92"],
    [31224,"2023-08-18T12:57:58","18,6","219,62"],
    [31225,"2023-08-18T12:58:03","14,47","207,88"],
    [31226,"2023-08-18T13:00:02","16,48","221,3"],
    [31227,"2023-08-18T13:00:07","19,29","212,86"],
    [31228,"2023-08-18T13:02:05","16,41","215,92"],
    [31229,"2023-08-18T13:02:10","15","217,74"],
    [31230,"2023-08-18T13:04:05","14,35","218,81"],
    [31231,"2023-08-18T13:04:10","16,11","212,91"],
    [31232,"2023-08-18T13:06:08","16,07","222,82"],
    [31233,"2023-08-18T13:06:13","14,73","222,82"],
    [31234,"2023-08-18T13:08:08","14,66","215,99"],
    [31235,"2023-08-18T13:08:14","16,24","215,99"],
    [31236,"2023-08-18T13:10:09","16,67","218,11"],
    [31237,"2023-08-18T13:10:14","15,94","218,11"],
    [31238,"2023-08-18T13:12:11","11,66","213,93"],
    [31239,"2023-08-18T13:12:16","12,72","213,93"],
    [31240,"2023-08-18T13:14:11","14,35","217,6"],
    [31241,"2023-08-18T13:14:16","12,45","217,6"],
    [31242,"2023-08-18T13:16:11","14,96","210,23"],
    [31243,"2023-08-18T13:16:16","12,72","210,23"],
    [31244,"2023-08-18T13:18:12","13,61","214,46"],
    [31245,"2023-08-18T13:18:22","13,72","214,46"],
    [31246,"2023-08-18T13:20:20","14,16","213,4"],
    [31247,"2023-08-18T13:20:25","14,2","213,4"],
    [31248,"2023-08-18T13:22:23","12","211,83"],
    [31249,"2023-08-18T13:22:27","11,14","211,83"],
    [31250,"2023-08-18T13:24:23","12,56","213,13"],
    [31251,"2023-08-18T13:24:28","12,93","213,13"],
    [31252,"2023-08-18T13:26:24","13,4","211,66"],
    [31253,"2023-08-18T13:26:29","11,22","211,66"],
    [31254,"2023-08-18T13:28:25","11,84","220,58"],
    [31255,"2023-08-18T13:28:30","12,48","220,58"],
    [31256,"2023-08-18T13:30:30","11,7","212,98"],
    [31257,"2023-08-18T13:30:35","12,7","212,98"],
    [31258,"2023-08-18T13:32:36","12,61","217,73"],
    [31259,"2023-08-18T13:32:41","11,41","217,73"],
    [31260,"2023-08-18T13:34:37","13,51","222,3"],
    [31261,"2023-08-18T13:34:42","13,32","222,3"],
    [31262,"2023-08-18T13:36:37","12,97","220,74"],
    [31263,"2023-08-18T13:36:42","13,19","220,74"],
    [31264,"2023-08-18T13:38:38","12,8","215,3"],
    [31265,"2023-08-18T13:38:43","11,53","215,3"],
    [31266,"2023-08-18T13:40:42","13,39","223,38"],
    [31267,"2023-08-18T13:40:47","12,36","223,38"],
    [31268,"2023-08-18T13:42:43","12,53","222,09"],
    [31269,"2023-08-18T13:42:48","13,6","222,09"],
    [31270,"2023-08-18T13:44:49","13,62","220,63"],
    [31271,"2023-08-18T13:44:55","14,72","220,63"],
    [31272,"2023-08-18T13:46:50","12,82","234,63"],
    [31273,"2023-08-18T13:46:55","13,82","234,63"],
    [31274,"2023-08-18T13:48:56","13,77","222,94"],
    [31275,"2023-08-18T13:49:01","14,15","230,34"],
    [31276,"2023-08-18T13:50:57","14,26","225,74"],
    [31277,"2023-08-18T13:51:02","13,44","234,95"],
    [31278,"2023-08-18T13:53:01","11,97","224,7"],
    [31279,"2023-08-18T13:53:06","15,04","224,7"],
    [31280,"2023-08-18T13:55:02","13,84","225,99"],
    [31281,"2023-08-18T13:55:07","13,11","225,99"],
    [31282,"2023-08-18T13:57:03","15,49","223,62"],
    [31283,"2023-08-18T13:57:08","14,01","223,62"],
    [31284,"2023-08-18T13:59:04","14,18","227,97"],
    [31285,"2023-08-18T13:59:09","12,71","227,97"],
    [31286,"2023-08-18T14:01:07","13,87","236"],
    [31287,"2023-08-18T14:01:13","14,94","236"],
    [31288,"2023-08-18T14:03:17","14,89","234,46"],
    [31289,"2023-08-18T14:03:22","13,01","234,46"],
    [31290,"2023-08-18T14:05:19","16,25","235,76"],
    [31291,"2023-08-18T14:05:24","15,64","240,24"],
    [31292,"2023-08-18T14:07:24","15,74","244,3"],
    [31293,"2023-08-18T14:07:29","17,54","244,3"],
    [31294,"2023-08-18T14:09:26","18,39","249,62"],
    [31295,"2023-08-18T14:09:31","17,1","249,62"],
    [31296,"2023-08-18T14:11:27","16,51","250,9"],
    [31297,"2023-08-18T14:11:32","19,1","250,9"],
    [31298,"2023-08-18T14:13:31","18,88","249,37"],
    [31299,"2023-08-18T14:13:36","16,59","249,37"],
    [31300,"2023-08-18T14:15:32","23,3","239,53"],
    [31301,"2023-08-18T14:15:37","21,56","239,53"],
    [31302,"2023-08-18T14:17:33","17,25","237,35"],
    [31303,"2023-08-18T14:17:38","21,31","237,35"],
    [31304,"2023-08-18T14:19:33","18,86","241,23"],
    [31305,"2023-08-18T14:19:38","19,23","241,23"],
    [31306,"2023-08-18T14:21:39","19,32","229,58"],
    [31307,"2023-08-18T14:21:44","21,29","229,58"],
    [31308,"2023-08-18T14:23:41","21,85","234,83"],
    [31309,"2023-08-18T14:23:46","22,61","234,83"],
    [31310,"2023-08-18T14:25:41","20,37","232,54"],
    [31311,"2023-08-18T14:25:47","21,28","232,54"],
    [31312,"2023-08-18T14:27:43","21,5","230,38"],
    [31313,"2023-08-18T14:27:48","20,31","230,38"],
    [31314,"2023-08-18T14:29:45","22,06","234,21"],
    [31315,"2023-08-18T14:29:50","20,96","234,21"],
    [31316,"2023-08-18T14:31:49","23,86","232,77"],
    [31317,"2023-08-18T14:31:54","22,92","232,77"],
    [31318,"2023-08-18T14:33:50","20,3","229,71"],
    [31319,"2023-08-18T14:33:55","19,55","229,71"],
    [31320,"2023-08-18T14:35:51","22,36","232,86"],
    [31321,"2023-08-18T14:35:56","22,54","232,86"],
    [31322,"2023-08-18T14:37:54","19,04","227,63"],
    [31323,"2023-08-18T14:37:59","21,92","227,63"],
    [31324,"2023-08-18T14:39:59","20,44","231,59"],
    [31325,"2023-08-18T14:40:04","23,19","231,59"],
    [31326,"2023-08-18T14:41:59","21,25","227,27"],
    [31327,"2023-08-18T14:42:04","17,71","227,27"],
    [31328,"2023-08-18T14:44:00","25,2","235,78"],
    [31329,"2023-08-18T14:44:05","26,56","235,78"],
    [31330,"2023-08-18T14:46:08","26,64","242,74"],
    [31331,"2023-08-18T14:46:13","21,73","242,74"],
    [31332,"2023-08-18T14:48:09","25,52","241,58"],
    [31333,"2023-08-18T14:48:14","28,41","241,58"],
    [31334,"2023-08-18T14:50:10","22,86","243,1"],
    [31335,"2023-08-18T14:50:15","22,05","243,1"],
    [31336,"2023-08-18T14:52:11","24,22","232,33"],
    [31337,"2023-08-18T14:52:16","26,67","232,33"],
    [31338,"2023-08-18T14:54:13","24,43","236,2"],
    [31339,"2023-08-18T14:54:18","26,97","236,2"],
    [31340,"2023-08-18T14:56:13","24,69","247,32"],
    [31341,"2023-08-18T14:56:23","25,55","247,32"],
    [31342,"2023-08-18T14:58:20","25,43","241,26"],
    [31343,"2023-08-18T14:58:25","23,15","241,26"],
    [31344,"2023-08-18T15:00:21","25,04","236,31"],
    [31345,"2023-08-18T15:00:26","22,39","236,31"],
    [31346,"2023-08-18T15:02:23","20,75","243,6"],
    [31347,"2023-08-18T15:02:28","21,91","243,6"],
    [31348,"2023-08-18T15:04:27","21,91","248,59"],
    [31349,"2023-08-18T15:04:32","22,55","248,59"],
    [31350,"2023-08-18T15:06:30","18,61","246,51"],
    [31351,"2023-08-18T15:06:35","16,92","246,51"],
    [31352,"2023-08-18T15:08:35","21,65","246,16"],
    [31353,"2023-08-18T15:08:40","19,68","249,12"],
    [31354,"2023-08-18T15:10:38","22,13","243,97"],
    [31355,"2023-08-18T15:10:43","21,55","244,87"],
    [31356,"2023-08-18T15:12:39","21,95","237,09"],
    [31357,"2023-08-18T15:12:44","20,02","248,41"],
    [31358,"2023-08-18T15:14:41","23,95","244,69"],
    [31359,"2023-08-18T15:14:46","21,18","246,25"],
    [31360,"2023-08-18T15:16:41","20,45","243,91"],
    [31361,"2023-08-18T15:16:47","20,53","249,59"],
    [31362,"2023-08-18T15:18:42","20,28","250,4"],
    [31363,"2023-08-18T15:18:47","19,98","257,86"],
    [31364,"2023-08-18T15:20:43","23,1","257,49"],
    [31365,"2023-08-18T15:20:48","21,12","253,81"],
    [31366,"2023-08-18T15:22:46","20,73","259,57"],
    [31367,"2023-08-18T15:22:51","20,85","264,95"],
    [31368,"2023-08-18T15:24:48","25,85","263,7"],
    [31369,"2023-08-18T15:24:53","27,13","259,24"],
    [31370,"2023-08-18T15:26:49","23,93","259,24"],
    [31371,"2023-08-18T15:26:54","24,21","259,68"],
    [31372,"2023-08-18T15:28:51","22,43","257,77"],
    [31373,"2023-08-18T15:28:56","25,01","254,91"],
    [31374,"2023-08-18T15:30:52","25,54","252,42"],
    [31375,"2023-08-18T15:30:57","26,5","257,04"],
    [31376,"2023-08-18T15:32:53","24,35","256,27"],
    [31377,"2023-08-18T15:32:58","23,16","250,05"],
    [31378,"2023-08-18T15:34:54","22,95","247,29"],
    [31379,"2023-08-18T15:34:59","22,24","253,62"],
    [31380,"2023-08-18T15:36:57","25,33","257,99"],
    [31381,"2023-08-18T15:37:02","25,21","253,09"],
    [31382,"2023-08-18T15:38:58","25,12","255,13"],
    [31383,"2023-08-18T15:39:03","24,22","255,13"],
    [31384,"2023-08-18T15:41:00","23,31","260,18"],
    [31385,"2023-08-18T15:41:05","23,19","260,18"],
    [31386,"2023-08-18T15:43:10","23,21","256,61"],
    [31387,"2023-08-18T15:43:15","22,45","249,65"],
    [31388,"2023-08-18T15:45:11","20,72","248,5"],
    [31389,"2023-08-18T15:45:16","21,79","253,84"],
    [31390,"2023-08-18T15:47:21","21,85","252,35"],
    [31391,"2023-08-18T15:47:26","23,3","251,29"],
    [31392,"2023-08-18T15:49:22","24,14","256"],
    [31393,"2023-08-18T15:49:27","22,8","254,86"],
    [31394,"2023-08-18T15:51:23","24,49","253,05"],
    [31395,"2023-08-18T15:51:28","24,24","249,93"],
    [31396,"2023-08-18T15:53:26","20,48","247,78"],
    [31397,"2023-08-18T15:53:31","22,49","254,54"],
    [31398,"2023-08-18T15:54:51","23,56","254,54"],
    [31399,"2023-08-18T15:54:56","30,03","254,54"],
    [31400,"2023-08-18T15:55:01","25,21","254,54"],
    [31401,"2023-08-18T15:55:21","29,2","254,54"],
    [31402,"2023-08-18T15:55:26","32,03","258,17"],
    [31403,"2023-08-18T15:55:31","27,32","252,9"],
    [31404,"2023-08-18T15:56:06","28,86","252,9"],
    [31405,"2023-08-18T15:56:11","30,02","252,9"],
    [31406,"2023-08-18T15:56:16","27,67","252,9"],
    [31407,"2023-08-18T15:56:36","28,31","252,9"],
    [31408,"2023-08-18T15:56:41","30,08","252,9"],
    [31409,"2023-08-18T15:56:46","30,66","252,9"],
    [31410,"2023-08-18T15:56:51","28,52","252,9"],
    [31411,"2023-08-18T15:57:07","27,88","252,9"],
    [31412,"2023-08-18T15:57:12","30,29","252,9"],
    [31413,"2023-08-18T15:57:17","27,76","252,9"],
    [31414,"2023-08-18T15:59:12","28,91","248,34"],
    [31415,"2023-08-18T15:59:17","26,74","248,34"],
    [31416,"2023-08-18T16:01:13","22,55","253,13"],
    [31417,"2023-08-18T16:01:18","22,43","253,13"],
    [31418,"2023-08-18T16:03:14","22,92","243,57"],
    [31419,"2023-08-18T16:03:19","23,56","243,57"],
    [31420,"2023-08-18T16:05:18","23,8","248,18"],
    [31421,"2023-08-18T16:05:22","24,88","248,18"],
    [31422,"2023-08-18T16:07:20","22,81","246,72"],
    [31423,"2023-08-18T16:07:25","24,03","246,72"],
    [31424,"2023-08-18T16:09:21","20,23","248,09"],
    [31425,"2023-08-18T16:09:26","23","248,09"],
    [31426,"2023-08-18T16:11:22","25,33","252,1"],
    [31427,"2023-08-18T16:11:27","22,77","252,1"],
    [31428,"2023-08-18T16:13:27","21,12","255,58"],
    [31429,"2023-08-18T16:13:32","23,18","255,58"],
    [31430,"2023-08-18T16:15:27","24,06","258,85"],
    [31431,"2023-08-18T16:15:32","20,64","258,85"],
    [31432,"2023-08-18T16:17:28","19,86","248,98"],
    [31433,"2023-08-18T16:17:33","21,92","248,98"],
    [31434,"2023-08-18T16:19:31","22,34","250,04"],
    [31435,"2023-08-18T16:19:36","22,3","250,04"],
    [31436,"2023-08-18T16:21:31","23,4","243,79"],
    [31437,"2023-08-18T16:21:36","22,01","243,79"],
    [31438,"2023-08-18T16:23:32","19,48","241,97"],
    [31439,"2023-08-18T16:23:37","17,78","241,97"],
    [31440,"2023-08-18T16:25:32","25,54","244,14"],
    [31441,"2023-08-18T16:25:37","27,93","244,14"],
    [31442,"2023-08-18T16:27:35","25,26","246,17"],
    [31443,"2023-08-18T16:27:40","25,35","246,17"],
    [31444,"2023-08-18T16:29:36","25,21","244,86"],
    [31445,"2023-08-18T16:29:41","25,63","244,86"],
    [31446,"2023-08-18T16:31:38","25,69","249,71"],
    [31447,"2023-08-18T16:31:43","23,96","249,71"],
    [31448,"2023-08-18T16:33:40","27,08","242,15"],
    [31449,"2023-08-18T16:33:46","29,2","242,15"],
    [31450,"2023-08-18T16:35:41","26,23","244,08"],
    [31451,"2023-08-18T16:35:46","26,13","244,08"],
    [31452,"2023-08-18T16:37:42","27,16","250,83"],
    [31453,"2023-08-18T16:37:47","27,99","250,83"],
    [31454,"2023-08-18T16:39:03","27,97","246,77"],
    [31455,"2023-08-18T16:39:08","30,55","246,77"],
    [31456,"2023-08-18T16:39:13","27,6","246,77"],
    [31457,"2023-08-18T16:39:23","26,48","246,77"],
    [31458,"2023-08-18T16:39:28","30,24","246,77"],
    [31459,"2023-08-18T16:39:33","29,03","246,77"],
    [31460,"2023-08-18T16:40:19","29,5","243,56"],
    [31461,"2023-08-18T16:40:24","30,43","243,56"],
    [31462,"2023-08-18T16:40:29","27,54","243,56"],
    [31463,"2023-08-18T16:40:35","31,19","243,56"],
    [31464,"2023-08-18T16:40:40","27,77","243,56"],
    [31465,"2023-08-18T16:40:45","31,4","243,56"],
    [31466,"2023-08-18T16:40:50","28,1","243,56"],
    [31467,"2023-08-18T16:41:00","27,88","243,56"],
    [31468,"2023-08-18T16:41:06","30,7","243,56"],
    [31469,"2023-08-18T16:41:11","29,58","243,56"],
    [31470,"2023-08-18T16:41:21","26,26","243,56"],
    [31471,"2023-08-18T16:41:26","30,32","243,56"],
    [31472,"2023-08-18T16:41:31","29,12","243,56"],
    [31473,"2023-08-18T16:41:37","24,66","243,56"],
    [31474,"2023-08-18T16:41:42","31,61","243,56"],
    [31475,"2023-08-18T16:41:52","30,4","243,56"],
    [31476,"2023-08-18T16:41:57","28,71","243,56"],
    [31477,"2023-08-18T16:43:37","29,35","242,5"],
    [31478,"2023-08-18T16:43:43","31,01","242,5"],
    [31479,"2023-08-18T16:43:48","28,36","242,5"],
    [31480,"2023-08-18T16:45:51","28,36","238,4"],
    [31481,"2023-08-18T16:45:56","23,71","238,4"],
    [31482,"2023-08-18T16:47:51","24,83","244,83"],
    [31483,"2023-08-18T16:47:56","28,8","244,83"],
    [31484,"2023-08-18T16:49:32","27,21","243,16"],
    [31485,"2023-08-18T16:49:37","30,18","243,16"],
    [31486,"2023-08-18T16:49:42","29,77","243,16"],
    [31487,"2023-08-18T16:50:47","29,79","240,28"],
    [31488,"2023-08-18T16:50:52","30,79","240,28"],
    [31489,"2023-08-18T16:50:57","28,55","240,28"],
    [31490,"2023-08-18T16:51:07","25,25","240,28"],
    [31491,"2023-08-18T16:51:13","30,15","240,28"],
    [31492,"2023-08-18T16:51:18","30,65","240,28"],
    [31493,"2023-08-18T16:51:23","28,2","240,28"],
    [31494,"2023-08-18T16:51:28","30,9","240,28"],
    [31495,"2023-08-18T16:51:43","31,08","240,28"],
    [31496,"2023-08-18T16:51:48","28,24","240,28"],
    [31497,"2023-08-18T16:52:03","29,69","240,28"],
    [31498,"2023-08-18T16:52:08","31,29","240,28"],
    [31499,"2023-08-18T16:52:13","28,82","240,28"],
    [31500,"2023-08-18T16:52:29","28,35","238,72"],
    [31501,"2023-08-18T16:52:34","31,82","238,72"],
    [31502,"2023-08-18T16:52:44","33,02","238,72"],
    [31503,"2023-08-18T16:52:49","28,94","238,72"],
    [31504,"2023-08-18T16:52:54","33,32","238,72"],
    [31505,"2023-08-18T16:52:59","27,61","238,72"],
    [31506,"2023-08-18T16:53:04","33,02","238,72"],
    [31507,"2023-08-18T16:53:19","30,76","238,72"],
    [31508,"2023-08-18T16:53:24","29,46","238,72"],
    [31509,"2023-08-18T16:53:34","26,09","238,72"],
    [31510,"2023-08-18T16:53:39","31,42","238,72"],
    [31511,"2023-08-18T16:54:04","33,21","238,72"],
    [31512,"2023-08-18T16:54:09","25,11","238,72"],
    [31513,"2023-08-18T16:54:14","30,36","238,72"],
    [31514,"2023-08-18T16:54:29","31,46","245,35"],
    [31515,"2023-08-18T16:54:34","28,83","245,35"],
    [31516,"2023-08-18T16:54:39","32,04","245,35"],
    [31517,"2023-08-18T16:54:44","28,13","245,35"],
    [31518,"2023-08-18T16:55:00","27,56","245,35"],
    [31519,"2023-08-18T16:55:05","31,85","245,35"],
    [31520,"2023-08-18T16:55:10","29,09","245,35"],
    [31521,"2023-08-18T16:56:05","27,1","245,35"],
    [31522,"2023-08-18T16:56:10","30,14","245,35"],
    [31523,"2023-08-18T16:56:15","29,84","245,35"],
    [31524,"2023-08-18T16:56:20","28,36","247,08"],
    [31525,"2023-08-18T16:56:25","30,05","241,95"],
    [31526,"2023-08-18T16:57:00","31,39","241,95"],
    [31527,"2023-08-18T16:57:06","29,37","241,95"],
    [31528,"2023-08-18T16:57:10","32,22","241,95"],
    [31529,"2023-08-18T16:57:25","30,2","241,95"],
    [31530,"2023-08-18T16:57:30","29,93","241,95"],
    [31531,"2023-08-18T16:57:45","28,39","241,95"],
    [31532,"2023-08-18T16:57:50","31,87","241,95"],
    [31533,"2023-08-18T16:57:55","32,35","241,95"],
    [31534,"2023-08-18T16:58:00","29,57","241,95"],
    [31535,"2023-08-18T16:58:05","32,31","241,95"],
    [31536,"2023-08-18T16:58:35","30,05","248,84"],
    [31537,"2023-08-18T16:58:41","29,22","248,84"],
    [31538,"2023-08-18T16:58:47","30,85","248,84"],
    [31539,"2023-08-18T16:58:51","29,9","248,84"],
    [31540,"2023-08-18T16:58:57","27,43","248,84"],
    [31541,"2023-08-18T16:59:02","31,54","248,84"],
    [31542,"2023-08-18T16:59:07","31,01","248,84"],
    [31543,"2023-08-18T16:59:13","27,57","248,84"],
    [31544,"2023-08-18T16:59:18","31,49","248,84"],
    [31545,"2023-08-18T16:59:23","30,91","248,84"],
    [31546,"2023-08-18T16:59:28","28,69","248,84"],
    [31547,"2023-08-18T16:59:43","23,38","248,84"],
    [31548,"2023-08-18T16:59:48","30,1","248,84"],
    [31549,"2023-08-18T16:59:53","25,55","248,84"],
    [31550,"2023-08-18T16:59:58","30,19","248,84"],
    [31551,"2023-08-18T17:00:03","31,51","248,84"],
    [31552,"2023-08-18T17:00:08","27,58","248,84"],
    [31553,"2023-08-18T17:00:48","29,47","243,87"],
    [31554,"2023-08-18T17:00:54","31,98","243,87"],
    [31555,"2023-08-18T17:00:59","29,67","243,87"],
    [31556,"2023-08-18T17:01:04","31,34","243,87"],
    [31557,"2023-08-18T17:01:40","31","243,87"],
    [31558,"2023-08-18T17:01:45","27,96","243,87"],
    [31559,"2023-08-18T17:01:50","26,97","243,87"],
    [31560,"2023-08-18T17:01:55","30,37","243,87"],
    [31561,"2023-08-18T17:02:05","31,38","243,87"],
    [31562,"2023-08-18T17:02:10","27,59","243,87"],
    [31563,"2023-08-18T17:02:15","31,69","243,87"],
    [31564,"2023-08-18T17:02:20","28,25","243,87"],
    [31565,"2023-08-18T17:02:31","24,06","249,22"],
    [31566,"2023-08-18T17:02:36","31,07","252,61"],
    [31567,"2023-08-18T17:02:41","28,11","252,61"],
    [31568,"2023-08-18T17:02:46","32,09","252,61"],
    [31569,"2023-08-18T17:03:01","30,53","252,61"],
    [31570,"2023-08-18T17:03:06","29,93","252,61"],
    [31571,"2023-08-18T17:03:11","28,61","252,61"],
    [31572,"2023-08-18T17:03:16","32,91","252,61"],
    [31573,"2023-08-18T17:03:21","29,39","252,61"],
    [31574,"2023-08-18T17:03:46","25,49","252,61"],
    [31575,"2023-08-18T17:03:51","30,5","252,61"],
    [31576,"2023-08-18T17:03:56","31,97","252,61"],
    [31577,"2023-08-18T17:04:01","25,23","252,61"],
    [31578,"2023-08-18T17:04:06","30,49","252,61"],
    [31579,"2023-08-18T17:04:11","31,94","252,61"],
    [31580,"2023-08-18T17:04:16","28,65","252,61"],
    [31581,"2023-08-18T17:04:21","30,16","252,61"],
    [31582,"2023-08-18T17:04:26","29,42","252,61"],
    [31583,"2023-08-18T17:04:31","29,66","244,75"],
    [31584,"2023-08-18T17:04:37","31,43","243,07"],
    [31585,"2023-08-18T17:04:42","29,85","243,07"],
    [31586,"2023-08-18T17:04:48","26,26","243,07"],
    [31587,"2023-08-18T17:04:53","31,08","243,07"],
    [31588,"2023-08-18T17:04:57","33,14","243,07"],
    [31589,"2023-08-18T17:05:05","27,78","243,07"],
    [31590,"2023-08-18T17:05:17","29,04","243,07"],
    [31591,"2023-08-18T17:05:22","31,72","243,07"],
    [31592,"2023-08-18T17:05:43","30,27","243,07"],
    [31593,"2023-08-18T17:05:48","28,76","243,07"],
    [31594,"2023-08-18T17:05:53","35,8","243,07"],
    [31595,"2023-08-18T17:06:03","34,31","243,07"],
    [31596,"2023-08-18T17:06:08","29,62","243,07"],
    [31597,"2023-08-18T17:06:13","36,41","243,07"],
    [31598,"2023-08-18T17:06:43","32,63","239,78"],
    [31599,"2023-08-18T17:06:48","28,03","239,78"],
    [31600,"2023-08-18T17:06:53","26,7","239,78"],
    [31601,"2023-08-18T17:06:58","30,22","239,78"],
    [31602,"2023-08-18T17:07:03","27,44","239,78"],
    [31603,"2023-08-18T17:07:14","27,8","239,78"],
    [31604,"2023-08-18T17:07:19","32,99","239,78"],
    [31605,"2023-08-18T17:07:24","28,96","239,78"],
    [31606,"2023-08-18T17:07:29","31,4","239,78"],
    [31607,"2023-08-18T17:07:34","29,88","239,78"],
    [31608,"2023-08-18T17:07:39","32,93","239,78"],
    [31609,"2023-08-18T17:07:45","33,82","239,78"],
    [31610,"2023-08-18T17:07:50","28,82","239,78"],
    [31611,"2023-08-18T17:07:55","31,32","239,78"],
    [31612,"2023-08-18T17:08:00","27,69","239,78"],
    [31613,"2023-08-18T17:08:10","23,53","239,78"],
    [31614,"2023-08-18T17:08:16","34,72","239,78"],
    [31615,"2023-08-18T17:08:21","32,71","239,78"],
    [31616,"2023-08-18T17:08:27","29,49","239,78"],
    [31617,"2023-08-18T17:08:32","29,86","239,78"],
    [31618,"2023-08-18T17:08:37","30,82","246,74"],
    [31619,"2023-08-18T17:08:42","27,22","243,1"],
    [31620,"2023-08-18T17:08:47","28,12","243,1"],
    [31621,"2023-08-18T17:08:52","33,35","243,1"],
    [31622,"2023-08-18T17:08:57","28,91","243,1"],
    [31623,"2023-08-18T17:09:07","27,59","243,1"],
    [31624,"2023-08-18T17:09:12","31,34","243,1"],
    [31625,"2023-08-18T17:09:17","33,39","243,1"],
    [31626,"2023-08-18T17:09:22","26,48","243,1"],
    [31627,"2023-08-18T17:09:27","30,01","243,1"],
    [31628,"2023-08-18T17:09:38","32,51","243,1"],
    [31629,"2023-08-18T17:09:43","27,08","243,1"],
    [31630,"2023-08-18T17:09:48","27,45","243,1"],
    [31631,"2023-08-18T17:09:54","30,12","243,1"],
    [31632,"2023-08-18T17:10:09","31,92","243,1"],
    [31633,"2023-08-18T17:10:14","28,99","243,1"],
    [31634,"2023-08-18T17:10:19","30,93","243,1"],
    [31635,"2023-08-18T17:10:25","28,15","243,1"],
    [31636,"2023-08-18T17:10:30","31,97","243,1"],
    [31637,"2023-08-18T17:10:35","29,61","243,1"],
    [31638,"2023-08-18T17:10:40","31,05","237,57"],
    [31639,"2023-08-18T17:10:45","27,5","249,03"],
    [31640,"2023-08-18T17:11:50","27,98","249,03"],
    [31641,"2023-08-18T17:11:55","30,15","249,03"],
    [31642,"2023-08-18T17:12:05","33,38","249,03"],
    [31643,"2023-08-18T17:12:10","26,12","249,03"],
    [31644,"2023-08-18T17:12:15","30,99","249,03"],
    [31645,"2023-08-18T17:12:20","26,37","249,03"],
    [31646,"2023-08-18T17:12:25","26,83","249,03"],
    [31647,"2023-08-18T17:12:30","30,83","249,03"],
    [31648,"2023-08-18T17:12:55","31,14","245,92"],
    [31649,"2023-08-18T17:13:00","28,49","245,92"],
    [31650,"2023-08-18T17:13:05","28,9","245,92"],
    [31651,"2023-08-18T17:13:10","33,79","245,92"],
    [31652,"2023-08-18T17:13:15","28,68","245,92"],
    [31653,"2023-08-18T17:13:20","25,68","245,92"],
    [31654,"2023-08-18T17:13:25","31,43","245,92"],
    [31655,"2023-08-18T17:13:31","30,13","245,92"],
    [31656,"2023-08-18T17:13:35","29,87","245,92"],
    [31657,"2023-08-18T17:13:41","30,16","245,92"],
    [31658,"2023-08-18T17:13:51","30,77","245,92"],
    [31659,"2023-08-18T17:13:56","29,07","245,92"],
    [31660,"2023-08-18T17:14:31","26,17","245,92"],
    [31661,"2023-08-18T17:14:36","30,11","245,92"],
    [31662,"2023-08-18T17:14:41","28,66","245,92"],
    [31663,"2023-08-18T17:14:51","29,27","248,39"],
    [31664,"2023-08-18T17:14:56","31","248,39"],
    [31665,"2023-08-18T17:15:01","30,29","248,39"],
    [31666,"2023-08-18T17:15:07","29,65","248,39"],
    [31667,"2023-08-18T17:15:17","28,81","248,39"],
    [31668,"2023-08-18T17:15:22","33,73","248,39"],
    [31669,"2023-08-18T17:15:32","30,57","248,39"],
    [31670,"2023-08-18T17:15:38","27,67","248,39"],
    [31671,"2023-08-18T17:15:52","27,34","248,39"],
    [31672,"2023-08-18T17:15:57","31,77","248,39"],
    [31673,"2023-08-18T17:16:02","30,21","248,39"],
    [31674,"2023-08-18T17:16:07","26,36","248,39"],
    [31675,"2023-08-18T17:16:12","31,41","248,39"],
    [31676,"2023-08-18T17:16:17","28,99","248,39"],
    [31677,"2023-08-18T17:16:22","31,31","248,39"],
    [31678,"2023-08-18T17:16:27","29,77","248,39"],
    [31679,"2023-08-18T17:16:32","31,17","248,39"],
    [31680,"2023-08-18T17:16:52","30,27","245,73"],
    [31681,"2023-08-18T17:16:57","28,83","245,73"],
    [31682,"2023-08-18T17:17:33","28,71","245,73"],
    [31683,"2023-08-18T17:17:38","34,34","245,73"],
    [31684,"2023-08-18T17:17:58","31,51","245,73"],
    [31685,"2023-08-18T17:18:03","28,32","245,73"],
    [31686,"2023-08-18T17:19:03","26,44","244,18"],
    [31687,"2023-08-18T17:19:08","32,73","244,18"],
    [31688,"2023-08-18T17:19:13","29,8","244,18"],
    [31689,"2023-08-18T17:19:19","25,65","244,18"],
    [31690,"2023-08-18T17:19:24","31,41","244,18"],
    [31691,"2023-08-18T17:19:29","31,87","244,18"],
    [31692,"2023-08-18T17:19:34","28,14","244,18"],
    [31693,"2023-08-18T17:19:39","29,64","244,18"],
    [31694,"2023-08-18T17:19:44","30,67","244,18"],
    [31695,"2023-08-18T17:19:49","29,67","244,18"],
    [31696,"2023-08-18T17:19:54","33,2","244,18"],
    [31697,"2023-08-18T17:19:59","31,57","244,18"],
    [31698,"2023-08-18T17:20:04","27,13","244,18"],
    [31699,"2023-08-18T17:20:34","25,23","244,18"],
    [31700,"2023-08-18T17:20:39","30,72","244,18"],
    [31701,"2023-08-18T17:20:44","27,06","244,18"],
    [31702,"2023-08-18T17:20:49","30,33","255,79"],
    [31703,"2023-08-18T17:21:14","32,68","253,02"],
    [31704,"2023-08-18T17:21:19","26,66","253,02"],
    [31705,"2023-08-18T17:21:25","27,95","253,02"],
    [31706,"2023-08-18T17:21:30","32,6","253,02"],
    [31707,"2023-08-18T17:21:35","32,96","253,02"],
    [31708,"2023-08-18T17:21:40","26,44","253,02"],
    [31709,"2023-08-18T17:21:45","30,98","253,02"],
    [31710,"2023-08-18T17:21:50","28,81","253,02"],
    [31711,"2023-08-18T17:22:00","26,82","253,02"],
    [31712,"2023-08-18T17:22:05","30,5","253,02"],
    [31713,"2023-08-18T17:22:10","27,74","253,02"],
    [31714,"2023-08-18T17:22:31","24,81","253,02"],
    [31715,"2023-08-18T17:22:37","32,42","253,02"],
    [31716,"2023-08-18T17:22:47","31,59","253,02"],
    [31717,"2023-08-18T17:22:52","27,31","252,81"],
    [31718,"2023-08-18T17:22:57","30,7","250,87"],
    [31719,"2023-08-18T17:23:03","30,47","250,87"],
    [31720,"2023-08-18T17:23:08","29,54","250,87"],
    [31721,"2023-08-18T17:23:43","29,44","250,87"],
    [31722,"2023-08-18T17:23:48","30,58","250,87"],
    [31723,"2023-08-18T17:23:53","27,9","250,87"],
    [31724,"2023-08-18T17:24:19","27,37","250,87"],
    [31725,"2023-08-18T17:24:24","32,64","250,87"],
    [31726,"2023-08-18T17:24:34","30,81","250,87"],
    [31727,"2023-08-18T17:24:40","29,84","250,87"],
    [31728,"2023-08-18T17:24:45","31,1","250,87"],
    [31729,"2023-08-18T17:24:50","29,12","250,87"],
    [31730,"2023-08-18T17:24:55","30,93","248,61"],
    [31731,"2023-08-18T17:25:00","32,21","243,04"],
    [31732,"2023-08-18T17:25:05","29,25","243,04"],
    [31733,"2023-08-18T17:26:35","25,73","243,04"],
    [31734,"2023-08-18T17:26:40","32,36","243,04"],
    [31735,"2023-08-18T17:26:46","32,35","243,04"],
    [31736,"2023-08-18T17:26:51","28,59","243,04"],
    [31737,"2023-08-18T17:26:56","30,03","249,46"],
    [31738,"2023-08-18T17:27:01","28,43","236,43"],
    [31739,"2023-08-18T17:27:06","30,73","236,43"],
    [31740,"2023-08-18T17:27:11","33,37","236,43"],
    [31741,"2023-08-18T17:27:17","29,17","236,43"],
    [31742,"2023-08-18T17:27:22","30,22","236,43"],
    [31743,"2023-08-18T17:27:27","27,56","236,43"],
    [31744,"2023-08-18T17:27:53","27,18","236,43"],
    [31745,"2023-08-18T17:27:58","33,05","236,43"],
    [31746,"2023-08-18T17:28:03","28,58","236,43"],
    [31747,"2023-08-18T17:28:13","29,84","236,43"],
    [31748,"2023-08-18T17:28:18","30,78","236,43"],
    [31749,"2023-08-18T17:28:23","28,85","236,43"],
    [31750,"2023-08-18T17:28:54","27,09","236,43"],
    [31751,"2023-08-18T17:28:59","31,27","233,81"],
    [31752,"2023-08-18T17:29:04","28","241,83"],
    [31753,"2023-08-18T17:29:29","28,7","241,83"],
    [31754,"2023-08-18T17:29:34","33,13","241,83"],
    [31755,"2023-08-18T17:29:39","29,27","241,83"],
    [31756,"2023-08-18T17:29:44","30,55","241,83"],
    [31757,"2023-08-18T17:29:49","25,81","241,83"],
    [31758,"2023-08-18T17:30:00","25,69","241,83"],
    [31759,"2023-08-18T17:30:05","30,13","241,83"],
    [31760,"2023-08-18T17:30:15","31,27","241,83"],
    [31761,"2023-08-18T17:30:20","27,78","241,83"],
    [31762,"2023-08-18T17:30:30","24,74","241,83"],
    [31763,"2023-08-18T17:30:35","33,4","241,83"],
    [31764,"2023-08-18T17:30:45","31,58","241,83"],
    [31765,"2023-08-18T17:30:50","29,15","241,83"],
    [31766,"2023-08-18T17:31:00","25,16","245,3"],
    [31767,"2023-08-18T17:31:05","32,18","245,58"],
    [31768,"2023-08-18T17:31:15","31,31","245,58"],
    [31769,"2023-08-18T17:31:20","26,44","245,58"],
    [31770,"2023-08-18T17:31:35","29,75","245,58"],
    [31771,"2023-08-18T17:31:40","30,33","245,58"],
    [31772,"2023-08-18T17:31:45","27,79","245,58"],
    [31773,"2023-08-18T17:32:21","26,57","245,58"],
    [31774,"2023-08-18T17:32:26","33,52","245,58"],
    [31775,"2023-08-18T17:32:42","31,77","245,58"],
    [31776,"2023-08-18T17:32:47","28,11","245,58"],
    [31777,"2023-08-18T17:32:52","35,67","245,58"],
    [31778,"2023-08-18T17:33:19","30,55","238,94"],
    [31779,"2023-08-18T17:33:24","29,18","238,94"],
    [31780,"2023-08-18T17:33:29","27,33","238,94"],
    [31781,"2023-08-18T17:33:35","30,95","238,94"],
    [31782,"2023-08-18T17:33:40","29,99","238,94"],
    [31783,"2023-08-18T17:33:45","31,85","238,94"],
    [31784,"2023-08-18T17:34:05","31,85","238,94"],
    [31785,"2023-08-18T17:34:10","28,83","238,94"],
    [31786,"2023-08-18T17:34:55","27,5","238,94"],
    [31787,"2023-08-18T17:35:00","32,91","238,94"],
    [31788,"2023-08-18T17:35:05","26,74","238,94"],
    [31789,"2023-08-18T17:35:30","26,48","247,78"],
    [31790,"2023-08-18T17:35:35","30,64","247,78"],
    [31791,"2023-08-18T17:35:40","32,39","247,78"],
    [31792,"2023-08-18T17:35:45","28,88","247,78"],
    [31793,"2023-08-18T17:35:50","30,09","247,78"],
    [31794,"2023-08-18T17:36:00","30,28","247,78"],
    [31795,"2023-08-18T17:36:05","29,53","247,78"],
    [31796,"2023-08-18T17:36:46","27,75","247,78"],
    [31797,"2023-08-18T17:36:51","30,66","247,78"],
    [31798,"2023-08-18T17:36:56","32,92","247,78"],
    [31799,"2023-08-18T17:37:01","28,74","247,78"],
    [31800,"2023-08-18T17:37:06","29,33","247,78"],
    [31801,"2023-08-18T17:37:11","32,88","247,78"],
    [31802,"2023-08-18T17:37:16","28,85","248,56"],
    [31803,"2023-08-18T17:37:21","26,1","252,34"],
    [31804,"2023-08-18T17:37:26","32,19","252,34"],
    [31805,"2023-08-18T17:37:31","31,55","252,34"],
    [31806,"2023-08-18T17:37:36","28,91","252,34"],
    [31807,"2023-08-18T17:37:47","26,86","252,34"],
    [31808,"2023-08-18T17:37:52","30,46","252,34"],
    [31809,"2023-08-18T17:37:57","28,56","252,34"],
    [31810,"2023-08-18T17:38:18","28,12","252,34"],
    [31811,"2023-08-18T17:38:23","30,99","252,34"],
    [31812,"2023-08-18T17:38:28","32,21","252,34"],
    [31813,"2023-08-18T17:38:33","29,28","252,34"],
    [31814,"2023-08-18T17:38:38","29,88","252,34"],
    [31815,"2023-08-18T17:38:43","32,19","252,34"],
    [31816,"2023-08-18T17:38:54","32,88","252,34"],
    [31817,"2023-08-18T17:38:59","27,72","252,34"],
    [31818,"2023-08-18T17:39:26","29,8","255,18"],
    [31819,"2023-08-18T17:39:31","34,68","255,18"],
    [31820,"2023-08-18T17:40:06","31,07","255,18"],
    [31821,"2023-08-18T17:40:11","27,03","255,18"],
    [31822,"2023-08-18T17:42:03","26,34","244,84"],
    [31823,"2023-08-18T17:42:07","30,22","244,84"],
    [31824,"2023-08-18T17:42:13","29,31","244,84"],
    [31825,"2023-08-18T17:42:18","27,28","244,84"],
    [31826,"2023-08-18T17:42:23","31,26","244,84"],
    [31827,"2023-08-18T17:42:49","30,49","244,84"],
    [31828,"2023-08-18T17:42:54","24,83","244,84"],
    [31829,"2023-08-18T17:44:10","26,82","250,65"],
    [31830,"2023-08-18T17:44:15","30,18","250,65"],
    [31831,"2023-08-18T17:44:20","27,7","250,65"],
    [31832,"2023-08-18T17:44:30","27,61","250,65"],
    [31833,"2023-08-18T17:44:35","30,98","250,65"],
    [31834,"2023-08-18T17:44:40","29,21","250,65"],
    [31835,"2023-08-18T17:44:45","30,64","250,65"],
    [31836,"2023-08-18T17:44:50","28,12","250,65"],
    [31837,"2023-08-18T17:45:20","28,25","250,65"],
    [31838,"2023-08-18T17:45:25","30,7","250,65"],
    [31839,"2023-08-18T17:45:30","27,28","250,65"],
    [31840,"2023-08-18T17:46:21","27,73","252,66"],
    [31841,"2023-08-18T17:46:26","30,1","252,66"],
    [31842,"2023-08-18T17:46:31","24,74","252,66"],
    [31843,"2023-08-18T17:46:36","24,17","252,66"],
    [31844,"2023-08-18T17:46:41","30,79","252,66"],
    [31845,"2023-08-18T17:46:46","27,2","252,66"],
    [31846,"2023-08-18T17:47:06","25,09","252,66"],
    [31847,"2023-08-18T17:47:11","31,85","252,66"],
    [31848,"2023-08-18T17:47:16","30,13","252,66"],
    [31849,"2023-08-18T17:47:21","29,52","252,66"],
    [31850,"2023-08-18T17:47:47","27,33","245,84"],
    [31851,"2023-08-18T17:47:52","30,71","245,84"],
    [31852,"2023-08-18T17:47:57","27,34","245,84"],
    [31853,"2023-08-18T17:48:12","24,96","245,84"],
    [31854,"2023-08-18T17:48:18","30,68","245,84"],
    [31855,"2023-08-18T17:48:23","29,14","245,84"],
    [31856,"2023-08-18T17:48:28","27,43","245,84"],
    [31857,"2023-08-18T17:48:33","32,28","245,84"],
    [31858,"2023-08-18T17:48:38","29,09","245,84"],
    [31859,"2023-08-18T17:48:49","29,81","245,84"],
    [31860,"2023-08-18T17:48:53","30,07","245,84"],
    [31861,"2023-08-18T17:48:58","22,16","245,84"],
    [31862,"2023-08-18T17:49:13","29,36","245,84"],
    [31863,"2023-08-18T17:49:18","30,96","245,84"],
    [31864,"2023-08-18T17:49:23","27,91","245,84"],
    [31865,"2023-08-18T17:49:33","28,64","245,84"],
    [31866,"2023-08-18T17:49:38","32,52","246,15"],
    [31867,"2023-08-18T17:49:43","34,73","249,03"],
    [31868,"2023-08-18T17:49:48","29,98","249,03"],
    [31869,"2023-08-18T17:49:53","31,5","249,03"],
    [31870,"2023-08-18T17:49:58","29,53","249,03"],
    [31871,"2023-08-18T17:50:03","28,77","249,03"],
    [31872,"2023-08-18T17:50:08","33,17","249,03"],
    [31873,"2023-08-18T17:50:13","30,34","249,03"],
    [31874,"2023-08-18T17:50:18","29,41","249,03"],
    [31875,"2023-08-18T17:50:24","32,29","249,03"],
    [31876,"2023-08-18T17:50:34","32,09","249,03"],
    [31877,"2023-08-18T17:50:39","28,04","249,03"],
    [31878,"2023-08-18T17:51:01","27,55","249,03"],
    [31879,"2023-08-18T17:51:06","30,75","249,03"],
    [31880,"2023-08-18T17:51:11","27,13","249,03"],
    [31881,"2023-08-18T17:51:16","27,99","249,03"],
    [31882,"2023-08-18T17:51:21","33,15","249,03"],
    [31883,"2023-08-18T17:51:36","32,18","249,03"],
    [31884,"2023-08-18T17:51:41","29,54","254,58"],
    [31885,"2023-08-18T17:51:46","32,87","257,72"],
    [31886,"2023-08-18T17:51:51","29,84","257,72"],
    [31887,"2023-08-18T17:52:36","27,75","257,72"],
    [31888,"2023-08-18T17:52:41","30,25","257,72"],
    [31889,"2023-08-18T17:52:51","33,64","257,72"],
    [31890,"2023-08-18T17:52:56","29,14","257,72"],
    [31891,"2023-08-18T17:53:01","30,29","257,72"],
    [31892,"2023-08-18T17:53:16","32,38","257,72"],
    [31893,"2023-08-18T17:53:21","28,87","257,72"],
    [31894,"2023-08-18T17:53:31","27","257,72"],
    [31895,"2023-08-18T17:53:36","33,76","243,2"],
    [31896,"2023-08-18T17:53:42","32,09","243,2"],
    [31897,"2023-08-18T17:53:47","29,08","248,26"],
    [31898,"2023-08-18T17:53:52","32,57","248,26"],
    [31899,"2023-08-18T17:53:57","29,68","248,26"],
    [31900,"2023-08-18T17:54:02","29,01","248,26"],
    [31901,"2023-08-18T17:54:07","32,32","248,26"],
    [31902,"2023-08-18T17:54:32","32,84","248,26"],
    [31903,"2023-08-18T17:54:37","27,94","248,26"],
    [31904,"2023-08-18T17:54:52","27,79","248,26"],
    [31905,"2023-08-18T17:54:57","30,55","248,26"],
    [31906,"2023-08-18T17:55:07","30,2","248,26"],
    [31907,"2023-08-18T17:55:12","26,77","248,26"],
    [31908,"2023-08-18T17:55:17","31,8","248,26"],
    [31909,"2023-08-18T17:55:42","31,35","255,52"],
    [31910,"2023-08-18T17:55:48","27,87","249,39"],
    [31911,"2023-08-18T17:55:53","27,13","249,39"],
    [31912,"2023-08-18T17:55:58","30,13","249,39"],
    [31913,"2023-08-18T17:56:43","31,06","249,39"],
    [31914,"2023-08-18T17:56:48","28,76","249,39"],
    [31915,"2023-08-18T17:57:13","25,49","249,39"],
    [31916,"2023-08-18T17:57:18","30,14","249,39"],
    [31917,"2023-08-18T17:57:23","28,56","249,39"],
    [31918,"2023-08-18T17:57:28","26,81","249,39"],
    [31919,"2023-08-18T17:57:33","33,05","249,39"],
    [31920,"2023-08-18T17:57:48","30,7","255,45"],
    [31921,"2023-08-18T17:57:54","28,32","255,45"],
    [31922,"2023-08-18T17:58:04","28,83","255,45"],
    [31923,"2023-08-18T17:58:09","30,23","255,45"],
    [31924,"2023-08-18T17:58:14","30,91","255,45"],
    [31925,"2023-08-18T17:58:19","27,28","255,45"],
    [31926,"2023-08-18T18:00:15","25,44","251,87"],
    [31927,"2023-08-18T18:00:20","24,88","251,87"],
    [31928,"2023-08-18T18:00:45","23,42","251,87"],
    [31929,"2023-08-18T18:00:50","31,88","251,87"],
    [31930,"2023-08-18T18:01:15","30,19","251,87"],
    [31931,"2023-08-18T18:01:20","29,19","251,87"],
    [31932,"2023-08-18T18:01:30","25,6","251,87"],
    [31933,"2023-08-18T18:01:36","31,62","251,87"],
    [31934,"2023-08-18T18:01:41","26,21","251,87"],
    [31935,"2023-08-18T18:02:11","28,12","250,1"],
    [31936,"2023-08-18T18:02:16","31,56","250,1"],
    [31937,"2023-08-18T18:02:21","25,12","250,1"],
    [31938,"2023-08-18T18:04:17","24,78","245,89"],
    [31939,"2023-08-18T18:04:22","28,1","245,89"],
    [31940,"2023-08-18T18:05:03","24,47","245,89"],
    [31941,"2023-08-18T18:05:08","30,1","245,89"],
    [31942,"2023-08-18T18:05:13","26,83","245,89"],
    [31943,"2023-08-18T18:05:23","23,05","245,89"],
    [31944,"2023-08-18T18:05:28","30,35","245,89"],
    [31945,"2023-08-18T18:05:33","25,28","245,89"],
    [31946,"2023-08-18T18:05:53","29,7","249,39"],
    [31947,"2023-08-18T18:05:58","31,55","249,39"],
    [31948,"2023-08-18T18:06:03","29,56","249,39"],
    [31949,"2023-08-18T18:06:08","28,18","249,39"],
    [31950,"2023-08-18T18:06:13","30,79","249,39"],
    [31951,"2023-08-18T18:06:18","27,27","249,39"],
    [31952,"2023-08-18T18:06:33","29,93","249,39"],
    [31953,"2023-08-18T18:06:38","33,35","249,39"],
    [31954,"2023-08-18T18:07:09","31,57","249,39"],
    [31955,"2023-08-18T18:07:14","28,77","249,39"],
    [31956,"2023-08-18T18:07:20","25,5","249,39"],
    [31957,"2023-08-18T18:07:24","31,38","249,39"],
    [31958,"2023-08-18T18:07:29","29,64","249,39"],
    [31959,"2023-08-18T18:07:54","27,52","258,72"],
    [31960,"2023-08-18T18:07:59","30,23","258,72"],
    [31961,"2023-08-18T18:08:04","29","258,72"],
    [31962,"2023-08-18T18:09:10","28,93","258,72"],
    [31963,"2023-08-18T18:09:15","33,61","258,72"],
    [31964,"2023-08-18T18:09:20","28,12","258,72"],
    [31965,"2023-08-18T18:09:57","28,33","250,95"],
    [31966,"2023-08-18T18:10:02","31,01","250,95"],
    [31967,"2023-08-18T18:10:17","31,9","250,95"],
    [31968,"2023-08-18T18:10:22","26,82","250,95"],
    [31969,"2023-08-18T18:10:28","28,81","250,95"],
    [31970,"2023-08-18T18:10:33","30,11","250,95"],
    [31971,"2023-08-18T18:10:38","28,55","250,95"],
    [31972,"2023-08-18T18:11:38","25,4","250,95"],
    [31973,"2023-08-18T18:11:43","32,57","250,95"],
    [31974,"2023-08-18T18:11:48","34,91","250,95"],
    [31975,"2023-08-18T18:11:53","27,2","250,95"],
    [31976,"2023-08-18T18:11:58","30,1","250,9"],
    [31977,"2023-08-18T18:12:04","27,95","255,56"],
    [31978,"2023-08-18T18:12:09","31,16","255,56"],
    [31979,"2023-08-18T18:12:14","30,87","255,56"],
    [31980,"2023-08-18T18:12:19","29,25","255,56"],
    [31981,"2023-08-18T18:12:24","30,34","255,56"],
    [31982,"2023-08-18T18:12:29","28,21","255,56"],
    [31983,"2023-08-18T18:13:41","28,51","255,56"],
    [31984,"2023-08-18T18:13:46","30,85","255,56"],
    [31985,"2023-08-18T18:13:51","31,38","255,56"],
    [31986,"2023-08-18T18:13:56","28,92","255,56"],
    [31987,"2023-08-18T18:14:01","30,25","258,91"],
    [31988,"2023-08-18T18:14:06","27,55","244,97"],
    [31989,"2023-08-18T18:14:12","29,2","244,97"],
    [31990,"2023-08-18T18:14:17","30,17","244,97"],
    [31991,"2023-08-18T18:14:22","29,44","244,97"],
    [31992,"2023-08-18T18:16:20","26,98","248,47"],
    [31993,"2023-08-18T18:16:25","26,82","248,47"],
    [31994,"2023-08-18T18:18:23","23,68","246,74"],
    [31995,"2023-08-18T18:18:28","27,84","246,74"],
    [31996,"2023-08-18T18:18:38","27,19","246,74"],
    [31997,"2023-08-18T18:18:43","31,69","246,74"],
    [31998,"2023-08-18T18:18:48","28,44","246,74"],
    [31999,"2023-08-18T18:20:45","25,26","249,68"],
    [32000,"2023-08-18T18:20:50","25,48","249,68"],
    [32001,"2023-08-18T18:22:47","28,99","255,14"],
    [32002,"2023-08-18T18:22:52","25,9","255,14"],
    [32003,"2023-08-18T18:24:29","28,65","259,34"],
    [32004,"2023-08-18T18:24:34","30,23","259,34"],
    [32005,"2023-08-18T18:24:39","28,38","259,34"],
    [32006,"2023-08-18T18:26:35","25,71","244,09"],
    [32007,"2023-08-18T18:26:40","23,58","244,09"],
    [32008,"2023-08-18T18:27:26","24,74","244,09"],
    [32009,"2023-08-18T18:27:31","30,43","244,09"],
    [32010,"2023-08-18T18:27:36","29,35","244,09"],
    [32011,"2023-08-18T18:28:24","29,42","256,17"],
    [32012,"2023-08-18T18:28:28","30,21","256,17"],
    [32013,"2023-08-18T18:28:34","29,41","256,17"],
    [32014,"2023-08-18T18:30:04","27,96","256,17"],
    [32015,"2023-08-18T18:30:09","31,35","256,17"],
    [32016,"2023-08-18T18:30:14","28,76","256,17"],
    [32017,"2023-08-18T18:30:24","26,8","247,36"],
    [32018,"2023-08-18T18:30:29","30,13","247,36"],
    [32019,"2023-08-18T18:30:34","27,82","247,36"],
    [32020,"2023-08-18T18:32:32","25,03","252,42"],
    [32021,"2023-08-18T18:32:38","25,65","252,42"],
    [32022,"2023-08-18T18:34:33","26,75","249,05"],
    [32023,"2023-08-18T18:34:38","27,64","249,05"],
    [32024,"2023-08-18T18:35:24","29,63","249,05"],
    [32025,"2023-08-18T18:35:29","30,28","249,05"],
    [32026,"2023-08-18T18:35:35","32,15","249,05"],
    [32027,"2023-08-18T18:35:39","26,32","249,05"],
    [32028,"2023-08-18T18:35:45","27,79","249,05"],
    [32029,"2023-08-18T18:35:50","31,84","249,05"],
    [32030,"2023-08-18T18:35:56","27,33","249,05"],
    [32031,"2023-08-18T18:37:54","28,18","245,22"],
    [32032,"2023-08-18T18:38:00","26,94","245,22"],
    [32033,"2023-08-18T18:38:05","25,75","245,22"],
    [32034,"2023-08-18T18:38:10","30,1","245,22"],
    [32035,"2023-08-18T18:38:15","30,2","245,22"],
    [32036,"2023-08-18T18:38:20","29,75","245,22"],
    [32037,"2023-08-18T18:38:57","29,21","249,01"],
    [32038,"2023-08-18T18:39:03","30,28","249,01"],
    [32039,"2023-08-18T18:39:08","27,88","249,01"],
    [32040,"2023-08-18T18:41:02","23,5","250,44"],
    [32041,"2023-08-18T18:41:08","24,47","250,44"],
    [32042,"2023-08-18T18:43:04","27,82","251,52"],
    [32043,"2023-08-18T18:43:09","26,16","251,52"],
    [32044,"2023-08-18T18:45:05","27,69","254,74"],
    [32045,"2023-08-18T18:45:10","25,27","254,74"],
    [32046,"2023-08-18T18:45:35","28,38","254,74"],
    [32047,"2023-08-18T18:45:40","30,11","254,74"],
    [32048,"2023-08-18T18:45:45","24,61","254,74"],
    [32049,"2023-08-18T18:47:36","26,98","258,8"],
    [32050,"2023-08-18T18:47:41","30,76","258,8"],
    [32051,"2023-08-18T18:47:46","28,04","258,8"],
    [32052,"2023-08-18T18:47:51","29,45","258,8"],
    [32053,"2023-08-18T18:47:56","30,13","258,8"],
    [32054,"2023-08-18T18:48:01","24,06","258,8"],
    [32055,"2023-08-18T18:49:58","27,9","253,04"],
    [32056,"2023-08-18T18:50:03","26,23","253,04"],
    [32057,"2023-08-18T18:52:00","27,5","245,77"],
    [32058,"2023-08-18T18:52:05","29,84","245,77"],
    [32059,"2023-08-18T18:54:00","26,57","255,19"],
    [32060,"2023-08-18T18:54:05","27,46","255,19"],
    [32061,"2023-08-18T18:55:11","26,07","249,72"],
    [32062,"2023-08-18T18:55:16","30,83","249,72"],
    [32063,"2023-08-18T18:55:21","25,74","249,72"],
    [32064,"2023-08-18T18:57:17","27,86","261,02"],
    [32065,"2023-08-18T18:57:22","25,63","261,02"],
    [32066,"2023-08-18T18:59:18","23,38","258,41"],
    [32067,"2023-08-18T18:59:24","26,91","258,41"],
    [32068,"2023-08-18T19:01:20","26,2","254,86"],
    [32069,"2023-08-18T19:01:25","23,19","254,86"],
    [32070,"2023-08-18T19:03:25","26,08","247,43"],
    [32071,"2023-08-18T19:03:30","28,44","247,43"],
    [32072,"2023-08-18T19:05:28","25,77","255,14"],
    [32073,"2023-08-18T19:05:31","27,27","255,14"],
    [32074,"2023-08-18T19:07:26","24,09","252,36"],
    [32075,"2023-08-18T19:07:31","24,15","252,36"],
    [32076,"2023-08-18T19:09:27","24,19","244,13"],
    [32077,"2023-08-18T19:09:32","19,25","244,13"],
    [32078,"2023-08-18T19:11:29","24,16","251,39"],
    [32079,"2023-08-18T19:11:34","25,49","251,39"],
    [32080,"2023-08-18T19:13:11","27,77","251,39"],
    [32081,"2023-08-18T19:13:16","30,86","247,99"],
    [32082,"2023-08-18T19:13:21","26,28","245,64"],
    [32083,"2023-08-18T19:13:27","23,7","245,64"],
    [32084,"2023-08-18T19:13:32","30,47","245,64"],
    [32085,"2023-08-18T19:13:37","26,36","245,64"],
    [32086,"2023-08-18T19:15:34","26,66","254,58"],
    [32087,"2023-08-18T19:15:39","26,81","254,58"],
    [32088,"2023-08-18T19:16:25","26,63","254,58"],
    [32089,"2023-08-18T19:16:30","31,05","254,58"],
    [32090,"2023-08-18T19:16:35","25,53","254,58"],
    [32091,"2023-08-18T19:16:50","28,3","254,58"],
    [32092,"2023-08-18T19:16:55","30,27","254,58"],
    [32093,"2023-08-18T19:17:00","28,85","254,58"],
    [32094,"2023-08-18T19:18:56","25,91","236,1"],
    [32095,"2023-08-18T19:19:01","25,42","236,1"],
    [32096,"2023-08-18T19:20:57","26,08","251,22"],
    [32097,"2023-08-18T19:21:02","22,37","251,22"],
    [32098,"2023-08-18T19:22:59","24,69","244,57"],
    [32099,"2023-08-18T19:23:04","26,63","244,57"],
    [32100,"2023-08-18T19:25:00","24,74","250,61"],
    [32101,"2023-08-18T19:25:05","24,68","250,61"],
    [32102,"2023-08-18T19:27:01","21,41","244,52"],
    [32103,"2023-08-18T19:27:06","27,5","244,52"],
    [32104,"2023-08-18T19:29:02","29,02","250,28"],
    [32105,"2023-08-18T19:29:07","25,11","250,28"],
    [32106,"2023-08-18T19:31:04","22,47","249,24"],
    [32107,"2023-08-18T19:31:09","22,35","249,24"],
    [32108,"2023-08-18T19:33:04","23,37","260,88"],
    [32109,"2023-08-18T19:33:09","23,25","260,88"],
    [32110,"2023-08-18T19:35:09","20,6","247,87"],
    [32111,"2023-08-18T19:35:14","20,91","247,87"],
    [32112,"2023-08-18T19:37:13","20,76","256,14"],
    [32113,"2023-08-18T19:37:18","23,35","256,14"],
    [32114,"2023-08-18T19:39:15","26,24","252,19"],
    [32115,"2023-08-18T19:39:20","23,69","252,19"],
    [32116,"2023-08-18T19:41:16","22,6","248,47"],
    [32117,"2023-08-18T19:41:21","21,5","248,47"],
    [32118,"2023-08-18T19:43:18","22,61","258,85"],
    [32119,"2023-08-18T19:43:23","22,28","258,85"],
    [32120,"2023-08-18T19:45:18","24,32","247,21"],
    [32121,"2023-08-18T19:45:23","24,5","247,21"],
    [32122,"2023-08-18T19:47:20","25,29","253,02"],
    [32123,"2023-08-18T19:47:25","24,73","253,02"],
    [32124,"2023-08-18T19:49:21","24,66","247,68"],
    [32125,"2023-08-18T19:49:26","23,09","247,68"],
    [32126,"2023-08-18T19:51:23","19,4","248,75"],
    [32127,"2023-08-18T19:51:29","20,76","248,75"],
    [32128,"2023-08-18T19:53:25","19,39","251,54"],
    [32129,"2023-08-18T19:53:30","22,63","251,54"],
    [32130,"2023-08-18T19:55:27","23,59","257,77"],
    [32131,"2023-08-18T19:55:32","25,47","257,77"],
    [32132,"2023-08-18T19:57:30","24,11","263,03"],
    [32133,"2023-08-18T19:57:35","19,34","263,03"],
    [32134,"2023-08-18T19:59:31","23,59","255,89"],
    [32135,"2023-08-18T19:59:36","21,19","255,89"],
    [32136,"2023-08-18T20:01:34","24,55","258,21"],
    [32137,"2023-08-18T20:01:39","23,03","258,21"],
    [32138,"2023-08-18T20:03:35","22,5","254,51"],
    [32139,"2023-08-18T20:03:40","23,69","254,51"],
    [32140,"2023-08-18T20:05:36","21,89","258,11"],
    [32141,"2023-08-18T20:05:41","23,93","258,11"],
    [32142,"2023-08-18T20:07:37","23,27","259,41"],
    [32143,"2023-08-18T20:07:42","21,42","259,41"],
    [32144,"2023-08-18T20:09:39","23,32","251,79"],
    [32145,"2023-08-18T20:09:44","25,57","251,79"],
    [32146,"2023-08-18T20:11:44","20,93","254,55"],
    [32147,"2023-08-18T20:11:49","23,67","254,55"],
    [32148,"2023-08-18T20:13:44","20,03","251,56"],
    [32149,"2023-08-18T20:13:54","18,76","251,56"],
    [32150,"2023-08-18T20:15:49","19,79","259,42"],
    [32151,"2023-08-18T20:15:55","18,41","259,42"],
    [32152,"2023-08-18T20:17:50","18","262,85"],
    [32153,"2023-08-18T20:17:55","18,04","262,85"],
    [32154,"2023-08-18T20:19:52","18,26","261,48"],
    [32155,"2023-08-18T20:19:57","23,33","261,48"],
    [32156,"2023-08-18T20:21:53","22,73","263,1"],
    [32157,"2023-08-18T20:21:58","24,99","263,1"],
    [32158,"2023-08-18T20:23:55","20,36","267,72"],
    [32159,"2023-08-18T20:24:00","22,55","267,72"],
    [32160,"2023-08-18T20:25:58","20,07","264,13"],
    [32161,"2023-08-18T20:26:03","19,08","264,13"],
    [32162,"2023-08-18T20:27:59","15,88","262,17"],
    [32163,"2023-08-18T20:28:04","16,62","262,17"],
    [32164,"2023-08-18T20:30:00","22,26","265,77"],
    [32165,"2023-08-18T20:30:05","18,99","265,77"],
    [32166,"2023-08-18T20:32:03","19,43","258,4"],
    [32167,"2023-08-18T20:32:09","14,81","258,4"],
    [32168,"2023-08-18T20:34:06","20,05","263,73"],
    [32169,"2023-08-18T20:34:11","17,93","263,73"],
    [32170,"2023-08-18T20:36:08","21,09","255,78"],
    [32171,"2023-08-18T20:36:13","19,61","255,78"],
    [32172,"2023-08-18T20:38:09","17,49","251,66"],
    [32173,"2023-08-18T20:38:14","16,99","251,66"],
    [32174,"2023-08-18T20:40:09","17,78","258,87"],
    [32175,"2023-08-18T20:40:14","19,99","258,87"],
    [32176,"2023-08-18T20:42:11","16,91","263,97"],
    [32177,"2023-08-18T20:42:16","19","263,97"],
    [32178,"2023-08-18T20:44:11","16,97","257,95"],
    [32179,"2023-08-18T20:44:16","16,15","257,95"],
    [32180,"2023-08-18T20:46:13","18,2","267,06"],
    [32181,"2023-08-18T20:46:18","19,65","267,06"],
    [32182,"2023-08-18T20:48:14","17,27","260,19"],
    [32183,"2023-08-18T20:48:19","13,4","260,19"],
    [32184,"2023-08-18T20:50:16","13,28","275,77"],
    [32185,"2023-08-18T20:50:21","15,64","275,77"],
    [32186,"2023-08-18T20:52:17","13,24","281,53"],
    [32187,"2023-08-18T20:52:22","14,89","281,53"],
    [32188,"2023-08-18T20:54:20","11,64","279,62"],
    [32189,"2023-08-18T20:54:25","12,64","279,62"],
    [32190,"2023-08-18T20:56:21","14,74","276,12"],
    [32191,"2023-08-18T20:56:26","15,93","276,12"],
    [32192,"2023-08-18T20:58:21","17,82","281,6"],
    [32193,"2023-08-18T20:58:26","16,08","281,6"],
    [32194,"2023-08-18T20:59:58","16,87","277,73"],
    [32195,"2023-08-18T21:00:23","15,57","277,73"],
    [32196,"2023-08-18T21:00:28","15,19","277,73"],
    [32197,"2023-08-18T21:02:25","16,79","284,76"],
    [32198,"2023-08-18T21:02:30","17,6","284,76"],
    [32199,"2023-08-18T21:04:26","15,94","292,3"],
    [32200,"2023-08-18T21:04:31","14,09","292,3"],
    [32201,"2023-08-18T21:06:27","15,53","278,19"],
    [32202,"2023-08-18T21:06:32","13,04","278,19"],
    [32203,"2023-08-18T21:08:32","12,15","280,5"],
    [32204,"2023-08-18T21:08:37","13,97","280,5"],
    [32205,"2023-08-18T21:10:32","15,08","274,95"],
    [32206,"2023-08-18T21:10:38","15,58","274,95"],
    [32207,"2023-08-18T21:12:36","16,6","277,08"],
    [32208,"2023-08-18T21:12:41","16,27","277,08"],
    [32209,"2023-08-18T21:14:37","16,91","279,45"],
    [32210,"2023-08-18T21:14:42","18,02","279,45"],
    [32211,"2023-08-18T21:16:37","14,28","277,65"],
    [32212,"2023-08-18T21:16:42","13,91","277,65"],
    [32213,"2023-08-18T21:18:41","16,94","281,05"],
    [32214,"2023-08-18T21:18:46","17,72","281,05"],
    [32215,"2023-08-18T21:20:45","15,49","278,11"],
    [32216,"2023-08-18T21:20:50","16,48","278,11"],
    [32217,"2023-08-18T21:22:46","14,12","270,73"],
    [32218,"2023-08-18T21:22:51","15,55","270,73"],
    [32219,"2023-08-18T21:24:47","17,38","276,49"],
    [32220,"2023-08-18T21:24:52","16,3","276,49"],
    [32221,"2023-08-18T21:26:48","17,23","285,93"],
    [32222,"2023-08-18T21:26:53","16,11","285,93"],
    [32223,"2023-08-18T21:28:49","15,85","280,32"],
    [32224,"2023-08-18T21:28:54","17,92","280,32"],
    [32225,"2023-08-18T21:30:52","15,98","282,58"],
    [32226,"2023-08-18T21:30:57","15,31","282,58"],
    [32227,"2023-08-18T21:32:54","16,86","277,15"],
    [32228,"2023-08-18T21:32:59","15,2","277,15"],
    [32229,"2023-08-18T21:34:55","12,41","278,58"],
    [32230,"2023-08-18T21:35:00","14,49","278,58"],
    [32231,"2023-08-18T21:36:55","17,38","285,39"],
    [32232,"2023-08-18T21:37:00","15,94","285,39"],
    [32233,"2023-08-18T21:38:57","15,4","281,15"],
    [32234,"2023-08-18T21:39:02","15,37","281,15"],
    [32235,"2023-08-18T21:40:59","15,42","275,02"],
    [32236,"2023-08-18T21:41:04","16,39","275,02"],
    [32237,"2023-08-18T21:43:00","14,89","281,07"],
    [32238,"2023-08-18T21:43:05","13,19","281,07"],
    [32239,"2023-08-18T21:45:03","15","271,87"],
    [32240,"2023-08-18T21:45:08","15,02","271,87"],
    [32241,"2023-08-18T21:47:07","15,35","261,82"],
    [32242,"2023-08-18T21:47:12","15,29","261,82"],
    [32243,"2023-08-18T21:49:07","19","277,79"],
    [32244,"2023-08-18T21:49:12","17,27","277,79"],
    [32245,"2023-08-18T21:51:07","19,11","285,49"],
    [32246,"2023-08-18T21:51:12","14,81","285,49"],
    [32247,"2023-08-18T21:53:09","18,5","280,96"],
    [32248,"2023-08-18T21:53:14","20,12","280,96"],
    [32249,"2023-08-18T21:55:11","21,5","271,46"],
    [32250,"2023-08-18T21:55:16","19,75","271,46"],
    [32251,"2023-08-18T21:57:15","19,84","275,98"],
    [32252,"2023-08-18T21:57:20","19,24","275,98"],
    [32253,"2023-08-18T21:59:16","17,31","281,39"],
    [32254,"2023-08-18T21:59:21","22,11","281,39"],
    [32255,"2023-08-18T22:01:17","25,67","272,68"],
    [32256,"2023-08-18T22:01:22","26,72","272,68"],
    [32257,"2023-08-18T22:03:21","24,96","278,21"],
    [32258,"2023-08-18T22:03:27","21,91","278,21"],
    [32259,"2023-08-18T22:05:23","19,25","275,88"],
    [32260,"2023-08-18T22:05:27","23,9","275,88"],
    [32261,"2023-08-18T22:07:29","23,96","273,29"],
    [32262,"2023-08-18T22:07:34","22,71","273,29"],
    [32263,"2023-08-18T22:09:35","22,7","275,04"],
    [32264,"2023-08-18T22:09:40","26,15","275,04"],
    [32265,"2023-08-18T22:11:37","20,08","279,19"],
    [32266,"2023-08-18T22:11:42","19,05","279,19"],
    [32267,"2023-08-18T22:13:38","20,63","277,31"],
    [32268,"2023-08-18T22:13:43","20,48","277,31"],
    [32269,"2023-08-18T22:15:39","22,26","274,54"],
    [32270,"2023-08-18T22:15:44","24,8","274,54"],
    [32271,"2023-08-18T22:17:39","24,8","268,17"],
    [32272,"2023-08-18T22:17:44","22,62","268,17"],
    [32273,"2023-08-18T22:18:20","28,62","268,17"],
    [32274,"2023-08-18T22:18:25","32,78","268,17"],
    [32275,"2023-08-18T22:18:30","29","268,17"],
    [32276,"2023-08-18T22:18:35","27,94","268,17"],
    [32277,"2023-08-18T22:18:40","30,59","268,17"],
    [32278,"2023-08-18T22:18:46","26,47","268,17"],
    [32279,"2023-08-18T22:19:56","25,96","264,12"],
    [32280,"2023-08-18T22:20:01","30,9","264,12"],
    [32281,"2023-08-18T22:20:06","28,38","264,12"],
    [32282,"2023-08-18T22:20:11","32,17","264,12"],
    [32283,"2023-08-18T22:20:31","30,64","264,12"],
    [32284,"2023-08-18T22:20:36","26,66","264,12"],
    [32285,"2023-08-18T22:20:41","31,47","264,12"],
    [32286,"2023-08-18T22:20:46","27,32","264,12"],
    [32287,"2023-08-18T22:20:51","29,68","264,12"],
    [32288,"2023-08-18T22:20:56","32,09","264,12"],
    [32289,"2023-08-18T22:21:01","26,12","264,12"],
    [32290,"2023-08-18T22:21:21","28,28","265,35"],
    [32291,"2023-08-18T22:21:26","33,17","265,35"],
    [32292,"2023-08-18T22:21:31","26,83","265,35"],
    [32293,"2023-08-18T22:21:36","27,4","265,35"],
    [32294,"2023-08-18T22:21:41","34,38","265,35"],
    [32295,"2023-08-18T22:22:21","30,41","265,35"],
    [32296,"2023-08-18T22:22:26","29,77","265,35"],
    [32297,"2023-08-18T22:22:31","30,19","265,35"],
    [32298,"2023-08-18T22:22:36","21,67","265,35"],
    [32299,"2023-08-18T22:22:57","28,41","265,35"],
    [32300,"2023-08-18T22:23:02","30,13","265,35"],
    [32301,"2023-08-18T22:23:07","27,88","265,35"],
    [32302,"2023-08-18T22:23:52","29,65","255,94"],
    [32303,"2023-08-18T22:23:57","31,86","255,94"],
    [32304,"2023-08-18T22:24:02","29,98","255,94"],
    [32305,"2023-08-18T22:24:12","23,92","255,94"],
    [32306,"2023-08-18T22:24:17","30,11","255,94"],
    [32307,"2023-08-18T22:24:22","28,25","255,94"],
    [32308,"2023-08-18T22:24:27","29,79","255,94"],
    [32309,"2023-08-18T22:24:32","31,19","255,94"],
    [32310,"2023-08-18T22:24:37","28,23","255,94"],
    [32311,"2023-08-18T22:25:02","26,48","255,94"],
    [32312,"2023-08-18T22:25:07","33,77","255,94"],
    [32313,"2023-08-18T22:25:12","28,98","255,94"],
    [32314,"2023-08-18T22:25:27","29,24","264,98"],
    [32315,"2023-08-18T22:25:32","31,99","264,98"],
    [32316,"2023-08-18T22:26:08","30,05","264,98"],
    [32317,"2023-08-18T22:26:13","28,59","264,98"],
    [32318,"2023-08-18T22:26:18","32,72","264,98"],
    [32319,"2023-08-18T22:26:28","30,1","264,98"],
    [32320,"2023-08-18T22:26:33","27,77","264,98"],
    [32321,"2023-08-18T22:26:38","30,67","264,98"],
    [32322,"2023-08-18T22:26:43","28,87","264,98"],
    [32323,"2023-08-18T22:27:08","29,08","264,98"],
    [32324,"2023-08-18T22:27:13","33,36","264,98"],
    [32325,"2023-08-18T22:27:23","30,92","256,15"],
    [32326,"2023-08-18T22:27:28","27,94","256,15"],
    [32327,"2023-08-18T22:27:43","26,46","256,15"],
    [32328,"2023-08-18T22:27:48","33,73","256,15"],
    [32329,"2023-08-18T22:28:13","30,18","256,15"],
    [32330,"2023-08-18T22:28:19","28,67","256,15"],
    [32331,"2023-08-18T22:28:24","32,14","256,15"],
    [32332,"2023-08-18T22:28:29","32,19","256,15"],
    [32333,"2023-08-18T22:28:34","26,74","256,15"],
    [32334,"2023-08-18T22:28:39","29,44","256,15"],
    [32335,"2023-08-18T22:28:44","34,08","256,15"],
    [32336,"2023-08-18T22:29:24","31,39","256,89"],
    [32337,"2023-08-18T22:29:29","29,24","263,16"],
    [32338,"2023-08-18T22:29:44","27,63","263,16"],
    [32339,"2023-08-18T22:29:49","34,63","263,16"],
    [32340,"2023-08-18T22:29:59","32,58","263,16"],
    [32341,"2023-08-18T22:30:04","24,21","263,16"],
    [32342,"2023-08-18T22:30:19","25,48","263,16"],
    [32343,"2023-08-18T22:30:25","33,67","263,16"],
    [32344,"2023-08-18T22:30:30","27,95","263,16"],
    [32345,"2023-08-18T22:30:35","24,39","263,16"],
    [32346,"2023-08-18T22:30:40","31,8","263,16"],
    [32347,"2023-08-18T22:30:45","30","263,16"],
    [32348,"2023-08-18T22:30:50","32,99","263,16"],
    [32349,"2023-08-18T22:32:46","33,81","264,27"],
    [32350,"2023-08-18T22:32:51","29,92","264,27"],
    [32351,"2023-08-18T22:32:56","24,87","264,27"],
    [32352,"2023-08-18T22:33:02","35,19","264,27"],
    [32353,"2023-08-18T22:33:36","31,6","261,39"],
    [32354,"2023-08-18T22:33:41","26,67","261,39"],
    [32355,"2023-08-18T22:33:46","33,67","261,39"],
    [32356,"2023-08-18T22:35:17","34,67","261,39"],
    [32357,"2023-08-18T22:35:22","27,24","261,39"],
    [32358,"2023-08-18T22:35:37","28,78","269,07"],
    [32359,"2023-08-18T22:35:42","35,64","269,07"],
    [32360,"2023-08-18T22:36:17","35,17","269,07"],
    [32361,"2023-08-18T22:36:22","29,95","269,07"],
    [32362,"2023-08-18T22:36:27","37,63","269,07"],
    [32363,"2023-08-18T22:37:43","31,13","250,17"],
    [32364,"2023-08-18T22:37:49","28,59","250,17"],
    [32365,"2023-08-18T22:37:54","36,24","250,17"],
    [32366,"2023-08-18T22:38:44","31,28","250,17"],
    [32367,"2023-08-18T22:38:49","26,52","250,17"],
    [32368,"2023-08-18T22:38:55","29,97","250,17"],
    [32369,"2023-08-18T22:39:00","31,15","250,17"],
    [32370,"2023-08-18T22:40:20","33,87","259,57"],
    [32371,"2023-08-18T22:40:25","29,4","259,57"],
    [32372,"2023-08-18T22:40:30","38,06","259,57"],
    [32373,"2023-08-18T22:41:46","30,93","257,06"],
    [32374,"2023-08-18T22:41:51","25,27","257,06"],
    [32375,"2023-08-18T22:41:56","31,22","257,06"],
    [32376,"2023-08-18T22:42:21","31,71","257,06"],
    [32377,"2023-08-18T22:42:26","26,26","257,06"],
    [32378,"2023-08-18T22:42:31","28,15","257,06"],
    [32379,"2023-08-18T22:42:36","43,37","257,06"],
    [32380,"2023-08-18T22:42:41","32,45","257,06"],
    [32381,"2023-08-18T22:43:12","30,76","257,06"],
    [32382,"2023-08-18T22:43:17","28,94","257,06"],
    [32383,"2023-08-18T22:43:22","36,15","257,06"],
    [32384,"2023-08-18T22:44:34","33,98","261,44"],
    [32385,"2023-08-18T22:44:40","28,98","261,44"],
    [32386,"2023-08-18T22:44:44","36,8","261,44"],
    [32387,"2023-08-18T22:44:49","27,66","261,44"],
    [32388,"2023-08-18T22:44:54","33,99","261,44"],
    [32389,"2023-08-18T22:45:30","30,09","261,44"],
    [32390,"2023-08-18T22:45:35","29,54","261,44"],
    [32391,"2023-08-18T22:45:40","31,16","256,86"],
    [32392,"2023-08-18T22:45:46","29,39","265,51"],
    [32393,"2023-08-18T22:45:51","31,48","265,51"],
    [32394,"2023-08-18T22:45:56","27,36","265,51"],
    [32395,"2023-08-18T22:46:01","33,66","265,51"],
    [32396,"2023-08-18T22:46:06","29,71","265,51"],
    [32397,"2023-08-18T22:46:11","32,86","265,51"],
    [32398,"2023-08-18T22:46:16","29,49","265,51"],
    [32399,"2023-08-18T22:46:46","22,41","265,51"],
    [32400,"2023-08-18T22:46:51","32,87","265,51"],
    [32401,"2023-08-18T22:47:23","31,23","265,51"],
    [32402,"2023-08-18T22:47:28","25,29","265,51"],
    [32403,"2023-08-18T22:47:38","27,72","265,51"],
    [32404,"2023-08-18T22:47:43","32,33","269,06"],
    [32405,"2023-08-18T22:48:18","30,04","254,23"],
    [32406,"2023-08-18T22:48:23","26,81","254,23"],
    [32407,"2023-08-18T22:49:18","23,6","254,23"],
    [32408,"2023-08-18T22:49:23","31,12","254,23"],
    [32409,"2023-08-18T22:49:29","25,49","254,23"],
    [32410,"2023-08-18T22:49:34","22,52","254,23"],
    [32411,"2023-08-18T22:49:39","31,14","254,23"],
    [32412,"2023-08-18T22:49:44","29,69","253,81"],
    [32413,"2023-08-18T22:49:49","31,16","261,88"],
    [32414,"2023-08-18T22:49:54","26,71","261,88"],
    [32415,"2023-08-18T22:49:59","30,09","261,88"],
    [32416,"2023-08-18T22:50:04","27,11","261,88"],
    [32417,"2023-08-18T22:50:09","33,25","261,88"],
    [32418,"2023-08-18T22:51:14","31,27","261,88"],
    [32419,"2023-08-18T22:51:19","27,04","261,88"],
    [32420,"2023-08-18T22:51:24","26,79","261,88"],
    [32421,"2023-08-18T22:51:29","30,84","261,88"],
    [32422,"2023-08-18T22:51:35","34,07","261,88"],
    [32423,"2023-08-18T22:51:40","29,39","261,88"],
    [32424,"2023-08-18T22:51:45","29,68","256,75"],
    [32425,"2023-08-18T22:51:50","34,4","253,93"],
    [32426,"2023-08-18T22:52:10","31,58","253,93"],
    [32427,"2023-08-18T22:52:15","28,37","253,93"],
    [32428,"2023-08-18T22:52:20","27,36","253,93"],
    [32429,"2023-08-18T22:52:25","30,42","253,93"],
    [32430,"2023-08-18T22:52:30","26,12","253,93"],
    [32431,"2023-08-18T22:52:40","29,53","253,93"],
    [32432,"2023-08-18T22:52:45","30,31","253,93"],
    [32433,"2023-08-18T22:53:25","35,4","253,93"],
    [32434,"2023-08-18T22:53:30","29,33","253,93"],
    [32435,"2023-08-18T22:53:35","32,23","253,93"],
    [32436,"2023-08-18T22:54:36","36,22","258,66"],
    [32437,"2023-08-18T22:54:41","29,85","258,66"],
    [32438,"2023-08-18T22:54:47","31,01","258,66"],
    [32439,"2023-08-18T22:55:53","31,54","254,49"],
    [32440,"2023-08-18T22:55:58","26,08","260,98"],
    [32441,"2023-08-18T22:56:08","28,47","260,98"],
    [32442,"2023-08-18T22:56:14","31,25","260,98"],
    [32443,"2023-08-18T22:56:19","29,95","260,98"],
    [32444,"2023-08-18T22:56:24","28,87","260,98"],
    [32445,"2023-08-18T22:56:29","32,59","260,98"],
    [32446,"2023-08-18T22:56:34","30,77","260,98"],
    [32447,"2023-08-18T22:56:39","26,13","260,98"],
    [32448,"2023-08-18T22:56:44","29,45","260,98"],
    [32449,"2023-08-18T22:56:49","31,12","260,98"],
    [32450,"2023-08-18T22:56:54","35,04","260,98"],
    [32451,"2023-08-18T22:56:59","27,93","260,98"],
    [32452,"2023-08-18T22:57:04","32,77","260,98"],
    [32453,"2023-08-18T22:58:00","32,79","264,03"],
    [32454,"2023-08-18T22:58:05","28,76","264,03"],
    [32455,"2023-08-18T22:58:11","29,15","264,03"],
    [32456,"2023-08-18T22:58:16","31,5","264,03"],
    [32457,"2023-08-18T22:59:02","34,93","264,03"],
    [32458,"2023-08-18T22:59:07","29,28","264,03"],
    [32459,"2023-08-18T22:59:12","31,59","264,03"],
    [32460,"2023-08-18T22:59:17","30,29","264,03"],
    [32461,"2023-08-18T22:59:22","40,55","264,03"],
    [32462,"2023-08-18T22:59:27","35,61","264,03"],
    [32463,"2023-08-18T22:59:32","29","264,03"],
    [32464,"2023-08-18T22:59:37","35,67","264,03"],
    [32465,"2023-08-18T22:59:52","34,45","261,1"],
    [32466,"2023-08-18T22:59:57","27,38","260,14"],
    [32467,"2023-08-18T23:00:02","37,64","260,14"],
    [32468,"2023-08-18T23:00:43","30,53","260,14"],
    [32469,"2023-08-18T23:00:48","27,66","260,14"],
    [32470,"2023-08-18T23:00:53","33,63","260,14"],
    [32471,"2023-08-18T23:00:58","33,4","260,14"],
    [32472,"2023-08-18T23:01:05","27,22","260,14"],
    [32473,"2023-08-18T23:01:15","23,44","260,14"],
    [32474,"2023-08-18T23:01:20","35,11","260,14"],
    [32475,"2023-08-18T23:01:30","33,72","260,14"],
    [32476,"2023-08-18T23:01:36","27,71","260,14"],
    [32477,"2023-08-18T23:01:41","31,03","260,14"],
    [32478,"2023-08-18T23:02:06","34,25","263,14"],
    [32479,"2023-08-18T23:02:11","28,88","263,14"],
    [32480,"2023-08-18T23:02:26","28,07","263,14"],
    [32481,"2023-08-18T23:02:31","32,22","263,14"],
    [32482,"2023-08-18T23:02:36","22,25","263,14"],
    [32483,"2023-08-18T23:02:41","34,13","263,14"],
    [32484,"2023-08-18T23:03:06","30,84","263,14"],
    [32485,"2023-08-18T23:03:11","28,91","263,14"],
    [32486,"2023-08-18T23:03:16","30,82","263,14"],
    [32487,"2023-08-18T23:03:21","33,27","263,14"],
    [32488,"2023-08-18T23:03:26","25,98","263,14"],
    [32489,"2023-08-18T23:03:31","30,54","263,14"],
    [32490,"2023-08-18T23:05:12","30,44","267,24"],
    [32491,"2023-08-18T23:05:17","26,69","267,24"],
    [32492,"2023-08-18T23:05:22","30,99","267,24"],
    [32493,"2023-08-18T23:06:24","30,61","260,87"],
    [32494,"2023-08-18T23:06:29","27,24","260,87"],
    [32495,"2023-08-18T23:06:34","29,75","260,87"],
    [32496,"2023-08-18T23:06:39","33,11","260,87"],
    [32497,"2023-08-18T23:06:44","30,02","260,87"],
    [32498,"2023-08-18T23:06:49","29,53","260,87"],
    [32499,"2023-08-18T23:06:54","26,03","260,87"],
    [32500,"2023-08-18T23:06:59","30,55","260,87"],
    [32501,"2023-08-18T23:07:04","25,98","260,87"],
    [32502,"2023-08-18T23:07:24","27,17","260,87"],
    [32503,"2023-08-18T23:07:29","30,95","260,87"],
    [32504,"2023-08-18T23:07:35","27,58","260,87"],
    [32505,"2023-08-18T23:07:40","32,74","260,87"],
    [32506,"2023-08-18T23:07:45","31,07","260,87"],
    [32507,"2023-08-18T23:07:50","29,41","260,87"],
    [32508,"2023-08-18T23:08:10","28,62","256,51"],
    [32509,"2023-08-18T23:08:15","34,05","256,51"],
    [32510,"2023-08-18T23:09:15","31,26","256,51"],
    [32511,"2023-08-18T23:09:20","29,01","256,51"],
    [32512,"2023-08-18T23:09:25","34,07","256,51"],
    [32513,"2023-08-18T23:09:30","27,93","256,51"],
    [32514,"2023-08-18T23:09:35","36,63","256,51"],
    [32515,"2023-08-18T23:09:45","32,4","256,51"],
    [32516,"2023-08-18T23:09:50","29,85","256,51"],
    [32517,"2023-08-18T23:09:55","32,91","256,51"],
    [32518,"2023-08-18T23:10:31","34,21","268,04"],
    [32519,"2023-08-18T23:10:36","28,68","268,04"],
    [32520,"2023-08-18T23:10:41","26,57","268,04"],
    [32521,"2023-08-18T23:10:46","35,98","268,04"],
    [32522,"2023-08-18T23:11:02","30,1","268,04"],
    [32523,"2023-08-18T23:11:06","25,55","268,04"],
    [32524,"2023-08-18T23:11:11","31,5","268,04"],
    [32525,"2023-08-18T23:11:26","32,81","268,04"],
    [32526,"2023-08-18T23:11:31","27,65","268,04"],
    [32527,"2023-08-18T23:11:36","35,48","268,04"],
    [32528,"2023-08-18T23:13:33","34,26","263,5"],
    [32529,"2023-08-18T23:13:39","31,88","263,5"],
    [32530,"2023-08-18T23:14:24","33,22","259,78"],
    [32531,"2023-08-18T23:14:29","28,16","259,78"],
    [32532,"2023-08-18T23:14:34","32,32","259,78"],
    [32533,"2023-08-18T23:14:39","32,28","259,78"],
    [32534,"2023-08-18T23:14:45","28,75","259,78"],
    [32535,"2023-08-18T23:14:50","28,01","259,78"],
    [32536,"2023-08-18T23:14:55","31,83","259,78"],
    [32537,"2023-08-18T23:15:00","25,38","259,78"],
    [32538,"2023-08-18T23:15:05","33,59","259,78"],
    [32539,"2023-08-18T23:15:10","29,74","259,78"],
    [32540,"2023-08-18T23:15:15","34,48","259,78"],
    [32541,"2023-08-18T23:15:40","33,73","259,78"],
    [32542,"2023-08-18T23:15:45","27,82","259,78"],
    [32543,"2023-08-18T23:15:56","28,65","259,78"],
    [32544,"2023-08-18T23:16:01","36,82","259,78"],
    [32545,"2023-08-18T23:16:11","36,4","258,78"],
    [32546,"2023-08-18T23:16:16","29,57","256,47"],
    [32547,"2023-08-18T23:16:26","29,95","256,47"],
    [32548,"2023-08-18T23:16:31","37,44","256,47"],
    [32549,"2023-08-18T23:16:56","33,49","256,47"],
    [32550,"2023-08-18T23:17:01","27,93","256,47"],
    [32551,"2023-08-18T23:17:57","29,05","256,47"],
    [32552,"2023-08-18T23:18:02","31,64","256,47"],
    [32553,"2023-08-18T23:18:07","26,26","256,47"],
    [32554,"2023-08-18T23:18:12","29,8","256,47"],
    [32555,"2023-08-18T23:18:17","36,19","257,41"],
    [32556,"2023-08-18T23:20:08","30,75","260,84"],
    [32557,"2023-08-18T23:20:13","29,89","260,84"],
    [32558,"2023-08-18T23:20:18","32,52","254,01"],
    [32559,"2023-08-18T23:21:05","30,28","258,46"],
    [32560,"2023-08-18T23:21:10","29,35","258,46"],
    [32561,"2023-08-18T23:21:35","29,86","258,46"],
    [32562,"2023-08-18T23:21:40","31,45","258,46"],
    [32563,"2023-08-18T23:22:30","34,08","258,68"],
    [32564,"2023-08-18T23:22:36","26,2","259,5"],
    [32565,"2023-08-18T23:22:41","30,84","259,5"],
    [32566,"2023-08-18T23:23:27","31,34","259,5"],
    [32567,"2023-08-18T23:23:32","29,46","259,5"],
    [32568,"2023-08-18T23:23:37","31,01","259,5"],
    [32569,"2023-08-18T23:23:53","34,27","259,5"],
    [32570,"2023-08-18T23:23:58","29,44","259,5"],
    [32571,"2023-08-18T23:24:03","38,36","259,5"],
    [32572,"2023-08-18T23:24:39","30,79","252,32"],
    [32573,"2023-08-18T23:24:45","27,85","252,32"],
    [32574,"2023-08-18T23:24:50","31,85","252,32"],
    [32575,"2023-08-18T23:24:55","32,8","252,32"],
    [32576,"2023-08-18T23:25:00","29,98","252,32"],
    [32577,"2023-08-18T23:25:05","33,23","252,32"],
    [32578,"2023-08-18T23:25:31","30,56","252,32"],
    [32579,"2023-08-18T23:25:36","29,66","252,32"],
    [32580,"2023-08-18T23:26:29","25","252,32"],
    [32581,"2023-08-18T23:26:34","30,04","260,67"],
    [32582,"2023-08-18T23:26:39","31,43","275,39"],
    [32583,"2023-08-18T23:26:44","24,74","275,39"],
    [32584,"2023-08-18T23:26:50","36,49","275,39"],
    [32585,"2023-08-18T23:27:10","32,62","275,39"],
    [32586,"2023-08-18T23:27:15","25,91","275,39"],
    [32587,"2023-08-18T23:27:26","27,9","275,39"],
    [32588,"2023-08-18T23:27:31","30,81","275,39"],
    [32589,"2023-08-18T23:27:36","26,32","275,39"],
    [32590,"2023-08-18T23:27:56","27,68","275,39"],
    [32591,"2023-08-18T23:28:01","35,18","275,39"],
    [32592,"2023-08-18T23:28:06","27,94","275,39"],
    [32593,"2023-08-18T23:28:11","30,25","275,39"],
    [32594,"2023-08-18T23:28:31","30,77","275,39"],
    [32595,"2023-08-18T23:28:36","28,09","255,13"],
    [32596,"2023-08-18T23:28:41","26,1","267,58"],
    [32597,"2023-08-18T23:28:46","32,09","267,58"],
    [32598,"2023-08-18T23:28:51","32,33","267,58"],
    [32599,"2023-08-18T23:28:56","29,93","267,58"],
    [32600,"2023-08-18T23:29:01","37,99","267,58"],
    [32601,"2023-08-18T23:29:32","34,64","267,58"],
    [32602,"2023-08-18T23:29:37","30","267,58"],
    [32603,"2023-08-18T23:29:42","33,35","267,58"],
    [32604,"2023-08-18T23:30:27","32,91","267,58"],
    [32605,"2023-08-18T23:30:32","40,49","267,58"],
    [32606,"2023-08-18T23:30:37","33,42","257,53"],
    [32607,"2023-08-18T23:30:52","30,54","261,47"],
    [32608,"2023-08-18T23:30:57","27,22","261,47"],
    [32609,"2023-08-18T23:31:02","30,59","261,47"],
    [32610,"2023-08-18T23:31:17","31,26","261,47"],
    [32611,"2023-08-18T23:31:22","27,72","261,47"],
    [32612,"2023-08-18T23:31:27","33,83","261,47"],
    [32613,"2023-08-18T23:31:32","29,01","261,47"],
    [32614,"2023-08-18T23:31:37","35,78","261,47"],
    [32615,"2023-08-18T23:31:42","30","261,47"],
    [32616,"2023-08-18T23:31:47","36,41","261,47"],
    [32617,"2023-08-18T23:32:03","30,74","261,47"],
    [32618,"2023-08-18T23:32:08","28,14","261,47"],
    [32619,"2023-08-18T23:32:18","25,02","261,47"],
    [32620,"2023-08-18T23:32:23","30,37","261,47"],
    [32621,"2023-08-18T23:32:33","34,27","261,47"],
    [32622,"2023-08-18T23:32:39","28,4","261,8"],
    [32623,"2023-08-18T23:32:44","34,87","258,32"],
    [32624,"2023-08-18T23:32:49","30,69","258,32"],
    [32625,"2023-08-18T23:32:54","29,07","258,32"],
    [32626,"2023-08-18T23:33:04","25,53","258,32"],
    [32627,"2023-08-18T23:33:09","35,94","258,32"],
    [32628,"2023-08-18T23:33:14","30,67","258,32"],
    [32629,"2023-08-18T23:33:19","29,3","258,32"],
    [32630,"2023-08-18T23:33:24","27,13","258,32"],
    [32631,"2023-08-18T23:33:29","32,24","258,32"],
    [32632,"2023-08-18T23:33:34","29,18","258,32"],
    [32633,"2023-08-18T23:33:39","30,09","258,32"],
    [32634,"2023-08-18T23:33:44","31,33","258,32"],
    [32635,"2023-08-18T23:33:49","27,53","258,32"],
    [32636,"2023-08-18T23:34:29","24,99","258,32"],
    [32637,"2023-08-18T23:34:34","32,17","258,32"],
    [32638,"2023-08-18T23:34:39","27,06","257,2"],
    [32639,"2023-08-18T23:34:45","28,41","259,98"],
    [32640,"2023-08-18T23:34:50","31,14","259,98"],
    [32641,"2023-08-18T23:34:55","32,79","259,98"],
    [32642,"2023-08-18T23:35:00","29,69","259,98"],
    [32643,"2023-08-18T23:35:05","34,49","259,98"],
    [32644,"2023-08-18T23:35:10","35,64","259,98"],
    [32645,"2023-08-18T23:35:15","27,68","259,98"],
    [32646,"2023-08-18T23:35:25","28,7","259,98"],
    [32647,"2023-08-18T23:35:30","35,29","259,98"],
    [32648,"2023-08-18T23:35:35","31,51","259,98"],
    [32649,"2023-08-18T23:35:40","28,67","259,98"],
    [32650,"2023-08-18T23:35:45","38,89","259,98"],
    [32651,"2023-08-18T23:35:55","34,6","259,98"],
    [32652,"2023-08-18T23:36:00","29,46","259,98"],
    [32653,"2023-08-18T23:36:05","30,56","259,98"],
    [32654,"2023-08-18T23:37:01","31,85","251,55"],
    [32655,"2023-08-18T23:37:06","29,43","251,55"],
    [32656,"2023-08-18T23:37:11","26,52","251,55"],
    [32657,"2023-08-18T23:37:16","32,44","251,55"],
    [32658,"2023-08-18T23:37:27","36,06","251,55"],
    [32659,"2023-08-18T23:37:32","26,58","251,55"],
    [32660,"2023-08-18T23:37:37","31,21","251,55"],
    [32661,"2023-08-18T23:39:11","33,47","253,88"],
    [32662,"2023-08-18T23:39:16","28,7","253,88"],
    [32663,"2023-08-18T23:39:21","27,31","253,88"],
    [32664,"2023-08-18T23:39:27","30,82","253,88"],
    [32665,"2023-08-18T23:39:47","30,68","253,88"],
    [32666,"2023-08-18T23:39:52","27,39","253,88"],
    [32667,"2023-08-18T23:39:57","29,08","253,88"],
    [32668,"2023-08-18T23:40:02","31,37","253,88"],
    [32669,"2023-08-18T23:40:12","27,32","253,88"],
    [32670,"2023-08-18T23:40:37","25,81","253,88"],
    [32671,"2023-08-18T23:40:42","31,06","253,88"],
    [32672,"2023-08-18T23:40:47","28,67","252,68"],
    [32673,"2023-08-18T23:40:52","30","267,26"],
    [32674,"2023-08-18T23:40:57","32,09","267,26"],
    [32675,"2023-08-18T23:41:02","32,52","267,26"],
    [32676,"2023-08-18T23:41:07","28,31","267,26"],
    [32677,"2023-08-18T23:41:12","31,02","267,26"],
    [32678,"2023-08-18T23:41:37","36,22","267,26"],
    [32679,"2023-08-18T23:41:42","28,75","267,26"],
    [32680,"2023-08-18T23:41:47","32,61","267,26"],
    [32681,"2023-08-18T23:42:17","34,9","267,26"],
    [32682,"2023-08-18T23:42:22","43,06","267,26"],
    [32683,"2023-08-18T23:42:27","31,82","267,26"],
    [32684,"2023-08-18T23:42:47","35,18","255,3"],
    [32685,"2023-08-18T23:42:52","40,78","250,48"],
    [32686,"2023-08-18T23:42:57","34,08","250,48"],
    [32687,"2023-08-18T23:43:02","35,04","250,48"],
    [32688,"2023-08-18T23:43:08","40,18","250,48"],
    [32689,"2023-08-18T23:43:13","36,38","250,48"],
    [32690,"2023-08-18T23:45:09","34,15","260,14"],
    [32691,"2023-08-18T23:45:14","28,25","260,14"],
    [32692,"2023-08-18T23:45:19","30,02","260,14"],
    [32693,"2023-08-18T23:45:50","33,79","260,14"],
    [32694,"2023-08-18T23:45:55","29,68","260,14"],
    [32695,"2023-08-18T23:46:17","28,68","260,14"],
    [32696,"2023-08-18T23:46:22","31,97","260,14"],
    [32697,"2023-08-18T23:46:27","29,55","260,14"],
    [32698,"2023-08-18T23:46:37","29,18","260,14"],
    [32699,"2023-08-18T23:46:42","30,79","260,14"],
    [32700,"2023-08-18T23:46:47","29,34","260,14"],
    [32701,"2023-08-18T23:46:52","32,8","258,19"],
    [32702,"2023-08-18T23:46:57","29,58","263,08"],
    [32703,"2023-08-18T23:47:02","31,84","263,08"],
    [32704,"2023-08-18T23:47:07","27,64","263,08"],
    [32705,"2023-08-18T23:47:22","28,85","263,08"],
    [32706,"2023-08-18T23:47:27","32,16","263,08"],
    [32707,"2023-08-18T23:47:32","34,42","263,08"],
    [32708,"2023-08-18T23:47:37","27,78","263,08"],
    [32709,"2023-08-18T23:47:42","39,62","263,08"],
    [32710,"2023-08-18T23:48:12","33,86","263,08"],
    [32711,"2023-08-18T23:48:17","26,83","263,08"],
    [32712,"2023-08-18T23:48:22","29,92","263,08"],
    [32713,"2023-08-18T23:48:27","30,04","263,08"],
    [32714,"2023-08-18T23:48:32","29,18","263,08"],
    [32715,"2023-08-18T23:48:37","34,11","263,08"],
    [32716,"2023-08-18T23:48:47","30,46","263,08"],
    [32717,"2023-08-18T23:48:52","28,3","258,36"],
    [32718,"2023-08-18T23:48:57","34,85","261,68"],
    [32719,"2023-08-18T23:49:12","32,65","261,68"],
    [32720,"2023-08-18T23:49:17","27,88","261,68"],
    [32721,"2023-08-18T23:49:22","34,27","261,68"],
    [32722,"2023-08-18T23:49:27","32,51","261,68"],
    [32723,"2023-08-18T23:49:32","26,66","261,68"],
    [32724,"2023-08-18T23:49:37","29,87","261,68"],
    [32725,"2023-08-18T23:49:42","33,82","261,68"],
    [32726,"2023-08-18T23:49:52","32,12","261,68"],
    [32727,"2023-08-18T23:49:57","29,29","261,68"],
    [32728,"2023-08-18T23:50:02","30,9","261,68"],
    [32729,"2023-08-18T23:51:04","30,46","246,32"],
    [32730,"2023-08-18T23:51:09","28,33","246,32"],
    [32731,"2023-08-18T23:51:19","29,08","246,32"],
    [32732,"2023-08-18T23:51:24","31,53","246,32"],
    [32733,"2023-08-18T23:51:29","29,88","246,32"],
    [32734,"2023-08-18T23:51:35","33,93","246,32"],
    [32735,"2023-08-18T23:51:50","36,02","246,32"],
    [32736,"2023-08-18T23:51:55","28,88","246,32"],
    [32737,"2023-08-18T23:52:00","28,42","246,32"],
    [32738,"2023-08-18T23:52:06","35,16","246,32"],
    [32739,"2023-08-18T23:53:15","30,33","252,8"],
    [32740,"2023-08-18T23:53:20","24,08","252,8"],
    [32741,"2023-08-18T23:53:35","28,59","252,8"],
    [32742,"2023-08-18T23:53:41","41,27","252,8"],
    [32743,"2023-08-18T23:53:46","38,37","252,8"],
    [32744,"2023-08-18T23:54:58","31,79","251,76"],
    [32745,"2023-08-18T23:55:03","27,61","248,5"],
    [32746,"2023-08-18T23:55:08","34,72","248,5"],
    [32747,"2023-08-18T23:55:14","28,16","248,5"],
    [32748,"2023-08-18T23:55:18","34,99","248,5"],
    [32749,"2023-08-18T23:55:38","38,13","248,5"],
    [32750,"2023-08-18T23:55:43","41,23","248,5"],
    [32751,"2023-08-18T23:55:48","38,16","248,5"],
    [32752,"2023-08-18T23:56:18","31,18","248,5"],
    [32753,"2023-08-18T23:56:23","29,71","248,5"],
    [32754,"2023-08-18T23:56:28","37,1","248,5"],
    [32755,"2023-08-18T23:56:59","33,89","250,89"],
    [32756,"2023-08-18T23:57:04","27,79","242,42"],
    [32757,"2023-08-18T23:57:09","30,66","242,42"],
    [32758,"2023-08-18T23:57:19","30,94","242,42"],
    [32759,"2023-08-18T23:57:24","28,61","242,42"],
    [32760,"2023-08-18T23:57:29","31,14","242,42"],
    [32761,"2023-08-18T23:57:49","32,55","242,42"],
    [32762,"2023-08-18T23:57:56","26,32","242,42"],
    [32763,"2023-08-18T23:58:01","28,35","242,42"],
    [32764,"2023-08-18T23:58:06","34,8","242,42"],
    [32765,"2023-08-18T23:58:21","36,56","242,42"],
    [32766,"2023-08-18T23:58:27","30","242,42"],
    [32767,"2023-08-18T23:58:31","31,58","242,42"],
    [32768,"2023-08-18T23:59:11","34,81","250,4"],
    [32769,"2023-08-18T23:59:16","29,15","250,4"],
    [32770,"2023-08-18T23:59:51","27,51","250,4"],
    [32771,"2023-08-18T23:59:56","32,93","250,4"],
    [32772,"2023-08-19T00:00:32","30,08","250,4"],
    [32773,"2023-08-19T00:00:37","29,67","250,4"],
    [32774,"2023-08-19T00:00:42","27","250,4"],
    [32775,"2023-08-19T00:00:47","31,84","250,4"],
    [32776,"2023-08-19T00:00:52","31,2","250,4"],
    [32777,"2023-08-19T00:00:57","25,08","250,4"],
    [32778,"2023-08-19T00:01:14","29,79","248,85"],
    [32779,"2023-08-19T00:01:19","30,57","248,85"],
    [32780,"2023-08-19T00:01:44","31,03","248,85"],
    [32781,"2023-08-19T00:01:49","27,84","248,85"],
    [32782,"2023-08-19T00:01:54","26,37","248,85"],
    [32783,"2023-08-19T00:01:59","30,93","248,85"],
    [32784,"2023-08-19T00:02:14","30,45","248,85"],
    [32785,"2023-08-19T00:02:19","24,58","248,85"],
    [32786,"2023-08-19T00:02:24","31,17","248,85"],
    [32787,"2023-08-19T00:02:29","26,33","248,85"],
    [32788,"2023-08-19T00:02:34","29,07","248,85"],
    [32789,"2023-08-19T00:02:39","33,08","248,85"],
    [32790,"2023-08-19T00:03:29","32,03","255,71"],
    [32791,"2023-08-19T00:03:34","28,67","255,71"],
    [32792,"2023-08-19T00:03:39","31,06","255,71"],
    [32793,"2023-08-19T00:03:44","25,11","255,71"],
    [32794,"2023-08-19T00:04:25","29,58","255,71"],
    [32795,"2023-08-19T00:04:30","30,92","255,71"],
    [32796,"2023-08-19T00:04:35","27,77","255,71"],
    [32797,"2023-08-19T00:04:40","35,78","255,71"],
    [32798,"2023-08-19T00:04:45","31,37","255,71"],
    [32799,"2023-08-19T00:04:50","27,58","255,71"],
    [32800,"2023-08-19T00:05:40","28,33","241,95"],
    [32801,"2023-08-19T00:05:45","30,4","241,95"],
    [32802,"2023-08-19T00:05:50","28,86","241,95"],
    [32803,"2023-08-19T00:06:10","29,76","241,95"],
    [32804,"2023-08-19T00:06:15","33,94","241,95"],
    [32805,"2023-08-19T00:06:20","29,73","241,95"],
    [32806,"2023-08-19T00:06:45","24,81","241,95"],
    [32807,"2023-08-19T00:06:50","31,2","241,95"],
    [32808,"2023-08-19T00:07:41","33,83","250,84"],
    [32809,"2023-08-19T00:07:46","29,33","250,84"],
    [32810,"2023-08-19T00:07:56","29,41","250,84"],
    [32811,"2023-08-19T00:08:02","31,77","250,84"],
    [32812,"2023-08-19T00:08:37","35,28","250,84"],
    [32813,"2023-08-19T00:08:42","29,15","250,84"],
    [32814,"2023-08-19T00:08:52","26,24","250,84"],
    [32815,"2023-08-19T00:08:57","30,67","250,84"],
    [32816,"2023-08-19T00:09:57","31,8","243,81"],
    [32817,"2023-08-19T00:10:02","27,55","243,81"],
    [32818,"2023-08-19T00:10:08","30,31","243,81"],
    [32819,"2023-08-19T00:10:13","29,66","243,81"],
    [32820,"2023-08-19T00:10:18","32,66","243,81"],
    [32821,"2023-08-19T00:11:35","35,22","248,5"],
    [32822,"2023-08-19T00:11:40","28,57","248,5"],
    [32823,"2023-08-19T00:11:45","30,44","248,5"],
    [32824,"2023-08-19T00:12:15","31,49","248,5"],
    [32825,"2023-08-19T00:12:20","29,28","248,5"],
    [32826,"2023-08-19T00:12:25","32,09","248,5"],
    [32827,"2023-08-19T00:13:05","33,73","248,5"],
    [32828,"2023-08-19T00:13:10","29,84","248,5"],
    [32829,"2023-08-19T00:13:16","35,44","248,5"],
    [32830,"2023-08-19T00:14:10","30,22","256,7"],
    [32831,"2023-08-19T00:14:15","29,52","256,7"],
    [32832,"2023-08-19T00:14:20","33,22","256,7"],
    [32833,"2023-08-19T00:14:25","28,03","256,7"],
    [32834,"2023-08-19T00:14:30","33,31","256,7"],
    [32835,"2023-08-19T00:14:35","33,66","256,7"],
    [32836,"2023-08-19T00:14:40","29,82","256,7"],
    [32837,"2023-08-19T00:14:45","35,36","256,7"],
    [32838,"2023-08-19T00:14:52","28,67","256,7"],
    [32839,"2023-08-19T00:14:57","31,07","256,7"],
    [32840,"2023-08-19T00:15:48","31,59","248,89"],
    [32841,"2023-08-19T00:15:54","29,69","248,89"],
    [32842,"2023-08-19T00:15:59","32,15","248,89"],
    [32843,"2023-08-19T00:16:09","32,54","248,89"],
    [32844,"2023-08-19T00:16:14","29,9","248,89"],
    [32845,"2023-08-19T00:16:19","29,95","248,89"],
    [32846,"2023-08-19T00:16:24","31,68","248,89"],
    [32847,"2023-08-19T00:16:34","36,87","248,89"],
    [32848,"2023-08-19T00:16:39","29,78","248,89"],
    [32849,"2023-08-19T00:16:44","32,63","248,89"],
    [32850,"2023-08-19T00:16:49","29,79","248,89"],
    [32851,"2023-08-19T00:16:54","30,32","248,89"],
    [32852,"2023-08-19T00:17:00","28,36","248,89"],
    [32853,"2023-08-19T00:17:05","33,55","248,89"],
    [32854,"2023-08-19T00:17:15","32,17","248,89"],
    [32855,"2023-08-19T00:17:20","28,93","248,89"],
    [32856,"2023-08-19T00:17:25","32,32","256,81"],
    [32857,"2023-08-19T00:17:31","27,13","247,23"],
    [32858,"2023-08-19T00:17:35","27,73","247,23"],
    [32859,"2023-08-19T00:17:40","33,33","247,23"],
    [32860,"2023-08-19T00:18:20","35,92","247,23"],
    [32861,"2023-08-19T00:18:25","29,77","247,23"],
    [32862,"2023-08-19T00:18:30","31,95","247,23"],
    [32863,"2023-08-19T00:18:40","30,61","247,23"],
    [32864,"2023-08-19T00:18:45","29,92","247,23"],
    [32865,"2023-08-19T00:18:50","30,13","247,23"],
    [32866,"2023-08-19T00:19:12","33,73","247,23"],
    [32867,"2023-08-19T00:19:17","29,61","247,23"],
    [32868,"2023-08-19T00:19:21","32,66","247,23"],
    [32869,"2023-08-19T00:19:32","30,77","255,19"],
    [32870,"2023-08-19T00:19:37","27,18","255,19"],
    [32871,"2023-08-19T00:19:43","30,63","255,19"],
    [32872,"2023-08-19T00:19:48","29,3","255,19"],
    [32873,"2023-08-19T00:20:03","26,59","255,19"],
    [32874,"2023-08-19T00:20:08","31,34","255,19"],
    [32875,"2023-08-19T00:20:14","33,23","255,19"],
    [32876,"2023-08-19T00:20:19","29,6","255,19"],
    [32877,"2023-08-19T00:22:19","28,25","248"],
    [32878,"2023-08-19T00:22:24","28,49","248"],
    [32879,"2023-08-19T00:22:29","31,48","248"],
    [32880,"2023-08-19T00:22:39","31,91","248"],
    [32881,"2023-08-19T00:22:44","27,52","248"],
    [32882,"2023-08-19T00:23:00","26,77","248"],
    [32883,"2023-08-19T00:23:05","31,82","248"],
    [32884,"2023-08-19T00:23:10","28,94","248"],
    [32885,"2023-08-19T00:23:21","28,05","248"],
    [32886,"2023-08-19T00:23:26","32,28","248"],
    [32887,"2023-08-19T00:23:41","30,33","252,6"],
    [32888,"2023-08-19T00:23:46","25,02","252,6"],
    [32889,"2023-08-19T00:24:52","29,73","252,6"],
    [32890,"2023-08-19T00:24:58","30,52","252,6"],
    [32891,"2023-08-19T00:26:19","33,16","251,4"],
    [32892,"2023-08-19T00:26:24","26,26","251,4"],
    [32893,"2023-08-19T00:26:29","31,64","251,4"],
    [32894,"2023-08-19T00:26:34","29,15","251,4"],
    [32895,"2023-08-19T00:26:44","26,12","251,4"],
    [32896,"2023-08-19T00:26:49","35,35","251,4"],
    [32897,"2023-08-19T00:27:20","33,44","251,4"],
    [32898,"2023-08-19T00:27:25","27,93","251,4"],
    [32899,"2023-08-19T00:27:30","32,03","251,4"],
    [32900,"2023-08-19T00:28:56","32,05","255,34"],
    [32901,"2023-08-19T00:29:01","27,18","255,34"],
    [32902,"2023-08-19T00:29:06","27,17","255,34"],
    [32903,"2023-08-19T00:29:11","33,03","255,34"],
    [32904,"2023-08-19T00:29:26","30,44","255,34"],
    [32905,"2023-08-19T00:29:31","28,11","255,34"],
    [32906,"2023-08-19T00:30:23","24,73","262,6"],
    [32907,"2023-08-19T00:30:28","30,4","262,6"],
    [32908,"2023-08-19T00:30:33","24,92","262,6"],
    [32909,"2023-08-19T00:31:00","27,64","262,6"],
    [32910,"2023-08-19T00:31:05","30,19","262,6"],
    [32911,"2023-08-19T00:31:40","31,22","262,6"],
    [32912,"2023-08-19T00:31:45","29,89","263,4"],
    [32913,"2023-08-19T00:31:50","33,68","259,96"],
    [32914,"2023-08-19T00:32:30","30,73","259,96"],
    [32915,"2023-08-19T00:32:35","29,73","259,96"],
    [32916,"2023-08-19T00:32:40","33,79","259,96"],
    [32917,"2023-08-19T00:32:45","28,96","259,96"],
    [32918,"2023-08-19T00:33:41","27,24","259,96"],
    [32919,"2023-08-19T00:33:46","31,7","247,13"],
    [32920,"2023-08-19T00:34:46","33,93","255,77"],
    [32921,"2023-08-19T00:34:51","29,31","255,77"],
    [32922,"2023-08-19T00:34:56","34,33","255,77"],
    [32923,"2023-08-19T00:35:06","33,04","255,77"],
    [32924,"2023-08-19T00:35:11","29,44","255,77"],
    [32925,"2023-08-19T00:35:16","31,71","255,77"],
    [32926,"2023-08-19T00:35:31","30,77","255,77"],
    [32927,"2023-08-19T00:35:36","29,85","255,77"],
    [32928,"2023-08-19T00:35:41","30,87","255,77"],
    [32929,"2023-08-19T00:35:46","26,04","234,47"],
    [32930,"2023-08-19T00:35:51","32,78","249,04"],
    [32931,"2023-08-19T00:35:56","29,48","249,04"],
    [32932,"2023-08-19T00:36:01","30,28","249,04"],
    [32933,"2023-08-19T00:36:41","31,42","249,04"],
    [32934,"2023-08-19T00:36:46","26,2","249,04"],
    [32935,"2023-08-19T00:37:12","29,61","249,04"],
    [32936,"2023-08-19T00:37:17","31,4","249,04"],
    [32937,"2023-08-19T00:37:22","26,37","249,04"],
    [32938,"2023-08-19T00:37:32","29,84","249,04"],
    [32939,"2023-08-19T00:37:37","30,29","249,04"],
    [32940,"2023-08-19T00:37:42","23,79","249,04"],
    [32941,"2023-08-19T00:38:18","28,56","251,79"],
    [32942,"2023-08-19T00:38:23","31,78","251,79"],
    [32943,"2023-08-19T00:38:28","28,4","251,79"],
    [32944,"2023-08-19T00:38:33","30,4","251,79"],
    [32945,"2023-08-19T00:38:38","27,85","251,79"],
    [32946,"2023-08-19T00:38:43","31,97","251,79"],
    [32947,"2023-08-19T00:38:48","29,01","251,79"],
    [32948,"2023-08-19T00:38:53","32,12","251,79"],
    [32949,"2023-08-19T00:39:13","31,51","251,79"],
    [32950,"2023-08-19T00:39:18","27,32","251,79"],
    [32951,"2023-08-19T00:39:23","28,12","251,79"],
    [32952,"2023-08-19T00:39:28","32,32","251,79"],
    [32953,"2023-08-19T00:39:33","30,03","251,79"],
    [32954,"2023-08-19T00:39:38","29,63","251,79"],
    [32955,"2023-08-19T00:40:23","29,63","247,05"],
    [32956,"2023-08-19T00:40:28","32,96","247,05"],
    [32957,"2023-08-19T00:40:33","29,73","247,05"],
    [32958,"2023-08-19T00:40:38","31,92","247,05"],
    [32959,"2023-08-19T00:40:58","32,03","247,05"],
    [32960,"2023-08-19T00:41:03","29,64","247,05"],
    [32961,"2023-08-19T00:41:08","27,63","247,05"],
    [32962,"2023-08-19T00:41:14","33,33","247,05"],
    [32963,"2023-08-19T00:41:28","30,81","247,05"],
    [32964,"2023-08-19T00:41:33","29,79","247,05"],
    [32965,"2023-08-19T00:41:43","29,25","247,05"],
    [32966,"2023-08-19T00:41:48","30,18","247,05"],
    [32967,"2023-08-19T00:41:53","30,73","247,05"],
    [32968,"2023-08-19T00:41:59","25,63","247,05"],
    [32969,"2023-08-19T00:42:59","27,83","254,69"],
    [32970,"2023-08-19T00:43:04","31,57","254,69"],
    [32971,"2023-08-19T00:43:09","29,44","254,69"],
    [32972,"2023-08-19T00:43:19","29,05","254,69"],
    [32973,"2023-08-19T00:43:24","30,29","254,69"],
    [32974,"2023-08-19T00:43:29","28,68","254,69"],
    [32975,"2023-08-19T00:43:39","28,18","254,69"],
    [32976,"2023-08-19T00:43:44","30,26","254,69"],
    [32977,"2023-08-19T00:43:49","22,49","254,69"],
    [32978,"2023-08-19T00:43:54","26,6","254,69"],
    [32979,"2023-08-19T00:43:59","32,74","254,69"],
    [32980,"2023-08-19T00:44:34","35,06","256,89"],
    [32981,"2023-08-19T00:44:39","29,57","256,89"],
    [32982,"2023-08-19T00:44:44","30,54","256,89"],
    [32983,"2023-08-19T00:44:49","29,66","256,89"],
    [32984,"2023-08-19T00:44:55","30,31","256,89"],
    [32985,"2023-08-19T00:45:00","32,91","256,89"],
    [32986,"2023-08-19T00:45:05","23,4","256,89"],
    [32987,"2023-08-19T00:45:40","26,02","256,89"],
    [32988,"2023-08-19T00:45:45","33,1","256,89"],
    [32989,"2023-08-19T00:46:05","33,24","267,76"],
    [32990,"2023-08-19T00:46:10","28,49","258,77"],
    [32991,"2023-08-19T00:46:15","32,15","258,77"],
    [32992,"2023-08-19T00:46:20","32,82","258,77"],
    [32993,"2023-08-19T00:46:25","25,69","258,77"],
    [32994,"2023-08-19T00:46:30","33,01","258,77"],
    [32995,"2023-08-19T00:46:41","32,89","258,77"],
    [32996,"2023-08-19T00:46:45","29,22","258,77"],
    [32997,"2023-08-19T00:46:50","32,11","258,77"],
    [32998,"2023-08-19T00:46:56","29,94","258,77"],
    [32999,"2023-08-19T00:47:00","30,71","258,77"],
    [33000,"2023-08-19T00:47:07","28,01","258,77"],
    [33001,"2023-08-19T00:47:11","30,77","258,77"],
    [33002,"2023-08-19T00:47:26","31,33","258,77"],
    [33003,"2023-08-19T00:47:31","28,7","258,77"],
    [33004,"2023-08-19T00:47:36","31,24","258,77"],
    [33005,"2023-08-19T00:47:41","26,64","258,77"],
    [33006,"2023-08-19T00:47:51","29,07","258,77"],
    [33007,"2023-08-19T00:47:56","30,13","258,77"],
    [33008,"2023-08-19T00:48:01","29,29","258,77"],
    [33009,"2023-08-19T00:48:06","32,12","258,77"],
    [33010,"2023-08-19T00:48:26","32,8","260,06"],
    [33011,"2023-08-19T00:48:31","25,71","260,06"],
    [33012,"2023-08-19T00:48:41","26,79","260,06"],
    [33013,"2023-08-19T00:48:46","30,36","260,06"],
    [33014,"2023-08-19T00:48:51","28,65","260,06"],
    [33015,"2023-08-19T00:48:56","34,2","260,06"],
    [33016,"2023-08-19T00:49:42","32,72","260,06"],
    [33017,"2023-08-19T00:49:47","27,72","260,06"],
    [33018,"2023-08-19T00:50:47","28,58","257,56"],
    [33019,"2023-08-19T00:50:52","30,39","257,56"],
    [33020,"2023-08-19T00:50:58","28,92","257,56"],
    [33021,"2023-08-19T00:52:36","26,91","261,11"],
    [33022,"2023-08-19T00:52:41","31,42","261,11"],
    [33023,"2023-08-19T00:52:46","30,1","261,11"],
    [33024,"2023-08-19T00:52:52","27,27","261,11"],
    [33025,"2023-08-19T00:52:58","25,34","261,11"],
    [33026,"2023-08-19T00:53:03","32,44","261,11"],
    [33027,"2023-08-19T00:53:08","27,92","261,11"],
    [33028,"2023-08-19T00:53:13","32,01","261,11"],
    [33029,"2023-08-19T00:53:44","30,5","261,11"],
    [33030,"2023-08-19T00:53:49","25,69","261,11"],
    [33031,"2023-08-19T00:53:59","29,78","261,11"],
    [33032,"2023-08-19T00:54:04","30,16","261,11"],
    [33033,"2023-08-19T00:54:09","30,65","261,11"],
    [33034,"2023-08-19T00:54:14","29,3","261,11"],
    [33035,"2023-08-19T00:54:19","31,92","252,14"],
    [33036,"2023-08-19T00:54:24","35,56","254,55"],
    [33037,"2023-08-19T00:54:29","29,91","254,55"],
    [33038,"2023-08-19T00:55:35","24,18","254,55"],
    [33039,"2023-08-19T00:55:40","31,64","254,55"],
    [33040,"2023-08-19T00:56:00","31,29","254,55"],
    [33041,"2023-08-19T00:56:05","29,09","254,55"],
    [33042,"2023-08-19T00:56:10","31,1","254,55"],
    [33043,"2023-08-19T00:56:25","31,91","245,47"],
    [33044,"2023-08-19T00:56:30","28,06","251,75"],
    [33045,"2023-08-19T00:56:36","29,77","251,75"],
    [33046,"2023-08-19T00:56:40","30,09","251,75"],
    [33047,"2023-08-19T00:56:46","27,95","251,75"],
    [33048,"2023-08-19T00:57:36","24,33","251,75"],
    [33049,"2023-08-19T00:57:41","30,47","251,75"],
    [33050,"2023-08-19T00:57:51","33,04","251,75"],
    [33051,"2023-08-19T00:57:56","28,22","251,75"],
    [33052,"2023-08-19T00:58:01","28,87","251,75"],
    [33053,"2023-08-19T00:58:07","31,43","251,75"],
    [33054,"2023-08-19T00:58:12","27,87","251,75"],
    [33055,"2023-08-19T00:58:42","27,95","259,57"],
    [33056,"2023-08-19T00:58:48","30,55","259,57"],
    [33057,"2023-08-19T00:58:53","29,75","259,57"],
    [33058,"2023-08-19T00:58:58","30,11","259,57"],
    [33059,"2023-08-19T00:59:13","32,29","259,57"],
    [33060,"2023-08-19T00:59:18","27,92","259,57"],
    [33061,"2023-08-19T00:59:23","30,23","259,57"],
    [33062,"2023-08-19T00:59:28","28,28","259,57"],
    [33063,"2023-08-19T00:59:33","27,07","259,57"],
    [33064,"2023-08-19T00:59:38","30,74","259,57"],
    [33065,"2023-08-19T00:59:43","30,19","259,57"],
    [33066,"2023-08-19T00:59:48","27,97","259,57"],
    [33067,"2023-08-19T01:00:08","26,18","259,57"],
    [33068,"2023-08-19T01:00:13","32,96","259,57"],
    [33069,"2023-08-19T01:00:28","30,38","258,12"],
    [33070,"2023-08-19T01:00:33","27,03","258,12"],
    [33071,"2023-08-19T01:01:09","24,82","258,12"],
    [33072,"2023-08-19T01:01:14","33,68","258,12"],
    [33073,"2023-08-19T01:01:24","31,77","258,12"],
    [33074,"2023-08-19T01:01:29","29,55","258,12"],
    [33075,"2023-08-19T01:01:34","28,26","258,12"],
    [33076,"2023-08-19T01:01:39","30,47","258,12"],
    [33077,"2023-08-19T01:01:44","27,06","258,12"],
    [33078,"2023-08-19T01:01:49","31,15","258,12"],
    [33079,"2023-08-19T01:01:59","30,34","258,12"],
    [33080,"2023-08-19T01:02:04","29,12","258,12"],
    [33081,"2023-08-19T01:02:24","28,94","258,12"],
    [33082,"2023-08-19T01:02:29","34,32","257,13"],
    [33083,"2023-08-19T01:02:34","31,3","259,13"],
    [33084,"2023-08-19T01:02:39","25,12","259,13"],
    [33085,"2023-08-19T01:02:44","30,5","259,13"],
    [33086,"2023-08-19T01:02:54","34,46","259,13"],
    [33087,"2023-08-19T01:03:00","29,86","259,13"],
    [33088,"2023-08-19T01:03:09","28,57","259,13"],
    [33089,"2023-08-19T01:03:14","31,39","259,13"],
    [33090,"2023-08-19T01:03:30","30,99","259,13"],
    [33091,"2023-08-19T01:03:35","28,37","259,13"],
    [33092,"2023-08-19T01:03:40","31,16","259,13"],
    [33093,"2023-08-19T01:03:50","34,66","259,13"],
    [33094,"2023-08-19T01:03:55","28,55","259,13"],
    [33095,"2023-08-19T01:04:05","26,42","259,13"],
    [33096,"2023-08-19T01:04:10","31,22","259,13"],
    [33097,"2023-08-19T01:04:20","32,25","259,13"],
    [33098,"2023-08-19T01:04:25","27,86","259,13"],
    [33099,"2023-08-19T01:04:30","25,66","252,6"],
    [33100,"2023-08-19T01:04:35","33,77","251,92"],
    [33101,"2023-08-19T01:04:40","29,43","251,92"],
    [33102,"2023-08-19T01:04:50","27,9","251,92"],
    [33103,"2023-08-19T01:04:56","33,06","251,92"],
    [33104,"2023-08-19T01:05:01","29,25","251,92"],
    [33105,"2023-08-19T01:05:06","30,44","251,92"],
    [33106,"2023-08-19T01:05:13","29,67","251,92"],
    [33107,"2023-08-19T01:05:26","28,23","251,92"],
    [33108,"2023-08-19T01:05:32","31,3","251,92"],
    [33109,"2023-08-19T01:05:51","30,59","251,92"],
    [33110,"2023-08-19T01:05:56","28,86","251,92"],
    [33111,"2023-08-19T01:06:11","28,15","251,92"],
    [33112,"2023-08-19T01:06:16","33,65","251,92"],
    [33113,"2023-08-19T01:06:21","31,18","251,92"],
    [33114,"2023-08-19T01:06:26","29,17","251,92"],
    [33115,"2023-08-19T01:06:32","31,48","250,75"],
    [33116,"2023-08-19T01:06:37","27","254,88"],
    [33117,"2023-08-19T01:06:42","31,27","254,88"],
    [33118,"2023-08-19T01:06:52","34,07","254,88"],
    [33119,"2023-08-19T01:06:57","27,28","254,88"],
    [33120,"2023-08-19T01:07:03","32,95","254,88"],
    [33121,"2023-08-19T01:07:08","33,45","254,88"],
    [33122,"2023-08-19T01:07:13","29,89","254,88"],
    [33123,"2023-08-19T01:07:18","32,62","254,88"],
    [33124,"2023-08-19T01:07:23","31,08","254,88"],
    [33125,"2023-08-19T01:07:28","26,69","254,88"],
    [33126,"2023-08-19T01:07:43","26,94","254,88"],
    [33127,"2023-08-19T01:07:48","31,08","254,88"],
    [33128,"2023-08-19T01:07:53","25,86","254,88"],
    [33129,"2023-08-19T01:07:59","27,46","254,88"],
    [33130,"2023-08-19T01:08:04","34,06","254,88"],
    [33131,"2023-08-19T01:08:09","32,58","254,88"],
    [33132,"2023-08-19T01:08:14","27,82","254,88"],
    [33133,"2023-08-19T01:08:19","25,99","254,88"],
    [33134,"2023-08-19T01:08:24","36,8","254,88"],
    [33135,"2023-08-19T01:08:29","31,49","254,88"],
    [33136,"2023-08-19T01:08:34","29,02","250,71"],
    [33137,"2023-08-19T01:08:39","28,56","248,07"],
    [33138,"2023-08-19T01:08:44","33,16","248,07"],
    [33139,"2023-08-19T01:08:59","30,26","248,07"],
    [33140,"2023-08-19T01:09:04","26,1","248,07"],
    [33141,"2023-08-19T01:09:09","30,57","248,07"],
    [33142,"2023-08-19T01:09:14","26,36","248,07"],
    [33143,"2023-08-19T01:09:29","25,99","248,07"],
    [33144,"2023-08-19T01:09:34","32,09","248,07"],
    [33145,"2023-08-19T01:09:40","24,27","248,07"],
    [33146,"2023-08-19T01:09:45","29,33","248,07"],
    [33147,"2023-08-19T01:09:50","33,48","248,07"],
    [33148,"2023-08-19T01:10:05","34,91","248,07"],
    [33149,"2023-08-19T01:10:11","26,92","248,07"],
    [33150,"2023-08-19T01:10:21","29,79","248,07"],
    [33151,"2023-08-19T01:10:26","32,18","248,07"],
    [33152,"2023-08-19T01:10:41","30,91","256,58"],
    [33153,"2023-08-19T01:10:46","28,79","256,58"],
    [33154,"2023-08-19T01:11:06","26,68","256,58"],
    [33155,"2023-08-19T01:11:11","32,73","256,58"],
    [33156,"2023-08-19T01:11:41","33,77","256,58"],
    [33157,"2023-08-19T01:11:47","27,81","256,58"],
    [33158,"2023-08-19T01:11:52","27,19","256,58"],
    [33159,"2023-08-19T01:11:57","31,81","256,58"],
    [33160,"2023-08-19T01:12:32","33,21","256,58"],
    [33161,"2023-08-19T01:12:37","29,34","256,58"],
    [33162,"2023-08-19T01:12:42","31,72","256,58"],
    [33163,"2023-08-19T01:12:47","30,58","255,89"],
    [33164,"2023-08-19T01:12:52","24,46","265,52"],
    [33165,"2023-08-19T01:13:02","28,03","265,52"],
    [33166,"2023-08-19T01:13:07","31,56","265,52"],
    [33167,"2023-08-19T01:13:47","30,75","265,52"],
    [33168,"2023-08-19T01:13:52","28,73","265,52"],
    [33169,"2023-08-19T01:13:57","32,3","265,52"],
    [33170,"2023-08-19T01:15:02","30,61","252,57"],
    [33171,"2023-08-19T01:15:07","29,95","252,57"],
    [33172,"2023-08-19T01:15:12","29,91","252,57"],
    [33173,"2023-08-19T01:15:17","31,5","252,57"],
    [33174,"2023-08-19T01:15:22","32,07","252,57"],
    [33175,"2023-08-19T01:15:27","29,48","252,57"],
    [33176,"2023-08-19T01:15:32","26,74","252,57"],
    [33177,"2023-08-19T01:15:37","32,05","252,57"],
    [33178,"2023-08-19T01:15:42","29,16","252,57"],
    [33179,"2023-08-19T01:15:47","29,47","252,57"],
    [33180,"2023-08-19T01:15:52","36,36","252,57"],
    [33181,"2023-08-19T01:16:13","32,41","252,57"],
    [33182,"2023-08-19T01:16:18","29,96","252,57"],
    [33183,"2023-08-19T01:16:23","32,56","252,57"],
    [33184,"2023-08-19T01:16:33","31,05","252,57"],
    [33185,"2023-08-19T01:16:38","27,18","252,57"],
    [33186,"2023-08-19T01:16:43","30,82","252,57"],
    [33187,"2023-08-19T01:16:48","25,62","263,55"],
    [33188,"2023-08-19T01:16:53","35,23","257,48"],
    [33189,"2023-08-19T01:17:03","31,87","257,48"],
    [33190,"2023-08-19T01:17:08","29,37","257,48"],
    [33191,"2023-08-19T01:17:18","27,21","257,48"],
    [33192,"2023-08-19T01:17:23","30,72","257,48"],
    [33193,"2023-08-19T01:17:28","31,36","257,48"],
    [33194,"2023-08-19T01:17:33","28,09","257,48"],
    [33195,"2023-08-19T01:18:09","25,22","257,48"],
    [33196,"2023-08-19T01:18:14","30,28","257,48"],
    [33197,"2023-08-19T01:18:19","27,86","257,48"],
    [33198,"2023-08-19T01:18:24","38,55","257,48"],
    [33199,"2023-08-19T01:18:29","36,14","257,48"],
    [33200,"2023-08-19T01:18:35","28,63","257,48"],
    [33201,"2023-08-19T01:18:40","27,8","257,48"],
    [33202,"2023-08-19T01:18:45","32,53","257,48"],
    [33203,"2023-08-19T01:19:00","31,89","268,81"],
    [33204,"2023-08-19T01:19:07","21,95","268,81"],
    [33205,"2023-08-19T01:19:12","26,91","268,81"],
    [33206,"2023-08-19T01:19:16","31,5","268,81"],
    [33207,"2023-08-19T01:19:32","33,17","268,81"],
    [33208,"2023-08-19T01:19:37","29,2","268,81"],
    [33209,"2023-08-19T01:19:42","27,53","268,81"],
    [33210,"2023-08-19T01:19:47","32,06","268,81"],
    [33211,"2023-08-19T01:19:52","29,69","268,81"],
    [33212,"2023-08-19T01:19:57","28,28","268,81"],
    [33213,"2023-08-19T01:20:02","31,91","268,81"],
    [33214,"2023-08-19T01:20:07","33,02","268,81"],
    [33215,"2023-08-19T01:20:12","28,05","268,81"],
    [33216,"2023-08-19T01:20:17","26,83","268,81"],
    [33217,"2023-08-19T01:20:22","33,23","268,81"],
    [33218,"2023-08-19T01:20:27","29,55","268,81"],
    [33219,"2023-08-19T01:20:37","29,32","268,81"],
    [33220,"2023-08-19T01:20:42","33,76","268,81"],
    [33221,"2023-08-19T01:21:02","35,02","256,48"],
    [33222,"2023-08-19T01:21:07","29,26","256,48"],
    [33223,"2023-08-19T01:21:12","29,13","256,48"],
    [33224,"2023-08-19T01:21:17","34,78","256,48"],
    [33225,"2023-08-19T01:21:22","29,97","256,48"],
    [33226,"2023-08-19T01:21:27","34,62","256,48"],
    [33227,"2023-08-19T01:21:37","31,72","256,48"],
    [33228,"2023-08-19T01:21:42","29,78","256,48"],
    [33229,"2023-08-19T01:21:47","32,22","256,48"],
    [33230,"2023-08-19T01:21:52","35,03","256,48"],
    [33231,"2023-08-19T01:21:57","27,6","256,48"],
    [33232,"2023-08-19T01:22:22","29,04","256,48"],
    [33233,"2023-08-19T01:22:27","30,65","256,48"],
    [33234,"2023-08-19T01:22:32","26,09","256,48"],
    [33235,"2023-08-19T01:22:59","25,62","265,43"],
    [33236,"2023-08-19T01:23:04","30,58","265,43"],
    [33237,"2023-08-19T01:23:30","31,69","265,43"],
    [33238,"2023-08-19T01:23:35","29,72","265,43"],
    [33239,"2023-08-19T01:23:40","32,02","265,43"],
    [33240,"2023-08-19T01:24:11","31,55","265,43"],
    [33241,"2023-08-19T01:24:16","28,15","265,43"],
    [33242,"2023-08-19T01:24:32","29,23","265,43"],
    [33243,"2023-08-19T01:24:37","34,42","265,43"],
    [33244,"2023-08-19T01:24:42","28,67","265,43"],
    [33245,"2023-08-19T01:24:52","27,15","265,43"],
    [33246,"2023-08-19T01:24:59","33,71","265,9"],
    [33247,"2023-08-19T01:25:14","31,49","269,29"],
    [33248,"2023-08-19T01:25:19","26,08","269,29"],
    [33249,"2023-08-19T01:25:34","25,78","269,29"],
    [33250,"2023-08-19T01:25:39","30,33","269,29"],
    [33251,"2023-08-19T01:26:04","31,55","269,29"],
    [33252,"2023-08-19T01:26:09","26,75","269,29"],
    [33253,"2023-08-19T01:26:19","25,47","269,29"],
    [33254,"2023-08-19T01:26:24","30,4","269,29"],
    [33255,"2023-08-19T01:26:29","29,27","269,29"],
    [33256,"2023-08-19T01:27:00","27,44","268,66"],
    [33257,"2023-08-19T01:27:07","33,2","267,22"],
    [33258,"2023-08-19T01:27:12","28,59","267,22"],
    [33259,"2023-08-19T01:27:27","25,04","267,22"],
    [33260,"2023-08-19T01:27:32","30,99","267,22"],
    [33261,"2023-08-19T01:27:39","29,96","267,22"],
    [33262,"2023-08-19T01:28:08","23,91","267,22"],
    [33263,"2023-08-19T01:28:13","30,62","267,22"],
    [33264,"2023-08-19T01:28:23","31,64","267,22"],
    [33265,"2023-08-19T01:28:28","28,1","267,22"],
    [33266,"2023-08-19T01:28:33","34,64","267,22"],
    [33267,"2023-08-19T01:29:13","32,89","250,57"],
    [33268,"2023-08-19T01:29:18","29,49","250,57"],
    [33269,"2023-08-19T01:29:23","36,99","250,57"],
    [33270,"2023-08-19T01:29:44","34,02","250,57"],
    [33271,"2023-08-19T01:29:49","29,99","250,57"],
    [33272,"2023-08-19T01:29:54","28,37","250,57"],
    [33273,"2023-08-19T01:30:00","31,38","250,57"],
    [33274,"2023-08-19T01:30:16","30,45","250,57"],
    [33275,"2023-08-19T01:30:21","28,41","250,57"],
    [33276,"2023-08-19T01:30:26","36,97","250,57"],
    [33277,"2023-08-19T01:30:41","32,99","250,57"],
    [33278,"2023-08-19T01:30:47","29,75","250,57"],
    [33279,"2023-08-19T01:31:12","29,86","260,73"],
    [33280,"2023-08-19T01:31:18","36,42","260,73"],
    [33281,"2023-08-19T01:31:28","32,97","260,73"],
    [33282,"2023-08-19T01:31:33","29,03","260,73"],
    [33283,"2023-08-19T01:31:38","35,61","260,73"],
    [33284,"2023-08-19T01:31:55","30,1","260,73"],
    [33285,"2023-08-19T01:32:00","29,56","260,73"],
    [33286,"2023-08-19T01:32:05","30,8","260,73"],
    [33287,"2023-08-19T01:32:10","26,28","260,73"],
    [33288,"2023-08-19T01:32:26","25,68","260,73"],
    [33289,"2023-08-19T01:32:31","30,45","260,73"],
    [33290,"2023-08-19T01:32:41","30,44","260,73"],
    [33291,"2023-08-19T01:32:46","27,41","260,73"],
    [33292,"2023-08-19T01:32:52","30,76","260,73"],
    [33293,"2023-08-19T01:33:06","30,15","260,73"],
    [33294,"2023-08-19T01:33:11","29,14","260,73"],
    [33295,"2023-08-19T01:33:16","36,17","260,06"],
    [33296,"2023-08-19T01:34:21","34,26","255,06"],
    [33297,"2023-08-19T01:34:27","29,41","255,06"],
    [33298,"2023-08-19T01:34:32","37,85","255,06"],
    [33299,"2023-08-19T01:34:58","32,81","255,06"],
    [33300,"2023-08-19T01:35:03","29,93","255,06"],
    [33301,"2023-08-19T01:35:08","31,66","255,06"],
    [33302,"2023-08-19T01:35:13","30,25","255,06"],
    [33303,"2023-08-19T01:35:18","28,49","259,21"],
    [33304,"2023-08-19T01:35:23","30,97","263,86"],
    [33305,"2023-08-19T01:35:39","36,98","263,86"],
    [33306,"2023-08-19T01:35:45","27,64","263,86"],
    [33307,"2023-08-19T01:35:50","35,51","263,86"],
    [33308,"2023-08-19T01:36:56","33,44","263,86"],
    [33309,"2023-08-19T01:37:01","29,88","263,86"],
    [33310,"2023-08-19T01:37:06","37,01","263,86"],
    [33311,"2023-08-19T01:38:17","31","268,05"],
    [33312,"2023-08-19T01:38:22","25,63","268,05"],
    [33313,"2023-08-19T01:38:27","32","268,05"],
    [33314,"2023-08-19T01:39:13","34,16","268,05"],
    [33315,"2023-08-19T01:39:18","40,23","268,05"],
    [33316,"2023-08-19T01:39:23","37,62","263,82"],
    [33317,"2023-08-19T01:40:49","37,18","259,7"],
    [33318,"2023-08-19T01:40:54","28,43","259,7"],
    [33319,"2023-08-19T01:41:00","35,41","259,7"],
    [33320,"2023-08-19T01:42:01","33,76","255,91"],
    [33321,"2023-08-19T01:42:06","26,49","255,91"],
    [33322,"2023-08-19T01:42:11","27,85","255,91"],
    [33323,"2023-08-19T01:42:16","30,08","255,91"],
    [33324,"2023-08-19T01:42:21","34,51","255,91"],
    [33325,"2023-08-19T01:42:26","29,93","255,91"],
    [33326,"2023-08-19T01:42:31","33","255,91"],
    [33327,"2023-08-19T01:43:11","33,94","255,91"],
    [33328,"2023-08-19T01:43:16","29,72","255,91"],
    [33329,"2023-08-19T01:43:22","35,14","255,91"],
    [33330,"2023-08-19T01:44:04","32,14","267,29"],
    [33331,"2023-08-19T01:44:09","27,67","267,29"],
    [33332,"2023-08-19T01:44:14","28,06","267,29"],
    [33333,"2023-08-19T01:44:19","31,82","267,29"],
    [33334,"2023-08-19T01:44:25","31,6","267,29"],
    [33335,"2023-08-19T01:44:30","27,23","267,29"],
    [33336,"2023-08-19T01:44:35","36,75","267,29"],
    [33337,"2023-08-19T01:45:45","31,26","257,85"],
    [33338,"2023-08-19T01:45:50","29,14","257,85"],
    [33339,"2023-08-19T01:45:55","31,32","257,85"],
    [33340,"2023-08-19T01:46:00","29,93","257,85"],
    [33341,"2023-08-19T01:46:05","28,75","257,85"],
    [33342,"2023-08-19T01:46:10","37,29","257,85"],
    [33343,"2023-08-19T01:47:37","32,08","257,85"],
    [33344,"2023-08-19T01:47:42","26,79","257,14"],
    [33345,"2023-08-19T01:47:47","31,29","265,11"],
    [33346,"2023-08-19T01:48:22","32,88","265,11"],
    [33347,"2023-08-19T01:48:27","29,76","265,11"],
    [33348,"2023-08-19T01:48:32","30,91","265,11"],
    [33349,"2023-08-19T01:48:47","34,2","265,11"],
    [33350,"2023-08-19T01:48:52","25,93","265,11"],
    [33351,"2023-08-19T01:48:57","36,08","265,11"],
    [33352,"2023-08-19T01:49:02","35,3","265,11"],
    [33353,"2023-08-19T01:49:07","28,44","265,11"],
    [33354,"2023-08-19T01:49:12","37,65","265,11"],
    [33355,"2023-08-19T01:49:42","32","265,11"],
    [33356,"2023-08-19T01:49:47","28,35","254,95"],
    [33357,"2023-08-19T01:49:53","32,55","263,34"],
    [33358,"2023-08-19T01:49:58","28,79","263,34"],
    [33359,"2023-08-19T01:50:03","35,32","263,34"],
    [33360,"2023-08-19T01:50:08","28,87","263,34"],
    [33361,"2023-08-19T01:50:13","30,22","263,34"],
    [33362,"2023-08-19T01:50:18","30,4","263,34"],
    [33363,"2023-08-19T01:50:23","28,97","263,34"],
    [33364,"2023-08-19T01:50:28","31,82","263,34"],
    [33365,"2023-08-19T01:50:43","31,46","263,34"],
    [33366,"2023-08-19T01:50:48","29,31","263,34"],
    [33367,"2023-08-19T01:50:53","33,59","263,34"],
    [33368,"2023-08-19T01:51:03","31,37","263,34"],
    [33369,"2023-08-19T01:51:08","29,78","263,34"],
    [33370,"2023-08-19T01:51:13","33,75","263,34"],
    [33371,"2023-08-19T01:51:18","30,45","263,34"],
    [33372,"2023-08-19T01:51:23","28,15","263,34"],
    [33373,"2023-08-19T01:51:28","27,44","263,34"],
    [33374,"2023-08-19T01:51:33","32,57","263,34"],
    [33375,"2023-08-19T01:52:29","30,58","251,94"],
    [33376,"2023-08-19T01:52:34","27,74","251,94"],
    [33377,"2023-08-19T01:52:39","26,63","251,94"],
    [33378,"2023-08-19T01:52:44","30,32","251,94"],
    [33379,"2023-08-19T01:52:59","31,98","251,94"],
    [33380,"2023-08-19T01:53:04","27,44","251,94"],
    [33381,"2023-08-19T01:53:09","32,62","251,94"],
    [33382,"2023-08-19T01:53:44","30,48","243,11"],
    [33383,"2023-08-19T01:53:50","27,66","255,26"],
    [33384,"2023-08-19T01:53:55","29,35","255,26"],
    [33385,"2023-08-19T01:54:00","32,1","255,26"],
    [33386,"2023-08-19T01:54:05","31,48","255,26"],
    [33387,"2023-08-19T01:54:10","28,38","255,26"],
    [33388,"2023-08-19T01:54:21","26,77","255,26"],
    [33389,"2023-08-19T01:54:26","33,18","255,26"],
    [33390,"2023-08-19T01:54:31","30,78","255,26"],
    [33391,"2023-08-19T01:54:36","25,72","255,26"],
    [33392,"2023-08-19T01:54:51","29,05","255,26"],
    [33393,"2023-08-19T01:54:56","36,85","255,26"],
    [33394,"2023-08-19T01:55:01","28,84","255,26"],
    [33395,"2023-08-19T01:55:06","37,74","255,26"],
    [33396,"2023-08-19T01:55:16","30,75","255,26"],
    [33397,"2023-08-19T01:55:21","27,53","255,26"],
    [33398,"2023-08-19T01:55:26","31,83","255,26"],
    [33399,"2023-08-19T01:55:31","34,23","255,26"],
    [33400,"2023-08-19T01:55:36","27,54","255,26"],
    [33401,"2023-08-19T01:55:41","33,12","255,26"],
    [33402,"2023-08-19T01:56:11","37,47","253,94"],
    [33403,"2023-08-19T01:56:16","29,77","253,94"],
    [33404,"2023-08-19T01:56:21","31,34","253,94"],
    [33405,"2023-08-19T01:56:37","32,46","253,94"],
    [33406,"2023-08-19T01:56:42","29,9","253,94"],
    [33407,"2023-08-19T01:56:47","31,42","253,94"],
    [33408,"2023-08-19T01:57:23","33,55","253,94"],
    [33409,"2023-08-19T01:57:28","28,31","253,94"],
    [33410,"2023-08-19T01:57:55","26,61","270,56"],
    [33411,"2023-08-19T01:58:00","32,12","268,4"],
    [33412,"2023-08-19T01:58:05","29,18","268,4"],
    [33413,"2023-08-19T01:58:16","28,94","268,4"],
    [33414,"2023-08-19T01:58:21","36,23","268,4"],
    [33415,"2023-08-19T01:59:17","34,92","268,4"],
    [33416,"2023-08-19T01:59:22","29,71","268,4"],
    [33417,"2023-08-19T01:59:27","31,37","268,4"],
    [33418,"2023-08-19T01:59:52","32,25","268,4"],
    [33419,"2023-08-19T01:59:57","29,56","262,35"],
    [33420,"2023-08-19T02:00:02","30,43","270,5"],
    [33421,"2023-08-19T02:00:07","28,91","270,5"],
    [33422,"2023-08-19T02:00:12","33,22","270,5"],
    [33423,"2023-08-19T02:00:48","32,36","270,5"],
    [33424,"2023-08-19T02:00:53","28,03","270,5"],
    [33425,"2023-08-19T02:00:58","35,14","270,5"],
    [33426,"2023-08-19T02:01:19","30,08","270,5"],
    [33427,"2023-08-19T02:01:23","28,95","270,5"],
    [33428,"2023-08-19T02:01:28","26,23","270,5"],
    [33429,"2023-08-19T02:01:33","31,93","270,5"],
    [33430,"2023-08-19T02:01:43","31,3","270,5"],
    [33431,"2023-08-19T02:01:48","27,51","270,5"],
    [33432,"2023-08-19T02:02:03","25,79","269,81"],
    [33433,"2023-08-19T02:02:08","31,98","260,73"],
    [33434,"2023-08-19T02:02:13","32,49","260,73"],
    [33435,"2023-08-19T02:02:18","29,58","260,73"],
    [33436,"2023-08-19T02:02:23","31,61","260,73"],
    [33437,"2023-08-19T02:02:54","31,65","260,73"],
    [33438,"2023-08-19T02:02:59","29,1","260,73"],
    [33439,"2023-08-19T02:03:09","28,29","260,73"],
    [33440,"2023-08-19T02:03:14","32,53","260,73"],
    [33441,"2023-08-19T02:03:44","30,92","260,73"],
    [33442,"2023-08-19T02:03:49","25,68","260,73"],
    [33443,"2023-08-19T02:03:54","25,74","260,73"],
    [33444,"2023-08-19T02:03:59","34,34","260,73"],
    [33445,"2023-08-19T02:04:04","32,36","260,38"],
    [33446,"2023-08-19T02:04:09","28,66","262,79"],
    [33447,"2023-08-19T02:04:49","28,07","262,79"],
    [33448,"2023-08-19T02:04:54","35,96","262,79"],
    [33449,"2023-08-19T02:05:55","32,5","262,79"],
    [33450,"2023-08-19T02:06:01","27,58","262,79"],
    [33451,"2023-08-19T02:06:06","33,43","259,91"],
    [33452,"2023-08-19T02:06:46","33,6","267,27"],
    [33453,"2023-08-19T02:06:51","27,44","267,27"],
    [33454,"2023-08-19T02:06:56","31,6","267,27"],
    [33455,"2023-08-19T02:07:41","34,82","267,27"],
    [33456,"2023-08-19T02:07:46","28,43","267,27"],
    [33457,"2023-08-19T02:07:51","32,59","267,27"],
    [33458,"2023-08-19T02:08:26","33,55","253,04"],
    [33459,"2023-08-19T02:08:31","28,92","253,04"],
    [33460,"2023-08-19T02:08:36","29,57","253,04"],
    [33461,"2023-08-19T02:08:41","31,31","253,04"],
    [33462,"2023-08-19T02:08:51","31,21","253,04"],
    [33463,"2023-08-19T02:08:56","29,13","253,04"],
    [33464,"2023-08-19T02:09:01","32,07","253,04"],
    [33465,"2023-08-19T02:09:06","31","253,04"],
    [33466,"2023-08-19T02:09:11","29,07","253,04"],
    [33467,"2023-08-19T02:09:16","30,58","253,04"],
    [33468,"2023-08-19T02:09:21","25,95","253,04"],
    [33469,"2023-08-19T02:09:26","37,25","253,04"],
    [33470,"2023-08-19T02:10:38","32,38","257,67"],
    [33471,"2023-08-19T02:10:43","29,22","257,67"],
    [33472,"2023-08-19T02:10:50","30,41","257,67"],
    [33473,"2023-08-19T02:10:55","26,1","257,67"],
    [33474,"2023-08-19T02:11:05","22,46","257,67"],
    [33475,"2023-08-19T02:11:10","31,16","257,67"],
    [33476,"2023-08-19T02:11:31","33,63","257,67"],
    [33477,"2023-08-19T02:11:36","27,85","257,67"],
    [33478,"2023-08-19T02:11:41","30,82","257,67"],
    [33479,"2023-08-19T02:11:57","31,24","257,67"],
    [33480,"2023-08-19T02:12:02","28,23","257,67"],
    [33481,"2023-08-19T02:12:22","23,6","257,67"],
    [33482,"2023-08-19T02:12:27","31,94","257,17"],
    [33483,"2023-08-19T02:12:37","31,8","256,16"],
    [33484,"2023-08-19T02:12:42","28,85","256,16"],
    [33485,"2023-08-19T02:12:47","32,83","256,16"],
    [33486,"2023-08-19T02:13:58","31,47","256,16"],
    [33487,"2023-08-19T02:14:03","29,77","256,16"],
    [33488,"2023-08-19T02:14:08","32,33","256,16"],
    [33489,"2023-08-19T02:14:18","30,46","256,16"],
    [33490,"2023-08-19T02:14:23","28,67","256,16"],
    [33491,"2023-08-19T02:14:38","25,19","257,77"],
    [33492,"2023-08-19T02:14:43","30,59","257,77"],
    [33493,"2023-08-19T02:14:48","32,53","257,77"],
    [33494,"2023-08-19T02:14:53","27,94","257,77"],
    [33495,"2023-08-19T02:15:03","29,66","257,77"],
    [33496,"2023-08-19T02:15:08","31","257,77"],
    [33497,"2023-08-19T02:15:18","30,9","257,77"],
    [33498,"2023-08-19T02:15:23","28,25","257,77"],
    [33499,"2023-08-19T02:15:28","34,43","257,77"],
    [33500,"2023-08-19T02:15:33","29,59","257,77"],
    [33501,"2023-08-19T02:15:38","35,98","257,77"],
    [33502,"2023-08-19T02:15:48","36,86","257,77"],
    [33503,"2023-08-19T02:15:53","29,01","257,77"],
    [33504,"2023-08-19T02:15:58","37","257,77"],
    [33505,"2023-08-19T02:16:04","28,5","257,77"],
    [33506,"2023-08-19T02:16:09","32,99","257,77"],
    [33507,"2023-08-19T02:16:54","30,34","259,88"],
    [33508,"2023-08-19T02:16:59","29,19","259,88"],
    [33509,"2023-08-19T02:17:04","32,64","259,88"],
    [33510,"2023-08-19T02:17:44","32,48","259,88"],
    [33511,"2023-08-19T02:17:49","27,17","259,88"],
    [33512,"2023-08-19T02:17:54","33,72","259,88"],
    [33513,"2023-08-19T02:19:07","32,99","253,36"],
    [33514,"2023-08-19T02:19:12","29,39","253,36"],
    [33515,"2023-08-19T02:19:22","25,52","253,36"],
    [33516,"2023-08-19T02:19:27","30,66","253,36"],
    [33517,"2023-08-19T02:19:32","32,84","253,36"],
    [33518,"2023-08-19T02:19:37","27,82","253,36"],
    [33519,"2023-08-19T02:19:47","29,9","253,36"],
    [33520,"2023-08-19T02:19:52","31,75","253,36"],
    [33521,"2023-08-19T02:19:57","29,82","253,36"],
    [33522,"2023-08-19T02:20:03","32,15","253,36"],
    [33523,"2023-08-19T02:20:13","31,33","253,36"],
    [33524,"2023-08-19T02:20:19","28","253,36"],
    [33525,"2023-08-19T02:20:29","27,1","253,36"],
    [33526,"2023-08-19T02:20:34","31,75","265,75"],
    [33527,"2023-08-19T02:20:39","30,87","265,69"],
    [33528,"2023-08-19T02:20:44","27,26","265,69"],
    [33529,"2023-08-19T02:20:49","36,76","265,69"],
    [33530,"2023-08-19T02:22:00","34,4","265,69"],
    [33531,"2023-08-19T02:22:05","28,59","265,69"],
    [33532,"2023-08-19T02:22:10","27,75","265,69"],
    [33533,"2023-08-19T02:22:15","30,22","265,69"],
    [33534,"2023-08-19T02:22:25","33,01","265,69"],
    [33535,"2023-08-19T02:22:30","29,46","265,69"],
    [33536,"2023-08-19T02:22:35","29,13","257,71"],
    [33537,"2023-08-19T02:22:40","31,46","261,9"],
    [33538,"2023-08-19T02:22:45","32,53","261,9"],
    [33539,"2023-08-19T02:22:50","27,87","261,9"],
    [33540,"2023-08-19T02:22:55","32,07","261,9"],
    [33541,"2023-08-19T02:23:40","30,3","261,9"],
    [33542,"2023-08-19T02:23:45","26,52","261,9"],
    [33543,"2023-08-19T02:23:50","27,08","261,9"],
    [33544,"2023-08-19T02:23:55","31,91","261,9"],
    [33545,"2023-08-19T02:24:02","32,34","261,9"],
    [33546,"2023-08-19T02:24:06","28,35","261,9"],
    [33547,"2023-08-19T02:24:11","29,63","261,9"],
    [33548,"2023-08-19T02:24:16","35,6","261,9"],
    [33549,"2023-08-19T02:24:46","32,72","269,99"],
    [33550,"2023-08-19T02:24:51","28,62","269,99"],
    [33551,"2023-08-19T02:24:56","31,43","269,99"],
    [33552,"2023-08-19T02:25:57","31,65","269,99"],
    [33553,"2023-08-19T02:26:02","28,55","269,99"],
    [33554,"2023-08-19T02:26:08","31,99","269,99"],
    [33555,"2023-08-19T02:26:23","33,77","269,99"],
    [33556,"2023-08-19T02:26:28","28,75","269,99"],
    [33557,"2023-08-19T02:26:33","31,42","269,99"],
    [33558,"2023-08-19T02:26:39","34,1","269,99"],
    [33559,"2023-08-19T02:26:45","29,67","255,17"],
    [33560,"2023-08-19T02:26:50","31,46","255,17"],
    [33561,"2023-08-19T02:27:25","30,28","255,17"],
    [33562,"2023-08-19T02:27:30","28,22","255,17"],
    [33563,"2023-08-19T02:27:40","29,45","255,17"],
    [33564,"2023-08-19T02:27:45","30,58","255,17"],
    [33565,"2023-08-19T02:28:20","31,7","255,17"],
    [33566,"2023-08-19T02:28:25","27,97","255,17"],
    [33567,"2023-08-19T02:28:30","33,43","255,17"],
    [33568,"2023-08-19T02:29:31","33,86","264,69"],
    [33569,"2023-08-19T02:29:36","28,43","264,69"],
    [33570,"2023-08-19T02:29:41","31,64","264,69"],
    [33571,"2023-08-19T02:30:01","37,18","264,69"],
    [33572,"2023-08-19T02:30:06","29,52","264,69"],
    [33573,"2023-08-19T02:30:11","30,44","264,69"],
    [33574,"2023-08-19T02:30:21","33","264,69"],
    [33575,"2023-08-19T02:30:26","29,96","264,69"],
    [33576,"2023-08-19T02:30:36","27,79","264,69"],
    [33577,"2023-08-19T02:30:41","31,38","259,18"],
    [33578,"2023-08-19T02:30:56","30,57","259,79"],
    [33579,"2023-08-19T02:31:01","29,06","259,79"],
    [33580,"2023-08-19T02:31:06","29,94","259,79"],
    [33581,"2023-08-19T02:31:11","34,4","259,79"],
    [33582,"2023-08-19T02:31:47","30,45","259,79"],
    [33583,"2023-08-19T02:31:52","27,66","259,79"],
    [33584,"2023-08-19T02:31:57","30,55","259,79"],
    [33585,"2023-08-19T02:32:02","29,28","259,79"],
    [33586,"2023-08-19T02:32:07","32,11","259,79"],
    [33587,"2023-08-19T02:32:27","32,22","259,79"],
    [33588,"2023-08-19T02:32:33","26,69","259,79"],
    [33589,"2023-08-19T02:32:37","29,26","259,79"],
    [33590,"2023-08-19T02:32:42","31,95","259,79"],
    [33591,"2023-08-19T02:32:52","32,32","263,23"],
    [33592,"2023-08-19T02:32:58","25,68","263,23"],
    [33593,"2023-08-19T02:33:08","28,04","263,23"],
    [33594,"2023-08-19T02:33:13","31,19","263,23"],
    [33595,"2023-08-19T02:33:18","36,13","263,23"],
    [33596,"2023-08-19T02:33:23","29,99","263,23"],
    [33597,"2023-08-19T02:33:28","31,23","263,23"],
    [33598,"2023-08-19T02:33:33","35,43","263,23"],
    [33599,"2023-08-19T02:33:38","27,42","263,23"],
    [33600,"2023-08-19T02:33:43","36,49","263,23"],
    [33601,"2023-08-19T02:33:58","31,98","263,23"],
    [33602,"2023-08-19T02:34:04","27,22","263,23"],
    [33603,"2023-08-19T02:34:10","31,97","263,23"],
    [33604,"2023-08-19T02:34:14","34,32","263,23"],
    [33605,"2023-08-19T02:34:19","28,25","263,23"],
    [33606,"2023-08-19T02:34:24","27,81","263,23"],
    [33607,"2023-08-19T02:34:29","37,07","263,23"],
    [33608,"2023-08-19T02:34:55","31,37","268,65"],
    [33609,"2023-08-19T02:35:00","26,26","268,65"],
    [33610,"2023-08-19T02:35:05","29,08","268,65"],
    [33611,"2023-08-19T02:35:10","31,66","268,65"],
    [33612,"2023-08-19T02:35:20","31,92","268,65"],
    [33613,"2023-08-19T02:35:25","26,6","268,65"],
    [33614,"2023-08-19T02:35:35","26,02","268,65"],
    [33615,"2023-08-19T02:35:40","32,95","268,65"],
    [33616,"2023-08-19T02:35:50","33,03","268,65"],
    [33617,"2023-08-19T02:35:55","28,52","268,65"],
    [33618,"2023-08-19T02:36:00","33,05","268,65"],
    [33619,"2023-08-19T02:36:50","31,16","267,26"],
    [33620,"2023-08-19T02:36:55","29,81","267,26"],
    [33621,"2023-08-19T02:38:06","28,96","267,26"],
    [33622,"2023-08-19T02:38:11","30,21","267,26"],
    [33623,"2023-08-19T02:38:16","33,2","267,26"],
    [33624,"2023-08-19T02:38:22","28,11","267,26"],
    [33625,"2023-08-19T02:38:32","26,16","267,26"],
    [33626,"2023-08-19T02:38:37","33,17","267,26"],
    [33627,"2023-08-19T02:38:42","28,23","267,26"],
    [33628,"2023-08-19T02:38:47","30,45","267,26"],
    [33629,"2023-08-19T02:38:53","25,86","275,82"],
    [33630,"2023-08-19T02:39:13","28,81","275,82"],
    [33631,"2023-08-19T02:39:18","37,14","275,82"],
    [33632,"2023-08-19T02:40:03","35,52","275,82"],
    [33633,"2023-08-19T02:40:08","29,45","275,82"],
    [33634,"2023-08-19T02:40:13","35,32","275,82"],
    [33635,"2023-08-19T02:40:23","32,16","275,82"],
    [33636,"2023-08-19T02:40:28","26,6","275,82"],
    [33637,"2023-08-19T02:40:33","33,25","275,82"],
    [33638,"2023-08-19T02:41:09","35,92","269,55"],
    [33639,"2023-08-19T02:41:14","27,71","269,55"],
    [33640,"2023-08-19T02:41:19","36,6","269,55"],
    [33641,"2023-08-19T02:42:09","32,42","269,55"],
    [33642,"2023-08-19T02:42:14","26,12","269,55"],
    [33643,"2023-08-19T02:42:29","29,18","269,55"],
    [33644,"2023-08-19T02:42:34","31,85","269,55"],
    [33645,"2023-08-19T02:42:55","32,81","267,81"],
    [33646,"2023-08-19T02:43:00","27,67","267,81"],
    [33647,"2023-08-19T02:43:11","29,47","267,81"],
    [33648,"2023-08-19T02:43:15","32,71","267,81"],
    [33649,"2023-08-19T02:44:00","36,41","267,81"],
    [33650,"2023-08-19T02:44:05","29,54","267,81"],
    [33651,"2023-08-19T02:44:10","34,99","267,81"],
    [33652,"2023-08-19T02:44:15","29,93","267,81"],
    [33653,"2023-08-19T02:44:20","36,26","267,81"],
    [33654,"2023-08-19T02:44:35","31,69","267,81"],
    [33655,"2023-08-19T02:44:40","29,28","267,81"],
    [33656,"2023-08-19T02:44:45","32,63","267,81"],
    [33657,"2023-08-19T02:44:50","28,86","265,91"],
    [33658,"2023-08-19T02:44:55","35,14","261,87"],
    [33659,"2023-08-19T02:45:25","31,59","261,87"],
    [33660,"2023-08-19T02:45:30","28,99","261,87"],
    [33661,"2023-08-19T02:45:35","32,28","261,87"],
    [33662,"2023-08-19T02:45:50","35,91","261,87"],
    [33663,"2023-08-19T02:45:55","29,24","261,87"],
    [33664,"2023-08-19T02:46:00","35,63","261,87"],
    [33665,"2023-08-19T02:46:05","29,52","261,87"],
    [33666,"2023-08-19T02:46:10","30,75","261,87"],
    [33667,"2023-08-19T02:46:35","33,43","261,87"],
    [33668,"2023-08-19T02:46:40","28,28","261,87"],
    [33669,"2023-08-19T02:46:45","32,17","261,87"],
    [33670,"2023-08-19T02:47:01","32,93","264,88"],
    [33671,"2023-08-19T02:47:06","28,81","264,88"],
    [33672,"2023-08-19T02:47:11","30,97","264,88"],
    [33673,"2023-08-19T02:47:26","30,6","264,88"],
    [33674,"2023-08-19T02:47:31","27,6","264,88"],
    [33675,"2023-08-19T02:47:36","30,06","264,88"],
    [33676,"2023-08-19T02:47:46","30,12","264,88"],
    [33677,"2023-08-19T02:47:51","28,29","264,88"],
    [33678,"2023-08-19T02:47:56","28,87","264,88"],
    [33679,"2023-08-19T02:48:01","32,82","264,88"],
    [33680,"2023-08-19T02:48:06","30,98","264,88"],
    [33681,"2023-08-19T02:48:11","28,65","264,88"],
    [33682,"2023-08-19T02:48:26","22,63","264,88"],
    [33683,"2023-08-19T02:48:31","30,21","264,88"],
    [33684,"2023-08-19T02:48:36","27,16","264,88"],
    [33685,"2023-08-19T02:48:41","34,14","264,88"],
    [33686,"2023-08-19T02:49:22","30,48","262,25"],
    [33687,"2023-08-19T02:49:27","28,77","262,25"],
    [33688,"2023-08-19T02:49:32","31,09","262,25"],
    [33689,"2023-08-19T02:49:52","32,92","262,25"],
    [33690,"2023-08-19T02:49:57","29,34","262,25"],
    [33691,"2023-08-19T02:50:07","29,29","262,25"],
    [33692,"2023-08-19T02:50:12","30,91","262,25"],
    [33693,"2023-08-19T02:50:17","26,08","262,25"],
    [33694,"2023-08-19T02:50:22","32,46","262,25"],
    [33695,"2023-08-19T02:50:42","32,01","262,25"],
    [33696,"2023-08-19T02:50:47","27,16","262,25"],
    [33697,"2023-08-19T02:50:52","28,1","269,32"],
    [33698,"2023-08-19T02:50:57","30,14","265,09"],
    [33699,"2023-08-19T02:51:03","24,76","265,09"],
    [33700,"2023-08-19T02:51:08","25,25","265,09"],
    [33701,"2023-08-19T02:51:13","31,43","265,09"],
    [33702,"2023-08-19T02:51:28","32,2","265,09"],
    [33703,"2023-08-19T02:51:34","26,4","265,09"],
    [33704,"2023-08-19T02:52:29","29,36","265,09"],
    [33705,"2023-08-19T02:52:34","34,9","265,09"],
    [33706,"2023-08-19T02:52:39","29,46","265,09"],
    [33707,"2023-08-19T02:52:54","28,57","265,38"],
    [33708,"2023-08-19T02:52:59","35,2","276,34"],
    [33709,"2023-08-19T02:53:09","30,39","276,34"],
    [33710,"2023-08-19T02:53:14","27,98","276,34"],
    [33711,"2023-08-19T02:53:24","25,04","276,34"],
    [33712,"2023-08-19T02:53:29","33,74","276,34"],
    [33713,"2023-08-19T02:53:40","31,52","276,34"],
    [33714,"2023-08-19T02:53:45","29,93","276,34"],
    [33715,"2023-08-19T02:53:50","29,28","276,34"],
    [33716,"2023-08-19T02:53:55","31,32","276,34"],
    [33717,"2023-08-19T02:54:00","27,62","276,34"],
    [33718,"2023-08-19T02:54:05","28,61","276,34"],
    [33719,"2023-08-19T02:54:10","30,11","276,34"],
    [33720,"2023-08-19T02:54:15","27,37","276,34"],
    [33721,"2023-08-19T02:54:20","32,82","276,34"],
    [33722,"2023-08-19T02:54:25","28,98","276,34"],
    [33723,"2023-08-19T02:54:45","29,72","276,34"],
    [33724,"2023-08-19T02:54:50","35,69","276,34"],
    [33725,"2023-08-19T02:54:55","27,87","280,64"],
    [33726,"2023-08-19T02:55:00","33,66","270,28"],
    [33727,"2023-08-19T02:55:05","30,24","270,28"],
    [33728,"2023-08-19T02:55:10","28,12","270,28"],
    [33729,"2023-08-19T02:55:40","25,87","270,28"],
    [33730,"2023-08-19T02:55:46","30,79","270,28"],
    [33731,"2023-08-19T02:55:56","31,7","270,28"],
    [33732,"2023-08-19T02:56:01","28,92","270,28"],
    [33733,"2023-08-19T02:56:06","26,25","270,28"],
    [33734,"2023-08-19T02:56:11","33,69","270,28"],
    [33735,"2023-08-19T02:56:17","28,62","270,28"],
    [33736,"2023-08-19T02:56:22","30,96","270,28"],
    [33737,"2023-08-19T02:56:27","28,23","270,28"],
    [33738,"2023-08-19T02:56:48","25,79","270,28"],
    [33739,"2023-08-19T02:56:53","34,8","270,28"],
    [33740,"2023-08-19T02:56:58","33,55","269,99"],
    [33741,"2023-08-19T02:57:04","29,63","267,98"],
    [33742,"2023-08-19T02:57:09","28,57","267,98"],
    [33743,"2023-08-19T02:57:14","34,91","267,98"],
    [33744,"2023-08-19T02:57:29","34,7","267,98"],
    [33745,"2023-08-19T02:57:34","25,5","267,98"],
    [33746,"2023-08-19T02:57:39","36,33","267,98"],
    [33747,"2023-08-19T02:57:50","32,58","267,98"],
    [33748,"2023-08-19T02:57:55","28,9","267,98"],
    [33749,"2023-08-19T02:58:05","28,13","267,98"],
    [33750,"2023-08-19T02:58:10","32,66","267,98"],
    [33751,"2023-08-19T02:58:15","33,71","267,98"],
    [33752,"2023-08-19T02:58:21","29,41","267,98"],
    [33753,"2023-08-19T02:58:26","33,7","267,98"],
    [33754,"2023-08-19T02:58:46","35,2","267,98"],
    [33755,"2023-08-19T02:58:53","29,12","267,98"],
    [33756,"2023-08-19T02:58:58","31,32","267,98"],
    [33757,"2023-08-19T02:59:44","34,36","272,97"],
    [33758,"2023-08-19T02:59:49","29,9","272,97"],
    [33759,"2023-08-19T02:59:55","29,59","272,97"],
    [33760,"2023-08-19T03:00:00","33,18","272,97"],
    [33761,"2023-08-19T03:00:55","30,94","272,97"],
    [33762,"2023-08-19T03:01:00","29,67","272,97"],
    [33763,"2023-08-19T03:01:05","30,42","271,23"],
    [33764,"2023-08-19T03:01:35","33,23","266,69"],
    [33765,"2023-08-19T03:01:40","29,82","266,69"],
    [33766,"2023-08-19T03:01:45","31,54","266,69"],
    [33767,"2023-08-19T03:01:50","27,35","266,69"],
    [33768,"2023-08-19T03:01:55","29,11","266,69"],
    [33769,"2023-08-19T03:02:01","31,16","266,69"],
    [33770,"2023-08-19T03:02:06","27,72","266,69"],
    [33771,"2023-08-19T03:02:11","29,71","266,69"],
    [33772,"2023-08-19T03:02:16","33,81","266,69"],
    [33773,"2023-08-19T03:02:31","30,04","266,69"],
    [33774,"2023-08-19T03:02:36","29,99","266,69"],
    [33775,"2023-08-19T03:02:41","30,56","266,69"],
    [33776,"2023-08-19T03:03:07","30,45","269,39"],
    [33777,"2023-08-19T03:03:12","27,63","269,38"],
    [33778,"2023-08-19T03:03:32","27,34","269,38"],
    [33779,"2023-08-19T03:03:37","31,12","269,38"],
    [33780,"2023-08-19T03:04:37","35,52","269,38"],
    [33781,"2023-08-19T03:04:42","27,03","269,38"],
    [33782,"2023-08-19T03:04:47","32,33","269,38"],
    [33783,"2023-08-19T03:05:08","32,53","266,27"],
    [33784,"2023-08-19T03:05:14","28,75","267,34"],
    [33785,"2023-08-19T03:05:25","35,27","267,34"],
    [33786,"2023-08-19T03:06:06","34,98","267,34"],
    [33787,"2023-08-19T03:06:11","29,92","267,34"],
    [33788,"2023-08-19T03:06:16","33,88","267,34"],
    [33789,"2023-08-19T03:06:21","27,2","267,34"],
    [33790,"2023-08-19T03:06:26","37,18","267,34"],
    [33791,"2023-08-19T03:06:41","30,78","267,34"],
    [33792,"2023-08-19T03:06:46","25,54","267,34"],
    [33793,"2023-08-19T03:06:51","34","267,34"],
    [33794,"2023-08-19T03:07:21","33,01","270,64"],
    [33795,"2023-08-19T03:07:26","26,21","270,64"],
    [33796,"2023-08-19T03:07:31","26,1","270,64"],
    [33797,"2023-08-19T03:07:36","33,47","270,64"],
    [33798,"2023-08-19T03:08:32","36,73","270,64"],
    [33799,"2023-08-19T03:08:37","29,78","270,64"],
    [33800,"2023-08-19T03:08:42","28,96","270,64"],
    [33801,"2023-08-19T03:08:47","33,19","270,64"],
    [33802,"2023-08-19T03:09:17","31,05","274,83"],
    [33803,"2023-08-19T03:09:22","27,19","274,83"],
    [33804,"2023-08-19T03:09:27","34,19","274,83"],
    [33805,"2023-08-19T03:09:32","27,41","274,83"],
    [33806,"2023-08-19T03:09:37","33,44","274,83"],
    [33807,"2023-08-19T03:09:42","29,76","274,83"],
    [33808,"2023-08-19T03:09:47","32,32","274,83"],
    [33809,"2023-08-19T03:10:04","35,64","274,83"],
    [33810,"2023-08-19T03:10:09","28,9","274,83"],
    [33811,"2023-08-19T03:10:14","29,83","274,83"],
    [33812,"2023-08-19T03:10:19","30,58","274,83"],
    [33813,"2023-08-19T03:10:24","33,58","274,83"],
    [33814,"2023-08-19T03:10:29","26,65","274,83"],
    [33815,"2023-08-19T03:10:39","26,24","274,83"],
    [33816,"2023-08-19T03:10:44","34,3","274,83"],
    [33817,"2023-08-19T03:11:24","31,68","257,08"],
    [33818,"2023-08-19T03:11:29","29,76","257,08"],
    [33819,"2023-08-19T03:11:34","27,56","257,08"],
    [33820,"2023-08-19T03:11:39","32,93","257,08"],
    [33821,"2023-08-19T03:11:49","30,48","257,08"],
    [33822,"2023-08-19T03:11:54","26,85","257,08"],
    [33823,"2023-08-19T03:11:59","30,12","257,08"],
    [33824,"2023-08-19T03:12:05","29,11","257,08"],
    [33825,"2023-08-19T03:12:10","36,6","257,08"],
    [33826,"2023-08-19T03:12:15","30","257,08"],
    [33827,"2023-08-19T03:12:20","33,54","257,08"],
    [33828,"2023-08-19T03:12:25","33,69","257,08"],
    [33829,"2023-08-19T03:12:30","29,45","257,08"],
    [33830,"2023-08-19T03:12:40","27,81","257,08"],
    [33831,"2023-08-19T03:12:45","32,12","257,08"],
    [33832,"2023-08-19T03:13:05","32,97","257,08"],
    [33833,"2023-08-19T03:13:10","29,92","257,08"],
    [33834,"2023-08-19T03:13:15","32","263,04"],
    [33835,"2023-08-19T03:13:25","32,81","275,99"],
    [33836,"2023-08-19T03:13:30","27,49","275,99"],
    [33837,"2023-08-19T03:13:35","36,14","275,99"],
    [33838,"2023-08-19T03:14:16","33,92","275,99"],
    [33839,"2023-08-19T03:14:21","27","275,99"],
    [33840,"2023-08-19T03:14:26","30,24","275,99"],
    [33841,"2023-08-19T03:14:51","31,35","275,99"],
    [33842,"2023-08-19T03:14:56","29,58","275,99"],
    [33843,"2023-08-19T03:15:11","29,44","275,99"],
    [33844,"2023-08-19T03:15:16","30,06","263,6"],
    [33845,"2023-08-19T03:15:21","29,89","270,95"],
    [33846,"2023-08-19T03:15:26","33,18","270,95"],
    [33847,"2023-08-19T03:15:31","31,43","270,95"],
    [33848,"2023-08-19T03:15:36","29,99","270,95"],
    [33849,"2023-08-19T03:15:41","27,87","270,95"],
    [33850,"2023-08-19T03:15:46","33,46","270,95"],
    [33851,"2023-08-19T03:15:51","28,2","270,95"],
    [33852,"2023-08-19T03:15:56","33,49","270,95"],
    [33853,"2023-08-19T03:16:01","32,74","270,95"],
    [33854,"2023-08-19T03:16:06","27,53","270,95"],
    [33855,"2023-08-19T03:16:11","30,39","270,95"],
    [33856,"2023-08-19T03:16:16","32,46","270,95"],
    [33857,"2023-08-19T03:16:22","26,26","270,95"],
    [33858,"2023-08-19T03:16:27","31,29","270,95"],
    [33859,"2023-08-19T03:16:37","30,01","270,95"],
    [33860,"2023-08-19T03:16:42","27,18","270,95"],
    [33861,"2023-08-19T03:16:47","28,57","270,95"],
    [33862,"2023-08-19T03:16:52","32,52","270,95"],
    [33863,"2023-08-19T03:16:57","28,57","270,95"],
    [33864,"2023-08-19T03:17:12","29,2","270,95"],
    [33865,"2023-08-19T03:17:17","32,62","270,95"],
    [33866,"2023-08-19T03:17:27","32,09","277,81"],
    [33867,"2023-08-19T03:17:32","28,76","277,81"],
    [33868,"2023-08-19T03:17:37","32,65","277,81"],
    [33869,"2023-08-19T03:17:42","30,22","277,81"],
    [33870,"2023-08-19T03:17:47","28,87","277,81"],
    [33871,"2023-08-19T03:17:52","32,55","277,81"],
    [33872,"2023-08-19T03:18:07","31,19","277,81"],
    [33873,"2023-08-19T03:18:12","28,85","277,81"],
    [33874,"2023-08-19T03:18:17","33,05","277,81"],
    [33875,"2023-08-19T03:18:22","28,22","277,81"],
    [33876,"2023-08-19T03:18:28","29,25","277,81"],
    [33877,"2023-08-19T03:18:33","30,24","277,81"],
    [33878,"2023-08-19T03:18:38","27,51","277,81"],
    [33879,"2023-08-19T03:18:43","29,14","277,81"],
    [33880,"2023-08-19T03:18:48","32,5","277,81"],
    [33881,"2023-08-19T03:18:59","31,11","277,81"],
    [33882,"2023-08-19T03:19:03","29,51","277,81"],
    [33883,"2023-08-19T03:19:08","34,38","277,81"],
    [33884,"2023-08-19T03:19:13","29,59","277,81"],
    [33885,"2023-08-19T03:19:18","36,64","277,81"],
    [33886,"2023-08-19T03:19:33","36,46","267,95"],
    [33887,"2023-08-19T03:19:38","41,36","267,95"],
    [33888,"2023-08-19T03:19:43","37,78","267,95"],
    [33889,"2023-08-19T03:20:09","30,21","267,95"],
    [33890,"2023-08-19T03:20:14","29,49","267,95"],
    [33891,"2023-08-19T03:20:59","28,03","267,95"],
    [33892,"2023-08-19T03:21:06","34,04","267,95"],
    [33893,"2023-08-19T03:21:11","26,13","267,95"],
    [33894,"2023-08-19T03:21:16","36,41","267,95"],
    [33895,"2023-08-19T03:21:41","31,43","264,23"],
    [33896,"2023-08-19T03:21:46","29,1","264,23"],
    [33897,"2023-08-19T03:21:51","32,16","264,23"],
    [33898,"2023-08-19T03:22:11","32,81","264,23"],
    [33899,"2023-08-19T03:22:16","28,6","264,23"],
    [33900,"2023-08-19T03:22:21","31,7","264,23"],
    [33901,"2023-08-19T03:22:31","31,58","264,23"],
    [33902,"2023-08-19T03:22:36","40,84","264,23"],
    [33903,"2023-08-19T03:22:41","38,6","264,23"],
    [33904,"2023-08-19T03:22:51","35,59","264,23"],
    [33905,"2023-08-19T03:22:56","26,73","264,23"],
    [33906,"2023-08-19T03:23:01","37,21","264,23"],
    [33907,"2023-08-19T03:23:47","31,16","273,24"],
    [33908,"2023-08-19T03:23:52","29,77","273,24"],
    [33909,"2023-08-19T03:23:57","34,57","273,24"],
    [33910,"2023-08-19T03:24:07","31,74","273,24"],
    [33911,"2023-08-19T03:24:12","28,15","273,24"],
    [33912,"2023-08-19T03:24:17","29,65","273,24"],
    [33913,"2023-08-19T03:24:22","36,27","273,24"],
    [33914,"2023-08-19T03:24:32","31,88","273,24"],
    [33915,"2023-08-19T03:24:37","29,39","273,24"],
    [33916,"2023-08-19T03:24:42","28,67","273,24"],
    [33917,"2023-08-19T03:24:47","36,2","273,24"],
    [33918,"2023-08-19T03:26:23","36","255,76"],
    [33919,"2023-08-19T03:26:28","29,24","255,76"],
    [33920,"2023-08-19T03:26:33","34,08","255,76"],
    [33921,"2023-08-19T03:27:03","36,41","255,76"],
    [33922,"2023-08-19T03:27:08","26,92","255,76"],
    [33923,"2023-08-19T03:27:13","36,47","255,76"],
    [33924,"2023-08-19T03:27:48","35,47","258,86"],
    [33925,"2023-08-19T03:27:53","28,14","258,86"],
    [33926,"2023-08-19T03:27:58","29,09","258,86"],
    [33927,"2023-08-19T03:28:03","35,33","258,86"],
    [33928,"2023-08-19T03:29:09","32,18","258,86"],
    [33929,"2023-08-19T03:29:14","28,61","258,86"],
    [33930,"2023-08-19T03:29:19","32,62","258,86"],
    [33931,"2023-08-19T03:29:24","30,33","258,86"],
    [33932,"2023-08-19T03:29:29","29,23","264,37"],
    [33933,"2023-08-19T03:29:34","36,01","260,63"],
    [33934,"2023-08-19T03:30:04","34,12","260,63"],
    [33935,"2023-08-19T03:30:09","29,05","260,63"],
    [33936,"2023-08-19T03:30:14","27,13","260,63"],
    [33937,"2023-08-19T03:30:19","32,7","260,63"],
    [33938,"2023-08-19T03:30:29","33,53","260,63"],
    [33939,"2023-08-19T03:30:34","29,76","260,63"],
    [33940,"2023-08-19T03:30:39","31,08","260,63"],
    [33941,"2023-08-19T03:31:06","32,48","260,63"],
    [33942,"2023-08-19T03:31:11","29,96","260,63"],
    [33943,"2023-08-19T03:31:16","37,96","260,63"],
    [33944,"2023-08-19T03:31:51","31,83","266,4"],
    [33945,"2023-08-19T03:31:56","29,71","266,4"],
    [33946,"2023-08-19T03:32:01","33,45","266,4"],
    [33947,"2023-08-19T03:32:11","31,08","266,4"],
    [33948,"2023-08-19T03:32:16","28,73","266,4"],
    [33949,"2023-08-19T03:32:26","25,33","266,4"],
    [33950,"2023-08-19T03:32:31","33,14","266,4"],
    [33951,"2023-08-19T03:32:36","29,42","266,4"],
    [33952,"2023-08-19T03:32:42","32,23","266,4"],
    [33953,"2023-08-19T03:32:46","28,28","266,4"],
    [33954,"2023-08-19T03:32:56","24,25","266,4"],
    [33955,"2023-08-19T03:33:02","30,77","266,4"],
    [33956,"2023-08-19T03:33:07","25,08","266,4"],
    [33957,"2023-08-19T03:33:12","28,74","266,4"],
    [33958,"2023-08-19T03:33:17","30,44","266,4"],
    [33959,"2023-08-19T03:33:22","31,63","266,4"],
    [33960,"2023-08-19T03:33:27","29,82","266,4"],
    [33961,"2023-08-19T03:33:32","29,91","258,96"],
    [33962,"2023-08-19T03:33:37","30,81","264,48"],
    [33963,"2023-08-19T03:33:43","28,54","264,48"],
    [33964,"2023-08-19T03:33:59","28,26","264,48"],
    [33965,"2023-08-19T03:34:03","31,02","264,48"],
    [33966,"2023-08-19T03:34:09","28,63","264,48"],
    [33967,"2023-08-19T03:34:15","28,1","264,48"],
    [33968,"2023-08-19T03:34:20","32,52","264,48"],
    [33969,"2023-08-19T03:34:25","31,29","264,48"],
    [33970,"2023-08-19T03:34:30","27,37","264,48"],
    [33971,"2023-08-19T03:34:35","29,97","264,48"],
    [33972,"2023-08-19T03:34:40","30,48","264,48"],
    [33973,"2023-08-19T03:34:46","33,7","264,48"],
    [33974,"2023-08-19T03:34:51","28,85","264,48"],
    [33975,"2023-08-19T03:34:56","28,61","264,48"],
    [33976,"2023-08-19T03:35:01","31,93","264,48"],
    [33977,"2023-08-19T03:35:06","29,18","264,48"],
    [33978,"2023-08-19T03:35:11","31,01","264,48"],
    [33979,"2023-08-19T03:35:16","26,49","264,48"],
    [33980,"2023-08-19T03:35:41","27,33","258,45"],
    [33981,"2023-08-19T03:35:46","30,44","258,45"],
    [33982,"2023-08-19T03:35:51","25,35","258,45"],
    [33983,"2023-08-19T03:36:01","29,88","258,45"],
    [33984,"2023-08-19T03:36:06","31,61","258,45"],
    [33985,"2023-08-19T03:36:16","30,37","258,45"],
    [33986,"2023-08-19T03:36:21","27,53","258,45"],
    [33987,"2023-08-19T03:36:36","26,68","258,45"],
    [33988,"2023-08-19T03:36:41","32,37","258,45"],
    [33989,"2023-08-19T03:36:46","27,59","258,45"],
    [33990,"2023-08-19T03:36:52","34,16","258,45"],
    [33991,"2023-08-19T03:36:57","32,76","258,45"],
    [33992,"2023-08-19T03:37:02","28,37","258,45"],
    [33993,"2023-08-19T03:37:07","32,62","258,45"],
    [33994,"2023-08-19T03:37:12","27,98","258,45"],
    [33995,"2023-08-19T03:37:17","30,61","258,45"],
    [33996,"2023-08-19T03:37:23","25,55","258,45"],
    [33997,"2023-08-19T03:37:59","29,21","259,48"],
    [33998,"2023-08-19T03:38:04","34,54","259,48"],
    [33999,"2023-08-19T03:38:14","33,72","259,48"],
    [34000,"2023-08-19T03:38:19","29,68","259,48"],
    [34001,"2023-08-19T03:38:29","29,66","259,48"],
    [34002,"2023-08-19T03:38:34","31,91","259,48"],
    [34003,"2023-08-19T03:39:04","31,44","259,48"],
    [34004,"2023-08-19T03:39:09","28,67","259,48"],
    [34005,"2023-08-19T03:39:14","35,35","259,48"],
    [34006,"2023-08-19T03:41:13","33,87","264,55"],
    [34007,"2023-08-19T03:41:18","30,85","264,55"],
    [34008,"2023-08-19T03:41:49","32,62","256,99"],
    [34009,"2023-08-19T03:41:54","25,94","256,99"],
    [34010,"2023-08-19T03:41:59","36,02","256,99"],
    [34011,"2023-08-19T03:43:00","33,91","256,99"],
    [34012,"2023-08-19T03:43:06","28,31","256,99"],
    [34013,"2023-08-19T03:43:11","33,96","256,99"],
    [34014,"2023-08-19T03:43:16","29,28","256,99"],
    [34015,"2023-08-19T03:43:36","27,43","256,99"],
    [34016,"2023-08-19T03:43:41","31,18","256,99"],
    [34017,"2023-08-19T03:43:56","34,7","260,57"],
    [34018,"2023-08-19T03:44:01","28,09","260,57"],
    [34019,"2023-08-19T03:44:06","34,27","260,57"],
    [34020,"2023-08-19T03:44:27","35,54","260,57"],
    [34021,"2023-08-19T03:44:32","27,25","260,57"],
    [34022,"2023-08-19T03:44:37","26,71","260,57"],
    [34023,"2023-08-19T03:44:42","30,29","260,57"],
    [34024,"2023-08-19T03:46:38","34,05","272,64"],
    [34025,"2023-08-19T03:46:43","33,06","272,64"],
    [34026,"2023-08-19T03:46:48","36,4","272,64"],
    [34027,"2023-08-19T03:46:54","41,69","272,64"],
    [34028,"2023-08-19T03:46:59","37,97","272,64"],
    [34029,"2023-08-19T03:47:29","33,9","272,64"],
    [34030,"2023-08-19T03:47:34","29,99","272,64"],
    [34031,"2023-08-19T03:47:39","31,6","272,64"],
    [34032,"2023-08-19T03:47:44","27,53","272,64"],
    [34033,"2023-08-19T03:47:49","37,44","272,64"],
    [34034,"2023-08-19T03:48:34","35,87","271,24"],
    [34035,"2023-08-19T03:48:39","40,17","271,24"],
    [34036,"2023-08-19T03:48:44","39,62","271,24"],
    [34037,"2023-08-19T03:50:25","36,27","272,65"],
    [34038,"2023-08-19T03:50:30","27,97","272,65"],
    [34039,"2023-08-19T03:50:36","39,84","272,65"],
    [34040,"2023-08-19T03:50:41","32,61","272,65"],
    [34041,"2023-08-19T03:50:46","28,91","272,65"],
    [34042,"2023-08-19T03:50:52","35,92","272,65"],
    [34043,"2023-08-19T03:51:23","31,86","272,65"],
    [34044,"2023-08-19T03:51:28","29,81","272,65"],
    [34045,"2023-08-19T03:51:33","29,71","272,65"],
    [34046,"2023-08-19T03:51:39","35,13","272,65"],
    [34047,"2023-08-19T03:51:44","35,21","272,65"],
    [34048,"2023-08-19T03:51:49","29,78","272,65"],
    [34049,"2023-08-19T03:51:54","28,64","272,65"],
    [34050,"2023-08-19T03:51:59","31,94","272,65"],
    [34051,"2023-08-19T03:52:10","32,57","273,92"],
    [34052,"2023-08-19T03:52:15","28,6","273,92"],
    [34053,"2023-08-19T03:52:20","32,63","273,92"],
    [34054,"2023-08-19T03:52:25","28,03","273,92"],
    [34055,"2023-08-19T03:52:30","33,53","273,92"],
    [34056,"2023-08-19T03:53:17","30,81","273,92"],
    [34057,"2023-08-19T03:53:22","28,44","273,92"],
    [34058,"2023-08-19T03:53:27","35,05","273,92"],
    [34059,"2023-08-19T03:53:47","34,59","273,92"],
    [34060,"2023-08-19T03:53:53","29,95","273,92"],
    [34061,"2023-08-19T03:53:58","29,98","273,92"],
    [34062,"2023-08-19T03:54:03","34,66","273,92"],
    [34063,"2023-08-19T03:54:08","30,01","263,89"],
    [34064,"2023-08-19T03:54:13","33,92","262,99"],
    [34065,"2023-08-19T03:55:39","34,32","262,99"],
    [34066,"2023-08-19T03:55:44","28,66","262,99"],
    [34067,"2023-08-19T03:55:49","34,04","262,99"],
    [34068,"2023-08-19T03:55:54","31,84","262,99"],
    [34069,"2023-08-19T03:55:59","29,29","262,99"],
    [34070,"2023-08-19T03:56:09","24,3","261,85"],
    [34071,"2023-08-19T03:56:14","31,06","265,4"],
    [34072,"2023-08-19T03:56:34","34,47","265,4"],
    [34073,"2023-08-19T03:56:39","27,41","265,4"],
    [34074,"2023-08-19T03:56:44","30,05","265,4"],
    [34075,"2023-08-19T03:56:55","34,56","265,4"],
    [34076,"2023-08-19T03:57:00","29,54","265,4"],
    [34077,"2023-08-19T03:57:05","31,41","265,4"],
    [34078,"2023-08-19T03:57:10","28,82","265,4"],
    [34079,"2023-08-19T03:57:30","27,1","265,4"],
    [34080,"2023-08-19T03:57:35","30,58","265,4"],
    [34081,"2023-08-19T03:57:41","26,75","265,4"],
    [34082,"2023-08-19T03:57:46","29,58","265,4"],
    [34083,"2023-08-19T03:57:51","33,09","265,4"],
    [34084,"2023-08-19T03:58:31","33,63","268,28"],
    [34085,"2023-08-19T03:58:36","30","268,28"],
    [34086,"2023-08-19T03:58:41","30,3","268,28"],
    [34087,"2023-08-19T03:59:01","33,41","268,28"],
    [34088,"2023-08-19T03:59:06","28,48","268,28"],
    [34089,"2023-08-19T03:59:32","28,46","268,28"],
    [34090,"2023-08-19T03:59:37","33,17","268,28"],
    [34091,"2023-08-19T03:59:42","28,97","268,28"],
    [34092,"2023-08-19T03:59:52","30,15","268,28"],
    [34093,"2023-08-19T04:00:03","27,82","268,28"],
    [34094,"2023-08-19T04:00:08","26,58","268,28"],
    [34095,"2023-08-19T04:00:13","39,13","270,6"],
    [34096,"2023-08-19T04:00:28","33,93","269,78"],
    [34097,"2023-08-19T04:00:34","29,42","269,78"],
    [34098,"2023-08-19T04:00:39","31,07","269,78"],
    [34099,"2023-08-19T04:00:44","22,76","269,78"],
    [34100,"2023-08-19T04:01:05","29,41","269,78"],
    [34101,"2023-08-19T04:01:10","30,86","269,78"],
    [34102,"2023-08-19T04:02:51","33,74","271,06"],
    [34103,"2023-08-19T04:02:56","29,29","271,06"],
    [34104,"2023-08-19T04:03:01","35,13","271,06"],
    [34105,"2023-08-19T04:03:06","33,52","271,06"],
    [34106,"2023-08-19T04:03:11","26,82","271,06"],
    [34107,"2023-08-19T04:03:16","34,49","271,06"],
    [34108,"2023-08-19T04:03:36","32,61","271,06"],
    [34109,"2023-08-19T04:03:43","29,35","271,06"],
    [34110,"2023-08-19T04:03:46","35,62","271,06"],
    [34111,"2023-08-19T04:05:43","35,98","267,99"],
    [34112,"2023-08-19T04:05:49","32","267,99"],
    [34113,"2023-08-19T04:05:54","29,4","267,99"],
    [34114,"2023-08-19T04:05:59","32,47","267,99"],
    [34115,"2023-08-19T04:06:25","32,56","281,03"],
    [34116,"2023-08-19T04:06:30","29,81","281,03"],
    [34117,"2023-08-19T04:06:35","27,77","281,03"],
    [34118,"2023-08-19T04:06:40","34,01","281,03"],
    [34119,"2023-08-19T04:07:12","32,47","281,03"],
    [34120,"2023-08-19T04:07:17","25,92","281,03"],
    [34121,"2023-08-19T04:07:23","31,63","281,03"],
    [34122,"2023-08-19T04:07:43","30,01","281,03"],
    [34123,"2023-08-19T04:07:48","27,25","281,03"],
    [34124,"2023-08-19T04:07:54","34,74","281,03"],
    [34125,"2023-08-19T04:08:09","33,25","281,03"],
    [34126,"2023-08-19T04:08:14","29,79","281,03"],
    [34127,"2023-08-19T04:08:19","27,39","257,89"],
    [34128,"2023-08-19T04:08:25","31,33","254,49"],
    [34129,"2023-08-19T04:09:01","35,43","254,49"],
    [34130,"2023-08-19T04:09:07","29,87","254,49"],
    [34131,"2023-08-19T04:09:12","34,51","254,49"],
    [34132,"2023-08-19T04:10:03","32,4","254,49"],
    [34133,"2023-08-19T04:10:08","28,46","254,49"],
    [34134,"2023-08-19T04:10:13","30,09","254,49"],
    [34135,"2023-08-19T04:10:18","26,01","254,49"],
    [34136,"2023-08-19T04:10:28","28,67","259,81"],
    [34137,"2023-08-19T04:10:33","30,86","259,81"],
    [34138,"2023-08-19T04:10:48","31,16","259,81"],
    [34139,"2023-08-19T04:10:53","26,89","259,81"],
    [34140,"2023-08-19T04:11:44","29,13","259,81"],
    [34141,"2023-08-19T04:11:49","32,25","259,81"],
    [34142,"2023-08-19T04:12:05","30,34","259,81"],
    [34143,"2023-08-19T04:12:09","29,02","259,81"],
    [34144,"2023-08-19T04:12:14","29,23","259,81"],
    [34145,"2023-08-19T04:12:19","36,8","259,81"],
    [34146,"2023-08-19T04:12:49","33,93","262,33"],
    [34147,"2023-08-19T04:12:54","28,84","262,33"],
    [34148,"2023-08-19T04:12:59","32,01","262,33"],
    [34149,"2023-08-19T04:13:09","33,2","262,33"],
    [34150,"2023-08-19T04:13:14","29,39","262,33"],
    [34151,"2023-08-19T04:13:19","33,66","262,33"],
    [34152,"2023-08-19T04:13:29","30,21","262,33"],
    [34153,"2023-08-19T04:13:34","26,92","262,33"],
    [34154,"2023-08-19T04:13:40","29,41","262,33"],
    [34155,"2023-08-19T04:13:45","30,51","262,33"],
    [34156,"2023-08-19T04:13:50","31,55","262,33"],
    [34157,"2023-08-19T04:13:55","27,31","262,33"],
    [34158,"2023-08-19T04:14:05","25,57","262,33"],
    [34159,"2023-08-19T04:14:10","31,44","262,33"],
    [34160,"2023-08-19T04:14:15","31,78","262,33"],
    [34161,"2023-08-19T04:14:20","25,47","262,33"],
    [34162,"2023-08-19T04:14:25","31,05","262,13"],
    [34163,"2023-08-19T04:14:46","30,76","264,26"],
    [34164,"2023-08-19T04:14:51","27,59","264,26"],
    [34165,"2023-08-19T04:15:01","29,15","264,26"],
    [34166,"2023-08-19T04:15:06","31,6","264,26"],
    [34167,"2023-08-19T04:15:11","33,28","264,26"],
    [34168,"2023-08-19T04:15:17","28,76","264,26"],
    [34169,"2023-08-19T04:15:21","31,94","264,26"],
    [34170,"2023-08-19T04:15:36","30,82","264,26"],
    [34171,"2023-08-19T04:15:41","28,48","264,26"],
    [34172,"2023-08-19T04:16:47","29,8","267,14"],
    [34173,"2023-08-19T04:16:53","33,38","267,14"],
    [34174,"2023-08-19T04:16:58","30,39","267,14"],
    [34175,"2023-08-19T04:17:03","26,88","267,14"],
    [34176,"2023-08-19T04:17:44","26,52","267,14"],
    [34177,"2023-08-19T04:17:49","31,97","267,14"],
    [34178,"2023-08-19T04:17:54","27,03","267,14"],
    [34179,"2023-08-19T04:18:09","25,17","267,14"],
    [34180,"2023-08-19T04:18:14","35,45","267,14"],
    [34181,"2023-08-19T04:18:19","29,85","267,14"],
    [34182,"2023-08-19T04:18:24","34,34","267,14"],
    [34183,"2023-08-19T04:18:29","26,21","268,58"],
    [34184,"2023-08-19T04:18:34","30,72","268,24"],
    [34185,"2023-08-19T04:18:44","34,06","268,24"],
    [34186,"2023-08-19T04:18:49","29,26","268,24"],
    [34187,"2023-08-19T04:18:54","28,67","268,24"],
    [34188,"2023-08-19T04:18:59","30,06","268,24"],
    [34189,"2023-08-19T04:19:04","29,03","268,24"],
    [34190,"2023-08-19T04:19:09","32,17","268,24"],
    [34191,"2023-08-19T04:19:19","33,3","268,24"],
    [34192,"2023-08-19T04:19:24","29,3","268,24"],
    [34193,"2023-08-19T04:19:40","25,83","268,24"],
    [34194,"2023-08-19T04:19:45","33,63","268,24"],
    [34195,"2023-08-19T04:19:55","30,69","268,24"],
    [34196,"2023-08-19T04:20:01","26,12","268,24"],
    [34197,"2023-08-19T04:20:06","25,05","268,24"],
    [34198,"2023-08-19T04:20:11","30,68","268,24"],
    [34199,"2023-08-19T04:20:31","35,85","266,19"],
    [34200,"2023-08-19T04:20:36","28,04","267,15"],
    [34201,"2023-08-19T04:20:51","29,07","267,15"],
    [34202,"2023-08-19T04:20:56","34,03","267,15"],
    [34203,"2023-08-19T04:21:06","34,68","267,15"],
    [34204,"2023-08-19T04:21:11","29,06","267,15"],
    [34205,"2023-08-19T04:21:16","30,53","267,15"],
    [34206,"2023-08-19T04:21:21","35,24","267,15"],
    [34207,"2023-08-19T04:21:26","27,14","267,15"],
    [34208,"2023-08-19T04:21:31","33,91","267,15"],
    [34209,"2023-08-19T04:21:36","32,63","267,15"],
    [34210,"2023-08-19T04:21:41","29,09","267,15"],
    [34211,"2023-08-19T04:21:46","34,8","267,15"],
    [34212,"2023-08-19T04:22:17","36,07","267,15"],
    [34213,"2023-08-19T04:22:22","28,25","267,15"],
    [34214,"2023-08-19T04:22:32","27,73","266,24"],
    [34215,"2023-08-19T04:22:37","33,53","266,24"],
    [34216,"2023-08-19T04:23:03","31,71","259,37"],
    [34217,"2023-08-19T04:23:08","28,05","259,37"],
    [34218,"2023-08-19T04:23:13","32,21","259,37"],
    [34219,"2023-08-19T04:23:28","33,55","259,37"],
    [34220,"2023-08-19T04:23:33","28,54","259,37"],
    [34221,"2023-08-19T04:23:38","31,53","259,37"],
    [34222,"2023-08-19T04:23:48","33,29","259,37"],
    [34223,"2023-08-19T04:23:53","28,01","259,37"],
    [34224,"2023-08-19T04:23:58","26,98","259,37"],
    [34225,"2023-08-19T04:24:03","34,69","259,37"],
    [34226,"2023-08-19T04:24:08","33,55","259,37"],
    [34227,"2023-08-19T04:24:13","29,51","259,37"],
    [34228,"2023-08-19T04:24:18","31,6","259,37"],
    [34229,"2023-08-19T04:24:43","32,87","262,09"],
    [34230,"2023-08-19T04:24:48","28,9","262,09"],
    [34231,"2023-08-19T04:24:53","35,39","262,09"],
    [34232,"2023-08-19T04:25:39","35,4","262,09"],
    [34233,"2023-08-19T04:25:44","29,56","262,09"],
    [34234,"2023-08-19T04:25:50","33,28","262,09"],
    [34235,"2023-08-19T04:27:38","32,6","270,01"],
    [34236,"2023-08-19T04:27:43","28,02","270,01"],
    [34237,"2023-08-19T04:28:05","29,73","270,01"],
    [34238,"2023-08-19T04:28:10","31","270,01"],
    [34239,"2023-08-19T04:28:15","29,83","270,01"],
    [34240,"2023-08-19T04:28:20","28,31","270,01"],
    [34241,"2023-08-19T04:28:26","30,11","270,01"],
    [34242,"2023-08-19T04:28:31","32,01","270,01"],
    [34243,"2023-08-19T04:28:36","29,86","270,01"],
    [34244,"2023-08-19T04:28:41","30,24","263,03"],
    [34245,"2023-08-19T04:28:46","29,91","262,46"],
    [34246,"2023-08-19T04:28:51","30,67","262,46"],
    [34247,"2023-08-19T04:28:57","29,82","262,46"],
    [34248,"2023-08-19T04:29:02","33,18","262,46"],
    [34249,"2023-08-19T04:29:52","31,95","262,46"],
    [34250,"2023-08-19T04:29:57","29,6","262,46"],
    [34251,"2023-08-19T04:30:08","25,95","262,46"],
    [34252,"2023-08-19T04:30:13","30,62","262,46"],
    [34253,"2023-08-19T04:30:44","32,23","273,26"],
    [34254,"2023-08-19T04:30:49","29,19","266,98"],
    [34255,"2023-08-19T04:30:54","31,89","266,98"],
    [34256,"2023-08-19T04:30:59","28,55","266,98"],
    [34257,"2023-08-19T04:32:58","23,69","271,98"],
    [34258,"2023-08-19T04:33:03","25,02","271,98"],
    [34259,"2023-08-19T04:33:48","25,85","271,98"],
    [34260,"2023-08-19T04:33:53","35,09","271,98"],
    [34261,"2023-08-19T04:33:58","28,64","271,98"],
    [34262,"2023-08-19T04:34:03","31,3","271,98"],
    [34263,"2023-08-19T04:34:08","35,27","271,98"],
    [34264,"2023-08-19T04:34:13","28,9","271,98"],
    [34265,"2023-08-19T04:34:18","30","271,98"],
    [34266,"2023-08-19T04:34:23","31,38","271,98"],
    [34267,"2023-08-19T04:34:28","30,36","271,98"],
    [34268,"2023-08-19T04:34:33","28,5","271,98"],
    [34269,"2023-08-19T04:34:38","31,53","271,98"],
    [34270,"2023-08-19T04:34:45","29,83","271,98"],
    [34271,"2023-08-19T04:34:50","31,93","274,71"],
    [34272,"2023-08-19T04:34:55","29,62","267,9"],
    [34273,"2023-08-19T04:35:00","38,66","267,9"],
    [34274,"2023-08-19T04:35:26","32,33","267,9"],
    [34275,"2023-08-19T04:35:31","28,84","267,9"],
    [34276,"2023-08-19T04:35:36","29,93","267,9"],
    [34277,"2023-08-19T04:35:41","31,98","267,9"],
    [34278,"2023-08-19T04:35:52","32,72","267,9"],
    [34279,"2023-08-19T04:35:57","26,74","267,9"],
    [34280,"2023-08-19T04:36:12","25,55","267,9"],
    [34281,"2023-08-19T04:36:17","35,25","267,9"],
    [34282,"2023-08-19T04:36:42","37,32","267,9"],
    [34283,"2023-08-19T04:36:47","29,13","267,9"],
    [34284,"2023-08-19T04:36:52","36,88","266,17"],
    [34285,"2023-08-19T04:38:02","32,06","272,17"],
    [34286,"2023-08-19T04:38:07","26,07","272,17"],
    [34287,"2023-08-19T04:38:12","33,35","272,17"],
    [34288,"2023-08-19T04:38:57","31,78","275,27"],
    [34289,"2023-08-19T04:39:02","29,23","275,27"],
    [34290,"2023-08-19T04:39:07","32,78","275,27"],
    [34291,"2023-08-19T04:39:12","27,08","275,27"],
    [34292,"2023-08-19T04:39:17","30,48","275,27"],
    [34293,"2023-08-19T04:39:53","37,67","275,27"],
    [34294,"2023-08-19T04:39:59","40,47","275,27"],
    [34295,"2023-08-19T04:40:04","35,28","275,27"],
    [34296,"2023-08-19T04:41:48","33,75","273,39"],
    [34297,"2023-08-19T04:41:53","28,33","273,39"],
    [34298,"2023-08-19T04:41:58","34,16","273,39"],
    [34299,"2023-08-19T04:42:24","33,12","273,39"],
    [34300,"2023-08-19T04:42:29","29,3","273,39"],
    [34301,"2023-08-19T04:42:34","34,74","273,39"],
    [34302,"2023-08-19T04:42:49","35,75","273,39"],
    [34303,"2023-08-19T04:42:54","40,31","273,39"],
    [34304,"2023-08-19T04:42:59","39,56","276,41"],
    [34305,"2023-08-19T04:43:55","33,08","270,6"],
    [34306,"2023-08-19T04:44:00","28,87","270,6"],
    [34307,"2023-08-19T04:44:05","31,51","270,6"],
    [34308,"2023-08-19T04:44:45","36,49","270,6"],
    [34309,"2023-08-19T04:44:50","25,5","270,6"],
    [34310,"2023-08-19T04:44:55","30,31","270,6"],
    [34311,"2023-08-19T04:45:00","29,01","274,81"],
    [34312,"2023-08-19T04:45:05","34,46","265,52"],
    [34313,"2023-08-19T04:45:25","33,6","265,52"],
    [34314,"2023-08-19T04:45:30","29,85","265,52"],
    [34315,"2023-08-19T04:45:35","35,18","265,52"],
    [34316,"2023-08-19T04:45:40","29,29","265,52"],
    [34317,"2023-08-19T04:45:45","33,85","265,52"],
    [34318,"2023-08-19T04:45:50","32,48","265,52"],
    [34319,"2023-08-19T04:45:55","29,96","265,52"],
    [34320,"2023-08-19T04:46:00","32,57","265,52"],
    [34321,"2023-08-19T04:46:15","33,41","265,52"],
    [34322,"2023-08-19T04:46:20","27,63","265,52"],
    [34323,"2023-08-19T04:46:25","36,53","265,52"],
    [34324,"2023-08-19T04:47:36","30,07","275,09"],
    [34325,"2023-08-19T04:47:41","27,18","275,09"],
    [34326,"2023-08-19T04:47:51","27,57","275,09"],
    [34327,"2023-08-19T04:47:56","31,72","275,09"],
    [34328,"2023-08-19T04:48:41","33,76","275,09"],
    [34329,"2023-08-19T04:48:46","42,32","275,09"],
    [34330,"2023-08-19T04:48:51","39,01","275,09"],
    [34331,"2023-08-19T04:49:12","33,31","278,12"],
    [34332,"2023-08-19T04:49:17","28,43","278,12"],
    [34333,"2023-08-19T04:49:32","27,39","278,12"],
    [34334,"2023-08-19T04:49:37","34,31","278,12"],
    [34335,"2023-08-19T04:49:52","34,2","278,12"],
    [34336,"2023-08-19T04:49:57","27,9","278,12"],
    [34337,"2023-08-19T04:50:12","27,94","278,12"],
    [34338,"2023-08-19T04:50:17","33,49","278,12"],
    [34339,"2023-08-19T04:50:52","31,82","278,12"],
    [34340,"2023-08-19T04:50:57","27,39","278,12"],
    [34341,"2023-08-19T04:51:03","38,3","269,08"],
    [34342,"2023-08-19T04:51:28","32,43","271,68"],
    [34343,"2023-08-19T04:51:34","27,61","271,68"],
    [34344,"2023-08-19T04:51:38","28,72","271,68"],
    [34345,"2023-08-19T04:51:43","33,94","271,68"],
    [34346,"2023-08-19T04:51:48","28,56","271,68"],
    [34347,"2023-08-19T04:51:53","28,8","271,68"],
    [34348,"2023-08-19T04:51:58","34,4","271,68"],
    [34349,"2023-08-19T04:52:18","31,42","271,68"],
    [34350,"2023-08-19T04:52:23","26,52","271,68"],
    [34351,"2023-08-19T04:52:28","28,96","271,68"],
    [34352,"2023-08-19T04:52:33","30,22","271,68"],
    [34353,"2023-08-19T04:52:43","30,93","271,68"],
    [34354,"2023-08-19T04:52:48","28,49","271,68"],
    [34355,"2023-08-19T04:52:53","29,63","271,68"],
    [34356,"2023-08-19T04:52:58","30,37","271,68"],
    [34357,"2023-08-19T04:53:03","28,38","274,36"],
    [34358,"2023-08-19T04:53:09","31,93","278,92"],
    [34359,"2023-08-19T04:53:55","34,08","278,92"],
    [34360,"2023-08-19T04:54:00","28,14","278,92"],
    [34361,"2023-08-19T04:54:10","29,78","278,92"],
    [34362,"2023-08-19T04:54:15","30,77","278,92"],
    [34363,"2023-08-19T04:54:20","26,61","278,92"],
    [34364,"2023-08-19T04:54:40","26,91","278,92"],
    [34365,"2023-08-19T04:54:45","33,47","278,92"],
    [34366,"2023-08-19T04:55:35","30,79","267,83"],
    [34367,"2023-08-19T04:55:40","28,42","267,83"],
    [34368,"2023-08-19T04:55:45","32,42","267,83"],
    [34369,"2023-08-19T04:55:50","29,61","267,83"],
    [34370,"2023-08-19T04:55:55","33,38","267,83"],
    [34371,"2023-08-19T04:56:25","34,8","267,83"],
    [34372,"2023-08-19T04:56:30","29,19","267,83"],
    [34373,"2023-08-19T04:56:36","29,39","267,83"],
    [34374,"2023-08-19T04:56:41","30,9","267,83"],
    [34375,"2023-08-19T04:57:21","30,72","261,93"],
    [34376,"2023-08-19T04:57:26","27,94","261,93"],
    [34377,"2023-08-19T04:57:41","27,35","261,93"],
    [34378,"2023-08-19T04:57:46","31,79","261,93"],
    [34379,"2023-08-19T04:57:51","29,49","261,93"],
    [34380,"2023-08-19T04:57:56","27,59","261,93"],
    [34381,"2023-08-19T04:58:01","31,41","261,93"],
    [34382,"2023-08-19T04:58:11","26,52","261,93"],
    [34383,"2023-08-19T04:58:16","25,81","261,93"],
    [34384,"2023-08-19T04:58:21","32,61","261,93"],
    [34385,"2023-08-19T04:58:26","29,76","261,93"],
    [34386,"2023-08-19T04:58:36","28,13","261,93"],
    [34387,"2023-08-19T04:58:41","35,31","261,93"],
    [34388,"2023-08-19T04:58:57","33,39","261,93"],
    [34389,"2023-08-19T04:59:02","29,15","261,93"],
    [34390,"2023-08-19T04:59:07","29,1","273,42"],
    [34391,"2023-08-19T04:59:12","30,5","270,74"],
    [34392,"2023-08-19T04:59:17","31,76","270,74"],
    [34393,"2023-08-19T04:59:22","26,5","270,74"],
    [34394,"2023-08-19T04:59:37","28,41","270,74"],
    [34395,"2023-08-19T04:59:42","30,72","270,74"],
    [34396,"2023-08-19T04:59:57","33,89","270,74"],
    [34397,"2023-08-19T05:00:02","29,36","270,74"],
    [34398,"2023-08-19T05:00:33","23,57","270,74"],
    [34399,"2023-08-19T05:00:38","30,56","270,74"],
    [34400,"2023-08-19T05:01:03","32,93","270,74"],
    [34401,"2023-08-19T05:01:08","28,82","273,7"],
    [34402,"2023-08-19T05:01:13","32,45","272,59"],
    [34403,"2023-08-19T05:01:53","33,06","272,59"],
    [34404,"2023-08-19T05:01:58","29,36","272,59"],
    [34405,"2023-08-19T05:02:08","29,99","272,59"],
    [34406,"2023-08-19T05:02:13","30,74","272,59"],
    [34407,"2023-08-19T05:02:18","27,76","272,59"],
    [34408,"2023-08-19T05:03:03","28,3","272,59"],
    [34409,"2023-08-19T05:03:09","31,92","278,6"],
    [34410,"2023-08-19T05:03:29","33,96","271,15"],
    [34411,"2023-08-19T05:03:34","29,88","271,15"],
    [34412,"2023-08-19T05:03:39","33,2","271,15"],
    [34413,"2023-08-19T05:03:59","31,67","271,15"],
    [34414,"2023-08-19T05:04:04","29,27","271,15"],
    [34415,"2023-08-19T05:04:09","32,67","271,15"],
    [34416,"2023-08-19T05:04:29","34,6","271,15"],
    [34417,"2023-08-19T05:04:34","26,38","271,15"],
    [34418,"2023-08-19T05:04:39","29,73","271,15"],
    [34419,"2023-08-19T05:04:44","31,46","271,15"],
    [34420,"2023-08-19T05:06:33","32,42","273,39"],
    [34421,"2023-08-19T05:06:38","28,43","273,39"],
    [34422,"2023-08-19T05:06:43","30,64","273,39"],
    [34423,"2023-08-19T05:06:48","24,74","273,39"],
    [34424,"2023-08-19T05:06:54","27,15","273,39"],
    [34425,"2023-08-19T05:06:59","33,42","273,39"],
    [34426,"2023-08-19T05:07:04","28,41","273,39"],
    [34427,"2023-08-19T05:07:09","28,17","273,39"],
    [34428,"2023-08-19T05:07:14","34,58","265,37"],
    [34429,"2023-08-19T05:08:45","31,25","263,97"],
    [34430,"2023-08-19T05:08:50","29,7","263,97"],
    [34431,"2023-08-19T05:08:55","31,08","263,97"],
    [34432,"2023-08-19T05:09:00","31,58","263,97"],
    [34433,"2023-08-19T05:09:05","27,39","263,97"],
    [34434,"2023-08-19T05:09:10","30,99","263,97"],
    [34435,"2023-08-19T05:09:15","27,32","263,97"],
    [34436,"2023-08-19T05:09:25","27,36","279,74"],
    [34437,"2023-08-19T05:09:31","32,5","279,74"],
    [34438,"2023-08-19T05:09:36","26,31","279,74"],
    [34439,"2023-08-19T05:09:41","26,34","279,74"],
    [34440,"2023-08-19T05:09:46","30,71","279,74"],
    [34441,"2023-08-19T05:09:51","31,52","279,74"],
    [34442,"2023-08-19T05:09:56","28,78","279,74"],
    [34443,"2023-08-19T05:10:01","28,68","279,74"],
    [34444,"2023-08-19T05:10:06","30,1","279,74"],
    [34445,"2023-08-19T05:10:11","26,12","279,74"],
    [34446,"2023-08-19T05:10:16","36,9","279,74"],
    [34447,"2023-08-19T05:10:41","33,47","279,74"],
    [34448,"2023-08-19T05:10:46","29,52","279,74"],
    [34449,"2023-08-19T05:10:51","32,2","279,74"],
    [34450,"2023-08-19T05:10:56","29,46","279,74"],
    [34451,"2023-08-19T05:11:01","32,01","279,74"],
    [34452,"2023-08-19T05:11:06","26","279,74"],
    [34453,"2023-08-19T05:11:11","25,84","279,74"],
    [34454,"2023-08-19T05:11:16","30,6","279,74"],
    [34455,"2023-08-19T05:11:21","27,28","280,25"],
    [34456,"2023-08-19T05:13:09","27,06","277,92"],
    [34457,"2023-08-19T05:13:14","32,52","277,92"],
    [34458,"2023-08-19T05:13:55","36,33","279,56"],
    [34459,"2023-08-19T05:14:00","26,63","279,56"],
    [34460,"2023-08-19T05:14:05","32,87","279,56"],
    [34461,"2023-08-19T05:15:05","31,46","279,56"],
    [34462,"2023-08-19T05:15:10","29,65","279,56"],
    [34463,"2023-08-19T05:15:15","27,74","279,56"],
    [34464,"2023-08-19T05:15:21","33,25","279,56"],
    [34465,"2023-08-19T05:15:26","34,86","272,31"],
    [34466,"2023-08-19T05:15:31","27,62","273,67"],
    [34467,"2023-08-19T05:15:36","35,23","273,67"],
    [34468,"2023-08-19T05:16:51","32,38","273,67"],
    [34469,"2023-08-19T05:16:56","29,66","273,67"],
    [34470,"2023-08-19T05:17:16","29,93","273,67"],
    [34471,"2023-08-19T05:17:21","33,25","273,67"],
    [34472,"2023-08-19T05:17:26","28,7","275,81"],
    [34473,"2023-08-19T05:17:31","27,32","275,61"],
    [34474,"2023-08-19T05:17:36","35,02","275,61"],
    [34475,"2023-08-19T05:17:51","30,33","275,61"],
    [34476,"2023-08-19T05:17:57","29,07","275,61"],
    [34477,"2023-08-19T05:18:02","29","275,61"],
    [34478,"2023-08-19T05:18:07","30,71","275,61"],
    [34479,"2023-08-19T05:18:12","28,65","275,61"],
    [34480,"2023-08-19T05:18:23","25,43","275,61"],
    [34481,"2023-08-19T05:18:29","32,45","275,61"],
    [34482,"2023-08-19T05:18:34","30,41","275,61"],
    [34483,"2023-08-19T05:18:39","24,73","275,61"],
    [34484,"2023-08-19T05:18:49","26,95","275,61"],
    [34485,"2023-08-19T05:18:54","31,06","275,61"],
    [34486,"2023-08-19T05:19:00","28,84","275,61"],
    [34487,"2023-08-19T05:19:05","29,03","275,61"],
    [34488,"2023-08-19T05:19:10","31,4","275,61"],
    [34489,"2023-08-19T05:19:25","36,22","275,61"],
    [34490,"2023-08-19T05:19:31","28,54","280,19"],
    [34491,"2023-08-19T05:19:36","30,95","281,91"],
    [34492,"2023-08-19T05:19:41","31,06","281,91"],
    [34493,"2023-08-19T05:19:46","24,67","281,91"],
    [34494,"2023-08-19T05:19:51","28,43","281,91"],
    [34495,"2023-08-19T05:19:56","32,96","281,91"],
    [34496,"2023-08-19T05:20:17","30,13","281,91"],
    [34497,"2023-08-19T05:20:22","27,73","281,91"],
    [34498,"2023-08-19T05:20:27","30,51","281,91"],
    [34499,"2023-08-19T05:20:43","30,39","281,91"],
    [34500,"2023-08-19T05:20:48","29,1","281,91"],
    [34501,"2023-08-19T05:21:05","29,44","281,91"],
    [34502,"2023-08-19T05:21:10","31,51","281,91"],
    [34503,"2023-08-19T05:21:15","25,66","281,91"],
    [34504,"2023-08-19T05:21:36","29,5","268,3"],
    [34505,"2023-08-19T05:21:41","31,89","266,71"],
    [34506,"2023-08-19T05:21:46","28,2","266,71"],
    [34507,"2023-08-19T05:22:06","29,46","266,71"],
    [34508,"2023-08-19T05:22:11","30,3","266,71"],
    [34509,"2023-08-19T05:22:16","27,42","266,71"],
    [34510,"2023-08-19T05:22:21","26,25","266,71"],
    [34511,"2023-08-19T05:22:26","31,38","266,71"],
    [34512,"2023-08-19T05:22:31","29,66","266,71"],
    [34513,"2023-08-19T05:23:07","27,81","266,71"],
    [34514,"2023-08-19T05:23:13","30,26","266,71"],
    [34515,"2023-08-19T05:23:18","30,86","266,71"],
    [34516,"2023-08-19T05:23:23","27,72","266,71"],
    [34517,"2023-08-19T05:23:28","31,46","266,71"],
    [34518,"2023-08-19T05:23:33","33,48","266,71"],
    [34519,"2023-08-19T05:23:38","29,21","272,52"],
    [34520,"2023-08-19T05:25:36","25,85","269,62"],
    [34521,"2023-08-19T05:25:41","26,91","281,45"],
    [34522,"2023-08-19T05:25:51","25,75","274,17"],
    [34523,"2023-08-19T05:25:56","31,2","274,17"],
    [34524,"2023-08-19T05:26:01","30,01","274,17"],
    [34525,"2023-08-19T05:26:06","24,43","274,17"],
    [34526,"2023-08-19T05:28:03","26,01","278,42"],
    [34527,"2023-08-19T05:28:08","25,61","278,42"],
    [34528,"2023-08-19T05:28:13","31","278,42"],
    [34529,"2023-08-19T05:28:18","27,14","278,42"],
    [34530,"2023-08-19T05:28:23","30,82","278,42"],
    [34531,"2023-08-19T05:28:28","29,37","278,42"],
    [34532,"2023-08-19T05:29:44","22,89","287,01"],
    [34533,"2023-08-19T05:29:49","30,16","282,28"],
    [34534,"2023-08-19T05:29:54","26,57","282,28"],
    [34535,"2023-08-19T05:30:14","29,9","282,28"],
    [34536,"2023-08-19T05:30:19","31,59","282,28"],
    [34537,"2023-08-19T05:30:24","27,24","282,28"],
    [34538,"2023-08-19T05:32:15","21,23","280,92"],
    [34539,"2023-08-19T05:32:20","30,73","280,92"],
    [34540,"2023-08-19T05:32:25","26,35","280,92"],
    [34541,"2023-08-19T05:32:30","27,82","280,92"],
    [34542,"2023-08-19T05:32:35","30,63","280,92"],
    [34543,"2023-08-19T05:32:40","29,51","280,92"],
    [34544,"2023-08-19T05:32:45","30,37","280,92"],
    [34545,"2023-08-19T05:32:50","29,36","280,92"],
    [34546,"2023-08-19T05:32:55","31,96","280,92"],
    [34547,"2023-08-19T05:33:00","28,81","280,92"],
    [34548,"2023-08-19T05:33:05","31,26","280,92"],
    [34549,"2023-08-19T05:33:10","30,83","280,92"],
    [34550,"2023-08-19T05:33:15","26,1","280,92"],
    [34551,"2023-08-19T05:34:26","24,73","278,04"],
    [34552,"2023-08-19T05:34:31","30,74","278,04"],
    [34553,"2023-08-19T05:34:36","26,55","278,04"],
    [34554,"2023-08-19T05:34:52","26,06","278,04"],
    [34555,"2023-08-19T05:34:57","30,06","278,04"],
    [34556,"2023-08-19T05:35:02","25,02","278,04"],
    [34557,"2023-08-19T05:35:42","29,62","278,04"],
    [34558,"2023-08-19T05:35:47","30,91","278,04"],
    [34559,"2023-08-19T05:35:52","30,65","277,07"],
    [34560,"2023-08-19T05:35:57","26,08","269,44"],
    [34561,"2023-08-19T05:36:07","27,16","269,44"],
    [34562,"2023-08-19T05:36:12","31,75","269,44"],
    [34563,"2023-08-19T05:36:22","32,67","269,44"],
    [34564,"2023-08-19T05:36:27","27,37","269,44"],
    [34565,"2023-08-19T05:38:23","27,59","280,51"],
    [34566,"2023-08-19T05:38:28","30,5","280,51"],
    [34567,"2023-08-19T05:38:33","30,35","280,51"],
    [34568,"2023-08-19T05:38:38","28,89","280,51"],
    [34569,"2023-08-19T05:38:43","31,53","280,51"],
    [34570,"2023-08-19T05:38:48","25,71","280,51"],
    [34571,"2023-08-19T05:38:53","32,63","280,51"],
    [34572,"2023-08-19T05:39:19","32,5","280,51"],
    [34573,"2023-08-19T05:39:24","29,29","280,51"],
    [34574,"2023-08-19T05:40:19","29,44","285,28"],
    [34575,"2023-08-19T05:40:29","32,88","285,28"],
    [34576,"2023-08-19T05:40:44","30,34","285,28"],
    [34577,"2023-08-19T05:40:49","28,99","285,28"],
    [34578,"2023-08-19T05:40:59","26,98","285,28"],
    [34579,"2023-08-19T05:41:04","32,15","285,28"],
    [34580,"2023-08-19T05:41:09","27,61","285,28"],
    [34581,"2023-08-19T05:41:14","33,11","285,28"],
    [34582,"2023-08-19T05:41:19","30,86","285,28"],
    [34583,"2023-08-19T05:41:24","27,64","285,28"],
    [34584,"2023-08-19T05:41:35","28,79","285,28"],
    [34585,"2023-08-19T05:41:40","30,16","285,28"],
    [34586,"2023-08-19T05:41:45","30,58","285,28"],
    [34587,"2023-08-19T05:41:51","27,54","285,28"],
    [34588,"2023-08-19T05:42:00","28,96","276,19"],
    [34589,"2023-08-19T05:42:07","33,89","266,18"],
    [34590,"2023-08-19T05:42:22","30,81","266,18"],
    [34591,"2023-08-19T05:42:27","28,32","266,18"],
    [34592,"2023-08-19T05:42:37","28,02","266,18"],
    [34593,"2023-08-19T05:42:42","31,89","266,18"],
    [34594,"2023-08-19T05:42:47","29,17","266,18"],
    [34595,"2023-08-19T05:42:57","25,55","266,18"],
    [34596,"2023-08-19T05:43:02","32,03","266,18"],
    [34597,"2023-08-19T05:43:07","27,21","266,18"],
    [34598,"2023-08-19T05:44:23","23,64","280,07"],
    [34599,"2023-08-19T05:44:28","31,41","280,07"],
    [34600,"2023-08-19T05:44:33","29,97","280,07"],
    [34601,"2023-08-19T05:46:29","26,88","287,16"],
    [34602,"2023-08-19T05:46:34","25,95","287,16"],
    [34603,"2023-08-19T05:47:00","23,45","287,16"],
    [34604,"2023-08-19T05:47:05","30,03","287,16"],
    [34605,"2023-08-19T05:47:10","28,86","287,16"],
    [34606,"2023-08-19T05:48:39","27,39","285,73"],
    [34607,"2023-08-19T05:48:44","31,22","285,73"],
    [34608,"2023-08-19T05:48:49","31,07","285,73"],
    [34609,"2023-08-19T05:48:54","26,4","285,73"],
    [34610,"2023-08-19T05:50:50","24","282,02"],
    [34611,"2023-08-19T05:50:55","22,89","282,02"],
    [34612,"2023-08-19T05:51:20","28,43","282,02"],
    [34613,"2023-08-19T05:51:25","32,52","282,02"],
    [34614,"2023-08-19T05:51:30","26,97","282,02"],
    [34615,"2023-08-19T05:53:27","22,41","280,59"],
    [34616,"2023-08-19T05:53:32","19,02","280,59"],
    [34617,"2023-08-19T05:55:31","21,51","295,69"],
    [34618,"2023-08-19T05:55:36","21,27","295,69"],
    [34619,"2023-08-19T05:57:32","25,2","288,55"],
    [34620,"2023-08-19T05:57:37","20,13","288,55"],
    [34621,"2023-08-19T05:59:35","26,32","287,21"],
    [34622,"2023-08-19T05:59:40","26,11","287,21"],
    [34623,"2023-08-19T06:01:36","24,01","281,42"],
    [34624,"2023-08-19T06:01:41","21,12","281,42"],
    [34625,"2023-08-19T06:03:45","21,19","278,21"],
    [34626,"2023-08-19T06:03:50","21,61","278,21"],
    [34627,"2023-08-19T06:05:44","21,93","288,33"],
    [34628,"2023-08-19T06:05:51","23,67","288,33"],
    [34629,"2023-08-19T06:07:50","22,85","278,66"],
    [34630,"2023-08-19T06:07:55","23,51","278,66"],
    [34631,"2023-08-19T06:09:52","23,92","284,75"],
    [34632,"2023-08-19T06:09:57","25,32","284,75"],
    [34633,"2023-08-19T06:11:52","23,05","277,55"],
    [34634,"2023-08-19T06:11:57","24,6","277,55"],
    [34635,"2023-08-19T06:13:53","22,53","285,35"],
    [34636,"2023-08-19T06:13:58","22,44","285,35"],
    [34637,"2023-08-19T06:15:56","23,44","281,25"],
    [34638,"2023-08-19T06:16:01","24,64","281,25"],
    [34639,"2023-08-19T06:17:03","27,72","275,88"],
    [34640,"2023-08-19T06:17:08","30,68","275,88"],
    [34641,"2023-08-19T06:17:15","29,21","275,88"],
    [34642,"2023-08-19T06:18:12","29,45","275,88"],
    [34643,"2023-08-19T06:18:16","30,85","275,88"],
    [34644,"2023-08-19T06:18:21","33,81","275,88"],
    [34645,"2023-08-19T06:18:26","28,08","275,88"],
    [34646,"2023-08-19T06:18:31","31,83","275,88"],
    [34647,"2023-08-19T06:18:36","29,56","275,88"],
    [34648,"2023-08-19T06:18:41","30,29","284,23"],
    [34649,"2023-08-19T06:18:46","29,81","290,79"],
    [34650,"2023-08-19T06:18:56","29,04","290,79"],
    [34651,"2023-08-19T06:19:01","31,91","290,79"],
    [34652,"2023-08-19T06:19:11","30,57","290,79"],
    [34653,"2023-08-19T06:19:16","25,26","290,79"],
    [34654,"2023-08-19T06:20:17","24,84","290,79"],
    [34655,"2023-08-19T06:20:22","31,86","290,79"],
    [34656,"2023-08-19T06:21:07","31,04","281,54"],
    [34657,"2023-08-19T06:21:13","29,29","281,54"],
    [34658,"2023-08-19T06:21:17","29,93","281,54"],
    [34659,"2023-08-19T06:21:23","30,3","281,54"],
    [34660,"2023-08-19T06:21:28","28,25","281,54"],
    [34661,"2023-08-19T06:21:53","28,52","281,54"],
    [34662,"2023-08-19T06:21:58","30,69","281,54"],
    [34663,"2023-08-19T06:22:03","26,69","281,54"],
    [34664,"2023-08-19T06:22:34","28,68","281,54"],
    [34665,"2023-08-19T06:22:39","30,5","281,54"],
    [34666,"2023-08-19T06:22:44","30,57","279,05"],
    [34667,"2023-08-19T06:22:49","28,6","276,77"],
    [34668,"2023-08-19T06:22:54","29,86","276,77"],
    [34669,"2023-08-19T06:22:59","31,44","276,77"],
    [34670,"2023-08-19T06:23:04","30,3","276,77"],
    [34671,"2023-08-19T06:23:09","28,01","276,77"],
    [34672,"2023-08-19T06:23:39","27,69","276,77"],
    [34673,"2023-08-19T06:23:44","36,99","276,77"],
    [34674,"2023-08-19T06:23:49","32,66","276,77"],
    [34675,"2023-08-19T06:23:54","28,99","276,77"],
    [34676,"2023-08-19T06:23:59","28,24","276,77"],
    [34677,"2023-08-19T06:24:04","30,85","276,77"],
    [34678,"2023-08-19T06:24:09","28,57","276,77"],
    [34679,"2023-08-19T06:24:14","34,26","276,77"],
    [34680,"2023-08-19T06:24:39","33,37","276,77"],
    [34681,"2023-08-19T06:24:44","28,33","273,69"],
    [34682,"2023-08-19T06:24:49","38,44","283,1"],
    [34683,"2023-08-19T06:25:25","32,22","283,1"],
    [34684,"2023-08-19T06:25:30","27,32","283,1"],
    [34685,"2023-08-19T06:25:41","28,11","283,1"],
    [34686,"2023-08-19T06:25:46","30,78","283,1"],
    [34687,"2023-08-19T06:26:02","33,2","283,1"],
    [34688,"2023-08-19T06:26:07","29,56","283,1"],
    [34689,"2023-08-19T06:26:13","32,55","283,1"],
    [34690,"2023-08-19T06:26:18","27,17","283,1"],
    [34691,"2023-08-19T06:26:23","31,94","283,1"],
    [34692,"2023-08-19T06:26:33","33,49","283,1"],
    [34693,"2023-08-19T06:26:38","29,97","283,1"],
    [34694,"2023-08-19T06:26:44","34,1","283,1"],
    [34695,"2023-08-19T06:26:48","33,64","277,81"],
    [34696,"2023-08-19T06:26:53","29,84","279,72"],
    [34697,"2023-08-19T06:26:58","35,42","279,72"],
    [34698,"2023-08-19T06:27:03","29,11","279,72"],
    [34699,"2023-08-19T06:27:08","28,05","279,72"],
    [34700,"2023-08-19T06:27:13","31,9","279,72"],
    [34701,"2023-08-19T06:27:18","24,58","279,72"],
    [34702,"2023-08-19T06:27:28","28,06","279,72"],
    [34703,"2023-08-19T06:27:33","30,9","279,72"],
    [34704,"2023-08-19T06:27:38","29,45","279,72"],
    [34705,"2023-08-19T06:28:38","27,14","279,72"],
    [34706,"2023-08-19T06:28:43","30,72","279,72"],
    [34707,"2023-08-19T06:28:48","28,54","275,65"],
    [34708,"2023-08-19T06:29:28","27,13","282,61"],
    [34709,"2023-08-19T06:29:33","32,36","282,61"],
    [34710,"2023-08-19T06:29:38","28,62","282,61"],
    [34711,"2023-08-19T06:29:53","28,23","282,61"],
    [34712,"2023-08-19T06:29:58","30,16","282,61"],
    [34713,"2023-08-19T06:30:03","24,84","282,61"],
    [34714,"2023-08-19T06:30:08","31,18","282,61"],
    [34715,"2023-08-19T06:31:21","32,17","272,46"],
    [34716,"2023-08-19T06:31:27","26,77","272,46"],
    [34717,"2023-08-19T06:31:32","30,33","272,46"],
    [34718,"2023-08-19T06:31:37","28,1","272,46"],
    [34719,"2023-08-19T06:31:42","29,08","272,46"],
    [34720,"2023-08-19T06:31:47","30,69","272,46"],
    [34721,"2023-08-19T06:31:52","31,08","272,46"],
    [34722,"2023-08-19T06:31:57","26,97","272,46"],
    [34723,"2023-08-19T06:32:27","27,14","272,46"],
    [34724,"2023-08-19T06:32:32","30,29","272,46"],
    [34725,"2023-08-19T06:32:37","28,79","272,46"],
    [34726,"2023-08-19T06:32:52","29,06","273,91"],
    [34727,"2023-08-19T06:32:57","30,76","283,77"],
    [34728,"2023-08-19T06:33:02","28,08","283,77"],
    [34729,"2023-08-19T06:34:58","28,16","280,53"],
    [34730,"2023-08-19T06:35:03","24,16","280,53"],
    [34731,"2023-08-19T06:35:33","28,97","280,53"],
    [34732,"2023-08-19T06:35:40","30,22","280,53"],
    [34733,"2023-08-19T06:35:45","32,68","280,53"],
    [34734,"2023-08-19T06:35:50","27,58","280,53"],
    [34735,"2023-08-19T06:35:55","28,16","280,53"],
    [34736,"2023-08-19T06:36:00","31,63","280,53"],
    [34737,"2023-08-19T06:36:05","30,21","280,53"],
    [34738,"2023-08-19T06:36:11","28,91","280,53"],
    [34739,"2023-08-19T06:36:16","35,05","280,53"],
    [34740,"2023-08-19T06:36:26","34,75","280,53"],
    [34741,"2023-08-19T06:36:31","29,01","280,53"],
    [34742,"2023-08-19T06:36:36","30,37","280,53"],
    [34743,"2023-08-19T06:36:41","29,76","280,53"],
    [34744,"2023-08-19T06:36:46","34,5","280,53"],
    [34745,"2023-08-19T06:37:06","30,72","273,89"],
    [34746,"2023-08-19T06:37:11","29,57","273,89"],
    [34747,"2023-08-19T06:37:17","30,62","273,89"],
    [34748,"2023-08-19T06:37:22","27,72","273,89"],
    [34749,"2023-08-19T06:37:27","30,39","273,89"],
    [34750,"2023-08-19T06:37:32","25,11","273,89"],
    [34751,"2023-08-19T06:37:37","25,68","273,89"],
    [34752,"2023-08-19T06:37:42","31,92","273,89"],
    [34753,"2023-08-19T06:37:48","32,5","273,89"],
    [34754,"2023-08-19T06:37:53","29,99","273,89"],
    [34755,"2023-08-19T06:37:58","31,26","273,89"],
    [34756,"2023-08-19T06:38:08","33,4","273,89"],
    [34757,"2023-08-19T06:38:13","28,73","273,89"],
    [34758,"2023-08-19T06:38:18","30,12","273,89"],
    [34759,"2023-08-19T06:38:28","34,29","273,89"],
    [34760,"2023-08-19T06:38:33","28,99","273,89"],
    [34761,"2023-08-19T06:38:38","34,48","273,89"],
    [34762,"2023-08-19T06:38:48","30,15","273,89"],
    [34763,"2023-08-19T06:38:53","28,47","273,89"],
    [34764,"2023-08-19T06:39:23","28,87","269,89"],
    [34765,"2023-08-19T06:39:28","36,48","269,89"],
    [34766,"2023-08-19T06:39:58","34,72","269,89"],
    [34767,"2023-08-19T06:40:03","29,09","269,89"],
    [34768,"2023-08-19T06:40:08","31,93","269,89"],
    [34769,"2023-08-19T06:40:59","31,61","283,64"],
    [34770,"2023-08-19T06:41:04","28,18","277,78"],
    [34771,"2023-08-19T06:41:09","27,59","277,78"],
    [34772,"2023-08-19T06:41:14","35,01","277,78"],
    [34773,"2023-08-19T06:41:19","33,76","277,78"],
    [34774,"2023-08-19T06:41:25","28,47","277,78"],
    [34775,"2023-08-19T06:41:29","35,62","277,78"],
    [34776,"2023-08-19T06:41:40","30,05","277,78"],
    [34777,"2023-08-19T06:41:45","23,04","277,78"],
    [34778,"2023-08-19T06:41:50","30,4","277,78"],
    [34779,"2023-08-19T06:42:15","32,52","277,78"],
    [34780,"2023-08-19T06:42:20","28,57","277,78"],
    [34781,"2023-08-19T06:42:25","30,27","277,78"],
    [34782,"2023-08-19T06:42:30","31,95","277,78"],
    [34783,"2023-08-19T06:42:35","28,33","277,78"],
    [34784,"2023-08-19T06:42:41","31,13","277,78"],
    [34785,"2023-08-19T06:42:46","27,3","277,78"],
    [34786,"2023-08-19T06:42:56","23,71","277,78"],
    [34787,"2023-08-19T06:43:01","32,6","275,93"],
    [34788,"2023-08-19T06:43:06","24,04","286,04"],
    [34789,"2023-08-19T06:43:16","28,31","286,04"],
    [34790,"2023-08-19T06:43:21","30,12","286,04"],
    [34791,"2023-08-19T06:44:01","37,82","286,04"],
    [34792,"2023-08-19T06:44:06","29,93","286,04"],
    [34793,"2023-08-19T06:44:11","37,05","286,04"],
    [34794,"2023-08-19T06:44:41","31,41","286,04"],
    [34795,"2023-08-19T06:44:46","25,53","286,04"],
    [34796,"2023-08-19T06:44:56","24,79","286,04"],
    [34797,"2023-08-19T06:45:01","30,03","281,64"],
    [34798,"2023-08-19T06:45:06","33,68","283,54"],
    [34799,"2023-08-19T06:45:11","29,95","283,54"],
    [34800,"2023-08-19T06:45:16","32,8","283,54"],
    [34801,"2023-08-19T06:45:52","31,33","283,54"],
    [34802,"2023-08-19T06:45:57","27,53","283,54"],
    [34803,"2023-08-19T06:46:37","28,49","283,54"],
    [34804,"2023-08-19T06:46:42","32,85","283,54"],
    [34805,"2023-08-19T06:47:12","33,27","278,34"],
    [34806,"2023-08-19T06:47:17","28,93","278,34"],
    [34807,"2023-08-19T06:47:22","32,08","278,34"],
    [34808,"2023-08-19T06:47:27","31,03","278,34"],
    [34809,"2023-08-19T06:47:32","26,18","278,34"],
    [34810,"2023-08-19T06:47:37","30,93","278,34"],
    [34811,"2023-08-19T06:47:42","29,31","278,34"],
    [34812,"2023-08-19T06:47:47","31,48","278,34"],
    [34813,"2023-08-19T06:47:52","29,81","278,34"],
    [34814,"2023-08-19T06:48:13","28,62","278,34"],
    [34815,"2023-08-19T06:48:18","31,81","278,34"],
    [34816,"2023-08-19T06:48:23","32,81","278,34"],
    [34817,"2023-08-19T06:48:28","24,85","278,34"],
    [34818,"2023-08-19T06:48:33","29,46","278,34"],
    [34819,"2023-08-19T06:48:38","30,71","278,34"],
    [34820,"2023-08-19T06:48:48","33,03","278,34"],
    [34821,"2023-08-19T06:48:53","29,1","278,34"],
    [34822,"2023-08-19T06:49:13","28,52","274,03"],
    [34823,"2023-08-19T06:49:18","31,7","274,03"],
    [34824,"2023-08-19T06:49:23","29,52","274,03"],
    [34825,"2023-08-19T06:49:33","29,09","274,03"],
    [34826,"2023-08-19T06:49:38","33,51","274,03"],
    [34827,"2023-08-19T06:49:43","28,18","274,03"],
    [34828,"2023-08-19T06:49:48","30,36","274,03"],
    [34829,"2023-08-19T06:49:53","28,85","274,03"],
    [34830,"2023-08-19T06:50:08","25,89","274,03"],
    [34831,"2023-08-19T06:50:13","34,69","274,03"],
    [34832,"2023-08-19T06:50:28","32,3","274,03"],
    [34833,"2023-08-19T06:50:33","25,39","274,03"],
    [34834,"2023-08-19T06:50:38","34,95","274,03"],
    [34835,"2023-08-19T06:50:44","33,24","274,03"],
    [34836,"2023-08-19T06:50:49","29,44","274,03"],
    [34837,"2023-08-19T06:50:54","30,75","274,03"],
    [34838,"2023-08-19T06:51:34","30,49","286,82"],
    [34839,"2023-08-19T06:51:39","27,55","286,82"],
    [34840,"2023-08-19T06:51:44","31,74","286,82"],
    [34841,"2023-08-19T06:52:51","30,06","286,82"],
    [34842,"2023-08-19T06:52:56","25,9","286,82"],
    [34843,"2023-08-19T06:53:01","30,91","286,82"],
    [34844,"2023-08-19T06:53:31","32,16","280,3"],
    [34845,"2023-08-19T06:53:36","29,26","280,3"],
    [34846,"2023-08-19T06:53:41","32,74","280,3"],
    [34847,"2023-08-19T06:54:16","34,9","280,3"],
    [34848,"2023-08-19T06:54:21","29,86","280,3"],
    [34849,"2023-08-19T06:54:27","32,5","280,3"],
    [34850,"2023-08-19T06:54:32","28,42","280,3"],
    [34851,"2023-08-19T06:54:37","25,47","280,3"],
    [34852,"2023-08-19T06:54:42","31,02","280,3"],
    [34853,"2023-08-19T06:54:58","30,87","280,3"],
    [34854,"2023-08-19T06:55:03","27,81","280,3"],
    [34855,"2023-08-19T06:55:08","31,3","278,28"],
    [34856,"2023-08-19T06:55:13","26,39","285,18"],
    [34857,"2023-08-19T06:55:18","33,16","285,18"],
    [34858,"2023-08-19T06:55:23","27,31","285,18"],
    [34859,"2023-08-19T06:56:42","27,8","285,18"],
    [34860,"2023-08-19T06:56:47","30,58","285,18"],
    [34861,"2023-08-19T06:56:52","28,83","285,18"],
    [34862,"2023-08-19T06:57:03","27,59","285,18"],
    [34863,"2023-08-19T06:57:08","31,58","285,18"],
    [34864,"2023-08-19T06:57:13","24,06","285,96"],
    [34865,"2023-08-19T06:57:28","27,62","282,57"],
    [34866,"2023-08-19T06:57:34","33,62","282,57"],
    [34867,"2023-08-19T06:57:44","31,62","282,57"],
    [34868,"2023-08-19T06:57:49","26,74","282,57"],
    [34869,"2023-08-19T06:57:54","37,26","282,57"],
    [34870,"2023-08-19T06:58:36","33,26","282,57"],
    [34871,"2023-08-19T06:58:41","29,28","282,57"],
    [34872,"2023-08-19T06:58:46","34,16","282,57"],
    [34873,"2023-08-19T06:58:51","28,06","282,57"],
    [34874,"2023-08-19T06:58:56","38,84","282,57"],
    [34875,"2023-08-19T06:59:13","33,74","282,57"],
    [34876,"2023-08-19T06:59:18","27,61","282,57"],
    [34877,"2023-08-19T06:59:23","29,65","281,61"],
    [34878,"2023-08-19T06:59:28","30,64","271,82"],
    [34879,"2023-08-19T06:59:39","31,02","271,82"],
    [34880,"2023-08-19T06:59:44","29,44","271,82"],
    [34881,"2023-08-19T06:59:49","30,83","271,82"],
    [34882,"2023-08-19T07:00:09","34,86","271,82"],
    [34883,"2023-08-19T07:00:14","29,73","271,82"],
    [34884,"2023-08-19T07:00:19","26,27","271,82"],
    [34885,"2023-08-19T07:00:24","32,28","271,82"],
    [34886,"2023-08-19T07:00:39","33,24","271,82"],
    [34887,"2023-08-19T07:00:44","29,05","271,82"],
    [34888,"2023-08-19T07:00:54","28,74","271,82"],
    [34889,"2023-08-19T07:00:59","31,25","271,82"],
    [34890,"2023-08-19T07:01:36","33,27","278,85"],
    [34891,"2023-08-19T07:01:41","29,16","278,85"],
    [34892,"2023-08-19T07:02:32","23,66","278,85"],
    [34893,"2023-08-19T07:02:37","33,5","278,85"],
    [34894,"2023-08-19T07:02:42","27,94","278,85"],
    [34895,"2023-08-19T07:04:38","23,03","273,89"],
    [34896,"2023-08-19T07:04:43","26,03","273,89"],
    [34897,"2023-08-19T07:06:36","27,96","284,82"],
    [34898,"2023-08-19T07:06:41","31,72","284,82"],
    [34899,"2023-08-19T07:06:46","26,22","284,82"],
    [34900,"2023-08-19T07:06:56","26,94","284,82"],
    [34901,"2023-08-19T07:07:01","30,47","284,82"],
    [34902,"2023-08-19T07:07:07","29,15","284,82"],
    [34903,"2023-08-19T07:07:17","29,9","284,82"],
    [34904,"2023-08-19T07:07:22","33,58","284,82"],
    [34905,"2023-08-19T07:07:37","33,12","279,68"],
    [34906,"2023-08-19T07:07:42","27,82","279,68"],
    [34907,"2023-08-19T07:07:47","29,56","279,68"],
    [34908,"2023-08-19T07:07:52","31,06","279,68"],
    [34909,"2023-08-19T07:08:02","36,64","279,68"],
    [34910,"2023-08-19T07:08:08","29,49","279,68"],
    [34911,"2023-08-19T07:08:13","30,71","279,68"],
    [34912,"2023-08-19T07:08:53","30,35","279,68"],
    [34913,"2023-08-19T07:08:58","27,49","279,68"],
    [34914,"2023-08-19T07:10:03","28,33","281,73"],
    [34915,"2023-08-19T07:10:08","31,68","281,73"],
    [34916,"2023-08-19T07:10:13","30,39","281,73"],
    [34917,"2023-08-19T07:10:18","29,87","281,73"],
    [34918,"2023-08-19T07:10:33","28,47","281,73"],
    [34919,"2023-08-19T07:10:38","33,07","281,73"],
    [34920,"2023-08-19T07:10:43","28,46","281,73"],
    [34921,"2023-08-19T07:11:34","23,69","274,05"],
    [34922,"2023-08-19T07:11:39","31,47","280,12"],
    [34923,"2023-08-19T07:11:44","27,22","280,12"],
    [34924,"2023-08-19T07:11:49","33,79","280,12"],
    [34925,"2023-08-19T07:11:54","30,03","280,12"],
    [34926,"2023-08-19T07:11:59","29,19","280,12"],
    [34927,"2023-08-19T07:12:09","27,27","280,12"],
    [34928,"2023-08-19T07:12:14","30,06","280,12"],
    [34929,"2023-08-19T07:12:19","25,56","280,12"],
    [34930,"2023-08-19T07:12:39","29,9","280,12"],
    [34931,"2023-08-19T07:12:44","31,07","280,12"],
    [34932,"2023-08-19T07:12:49","33,18","280,12"],
    [34933,"2023-08-19T07:12:54","27,92","280,12"],
    [34934,"2023-08-19T07:14:51","19,57","284,74"],
    [34935,"2023-08-19T07:14:56","17,39","284,74"],
    [34936,"2023-08-19T07:16:52","20,15","316,44"],
    [34937,"2023-08-19T07:16:57","20,25","316,44"],
    [34938,"2023-08-19T07:18:52","17,28","321,55"],
    [34939,"2023-08-19T07:18:57","16,13","321,55"],
    [34940,"2023-08-19T07:20:53","16,85","315,86"],
    [34941,"2023-08-19T07:20:58","17,52","315,86"],
    [34942,"2023-08-19T07:22:59","17,42","317,33"],
    [34943,"2023-08-19T07:23:04","19,29","317,33"],
    [34944,"2023-08-19T07:25:01","18,07","316,3"],
    [34945,"2023-08-19T07:25:06","16,85","316,3"],
    [34946,"2023-08-19T07:27:03","17,15","309,74"],
    [34947,"2023-08-19T07:27:08","20,11","309,74"],
    [34948,"2023-08-19T07:29:05","15,23","313,36"],
    [34949,"2023-08-19T07:29:10","14,19","313,36"],
    [34950,"2023-08-19T07:31:08","15,32","317,88"],
    [34951,"2023-08-19T07:31:13","18,02","317,88"],
    [34952,"2023-08-19T07:33:10","21,34","310,83"],
    [34953,"2023-08-19T07:33:15","18,4","310,83"],
    [34954,"2023-08-19T07:35:11","19,31","315,8"],
    [34955,"2023-08-19T07:35:16","16,22","315,8"],
    [34956,"2023-08-19T07:37:15","18,06","321,01"],
    [34957,"2023-08-19T07:37:21","19,66","321,01"],
    [34958,"2023-08-19T07:39:16","20,68","309,3"],
    [34959,"2023-08-19T07:39:21","19,25","309,3"],
    [34960,"2023-08-19T07:41:21","20,72","305,91"],
    [34961,"2023-08-19T07:41:26","23,43","305,91"],
    [34962,"2023-08-19T07:43:21","20,27","308,62"],
    [34963,"2023-08-19T07:43:26","22,04","308,62"],
    [34964,"2023-08-19T07:45:21","18,49","315,92"],
    [34965,"2023-08-19T07:45:26","18,87","315,92"],
    [34966,"2023-08-19T07:47:22","20,59","307,81"],
    [34967,"2023-08-19T07:47:27","18,29","307,81"],
    [34968,"2023-08-19T07:49:26","15,48","313,22"],
    [34969,"2023-08-19T07:49:31","18,58","313,22"],
    [34970,"2023-08-19T07:51:29","14,86","304,66"],
    [34971,"2023-08-19T07:51:34","18,72","304,66"],
    [34972,"2023-08-19T07:53:30","17,96","308,71"],
    [34973,"2023-08-19T07:53:35","16,8","308,71"],
    [34974,"2023-08-19T07:55:31","20,01","312,83"],
    [34975,"2023-08-19T07:55:36","19,2","312,83"],
    [34976,"2023-08-19T07:57:33","19,27","317,65"],
    [34977,"2023-08-19T07:57:38","20,36","317,65"],
    [34978,"2023-08-19T07:59:38","19,08","311,37"],
    [34979,"2023-08-19T07:59:43","19,95","311,37"],
    [34980,"2023-08-19T08:01:40","18,59","312,44"],
    [34981,"2023-08-19T08:01:45","19,09","312,44"],
    [34982,"2023-08-19T08:03:41","18,72","316,53"],
    [34983,"2023-08-19T08:03:46","19,45","316,53"],
    [34984,"2023-08-19T08:05:45","16,35","312,74"],
    [34985,"2023-08-19T08:05:49","20,61","312,74"],
    [34986,"2023-08-19T08:07:45","17,18","315,61"],
    [34987,"2023-08-19T08:07:50","16,51","315,61"],
    [34988,"2023-08-19T08:09:50","16,53","317,22"],
    [34989,"2023-08-19T08:09:55","15,89","317,22"],
    [34990,"2023-08-19T08:11:52","16,59","312,22"],
    [34991,"2023-08-19T08:11:57","18,2","312,22"],
    [34992,"2023-08-19T08:13:53","18,07","325,35"],
    [34993,"2023-08-19T08:13:58","17,89","325,35"],
    [34994,"2023-08-19T08:15:55","19,72","317,82"],
    [34995,"2023-08-19T08:16:00","18,47","317,82"],
    [34996,"2023-08-19T08:17:58","19,23","315,49"],
    [34997,"2023-08-19T08:18:03","18,11","315,49"],
    [34998,"2023-08-19T08:20:00","20,03","313,79"],
    [34999,"2023-08-19T08:20:05","18,9","313,79"],
    [35000,"2023-08-19T08:22:01","20,65","311,24"],
    [35001,"2023-08-19T08:22:06","19,5","311,24"],
    [35002,"2023-08-19T08:24:01","21,38","319,82"],
    [35003,"2023-08-19T08:24:06","18,83","319,82"],
    [35004,"2023-08-19T08:26:03","19,94","317,12"],
    [35005,"2023-08-19T08:26:08","21,22","317,12"],
    [35006,"2023-08-19T08:28:03","20,52","320,08"],
    [35007,"2023-08-19T08:28:08","21,7","320,08"],
    [35008,"2023-08-19T08:30:07","20,8","316,66"],
    [35009,"2023-08-19T08:30:12","19,11","316,66"],
    [35010,"2023-08-19T08:32:08","20,1","311,91"],
    [35011,"2023-08-19T08:32:13","21,07","311,91"],
    [35012,"2023-08-19T08:34:09","18,19","318,86"],
    [35013,"2023-08-19T08:34:14","20,89","318,86"],
    [35014,"2023-08-19T08:36:10","21,18","313,68"],
    [35015,"2023-08-19T08:36:15","22,21","313,68"],
    [35016,"2023-08-19T08:38:12","18,72","317,18"],
    [35017,"2023-08-19T08:38:17","17,94","317,18"],
    [35018,"2023-08-19T08:40:15","19,87","305,35"],
    [35019,"2023-08-19T08:40:20","17,53","305,35"],
    [35020,"2023-08-19T08:42:17","22,29","312,54"],
    [35021,"2023-08-19T08:42:22","19,24","312,54"],
    [35022,"2023-08-19T08:44:19","19,94","311,18"],
    [35023,"2023-08-19T08:44:25","22,7","311,18"],
    [35024,"2023-08-19T08:46:20","21,91","318,15"],
    [35025,"2023-08-19T08:46:25","18,92","318,15"],
    [35026,"2023-08-19T08:48:23","21,32","308,83"],
    [35027,"2023-08-19T08:48:28","19,17","308,83"],
    [35028,"2023-08-19T08:50:24","19,65","313,3"],
    [35029,"2023-08-19T08:50:29","23,17","313,3"],
    [35030,"2023-08-19T08:52:26","15,44","317,02"],
    [35031,"2023-08-19T08:52:31","16,33","317,02"],
    [35032,"2023-08-19T08:54:28","21,25","314,45"],
    [35033,"2023-08-19T08:54:33","22,29","314,45"],
    [35034,"2023-08-19T08:56:29","20,66","308,69"],
    [35035,"2023-08-19T08:56:34","19,98","308,69"],
    [35036,"2023-08-19T08:58:32","20,18","318,83"],
    [35037,"2023-08-19T08:58:37","21,83","318,83"],
    [35038,"2023-08-19T09:00:32","20,04","314,08"],
    [35039,"2023-08-19T09:00:37","19,85","314,08"],
    [35040,"2023-08-19T09:02:33","18,99","315,47"],
    [35041,"2023-08-19T09:02:38","19,46","315,47"],
    [35042,"2023-08-19T09:04:37","20","317,91"],
    [35043,"2023-08-19T09:04:42","20,68","317,91"],
    [35044,"2023-08-19T09:06:37","23,28","313,96"],
    [35045,"2023-08-19T09:06:42","22,51","313,96"],
    [35046,"2023-08-19T09:08:38","22,35","316,88"],
    [35047,"2023-08-19T09:08:43","22,76","316,88"],
    [35048,"2023-08-19T09:10:38","19,84","313,42"],
    [35049,"2023-08-19T09:10:43","20,03","313,42"],
    [35050,"2023-08-19T09:12:41","18,31","316,65"],
    [35051,"2023-08-19T09:12:46","20,79","316,65"],
    [35052,"2023-08-19T09:14:43","20,67","312,16"],
    [35053,"2023-08-19T09:14:48","22,11","312,16"],
    [35054,"2023-08-19T09:16:44","22,63","300,51"],
    [35055,"2023-08-19T09:16:49","21,39","300,51"],
    [35056,"2023-08-19T09:18:45","25,42","310,25"],
    [35057,"2023-08-19T09:18:50","23,75","310,25"],
    [35058,"2023-08-19T09:20:46","21,14","308,55"],
    [35059,"2023-08-19T09:20:51","19,85","308,55"],
    [35060,"2023-08-19T09:22:48","20,29","311,98"],
    [35061,"2023-08-19T09:22:53","21,31","311,98"],
    [35062,"2023-08-19T09:24:50","21,54","320,44"],
    [35063,"2023-08-19T09:24:55","20,56","320,44"],
    [35064,"2023-08-19T09:26:50","18,8","316,53"],
    [35065,"2023-08-19T09:26:55","21,1","316,53"],
    [35066,"2023-08-19T09:28:51","19,42","312,01"],
    [35067,"2023-08-19T09:28:56","15,84","312,01"],
    [35068,"2023-08-19T09:30:53","18,5","315"],
    [35069,"2023-08-19T09:30:58","16,23","315"],
    [35070,"2023-08-19T09:32:55","18,15","317,1"],
    [35071,"2023-08-19T09:33:00","20,11","317,1"],
    [35072,"2023-08-19T09:34:56","19,13","318,29"],
    [35073,"2023-08-19T09:35:01","21,62","318,29"],
    [35074,"2023-08-19T09:36:57","17,42","307,14"],
    [35075,"2023-08-19T09:37:02","20,01","307,14"],
    [35076,"2023-08-19T09:38:59","21,76","315,79"],
    [35077,"2023-08-19T09:39:04","19,25","315,79"],
    [35078,"2023-08-19T09:41:00","20,04","311,38"],
    [35079,"2023-08-19T09:41:05","19,75","311,38"],
    [35080,"2023-08-19T09:43:01","17,47","309,45"],
    [35081,"2023-08-19T09:43:06","24,71","309,45"],
    [35082,"2023-08-19T09:45:02","25,41","311,61"],
    [35083,"2023-08-19T09:45:07","22,95","311,61"],
    [35084,"2023-08-19T09:47:06","22,3","315,2"],
    [35085,"2023-08-19T09:47:12","22,66","315,2"],
    [35086,"2023-08-19T09:49:08","21,87","310,07"],
    [35087,"2023-08-19T09:49:13","24,8","310,07"],
    [35088,"2023-08-19T09:51:11","22,54","315,26"],
    [35089,"2023-08-19T09:51:16","21,87","315,26"],
    [35090,"2023-08-19T09:53:12","22,63","299,84"],
    [35091,"2023-08-19T09:53:17","21,17","299,84"],
    [35092,"2023-08-19T09:55:13","17,28","308,27"],
    [35093,"2023-08-19T09:55:18","18,52","308,27"],
    [35094,"2023-08-19T09:57:15","22,99","301,78"],
    [35095,"2023-08-19T09:57:20","21,51","301,78"],
    [35096,"2023-08-19T09:59:15","17,99","305,55"],
    [35097,"2023-08-19T09:59:20","18,41","305,55"],
    [35098,"2023-08-19T10:01:16","19,3","302,2"],
    [35099,"2023-08-19T10:01:21","20,4","302,2"],
    [35100,"2023-08-19T10:03:18","21,3","296,78"],
    [35101,"2023-08-19T10:03:23","21,27","296,78"],
    [35102,"2023-08-19T10:05:22","20,97","306,51"],
    [35103,"2023-08-19T10:05:28","20,58","306,51"],
    [35104,"2023-08-19T10:07:24","20,06","311,15"],
    [35105,"2023-08-19T10:07:29","27,24","311,15"],
    [35106,"2023-08-19T10:09:29","25,88","308,76"],
    [35107,"2023-08-19T10:09:34","25,34","308,76"],
    [35108,"2023-08-19T10:11:29","18,87","306,25"],
    [35109,"2023-08-19T10:11:35","17,53","306,25"],
    [35110,"2023-08-19T10:13:30","23,58","304,68"],
    [35111,"2023-08-19T10:13:35","25,4","304,68"],
    [35112,"2023-08-19T10:15:34","20,46","306,69"],
    [35113,"2023-08-19T10:15:40","21,1","306,69"],
    [35114,"2023-08-19T10:17:37","23,8","304,36"],
    [35115,"2023-08-19T10:17:42","23,52","304,36"],
    [35116,"2023-08-19T10:19:38","21,12","297,32"],
    [35117,"2023-08-19T10:19:43","20,28","297,32"],
    [35118,"2023-08-19T10:21:41","27,19","300,11"],
    [35119,"2023-08-19T10:21:46","28,3","300,11"],
    [35120,"2023-08-19T10:23:42","24,84","308,98"],
    [35121,"2023-08-19T10:23:47","21,8","308,98"],
    [35122,"2023-08-19T10:24:58","25,49","308,98"],
    [35123,"2023-08-19T10:25:03","30,63","308,98"],
    [35124,"2023-08-19T10:25:09","25,65","308,98"],
    [35125,"2023-08-19T10:27:09","25,02","311,35"],
    [35126,"2023-08-19T10:27:14","23,98","311,35"],
    [35127,"2023-08-19T10:29:14","23,92","299,26"],
    [35128,"2023-08-19T10:29:20","20,64","299,26"],
    [35129,"2023-08-19T10:31:17","24,54","305,92"],
    [35130,"2023-08-19T10:31:22","25,79","305,92"],
    [35131,"2023-08-19T10:33:18","25,05","299,26"],
    [35132,"2023-08-19T10:33:23","28,84","299,26"],
    [35133,"2023-08-19T10:35:20","24,12","293,62"],
    [35134,"2023-08-19T10:35:25","20,97","293,62"],
    [35135,"2023-08-19T10:37:21","21,68","306,31"],
    [35136,"2023-08-19T10:37:26","28,82","306,31"],
    [35137,"2023-08-19T10:39:24","27,27","308,44"],
    [35138,"2023-08-19T10:39:29","26,34","308,44"],
    [35139,"2023-08-19T10:41:28","21,02","303,35"],
    [35140,"2023-08-19T10:41:33","23,45","303,35"],
    [35141,"2023-08-19T10:43:28","23,66","295,35"],
    [35142,"2023-08-19T10:43:34","29,31","295,35"],
    [35143,"2023-08-19T10:45:31","25,02","303,2"],
    [35144,"2023-08-19T10:45:36","22,52","303,2"],
    [35145,"2023-08-19T10:45:51","27,53","303,2"],
    [35146,"2023-08-19T10:45:56","31,95","303,2"],
    [35147,"2023-08-19T10:46:01","29,12","302,28"],
    [35148,"2023-08-19T10:46:06","33,19","308,74"],
    [35149,"2023-08-19T10:46:11","28,72","308,74"],
    [35150,"2023-08-19T10:46:16","31,41","308,74"],
    [35151,"2023-08-19T10:46:21","26,7","308,74"],
    [35152,"2023-08-19T10:47:24","26,39","308,74"],
    [35153,"2023-08-19T10:47:29","30,27","308,74"],
    [35154,"2023-08-19T10:47:34","29,72","308,74"],
    [35155,"2023-08-19T10:48:11","29,5","302,34"],
    [35156,"2023-08-19T10:48:17","31,33","302,34"],
    [35157,"2023-08-19T10:48:22","29,54","302,34"],
    [35158,"2023-08-19T10:48:32","28,92","302,34"],
    [35159,"2023-08-19T10:48:37","34,58","302,34"],
    [35160,"2023-08-19T10:48:42","30,21","302,34"],
    [35161,"2023-08-19T10:48:48","29,71","302,34"],
    [35162,"2023-08-19T10:48:53","30,29","302,34"],
    [35163,"2023-08-19T10:48:58","29,24","302,34"],
    [35164,"2023-08-19T10:49:38","24,3","302,34"],
    [35165,"2023-08-19T10:49:43","30,96","302,34"],
    [35166,"2023-08-19T10:49:58","33,77","302,34"],
    [35167,"2023-08-19T10:50:03","29,75","302,34"],
    [35168,"2023-08-19T10:50:08","30,93","302,34"],
    [35169,"2023-08-19T10:50:13","29,26","303,02"],
    [35170,"2023-08-19T10:50:59","24,27","298,55"],
    [35171,"2023-08-19T10:51:04","30,28","298,55"],
    [35172,"2023-08-19T10:51:09","27,44","298,55"],
    [35173,"2023-08-19T10:53:05","27,16","309,92"],
    [35174,"2023-08-19T10:53:10","27,3","309,92"],
    [35175,"2023-08-19T10:53:50","25,46","309,92"],
    [35176,"2023-08-19T10:53:55","30,78","309,92"],
    [35177,"2023-08-19T10:54:05","33,85","309,92"],
    [35178,"2023-08-19T10:54:10","29,89","309,92"],
    [35179,"2023-08-19T10:54:30","28,93","303,34"],
    [35180,"2023-08-19T10:54:35","31,92","303,34"],
    [35181,"2023-08-19T10:54:40","31","303,34"],
    [35182,"2023-08-19T10:54:46","29,6","303,34"],
    [35183,"2023-08-19T10:55:31","26,28","303,34"],
    [35184,"2023-08-19T10:55:36","30,31","303,34"],
    [35185,"2023-08-19T10:55:41","25,6","303,34"],
    [35186,"2023-08-19T10:57:38","29,84","305,94"],
    [35187,"2023-08-19T10:57:43","28,27","305,94"],
    [35188,"2023-08-19T10:59:39","22,18","303,59"],
    [35189,"2023-08-19T10:59:44","24,11","303,59"],
    [35190,"2023-08-19T11:01:40","22,73","308,35"],
    [35191,"2023-08-19T11:01:45","24,46","308,35"],
    [35192,"2023-08-19T11:03:41","28,38","312,07"],
    [35193,"2023-08-19T11:03:46","24,31","312,07"],
    [35194,"2023-08-19T11:03:56","26,75","312,07"],
    [35195,"2023-08-19T11:04:01","31,32","312,07"],
    [35196,"2023-08-19T11:04:06","29,13","312,07"],
    [35197,"2023-08-19T11:06:03","26,33","291,33"],
    [35198,"2023-08-19T11:06:08","25,44","291,33"],
    [35199,"2023-08-19T11:08:04","23,68","312,57"],
    [35200,"2023-08-19T11:08:09","29,21","312,57"],
    [35201,"2023-08-19T11:10:04","19","316,07"],
    [35202,"2023-08-19T11:10:09","17,82","316,07"],
    [35203,"2023-08-19T11:12:06","23,44","296,4"],
    [35204,"2023-08-19T11:12:10","21,99","296,4"],
    [35205,"2023-08-19T11:14:06","24,37","304,01"],
    [35206,"2023-08-19T11:14:11","22,88","304,01"],
    [35207,"2023-08-19T11:16:08","21,3","306,89"],
    [35208,"2023-08-19T11:16:13","22,22","306,89"],
    [35209,"2023-08-19T11:18:09","24,47","293,69"],
    [35210,"2023-08-19T11:18:14","23,1","293,69"],
    [35211,"2023-08-19T11:18:30","26,56","293,69"],
    [35212,"2023-08-19T11:18:35","30,02","293,69"],
    [35213,"2023-08-19T11:18:40","27,43","306,07"],
    [35214,"2023-08-19T11:20:36","22,39","305,84"],
    [35215,"2023-08-19T11:20:41","20,19","290,38"],
    [35216,"2023-08-19T11:22:37","17,98","296,08"],
    [35217,"2023-08-19T11:22:42","19,51","300,96"],
    [35218,"2023-08-19T11:24:37","16,59","306,44"],
    [35219,"2023-08-19T11:24:43","23,18","303,2"],
    [35220,"2023-08-19T11:26:42","22,44","296,5"],
    [35221,"2023-08-19T11:26:47","24,6","291,9"],
    [35222,"2023-08-19T11:28:43","21,54","299,71"],
    [35223,"2023-08-19T11:28:48","23,04","301,61"],
    [35224,"2023-08-19T11:30:45","27,78","293,25"],
    [35225,"2023-08-19T11:30:50","26,55","290,24"],
    [35226,"2023-08-19T11:31:20","28,28","290,24"],
    [35227,"2023-08-19T11:31:25","31,07","290,24"],
    [35228,"2023-08-19T11:31:36","31,04","290,24"],
    [35229,"2023-08-19T11:31:41","27,76","290,24"],
    [35230,"2023-08-19T11:33:38","19,83","284,85"],
    [35231,"2023-08-19T11:33:43","22,53","284,85"],
    [35232,"2023-08-19T11:35:40","22,98","291,97"],
    [35233,"2023-08-19T11:35:45","21,59","291,97"],
    [35234,"2023-08-19T11:37:01","26,62","309,65"],
    [35235,"2023-08-19T11:37:06","31,73","309,65"],
    [35236,"2023-08-19T11:37:11","29,86","309,65"],
    [35237,"2023-08-19T11:37:16","31,5","309,65"],
    [35238,"2023-08-19T11:37:27","30,77","309,65"],
    [35239,"2023-08-19T11:37:32","27,1","309,65"],
    [35240,"2023-08-19T11:38:23","25,95","309,65"],
    [35241,"2023-08-19T11:38:27","31,79","309,65"],
    [35242,"2023-08-19T11:38:32","29,73","309,65"],
    [35243,"2023-08-19T11:38:53","28,27","304,02"],
    [35244,"2023-08-19T11:38:58","33,48","290,79"],
    [35245,"2023-08-19T11:39:03","30,83","290,79"],
    [35246,"2023-08-19T11:39:08","27,9","290,79"],
    [35247,"2023-08-19T11:39:13","32,49","290,79"],
    [35248,"2023-08-19T11:39:23","30,63","290,79"],
    [35249,"2023-08-19T11:39:28","29,28","290,79"],
    [35250,"2023-08-19T11:39:33","32,32","290,79"],
    [35251,"2023-08-19T11:40:20","30,26","290,79"],
    [35252,"2023-08-19T11:40:25","29,7","290,79"],
    [35253,"2023-08-19T11:40:31","27,36","290,79"],
    [35254,"2023-08-19T11:40:36","30,37","290,79"],
    [35255,"2023-08-19T11:40:41","26,63","290,79"],
    [35256,"2023-08-19T11:40:46","29,95","290,79"],
    [35257,"2023-08-19T11:40:51","31,3","290,79"],
    [35258,"2023-08-19T11:40:56","31,53","292,51"],
    [35259,"2023-08-19T11:41:02","27,53","292,88"],
    [35260,"2023-08-19T11:41:12","29,46","292,88"],
    [35261,"2023-08-19T11:41:17","35,17","292,88"],
    [35262,"2023-08-19T11:42:07","33,01","292,88"],
    [35263,"2023-08-19T11:42:12","26,71","292,88"],
    [35264,"2023-08-19T11:42:17","27,07","292,88"],
    [35265,"2023-08-19T11:42:22","34,83","292,88"],
    [35266,"2023-08-19T11:42:37","31,45","292,88"],
    [35267,"2023-08-19T11:42:42","28,15","292,88"],
    [35268,"2023-08-19T11:42:47","33,91","292,88"],
    [35269,"2023-08-19T11:43:23","33,29","281,16"],
    [35270,"2023-08-19T11:43:29","29,72","281,16"],
    [35271,"2023-08-19T11:43:34","32,61","281,16"],
    [35272,"2023-08-19T11:44:42","30,12","281,16"],
    [35273,"2023-08-19T11:44:46","28,94","281,16"],
    [35274,"2023-08-19T11:44:51","29,82","281,16"],
    [35275,"2023-08-19T11:44:56","31,71","281,16"],
    [35276,"2023-08-19T11:45:01","27,09","290,21"],
    [35277,"2023-08-19T11:45:11","29,25","290,77"],
    [35278,"2023-08-19T11:45:16","30,13","290,77"],
    [35279,"2023-08-19T11:45:21","28,97","290,77"],
    [35280,"2023-08-19T11:45:26","28,35","290,77"],
    [35281,"2023-08-19T11:45:31","30,26","290,77"],
    [35282,"2023-08-19T11:45:36","31,47","290,77"],
    [35283,"2023-08-19T11:45:41","27,65","290,77"],
    [35284,"2023-08-19T11:46:17","29,75","290,77"],
    [35285,"2023-08-19T11:46:22","30,19","290,77"],
    [35286,"2023-08-19T11:46:27","26,43","290,77"],
    [35287,"2023-08-19T11:46:42","29,93","290,77"],
    [35288,"2023-08-19T11:46:47","31,05","290,77"],
    [35289,"2023-08-19T11:46:52","29,55","290,77"],
    [35290,"2023-08-19T11:46:57","29,17","290,77"],
    [35291,"2023-08-19T11:47:02","31,43","292,69"],
    [35292,"2023-08-19T11:47:07","25,99","294,75"],
    [35293,"2023-08-19T11:47:17","25,53","294,75"],
    [35294,"2023-08-19T11:47:22","32,09","294,75"],
    [35295,"2023-08-19T11:47:27","28,65","294,75"],
    [35296,"2023-08-19T11:47:52","29,52","294,75"],
    [35297,"2023-08-19T11:47:57","32,06","294,75"],
    [35298,"2023-08-19T11:48:22","30,4","294,75"],
    [35299,"2023-08-19T11:48:27","29,2","294,75"],
    [35300,"2023-08-19T11:48:32","33,32","294,75"],
    [35301,"2023-08-19T11:48:47","32,48","294,75"],
    [35302,"2023-08-19T11:48:52","27,62","294,75"],
    [35303,"2023-08-19T11:48:57","31,3","294,75"],
    [35304,"2023-08-19T11:49:02","27,95","301,7"],
    [35305,"2023-08-19T11:49:07","31,98","293,64"],
    [35306,"2023-08-19T11:49:12","26,83","293,64"],
    [35307,"2023-08-19T11:49:17","35,03","293,64"],
    [35308,"2023-08-19T11:49:22","31,51","293,64"],
    [35309,"2023-08-19T11:49:27","29,83","293,64"],
    [35310,"2023-08-19T11:49:32","27,65","293,64"],
    [35311,"2023-08-19T11:49:37","31,56","293,64"],
    [35312,"2023-08-19T11:49:57","31,89","293,64"],
    [35313,"2023-08-19T11:50:03","29,66","293,64"],
    [35314,"2023-08-19T11:50:59","24,66","293,64"],
    [35315,"2023-08-19T11:51:04","30,02","293,64"],
    [35316,"2023-08-19T11:51:59","33,71","272,49"],
    [35317,"2023-08-19T11:52:05","29,65","272,49"],
    [35318,"2023-08-19T11:52:19","26,32","272,49"],
    [35319,"2023-08-19T11:52:25","34,77","272,49"],
    [35320,"2023-08-19T11:52:29","28,5","272,49"],
    [35321,"2023-08-19T11:52:35","31,73","272,49"],
    [35322,"2023-08-19T11:52:40","30,06","272,49"],
    [35323,"2023-08-19T11:52:45","26,84","272,49"],
    [35324,"2023-08-19T11:53:00","28,58","272,49"],
    [35325,"2023-08-19T11:53:05","31,69","272,49"],
    [35326,"2023-08-19T11:53:16","31,02","279,7"],
    [35327,"2023-08-19T11:53:21","29,6","279,7"],
    [35328,"2023-08-19T11:55:21","25,67","287,11"],
    [35329,"2023-08-19T11:55:26","30,45","287,11"],
    [35330,"2023-08-19T11:55:31","29,09","287,11"],
    [35331,"2023-08-19T11:55:41","27,59","287,11"],
    [35332,"2023-08-19T11:55:47","30,16","287,11"],
    [35333,"2023-08-19T11:55:52","28,92","287,11"],
    [35334,"2023-08-19T11:55:57","30,37","287,11"],
    [35335,"2023-08-19T11:56:02","27,94","287,11"],
    [35336,"2023-08-19T11:56:38","24,32","287,11"],
    [35337,"2023-08-19T11:56:43","30,05","287,11"],
    [35338,"2023-08-19T11:56:49","27,89","287,11"],
    [35339,"2023-08-19T11:57:14","29,19","287,11"],
    [35340,"2023-08-19T11:57:19","31,19","282,57"],
    [35341,"2023-08-19T11:57:45","30,51","285,91"],
    [35342,"2023-08-19T11:57:50","26,71","285,91"],
    [35343,"2023-08-19T11:57:56","29,83","285,91"],
    [35344,"2023-08-19T11:58:01","35,18","285,91"],
    [35345,"2023-08-19T11:58:16","33,89","285,91"],
    [35346,"2023-08-19T11:58:21","28,19","285,91"],
    [35347,"2023-08-19T11:58:27","33,51","285,91"],
    [35348,"2023-08-19T11:59:22","31,23","294,64"],
    [35349,"2023-08-19T11:59:27","27,08","294,43"],
    [35350,"2023-08-19T11:59:32","30,69","294,43"],
    [35351,"2023-08-19T11:59:57","33,28","294,43"],
    [35352,"2023-08-19T12:00:02","28,7","294,43"],
    [35353,"2023-08-19T12:00:07","34,69","294,43"],
    [35354,"2023-08-19T12:01:08","32,36","294,43"],
    [35355,"2023-08-19T12:01:13","29,48","294,43"],
    [35356,"2023-08-19T12:01:23","26,51","265,53"],
    [35357,"2023-08-19T12:01:28","30,12","266,65"],
    [35358,"2023-08-19T12:01:33","28,56","266,65"],
    [35359,"2023-08-19T12:03:29","27,88","287,51"],
    [35360,"2023-08-19T12:03:34","27,54","287,51"],
    [35361,"2023-08-19T12:03:39","28,27","287,51"],
    [35362,"2023-08-19T12:03:45","33,44","287,51"],
    [35363,"2023-08-19T12:03:55","30,11","287,51"],
    [35364,"2023-08-19T12:04:00","29,86","287,51"],
    [35365,"2023-08-19T12:04:05","25,73","287,51"],
    [35366,"2023-08-19T12:04:10","31,61","287,51"],
    [35367,"2023-08-19T12:04:55","33,2","287,51"],
    [35368,"2023-08-19T12:05:00","29,02","287,51"],
    [35369,"2023-08-19T12:05:06","31,81","287,51"],
    [35370,"2023-08-19T12:05:11","29,32","287,51"],
    [35371,"2023-08-19T12:05:16","27,24","287,51"],
    [35372,"2023-08-19T12:05:22","32,35","287,51"],
    [35373,"2023-08-19T12:05:27","28,5","290,59"],
    [35374,"2023-08-19T12:05:32","31","293,77"],
    [35375,"2023-08-19T12:05:58","35,02","293,77"],
    [35376,"2023-08-19T12:06:03","29,28","293,77"],
    [35377,"2023-08-19T12:06:07","34,93","293,77"],
    [35378,"2023-08-19T12:06:14","28,02","293,77"],
    [35379,"2023-08-19T12:06:20","33,28","293,77"],
    [35380,"2023-08-19T12:06:27","38,73","293,77"],
    [35381,"2023-08-19T12:06:32","41,17","293,77"],
    [35382,"2023-08-19T12:06:37","37,02","293,77"],
    [35383,"2023-08-19T12:08:17","33,12","280,12"],
    [35384,"2023-08-19T12:08:22","29,81","280,12"],
    [35385,"2023-08-19T12:08:28","30,5","280,12"],
    [35386,"2023-08-19T12:08:32","31,13","280,12"],
    [35387,"2023-08-19T12:08:37","27,86","280,12"],
    [35388,"2023-08-19T12:08:42","30,41","280,12"],
    [35389,"2023-08-19T12:08:52","31,08","280,12"],
    [35390,"2023-08-19T12:08:57","27,86","280,12"],
    [35391,"2023-08-19T12:09:03","29,76","280,12"],
    [35392,"2023-08-19T12:09:08","33,58","280,12"],
    [35393,"2023-08-19T12:09:38","35,56","292,42"],
    [35394,"2023-08-19T12:09:43","29,95","292,42"],
    [35395,"2023-08-19T12:09:58","29,28","292,42"],
    [35396,"2023-08-19T12:10:04","30,1","292,42"],
    [35397,"2023-08-19T12:10:08","26,49","292,42"],
    [35398,"2023-08-19T12:10:53","29,25","292,42"],
    [35399,"2023-08-19T12:10:58","31,7","292,42"],
    [35400,"2023-08-19T12:11:03","26,61","292,42"],
    [35401,"2023-08-19T12:11:08","26,93","292,42"],
    [35402,"2023-08-19T12:11:13","36,46","292,42"],
    [35403,"2023-08-19T12:12:19","30,76","290,62"],
    [35404,"2023-08-19T12:12:24","29,27","290,62"],
    [35405,"2023-08-19T12:12:29","32,7","290,62"],
    [35406,"2023-08-19T12:12:39","32,54","290,62"],
    [35407,"2023-08-19T12:12:44","29,4","290,62"],
    [35408,"2023-08-19T12:12:49","33,07","290,62"],
    [35409,"2023-08-19T12:12:54","29,63","290,62"],
    [35410,"2023-08-19T12:12:59","30,48","290,62"],
    [35411,"2023-08-19T12:13:10","32,56","290,62"],
    [35412,"2023-08-19T12:13:16","27,77","290,62"],
    [35413,"2023-08-19T12:14:01","28,29","296,56"],
    [35414,"2023-08-19T12:14:06","30,65","296,56"],
    [35415,"2023-08-19T12:14:11","29,07","296,56"],
    [35416,"2023-08-19T12:14:16","29,43","296,56"],
    [35417,"2023-08-19T12:14:21","34,58","296,56"],
    [35418,"2023-08-19T12:15:57","32,69","300,07"],
    [35419,"2023-08-19T12:16:01","28,81","300,07"],
    [35420,"2023-08-19T12:16:06","30,92","300,07"],
    [35421,"2023-08-19T12:16:22","33,55","300,07"],
    [35422,"2023-08-19T12:16:27","28,73","300,07"],
    [35423,"2023-08-19T12:16:32","26,56","300,07"],
    [35424,"2023-08-19T12:16:37","33,79","300,07"],
    [35425,"2023-08-19T12:16:42","24,56","300,07"],
    [35426,"2023-08-19T12:17:07","27,63","300,07"],
    [35427,"2023-08-19T12:17:12","31,13","300,07"],
    [35428,"2023-08-19T12:17:17","28,27","300,07"],
    [35429,"2023-08-19T12:17:22","36,36","300,07"],
    [35430,"2023-08-19T12:17:32","35,02","304,86"],
    [35431,"2023-08-19T12:17:37","29,38","301,5"],
    [35432,"2023-08-19T12:17:42","31,72","301,5"],
    [35433,"2023-08-19T12:17:58","31,67","301,5"],
    [35434,"2023-08-19T12:18:03","29,9","301,5"],
    [35435,"2023-08-19T12:18:08","28,29","301,5"],
    [35436,"2023-08-19T12:18:13","32,45","301,5"],
    [35437,"2023-08-19T12:18:50","30,44","301,5"],
    [35438,"2023-08-19T12:18:55","28,65","301,5"],
    [35439,"2023-08-19T12:19:01","30,2","301,5"],
    [35440,"2023-08-19T12:19:16","34,99","301,5"],
    [35441,"2023-08-19T12:19:21","28,75","301,5"],
    [35442,"2023-08-19T12:19:26","34,29","301,5"],
    [35443,"2023-08-19T12:19:37","32,09","294,39"],
    [35444,"2023-08-19T12:19:42","28,3","294,39"],
    [35445,"2023-08-19T12:19:47","29,55","294,39"],
    [35446,"2023-08-19T12:19:52","32,79","294,39"],
    [35447,"2023-08-19T12:20:17","32,45","294,39"],
    [35448,"2023-08-19T12:20:22","29,76","294,39"],
    [35449,"2023-08-19T12:20:37","24,51","294,39"],
    [35450,"2023-08-19T12:20:42","31,43","294,39"],
    [35451,"2023-08-19T12:20:52","33,6","294,39"],
    [35452,"2023-08-19T12:20:57","29,25","294,39"],
    [35453,"2023-08-19T12:21:02","33,62","294,39"],
    [35454,"2023-08-19T12:21:07","32,8","294,39"],
    [35455,"2023-08-19T12:21:12","29,6","294,39"],
    [35456,"2023-08-19T12:21:27","29,32","294,39"],
    [35457,"2023-08-19T12:21:32","33,41","294,39"],
    [35458,"2023-08-19T12:21:38","24,96","275,49"],
    [35459,"2023-08-19T12:21:43","25,76","290,64"],
    [35460,"2023-08-19T12:21:49","33,53","290,64"],
    [35461,"2023-08-19T12:21:59","31,11","290,64"],
    [35462,"2023-08-19T12:22:04","29,56","290,64"],
    [35463,"2023-08-19T12:22:09","31,12","290,64"],
    [35464,"2023-08-19T12:22:14","30,79","290,64"],
    [35465,"2023-08-19T12:22:19","28,07","290,64"],
    [35466,"2023-08-19T12:22:24","29,82","290,64"],
    [35467,"2023-08-19T12:22:29","31,7","290,64"],
    [35468,"2023-08-19T12:22:34","27,7","290,64"],
    [35469,"2023-08-19T12:22:39","33,81","290,64"],
    [35470,"2023-08-19T12:22:44","28,42","290,64"],
    [35471,"2023-08-19T12:22:49","31,25","290,64"],
    [35472,"2023-08-19T12:22:54","29,75","290,64"],
    [35473,"2023-08-19T12:23:09","29,96","290,64"],
    [35474,"2023-08-19T12:23:14","30,76","290,64"],
    [35475,"2023-08-19T12:23:19","31,63","290,64"],
    [35476,"2023-08-19T12:23:24","29,12","290,64"],
    [35477,"2023-08-19T12:23:29","29,87","290,64"],
    [35478,"2023-08-19T12:23:34","31,13","285,08"],
    [35479,"2023-08-19T12:23:39","25,23","288,52"],
    [35480,"2023-08-19T12:23:49","29,41","288,52"],
    [35481,"2023-08-19T12:23:54","31,01","288,52"],
    [35482,"2023-08-19T12:23:59","29,93","288,52"],
    [35483,"2023-08-19T12:24:29","26,63","288,52"],
    [35484,"2023-08-19T12:24:34","32,75","288,52"],
    [35485,"2023-08-19T12:24:39","29,79","288,52"],
    [35486,"2023-08-19T12:25:29","28,91","288,52"],
    [35487,"2023-08-19T12:25:34","30,09","288,52"],
    [35488,"2023-08-19T12:25:40","28,36","289,24"],
    [35489,"2023-08-19T12:26:20","27,79","292,33"],
    [35490,"2023-08-19T12:26:25","32,52","292,33"],
    [35491,"2023-08-19T12:26:30","28,86","292,33"],
    [35492,"2023-08-19T12:27:25","29,56","292,33"],
    [35493,"2023-08-19T12:27:30","32,52","292,33"],
    [35494,"2023-08-19T12:28:25","30,56","278,76"],
    [35495,"2023-08-19T12:28:30","24,46","278,76"],
    [35496,"2023-08-19T12:29:20","27,71","278,76"],
    [35497,"2023-08-19T12:29:25","30,38","278,76"],
    [35498,"2023-08-19T12:29:30","32,22","278,76"],
    [35499,"2023-08-19T12:29:35","29,79","278,76"],
    [35500,"2023-08-19T12:29:40","30,57","290,48"],
    [35501,"2023-08-19T12:29:50","30,38","286,02"],
    [35502,"2023-08-19T12:29:55","27,25","286,02"],
    [35503,"2023-08-19T12:30:00","35,35","286,02"],
    [35504,"2023-08-19T12:30:06","27,78","286,02"],
    [35505,"2023-08-19T12:30:11","27,07","286,02"],
    [35506,"2023-08-19T12:30:16","33,68","286,02"],
    [35507,"2023-08-19T12:30:36","33,21","286,02"],
    [35508,"2023-08-19T12:30:41","27,26","286,02"],
    [35509,"2023-08-19T12:30:46","29,69","286,02"],
    [35510,"2023-08-19T12:30:51","30,52","286,02"],
    [35511,"2023-08-19T12:30:56","31,52","286,02"],
    [35512,"2023-08-19T12:31:01","29","286,02"],
    [35513,"2023-08-19T12:31:32","24,83","286,02"],
    [35514,"2023-08-19T12:31:37","32,19","286,02"],
    [35515,"2023-08-19T12:31:42","27,3","291,52"],
    [35516,"2023-08-19T12:31:47","31,71","288,31"],
    [35517,"2023-08-19T12:31:52","31,29","288,31"],
    [35518,"2023-08-19T12:31:57","29,04","288,31"],
    [35519,"2023-08-19T12:32:18","28,35","288,31"],
    [35520,"2023-08-19T12:32:23","30,9","288,31"],
    [35521,"2023-08-19T12:32:28","27,33","288,31"],
    [35522,"2023-08-19T12:32:33","31,1","288,31"],
    [35523,"2023-08-19T12:32:58","32,15","288,31"],
    [35524,"2023-08-19T12:33:03","28,97","288,31"],
    [35525,"2023-08-19T12:33:08","32,52","288,31"],
    [35526,"2023-08-19T12:33:58","30,72","294,33"],
    [35527,"2023-08-19T12:34:03","28,26","294,33"],
    [35528,"2023-08-19T12:34:08","31,17","294,33"],
    [35529,"2023-08-19T12:34:19","32,9","294,33"],
    [35530,"2023-08-19T12:34:24","29,31","294,33"],
    [35531,"2023-08-19T12:34:39","25,57","294,33"],
    [35532,"2023-08-19T12:34:44","30,61","294,33"],
    [35533,"2023-08-19T12:34:50","29,69","294,33"],
    [35534,"2023-08-19T12:34:55","33,33","294,33"],
    [35535,"2023-08-19T12:36:12","35,6","281,17"],
    [35536,"2023-08-19T12:36:17","29,15","281,17"],
    [35537,"2023-08-19T12:36:23","29,5","281,17"],
    [35538,"2023-08-19T12:36:27","31,17","281,17"],
    [35539,"2023-08-19T12:36:42","30,68","281,17"],
    [35540,"2023-08-19T12:36:47","27,74","281,17"],
    [35541,"2023-08-19T12:36:52","30,98","281,17"],
    [35542,"2023-08-19T12:37:02","31","281,17"],
    [35543,"2023-08-19T12:37:07","28,59","281,17"],
    [35544,"2023-08-19T12:37:12","32,47","281,17"],
    [35545,"2023-08-19T12:37:22","32,97","281,17"],
    [35546,"2023-08-19T12:37:27","26,84","281,17"],
    [35547,"2023-08-19T12:38:18","27,07","280,17"],
    [35548,"2023-08-19T12:38:23","30,25","280,17"],
    [35549,"2023-08-19T12:38:28","25,26","280,17"],
    [35550,"2023-08-19T12:39:18","28,94","280,17"],
    [35551,"2023-08-19T12:39:23","30,1","280,17"],
    [35552,"2023-08-19T12:39:28","28,58","280,17"],
    [35553,"2023-08-19T12:39:33","30,87","280,17"],
    [35554,"2023-08-19T12:39:38","30,63","280,17"],
    [35555,"2023-08-19T12:39:43","28,01","280,17"],
    [35556,"2023-08-19T12:40:15","25,55","290,25"],
    [35557,"2023-08-19T12:40:20","30,23","290,25"],
    [35558,"2023-08-19T12:40:30","31,41","290,25"],
    [35559,"2023-08-19T12:40:36","28,58","290,25"],
    [35560,"2023-08-19T12:40:40","27,37","290,25"],
    [35561,"2023-08-19T12:40:45","30,53","290,25"],
    [35562,"2023-08-19T12:40:50","28,39","290,25"],
    [35563,"2023-08-19T12:41:00","29,66","290,25"],
    [35564,"2023-08-19T12:41:05","32,97","290,25"],
    [35565,"2023-08-19T12:41:15","34,84","290,25"],
    [35566,"2023-08-19T12:41:20","28,14","290,25"],
    [35567,"2023-08-19T12:41:25","29,1","290,25"],
    [35568,"2023-08-19T12:41:30","36,84","290,25"],
    [35569,"2023-08-19T12:42:10","37,07","298,41"],
    [35570,"2023-08-19T12:42:15","41,31","298,41"],
    [35571,"2023-08-19T12:42:20","40,08","298,41"],
    [35572,"2023-08-19T12:42:25","38,28","298,41"],
    [35573,"2023-08-19T12:43:22","31,29","298,41"],
    [35574,"2023-08-19T12:43:27","28,2","298,41"],
    [35575,"2023-08-19T12:43:32","30,02","298,41"],
    [35576,"2023-08-19T12:43:37","26,46","298,41"],
    [35577,"2023-08-19T12:43:42","31,52","298,41"],
    [35578,"2023-08-19T12:43:52","30,2","286,01"],
    [35579,"2023-08-19T12:43:57","27,69","289,89"],
    [35580,"2023-08-19T12:44:12","29,68","289,89"],
    [35581,"2023-08-19T12:44:18","33,93","289,89"],
    [35582,"2023-08-19T12:44:38","31,93","289,89"],
    [35583,"2023-08-19T12:44:43","28,42","289,89"],
    [35584,"2023-08-19T12:44:48","27,23","289,89"],
    [35585,"2023-08-19T12:44:53","31,72","289,89"],
    [35586,"2023-08-19T12:44:58","37,19","289,89"],
    [35587,"2023-08-19T12:45:03","29,07","289,89"],
    [35588,"2023-08-19T12:45:08","32,69","289,89"],
    [35589,"2023-08-19T12:45:38","31,27","289,89"],
    [35590,"2023-08-19T12:45:43","27,39","289,89"],
    [35591,"2023-08-19T12:45:48","31,85","289,89"],
    [35592,"2023-08-19T12:46:08","36,89","283,74"],
    [35593,"2023-08-19T12:46:13","28,77","283,74"],
    [35594,"2023-08-19T12:46:35","24,82","283,74"],
    [35595,"2023-08-19T12:46:40","40,33","283,74"],
    [35596,"2023-08-19T12:46:45","35,86","283,74"],
    [35597,"2023-08-19T12:46:55","30,73","283,74"],
    [35598,"2023-08-19T12:47:00","25,67","283,74"],
    [35599,"2023-08-19T12:47:05","33,08","283,74"],
    [35600,"2023-08-19T12:47:10","32,42","283,74"],
    [35601,"2023-08-19T12:47:15","25,07","283,74"],
    [35602,"2023-08-19T12:47:20","30,02","283,74"],
    [35603,"2023-08-19T12:47:30","30,48","283,74"],
    [35604,"2023-08-19T12:47:35","28,36","283,74"],
    [35605,"2023-08-19T12:47:40","26,47","283,74"],
    [35606,"2023-08-19T12:47:45","37,7","283,74"],
    [35607,"2023-08-19T12:48:00","34,53","287,61"],
    [35608,"2023-08-19T12:48:05","28,96","287,61"],
    [35609,"2023-08-19T12:48:10","31,11","287,61"],
    [35610,"2023-08-19T12:48:20","39,42","287,61"],
    [35611,"2023-08-19T12:48:25","42,64","287,61"],
    [35612,"2023-08-19T12:48:30","37,01","287,61"],
    [35613,"2023-08-19T12:48:35","40,71","287,61"],
    [35614,"2023-08-19T12:48:40","37,82","287,61"],
    [35615,"2023-08-19T12:49:07","32,06","287,61"],
    [35616,"2023-08-19T12:49:12","28,43","287,61"],
    [35617,"2023-08-19T12:49:17","34,44","287,61"],
    [35618,"2023-08-19T12:49:48","36,95","287,61"],
    [35619,"2023-08-19T12:49:53","42,37","287,61"],
    [35620,"2023-08-19T12:49:58","39,09","292,63"],
    [35621,"2023-08-19T12:50:45","31,33","293,24"],
    [35622,"2023-08-19T12:50:50","28,42","293,24"],
    [35623,"2023-08-19T12:51:00","25,92","293,24"],
    [35624,"2023-08-19T12:51:06","35,62","293,24"],
    [35625,"2023-08-19T12:51:16","32,92","293,24"],
    [35626,"2023-08-19T12:51:21","27,3","293,24"],
    [35627,"2023-08-19T12:51:26","39,13","293,24"],
    [35628,"2023-08-19T12:52:23","34,79","275,12"],
    [35629,"2023-08-19T12:52:28","29,86","275,12"],
    [35630,"2023-08-19T12:52:33","30,49","275,12"],
    [35631,"2023-08-19T12:52:38","26,93","275,12"],
    [35632,"2023-08-19T12:52:43","31,78","275,12"],
    [35633,"2023-08-19T12:52:48","30,04","275,12"],
    [35634,"2023-08-19T12:52:53","29,39","275,12"],
    [35635,"2023-08-19T12:52:58","34,71","275,12"],
    [35636,"2023-08-19T12:53:03","27,47","275,12"],
    [35637,"2023-08-19T12:53:08","29,9","275,12"],
    [35638,"2023-08-19T12:53:13","30,45","275,12"],
    [35639,"2023-08-19T12:53:38","31,02","275,12"],
    [35640,"2023-08-19T12:53:43","29,37","275,12"],
    [35641,"2023-08-19T12:53:49","25,52","275,12"],
    [35642,"2023-08-19T12:53:54","32,7","275,12"],
    [35643,"2023-08-19T12:54:04","30,31","279,2"],
    [35644,"2023-08-19T12:54:09","26,55","279,49"],
    [35645,"2023-08-19T12:54:14","27,61","279,49"],
    [35646,"2023-08-19T12:54:19","30,63","279,49"],
    [35647,"2023-08-19T12:54:24","28,21","279,49"],
    [35648,"2023-08-19T12:54:34","28,05","279,49"],
    [35649,"2023-08-19T12:54:39","32,17","279,49"],
    [35650,"2023-08-19T12:55:24","32,62","279,49"],
    [35651,"2023-08-19T12:55:29","27,77","279,49"],
    [35652,"2023-08-19T12:55:39","28,29","279,49"],
    [35653,"2023-08-19T12:55:44","37,12","279,49"],
    [35654,"2023-08-19T12:56:05","32,13","277,82"],
    [35655,"2023-08-19T12:56:10","26,29","281,33"],
    [35656,"2023-08-19T12:56:20","25,27","281,33"],
    [35657,"2023-08-19T12:56:26","33,2","281,33"],
    [35658,"2023-08-19T12:56:42","39,2","281,33"],
    [35659,"2023-08-19T12:56:47","40,89","281,33"],
    [35660,"2023-08-19T12:56:52","36,44","281,33"],
    [35661,"2023-08-19T12:56:57","33,7","281,33"],
    [35662,"2023-08-19T12:57:02","29,36","281,33"],
    [35663,"2023-08-19T12:57:07","37,12","281,33"],
    [35664,"2023-08-19T12:57:22","39,43","281,33"],
    [35665,"2023-08-19T12:57:27","42,22","281,33"],
    [35666,"2023-08-19T12:57:32","34,73","281,33"],
    [35667,"2023-08-19T12:57:37","37,63","281,33"],
    [35668,"2023-08-19T12:57:42","40,81","281,33"],
    [35669,"2023-08-19T12:57:47","39,11","281,33"],
    [35670,"2023-08-19T12:58:17","33,97","278,7"],
    [35671,"2023-08-19T12:58:22","29,31","278,7"],
    [35672,"2023-08-19T12:58:27","31,82","278,7"],
    [35673,"2023-08-19T12:58:53","30,87","278,7"],
    [35674,"2023-08-19T12:58:58","41,96","278,7"],
    [35675,"2023-08-19T12:59:03","39,94","278,7"],
    [35676,"2023-08-19T12:59:38","37,13","278,7"],
    [35677,"2023-08-19T12:59:43","29,71","278,7"],
    [35678,"2023-08-19T12:59:48","34,75","278,7"],
    [35679,"2023-08-19T13:01:48","36,83","281,73"],
    [35680,"2023-08-19T13:01:53","36,49","281,73"],
    [35681,"2023-08-19T13:02:33","35,96","270,03"],
    [35682,"2023-08-19T13:02:38","41,79","270,03"],
    [35683,"2023-08-19T13:02:43","38,48","270,03"],
    [35684,"2023-08-19T13:02:48","40,94","270,03"],
    [35685,"2023-08-19T13:02:53","38,42","270,03"],
    [35686,"2023-08-19T13:03:54","38,21","270,03"],
    [35687,"2023-08-19T13:03:59","43","270,03"],
    [35688,"2023-08-19T13:04:14","41,05","282,07"],
    [35689,"2023-08-19T13:04:20","35,7","282,07"],
    [35690,"2023-08-19T13:04:34","39,38","282,17"],
    [35691,"2023-08-19T13:04:39","40,42","282,17"],
    [35692,"2023-08-19T13:04:44","37,5","282,17"],
    [35693,"2023-08-19T13:04:54","36,2","282,17"],
    [35694,"2023-08-19T13:04:59","41,23","282,17"],
    [35695,"2023-08-19T13:05:04","33,92","282,17"],
    [35696,"2023-08-19T13:05:50","37,49","282,17"],
    [35697,"2023-08-19T13:05:55","41,1","282,17"],
    [35698,"2023-08-19T13:06:02","36,46","282,17"],
    [35699,"2023-08-19T13:06:05","42,02","282,17"],
    [35700,"2023-08-19T13:06:20","44,08","277,29"],
    [35701,"2023-08-19T13:06:26","39,07","274,02"],
    [35702,"2023-08-19T13:07:17","39,92","274,02"],
    [35703,"2023-08-19T13:07:22","41,53","274,02"],
    [35704,"2023-08-19T13:07:29","41,25","274,02"],
    [35705,"2023-08-19T13:07:34","38,53","274,02"],
    [35706,"2023-08-19T13:07:44","35,12","274,02"],
    [35707,"2023-08-19T13:07:49","28,74","274,02"],
    [35708,"2023-08-19T13:07:54","30,44","274,02"],
    [35709,"2023-08-19T13:08:15","36,98","274,02"],
    [35710,"2023-08-19T13:08:20","40,07","274,02"],
    [35711,"2023-08-19T13:08:25","38,04","285,75"],
    [35712,"2023-08-19T13:08:51","38,43","283,85"],
    [35713,"2023-08-19T13:08:56","40,73","283,85"],
    [35714,"2023-08-19T13:09:02","35,4","283,85"],
    [35715,"2023-08-19T13:09:34","34,79","283,85"],
    [35716,"2023-08-19T13:09:38","28,52","283,85"],
    [35717,"2023-08-19T13:09:43","33,35","283,85"],
    [35718,"2023-08-19T13:09:53","31,61","283,85"],
    [35719,"2023-08-19T13:09:58","27,88","283,85"],
    [35720,"2023-08-19T13:10:04","34,59","283,85"],
    [35721,"2023-08-19T13:10:25","33,56","283,85"],
    [35722,"2023-08-19T13:10:30","26,96","282,23"],
    [35723,"2023-08-19T13:10:36","30,85","287,24"],
    [35724,"2023-08-19T13:10:41","33,85","287,24"],
    [35725,"2023-08-19T13:10:46","28,45","287,24"],
    [35726,"2023-08-19T13:10:51","28,42","287,24"],
    [35727,"2023-08-19T13:10:56","33,23","287,24"],
    [35728,"2023-08-19T13:11:01","33,25","287,24"],
    [35729,"2023-08-19T13:11:06","29,73","287,24"],
    [35730,"2023-08-19T13:11:16","27,79","287,24"],
    [35731,"2023-08-19T13:11:21","30,93","287,24"],
    [35732,"2023-08-19T13:11:26","28,91","287,24"],
    [35733,"2023-08-19T13:11:31","32,4","287,24"],
    [35734,"2023-08-19T13:11:36","27,8","287,24"],
    [35735,"2023-08-19T13:11:41","33,66","287,24"],
    [35736,"2023-08-19T13:11:46","36,58","287,24"],
    [35737,"2023-08-19T13:11:51","40,88","287,24"],
    [35738,"2023-08-19T13:11:56","34,92","287,24"],
    [35739,"2023-08-19T13:12:01","27,74","287,24"],
    [35740,"2023-08-19T13:12:06","33,4","287,24"],
    [35741,"2023-08-19T13:12:26","36,25","287,24"],
    [35742,"2023-08-19T13:12:31","41,42","274,27"],
    [35743,"2023-08-19T13:12:36","39,95","283,2"],
    [35744,"2023-08-19T13:13:36","33,47","283,2"],
    [35745,"2023-08-19T13:13:41","28,92","283,2"],
    [35746,"2023-08-19T13:13:51","29,76","283,2"],
    [35747,"2023-08-19T13:13:56","31,48","283,2"],
    [35748,"2023-08-19T13:14:32","32,52","288,21"],
    [35749,"2023-08-19T13:14:37","29,26","281,7"],
    [35750,"2023-08-19T13:14:42","30,31","281,7"],
    [35751,"2023-08-19T13:14:47","29,61","281,7"],
    [35752,"2023-08-19T13:14:53","31,15","281,7"],
    [35753,"2023-08-19T13:15:37","31,73","281,7"],
    [35754,"2023-08-19T13:15:42","29,15","281,7"],
    [35755,"2023-08-19T13:15:57","26,28","281,7"],
    [35756,"2023-08-19T13:16:02","31,14","281,7"],
    [35757,"2023-08-19T13:16:07","29,31","281,7"],
    [35758,"2023-08-19T13:16:17","29,14","281,7"],
    [35759,"2023-08-19T13:16:22","30,19","281,7"],
    [35760,"2023-08-19T13:16:28","26,86","281,7"],
    [35761,"2023-08-19T13:17:03","22,62","283,18"],
    [35762,"2023-08-19T13:17:08","31,53","283,18"],
    [35763,"2023-08-19T13:17:13","28,59","283,18"],
    [35764,"2023-08-19T13:17:18","30,03","283,18"],
    [35765,"2023-08-19T13:17:23","29,6","283,18"],
    [35766,"2023-08-19T13:17:28","33,13","283,18"],
    [35767,"2023-08-19T13:18:28","30,64","283,18"],
    [35768,"2023-08-19T13:18:34","29,92","283,18"],
    [35769,"2023-08-19T13:18:39","30,7","283,18"],
    [35770,"2023-08-19T13:18:44","32,13","282,77"],
    [35771,"2023-08-19T13:18:49","26,51","290,07"],
    [35772,"2023-08-19T13:18:54","32,1","290,07"],
    [35773,"2023-08-19T13:18:59","28,7","290,07"],
    [35774,"2023-08-19T13:19:20","27,02","290,07"],
    [35775,"2023-08-19T13:19:25","33,57","290,07"],
    [35776,"2023-08-19T13:20:30","31,78","290,07"],
    [35777,"2023-08-19T13:20:35","28,22","290,07"],
    [35778,"2023-08-19T13:20:40","26,67","290,07"],
    [35779,"2023-08-19T13:20:45","33,75","289,64"],
    [35780,"2023-08-19T13:21:00","37,51","288,49"],
    [35781,"2023-08-19T13:21:05","29,92","288,49"],
    [35782,"2023-08-19T13:21:10","29,74","288,49"],
    [35783,"2023-08-19T13:21:15","35,3","288,49"],
    [35784,"2023-08-19T13:21:20","36,23","288,49"],
    [35785,"2023-08-19T13:21:25","41,57","288,49"],
    [35786,"2023-08-19T13:21:30","38,35","288,49"],
    [35787,"2023-08-19T13:22:33","31,23","288,49"],
    [35788,"2023-08-19T13:22:38","29,3","288,49"],
    [35789,"2023-08-19T13:22:44","30,78","288,49"],
    [35790,"2023-08-19T13:22:49","26,92","292,68"],
    [35791,"2023-08-19T13:22:54","35","297,82"],
    [35792,"2023-08-19T13:23:45","30,33","297,82"],
    [35793,"2023-08-19T13:23:50","27,44","297,82"],
    [35794,"2023-08-19T13:23:55","37,52","297,82"],
    [35795,"2023-08-19T13:25:34","35,74","280,28"],
    [35796,"2023-08-19T13:25:39","41,64","280,28"],
    [35797,"2023-08-19T13:25:44","38,84","280,28"],
    [35798,"2023-08-19T13:27:19","30,41","290,52"],
    [35799,"2023-08-19T13:27:24","28,86","290,52"],
    [35800,"2023-08-19T13:27:35","29,61","290,52"],
    [35801,"2023-08-19T13:27:40","34,2","290,52"],
    [35802,"2023-08-19T13:28:01","30,5","290,52"],
    [35803,"2023-08-19T13:28:06","26,98","290,52"],
    [35804,"2023-08-19T13:28:11","33,39","290,52"],
    [35805,"2023-08-19T13:28:31","30,43","290,52"],
    [35806,"2023-08-19T13:28:36","26,79","290,52"],
    [35807,"2023-08-19T13:28:41","36,23","290,52"],
    [35808,"2023-08-19T13:28:46","31,51","290,52"],
    [35809,"2023-08-19T13:28:51","27,85","290,52"],
    [35810,"2023-08-19T13:28:56","33,5","275,96"],
    [35811,"2023-08-19T13:29:21","34,18","283,37"],
    [35812,"2023-08-19T13:29:26","29,37","283,37"],
    [35813,"2023-08-19T13:29:31","31,4","283,37"],
    [35814,"2023-08-19T13:29:41","31,05","283,37"],
    [35815,"2023-08-19T13:29:46","26,32","283,37"],
    [35816,"2023-08-19T13:30:01","26,36","283,37"],
    [35817,"2023-08-19T13:30:07","30,37","283,37"],
    [35818,"2023-08-19T13:31:07","31,98","283,9"],
    [35819,"2023-08-19T13:31:12","28,73","279,59"],
    [35820,"2023-08-19T13:31:17","34,74","279,59"],
    [35821,"2023-08-19T13:31:33","30,29","279,59"],
    [35822,"2023-08-19T13:31:37","28,29","279,59"],
    [35823,"2023-08-19T13:31:43","27,57","279,59"],
    [35824,"2023-08-19T13:31:48","31,44","279,59"],
    [35825,"2023-08-19T13:31:53","26,38","279,59"],
    [35826,"2023-08-19T13:32:28","21,89","279,59"],
    [35827,"2023-08-19T13:32:33","33,37","279,59"],
    [35828,"2023-08-19T13:32:38","28,74","279,59"],
    [35829,"2023-08-19T13:32:44","29,21","279,59"],
    [35830,"2023-08-19T13:32:48","30,05","279,59"],
    [35831,"2023-08-19T13:33:08","34,18","276,8"],
    [35832,"2023-08-19T13:33:13","29,34","276,8"],
    [35833,"2023-08-19T13:33:18","34,22","276,8"],
    [35834,"2023-08-19T13:33:58","39,62","276,8"],
    [35835,"2023-08-19T13:34:03","43,89","276,8"],
    [35836,"2023-08-19T13:34:08","36,6","276,8"],
    [35837,"2023-08-19T13:34:13","37,59","276,8"],
    [35838,"2023-08-19T13:34:18","41,79","276,8"],
    [35839,"2023-08-19T13:34:23","37,66","276,8"],
    [35840,"2023-08-19T13:34:38","31,87","276,8"],
    [35841,"2023-08-19T13:34:43","27,86","276,8"],
    [35842,"2023-08-19T13:34:49","36,34","276,8"],
    [35843,"2023-08-19T13:34:59","37,56","276,8"],
    [35844,"2023-08-19T13:35:04","28,73","286,06"],
    [35845,"2023-08-19T13:35:09","32,67","288,89"],
    [35846,"2023-08-19T13:35:14","29,03","288,89"],
    [35847,"2023-08-19T13:35:20","34,4","288,89"],
    [35848,"2023-08-19T13:35:40","31,04","288,89"],
    [35849,"2023-08-19T13:35:45","41,42","288,89"],
    [35850,"2023-08-19T13:35:52","38,74","288,89"],
    [35851,"2023-08-19T13:36:28","34,86","288,89"],
    [35852,"2023-08-19T13:36:33","41,63","288,89"],
    [35853,"2023-08-19T13:36:38","41,24","288,89"],
    [35854,"2023-08-19T13:36:43","39,47","288,89"],
    [35855,"2023-08-19T13:36:48","36,18","288,89"],
    [35856,"2023-08-19T13:36:54","40,73","288,89"],
    [35857,"2023-08-19T13:36:59","37,37","288,89"],
    [35858,"2023-08-19T13:37:14","31,6","287,72"],
    [35859,"2023-08-19T13:37:19","29,72","287,72"],
    [35860,"2023-08-19T13:37:25","33,03","287,72"],
    [35861,"2023-08-19T13:37:35","32,03","287,72"],
    [35862,"2023-08-19T13:37:40","29,18","287,72"],
    [35863,"2023-08-19T13:37:45","35,47","287,72"],
    [35864,"2023-08-19T13:38:16","38,82","287,72"],
    [35865,"2023-08-19T13:38:21","40,21","287,72"],
    [35866,"2023-08-19T13:38:27","40,34","287,72"],
    [35867,"2023-08-19T13:38:33","35,91","287,72"],
    [35868,"2023-08-19T13:40:29","33,58","283,99"],
    [35869,"2023-08-19T13:40:34","37,42","283,99"],
    [35870,"2023-08-19T13:41:09","30,09","283,99"],
    [35871,"2023-08-19T13:41:14","40,11","283,92"],
    [35872,"2023-08-19T13:41:19","34,19","280,05"],
    [35873,"2023-08-19T13:41:24","28,18","280,05"],
    [35874,"2023-08-19T13:41:29","35,64","280,05"],
    [35875,"2023-08-19T13:41:36","29","280,05"],
    [35876,"2023-08-19T13:41:41","30,8","280,05"],
    [35877,"2023-08-19T13:41:46","29,65","280,05"],
    [35878,"2023-08-19T13:41:51","30,85","280,05"],
    [35879,"2023-08-19T13:41:56","24,39","280,05"],
    [35880,"2023-08-19T13:42:06","25,19","280,05"],
    [35881,"2023-08-19T13:42:11","33,28","280,05"],
    [35882,"2023-08-19T13:43:26","32,51","276,78"],
    [35883,"2023-08-19T13:43:31","29,17","276,78"],
    [35884,"2023-08-19T13:43:36","30,28","276,78"],
    [35885,"2023-08-19T13:44:07","30,66","276,78"],
    [35886,"2023-08-19T13:44:13","29,49","276,78"],
    [35887,"2023-08-19T13:44:18","32,27","276,78"],
    [35888,"2023-08-19T13:45:21","31,28","287,58"],
    [35889,"2023-08-19T13:45:26","29,2","288,82"],
    [35890,"2023-08-19T13:45:31","36,76","288,82"],
    [35891,"2023-08-19T13:45:36","27,45","288,82"],
    [35892,"2023-08-19T13:45:41","33,57","288,82"],
    [35893,"2023-08-19T13:45:47","30,88","288,82"],
    [35894,"2023-08-19T13:45:52","28,83","288,82"],
    [35895,"2023-08-19T13:45:57","29,71","288,82"],
    [35896,"2023-08-19T13:46:02","30,79","288,82"],
    [35897,"2023-08-19T13:46:07","26,63","288,82"],
    [35898,"2023-08-19T13:46:12","27,78","288,82"],
    [35899,"2023-08-19T13:46:17","32,86","288,82"],
    [35900,"2023-08-19T13:46:27","31,62","288,82"],
    [35901,"2023-08-19T13:46:32","25,87","288,82"],
    [35902,"2023-08-19T13:46:37","27,45","288,82"],
    [35903,"2023-08-19T13:46:42","32,83","288,82"],
    [35904,"2023-08-19T13:47:02","30,58","288,82"],
    [35905,"2023-08-19T13:47:07","27,98","288,82"],
    [35906,"2023-08-19T13:47:12","27,42","288,82"],
    [35907,"2023-08-19T13:47:17","34,23","288,82"],
    [35908,"2023-08-19T13:47:58","31,8","276,23"],
    [35909,"2023-08-19T13:48:04","29,85","276,23"],
    [35910,"2023-08-19T13:48:09","30,82","276,23"],
    [35911,"2023-08-19T13:48:19","31,05","276,23"],
    [35912,"2023-08-19T13:48:25","28,91","276,23"],
    [35913,"2023-08-19T13:48:35","26,72","276,23"],
    [35914,"2023-08-19T13:48:40","33,49","276,23"],
    [35915,"2023-08-19T13:48:50","34,72","276,23"],
    [35916,"2023-08-19T13:48:56","28","276,23"],
    [35917,"2023-08-19T13:49:01","35,48","276,23"],
    [35918,"2023-08-19T13:49:31","32,82","283,82"],
    [35919,"2023-08-19T13:49:36","29,92","283,82"],
    [35920,"2023-08-19T13:49:41","28,36","283,82"],
    [35921,"2023-08-19T13:49:46","30,23","283,82"],
    [35922,"2023-08-19T13:49:51","29,73","283,82"],
    [35923,"2023-08-19T13:49:56","29,68","283,82"],
    [35924,"2023-08-19T13:50:01","34,98","283,82"],
    [35925,"2023-08-19T13:50:36","32,26","283,82"],
    [35926,"2023-08-19T13:50:41","28,44","283,82"],
    [35927,"2023-08-19T13:50:51","28,99","283,82"],
    [35928,"2023-08-19T13:50:56","31,28","283,82"],
    [35929,"2023-08-19T13:51:01","26,76","283,82"],
    [35930,"2023-08-19T13:51:06","25,37","283,82"],
    [35931,"2023-08-19T13:51:11","36,79","283,82"],
    [35932,"2023-08-19T13:52:33","30,48","279,84"],
    [35933,"2023-08-19T13:52:38","28,02","279,84"],
    [35934,"2023-08-19T13:52:43","26,4","279,84"],
    [35935,"2023-08-19T13:52:48","31,8","279,84"],
    [35936,"2023-08-19T13:52:53","30,59","279,84"],
    [35937,"2023-08-19T13:52:58","28,51","279,84"],
    [35938,"2023-08-19T13:53:03","33,7","279,84"],
    [35939,"2023-08-19T13:53:23","30,47","279,84"],
    [35940,"2023-08-19T13:53:28","28,51","279,84"],
    [35941,"2023-08-19T13:53:33","32,14","285,39"],
    [35942,"2023-08-19T13:53:39","31,55","289,69"],
    [35943,"2023-08-19T13:53:44","27,38","289,69"],
    [35944,"2023-08-19T13:53:49","31,51","289,69"],
    [35945,"2023-08-19T13:54:04","32,95","289,69"],
    [35946,"2023-08-19T13:54:09","27,49","289,69"],
    [35947,"2023-08-19T13:54:14","31,55","289,69"],
    [35948,"2023-08-19T13:54:24","30,53","289,69"],
    [35949,"2023-08-19T13:54:29","29,55","289,69"],
    [35950,"2023-08-19T13:54:34","29,25","289,69"],
    [35951,"2023-08-19T13:54:39","30,3","289,69"],
    [35952,"2023-08-19T13:55:21","30,71","289,69"],
    [35953,"2023-08-19T13:55:26","27,63","289,69"],
    [35954,"2023-08-19T13:55:36","27,93","286,03"],
    [35955,"2023-08-19T13:55:41","30,3","292,4"],
    [35956,"2023-08-19T13:55:57","30,38","292,4"],
    [35957,"2023-08-19T13:56:02","28,75","292,4"],
    [35958,"2023-08-19T13:56:34","25,38","292,4"],
    [35959,"2023-08-19T13:56:39","31,83","292,4"],
    [35960,"2023-08-19T13:56:44","27,93","292,4"],
    [35961,"2023-08-19T13:57:00","24,19","292,4"],
    [35962,"2023-08-19T13:57:05","30,87","292,4"],
    [35963,"2023-08-19T13:57:10","28,27","292,4"],
    [35964,"2023-08-19T13:57:15","30,03","292,4"],
    [35965,"2023-08-19T13:57:21","31,51","292,4"],
    [35966,"2023-08-19T13:57:25","29,47","292,4"],
    [35967,"2023-08-19T13:57:30","30,55","292,4"],
    [35968,"2023-08-19T13:58:50","31,66","286,71"],
    [35969,"2023-08-19T13:58:55","27,3","286,71"],
    [35970,"2023-08-19T13:59:00","32,56","286,71"],
    [35971,"2023-08-19T13:59:15","31,46","286,71"],
    [35972,"2023-08-19T13:59:20","29,62","286,71"],
    [35973,"2023-08-19T13:59:25","32,96","286,71"],
    [35974,"2023-08-19T13:59:30","32,17","286,71"],
    [35975,"2023-08-19T13:59:35","27,6","286,71"],
    [35976,"2023-08-19T13:59:40","29,9","286,71"],
    [35977,"2023-08-19T13:59:45","30,33","280,64"],
    [35978,"2023-08-19T14:00:05","32,63","284,85"],
    [35979,"2023-08-19T14:00:10","26,93","284,85"],
    [35980,"2023-08-19T14:00:15","32,08","284,85"],
    [35981,"2023-08-19T14:00:20","28,15","284,85"],
    [35982,"2023-08-19T14:00:35","29,67","284,85"],
    [35983,"2023-08-19T14:00:40","30,21","284,85"],
    [35984,"2023-08-19T14:00:45","26,09","284,85"],
    [35985,"2023-08-19T14:00:55","27,16","284,85"],
    [35986,"2023-08-19T14:01:01","33,59","284,85"],
    [35987,"2023-08-19T14:01:25","33,86","284,85"],
    [35988,"2023-08-19T14:01:30","28,68","284,85"],
    [35989,"2023-08-19T14:01:35","31,37","284,85"],
    [35990,"2023-08-19T14:01:56","30,41","278,06"],
    [35991,"2023-08-19T14:02:01","28,66","278,06"],
    [35992,"2023-08-19T14:02:06","35,33","278,06"],
    [35993,"2023-08-19T14:02:36","31,75","278,06"],
    [35994,"2023-08-19T14:02:41","29,73","278,06"],
    [35995,"2023-08-19T14:02:46","30,55","278,06"],
    [35996,"2023-08-19T14:02:56","30,75","278,06"],
    [35997,"2023-08-19T14:03:01","27,76","278,06"],
    [35998,"2023-08-19T14:03:06","26,53","278,06"],
    [35999,"2023-08-19T14:03:11","31,59","278,06"],
    [36000,"2023-08-19T14:03:16","30,78","278,06"],
    [36001,"2023-08-19T14:03:21","29,44","278,06"],
    [36002,"2023-08-19T14:03:26","35,53","278,06"],
    [36003,"2023-08-19T14:04:12","32,13","274"],
    [36004,"2023-08-19T14:04:17","29,53","274"],
    [36005,"2023-08-19T14:04:22","32,51","274"],
    [36006,"2023-08-19T14:04:33","31,95","274"],
    [36007,"2023-08-19T14:04:38","28,42","274"],
    [36008,"2023-08-19T14:04:43","31,4","274"],
    [36009,"2023-08-19T14:04:48","31,54","274"],
    [36010,"2023-08-19T14:04:53","27,01","274"],
    [36011,"2023-08-19T14:05:03","29,97","274"],
    [36012,"2023-08-19T14:05:08","36,35","274"],
    [36013,"2023-08-19T14:05:28","31,65","274"],
    [36014,"2023-08-19T14:05:33","27,39","274"],
    [36015,"2023-08-19T14:05:38","30,72","274"],
    [36016,"2023-08-19T14:05:43","29,84","274"],
    [36017,"2023-08-19T14:05:59","26,1","283,5"],
    [36018,"2023-08-19T14:06:04","32,48","283,5"],
    [36019,"2023-08-19T14:06:09","30,22","283,5"],
    [36020,"2023-08-19T14:06:14","28,78","283,5"],
    [36021,"2023-08-19T14:06:19","30,5","283,5"],
    [36022,"2023-08-19T14:06:34","34,39","283,5"],
    [36023,"2023-08-19T14:06:39","29,58","283,5"],
    [36024,"2023-08-19T14:07:10","25,19","283,5"],
    [36025,"2023-08-19T14:07:15","34,55","283,5"],
    [36026,"2023-08-19T14:07:26","32,44","283,5"],
    [36027,"2023-08-19T14:07:35","26,88","283,5"],
    [36028,"2023-08-19T14:07:40","25,81","283,5"],
    [36029,"2023-08-19T14:07:45","32,38","283,5"],
    [36030,"2023-08-19T14:07:50","29,94","284,74"],
    [36031,"2023-08-19T14:07:55","27,43","279,84"],
    [36032,"2023-08-19T14:08:00","30,25","279,84"],
    [36033,"2023-08-19T14:09:21","31,94","279,84"],
    [36034,"2023-08-19T14:09:26","29,02","279,84"],
    [36035,"2023-08-19T14:09:32","28,94","279,84"],
    [36036,"2023-08-19T14:09:37","32,78","279,84"],
    [36037,"2023-08-19T14:10:02","33,74","282,5"],
    [36038,"2023-08-19T14:10:07","30,01","282,5"],
    [36039,"2023-08-19T14:10:12","33,35","282,5"],
    [36040,"2023-08-19T14:10:42","34,45","282,5"],
    [36041,"2023-08-19T14:10:47","29,91","282,5"],
    [36042,"2023-08-19T14:10:52","33,27","282,5"],
    [36043,"2023-08-19T14:10:57","29,06","282,5"],
    [36044,"2023-08-19T14:11:07","28,3","282,5"],
    [36045,"2023-08-19T14:11:12","31,53","282,5"],
    [36046,"2023-08-19T14:11:17","28,41","282,5"],
    [36047,"2023-08-19T14:11:27","29,93","282,5"],
    [36048,"2023-08-19T14:11:32","33,14","282,5"],
    [36049,"2023-08-19T14:12:22","30,76","280,13"],
    [36050,"2023-08-19T14:12:27","29,38","280,13"],
    [36051,"2023-08-19T14:12:32","28,96","280,13"],
    [36052,"2023-08-19T14:12:37","32,8","280,13"],
    [36053,"2023-08-19T14:12:47","31,98","280,13"],
    [36054,"2023-08-19T14:12:52","26,81","280,13"],
    [36055,"2023-08-19T14:12:57","31,81","280,13"],
    [36056,"2023-08-19T14:13:02","29,07","280,13"],
    [36057,"2023-08-19T14:13:07","26,33","280,13"],
    [36058,"2023-08-19T14:13:13","31,13","280,13"],
    [36059,"2023-08-19T14:13:18","26,67","280,13"],
    [36060,"2023-08-19T14:13:33","28,28","280,13"],
    [36061,"2023-08-19T14:13:38","30,59","280,13"],
    [36062,"2023-08-19T14:13:44","28,63","280,13"],
    [36063,"2023-08-19T14:13:59","29,55","282,76"],
    [36064,"2023-08-19T14:14:04","32,37","282,76"],
    [36065,"2023-08-19T14:14:20","30,69","282,76"],
    [36066,"2023-08-19T14:14:25","28,91","282,76"],
    [36067,"2023-08-19T14:14:30","31,57","282,76"],
    [36068,"2023-08-19T14:14:35","27,53","282,76"],
    [36069,"2023-08-19T14:14:40","30,42","282,76"],
    [36070,"2023-08-19T14:15:15","31,5","282,76"],
    [36071,"2023-08-19T14:15:20","29,8","282,76"],
    [36072,"2023-08-19T14:15:30","26,1","282,76"],
    [36073,"2023-08-19T14:15:35","30,64","282,76"],
    [36074,"2023-08-19T14:15:40","29,18","282,76"],
    [36075,"2023-08-19T14:16:05","28,44","292"],
    [36076,"2023-08-19T14:16:10","30,41","292"],
    [36077,"2023-08-19T14:16:15","25,58","292"],
    [36078,"2023-08-19T14:16:20","31,25","292"],
    [36079,"2023-08-19T14:16:26","29,03","292"],
    [36080,"2023-08-19T14:16:42","29,29","292"],
    [36081,"2023-08-19T14:16:47","30,2","292"],
    [36082,"2023-08-19T14:16:52","28,3","292"],
    [36083,"2023-08-19T14:17:08","20,92","292"],
    [36084,"2023-08-19T14:17:13","30,44","292"],
    [36085,"2023-08-19T14:17:18","28,81","292"],
    [36086,"2023-08-19T14:17:23","31,87","292"],
    [36087,"2023-08-19T14:17:39","30,15","292"],
    [36088,"2023-08-19T14:17:44","28,25","292"],
    [36089,"2023-08-19T14:17:59","26,37","277,29"],
    [36090,"2023-08-19T14:18:04","31,27","274,04"],
    [36091,"2023-08-19T14:18:09","28,75","274,04"],
    [36092,"2023-08-19T14:18:14","30,73","274,04"],
    [36093,"2023-08-19T14:18:19","29,52","274,04"],
    [36094,"2023-08-19T14:18:34","28,32","274,04"],
    [36095,"2023-08-19T14:18:39","34,08","274,04"],
    [36096,"2023-08-19T14:18:54","35,19","274,04"],
    [36097,"2023-08-19T14:18:59","28,62","274,04"],
    [36098,"2023-08-19T14:19:04","33,47","274,04"],
    [36099,"2023-08-19T14:20:00","33,61","278,36"],
    [36100,"2023-08-19T14:20:05","26,32","278,26"],
    [36101,"2023-08-19T14:20:10","33,02","278,26"],
    [36102,"2023-08-19T14:20:46","31,02","278,26"],
    [36103,"2023-08-19T14:20:51","27,79","278,26"],
    [36104,"2023-08-19T14:20:56","31,79","278,26"],
    [36105,"2023-08-19T14:21:11","32,64","278,26"],
    [36106,"2023-08-19T14:21:16","29,82","278,26"],
    [36107,"2023-08-19T14:21:31","28,75","278,26"],
    [36108,"2023-08-19T14:21:36","31,16","278,26"],
    [36109,"2023-08-19T14:21:41","30,72","278,26"],
    [36110,"2023-08-19T14:21:46","28,35","278,26"],
    [36111,"2023-08-19T14:22:06","28,65","283,15"],
    [36112,"2023-08-19T14:22:11","32,46","283,15"],
    [36113,"2023-08-19T14:22:31","34,11","283,15"],
    [36114,"2023-08-19T14:22:37","28,58","283,15"],
    [36115,"2023-08-19T14:22:42","31,64","283,15"],
    [36116,"2023-08-19T14:22:58","31,54","283,15"],
    [36117,"2023-08-19T14:23:03","28,53","283,15"],
    [36118,"2023-08-19T14:23:08","31,72","283,15"],
    [36119,"2023-08-19T14:23:13","30,86","283,15"],
    [36120,"2023-08-19T14:23:19","24,06","283,15"],
    [36121,"2023-08-19T14:23:33","26,3","283,15"],
    [36122,"2023-08-19T14:23:38","30,18","283,15"],
    [36123,"2023-08-19T14:23:43","29,61","283,15"],
    [36124,"2023-08-19T14:23:48","27,82","283,15"],
    [36125,"2023-08-19T14:23:53","34,28","283,15"],
    [36126,"2023-08-19T14:24:39","32,17","274,48"],
    [36127,"2023-08-19T14:24:44","29,55","274,48"],
    [36128,"2023-08-19T14:24:49","30,82","274,48"],
    [36129,"2023-08-19T14:25:04","31,31","274,48"],
    [36130,"2023-08-19T14:25:09","27,75","274,48"],
    [36131,"2023-08-19T14:25:24","29,6","274,48"],
    [36132,"2023-08-19T14:25:29","32,17","274,48"],
    [36133,"2023-08-19T14:26:25","33,35","281,85"],
    [36134,"2023-08-19T14:26:30","29,15","281,85"],
    [36135,"2023-08-19T14:26:45","26,9","281,85"],
    [36136,"2023-08-19T14:26:50","31,72","281,85"],
    [36137,"2023-08-19T14:27:01","30,14","281,85"],
    [36138,"2023-08-19T14:27:06","28,61","281,85"],
    [36139,"2023-08-19T14:27:42","28,23","281,85"],
    [36140,"2023-08-19T14:27:47","30,8","281,85"],
    [36141,"2023-08-19T14:27:57","30,76","281,85"],
    [36142,"2023-08-19T14:28:02","28,32","281,85"],
    [36143,"2023-08-19T14:28:07","30,76","276,11"],
    [36144,"2023-08-19T14:28:17","32,65","275,92"],
    [36145,"2023-08-19T14:28:22","29,12","275,92"],
    [36146,"2023-08-19T14:28:27","31,35","275,92"],
    [36147,"2023-08-19T14:28:37","30,16","275,92"],
    [36148,"2023-08-19T14:28:42","28,09","275,92"],
    [36149,"2023-08-19T14:28:47","30,92","275,92"],
    [36150,"2023-08-19T14:28:52","29,28","275,92"],
    [36151,"2023-08-19T14:29:02","29,04","275,92"],
    [36152,"2023-08-19T14:29:08","32,16","275,92"],
    [36153,"2023-08-19T14:29:13","33,12","275,92"],
    [36154,"2023-08-19T14:29:18","30,01","275,92"],
    [36155,"2023-08-19T14:29:23","33,63","275,92"],
    [36156,"2023-08-19T14:29:28","29,42","275,92"],
    [36157,"2023-08-19T14:29:48","28,24","275,92"],
    [36158,"2023-08-19T14:29:53","31,72","275,92"],
    [36159,"2023-08-19T14:29:58","27,29","275,92"],
    [36160,"2023-08-19T14:31:24","24,22","279,81"],
    [36161,"2023-08-19T14:31:29","30,23","279,81"],
    [36162,"2023-08-19T14:31:34","25,98","279,81"],
    [36163,"2023-08-19T14:31:45","29,04","279,81"],
    [36164,"2023-08-19T14:31:50","32,63","279,81"],
    [36165,"2023-08-19T14:31:55","32,06","279,81"],
    [36166,"2023-08-19T14:32:00","29,18","279,81"],
    [36167,"2023-08-19T14:32:05","32,64","279,81"],
    [36168,"2023-08-19T14:32:16","32,38","275,63"],
    [36169,"2023-08-19T14:32:21","28,04","275,63"],
    [36170,"2023-08-19T14:32:41","26,6","275,63"],
    [36171,"2023-08-19T14:32:47","30,11","275,63"],
    [36172,"2023-08-19T14:33:06","31,32","275,63"],
    [36173,"2023-08-19T14:33:11","29,12","275,63"],
    [36174,"2023-08-19T14:33:36","25,76","275,63"],
    [36175,"2023-08-19T14:33:42","31,12","275,63"],
    [36176,"2023-08-19T14:33:47","27,94","275,63"],
    [36177,"2023-08-19T14:34:12","27,96","284,21"],
    [36178,"2023-08-19T14:34:17","30,48","277,45"],
    [36179,"2023-08-19T14:34:23","31,7","277,45"],
    [36180,"2023-08-19T14:34:28","27,49","277,45"],
    [36181,"2023-08-19T14:34:33","32,8","277,45"],
    [36182,"2023-08-19T14:34:38","32,88","277,45"],
    [36183,"2023-08-19T14:34:43","29,38","277,45"],
    [36184,"2023-08-19T14:34:48","23,16","277,45"],
    [36185,"2023-08-19T14:34:53","31,06","277,45"],
    [36186,"2023-08-19T14:35:03","32,59","277,45"],
    [36187,"2023-08-19T14:35:08","25,62","277,45"],
    [36188,"2023-08-19T14:35:13","31,31","277,45"],
    [36189,"2023-08-19T14:35:18","30,43","277,45"],
    [36190,"2023-08-19T14:35:23","28,51","277,45"],
    [36191,"2023-08-19T14:35:48","29,37","277,45"],
    [36192,"2023-08-19T14:35:53","30,35","277,45"],
    [36193,"2023-08-19T14:35:58","25,3","277,45"],
    [36194,"2023-08-19T14:36:18","27,57","299,87"],
    [36195,"2023-08-19T14:36:23","31,41","299,87"],
    [36196,"2023-08-19T14:36:38","37,88","299,87"],
    [36197,"2023-08-19T14:36:43","27,89","299,87"],
    [36198,"2023-08-19T14:36:48","35,35","299,87"],
    [36199,"2023-08-19T14:37:09","31,05","299,87"],
    [36200,"2023-08-19T14:37:14","26,77","299,87"],
    [36201,"2023-08-19T14:37:19","25,3","299,87"],
    [36202,"2023-08-19T14:37:24","30,45","299,87"],
    [36203,"2023-08-19T14:37:29","33,28","299,87"],
    [36204,"2023-08-19T14:37:34","26,63","299,87"],
    [36205,"2023-08-19T14:37:39","25,42","299,87"],
    [36206,"2023-08-19T14:37:44","34,05","299,87"],
    [36207,"2023-08-19T14:37:49","32,28","299,87"],
    [36208,"2023-08-19T14:37:54","29,84","299,87"],
    [36209,"2023-08-19T14:37:59","27,43","299,87"],
    [36210,"2023-08-19T14:38:05","30,63","299,87"],
    [36211,"2023-08-19T14:38:15","26,78","283,69"],
    [36212,"2023-08-19T14:38:20","30,79","286,03"],
    [36213,"2023-08-19T14:38:30","30,36","286,03"],
    [36214,"2023-08-19T14:38:36","26,77","286,03"],
    [36215,"2023-08-19T14:38:46","22,01","286,03"],
    [36216,"2023-08-19T14:38:51","34,89","286,03"],
    [36217,"2023-08-19T14:38:56","28,51","286,03"],
    [36218,"2023-08-19T14:39:01","34","286,03"],
    [36219,"2023-08-19T14:39:07","29,26","286,03"],
    [36220,"2023-08-19T14:39:17","28,06","286,03"],
    [36221,"2023-08-19T14:39:22","30,55","286,03"],
    [36222,"2023-08-19T14:39:27","29,53","286,03"],
    [36223,"2023-08-19T14:39:32","29,61","286,03"],
    [36224,"2023-08-19T14:39:39","32,86","286,03"],
    [36225,"2023-08-19T14:39:49","30,51","286,03"],
    [36226,"2023-08-19T14:39:54","27,65","286,03"],
    [36227,"2023-08-19T14:40:14","28,45","286,03"],
    [36228,"2023-08-19T14:40:19","34,27","276,51"],
    [36229,"2023-08-19T14:40:24","29,36","269,44"],
    [36230,"2023-08-19T14:40:29","31,48","269,44"],
    [36231,"2023-08-19T14:40:34","29,29","269,44"],
    [36232,"2023-08-19T14:40:39","34,52","269,44"],
    [36233,"2023-08-19T14:40:44","32,47","269,44"],
    [36234,"2023-08-19T14:40:49","28,33","269,44"],
    [36235,"2023-08-19T14:41:04","25,98","269,44"],
    [36236,"2023-08-19T14:41:09","30,78","269,44"],
    [36237,"2023-08-19T14:41:14","30,79","269,44"],
    [36238,"2023-08-19T14:41:19","29,21","269,44"],
    [36239,"2023-08-19T14:42:31","28,14","285,72"],
    [36240,"2023-08-19T14:42:41","30,52","285,72"],
    [36241,"2023-08-19T14:42:47","26,67","285,72"],
    [36242,"2023-08-19T14:42:51","27,09","285,72"],
    [36243,"2023-08-19T14:42:57","30,2","285,72"],
    [36244,"2023-08-19T14:43:01","25,3","285,72"],
    [36245,"2023-08-19T14:43:17","27,92","285,72"],
    [36246,"2023-08-19T14:43:22","32,23","285,72"],
    [36247,"2023-08-19T14:43:57","32,69","285,72"],
    [36248,"2023-08-19T14:44:02","28,96","285,72"],
    [36249,"2023-08-19T14:44:12","26,84","285,72"],
    [36250,"2023-08-19T14:44:17","31,68","285,72"],
    [36251,"2023-08-19T14:44:22","28,95","288,87"],
    [36252,"2023-08-19T14:44:32","24,57","283,82"],
    [36253,"2023-08-19T14:44:38","33,04","283,82"],
    [36254,"2023-08-19T14:45:04","32,49","283,82"],
    [36255,"2023-08-19T14:45:09","28,3","283,82"],
    [36256,"2023-08-19T14:45:14","37,3","283,82"],
    [36257,"2023-08-19T14:45:24","33,59","283,82"],
    [36258,"2023-08-19T14:45:29","28,17","283,82"],
    [36259,"2023-08-19T14:45:34","37,17","283,82"],
    [36260,"2023-08-19T14:46:14","32,74","283,82"],
    [36261,"2023-08-19T14:46:19","29,59","283,82"],
    [36262,"2023-08-19T14:47:20","29,47","286,72"],
    [36263,"2023-08-19T14:47:25","30,81","286,72"],
    [36264,"2023-08-19T14:47:31","29,45","286,72"],
    [36265,"2023-08-19T14:47:36","26","286,72"],
    [36266,"2023-08-19T14:47:41","33,26","286,72"],
    [36267,"2023-08-19T14:47:47","33,37","286,72"],
    [36268,"2023-08-19T14:47:51","27,4","286,72"],
    [36269,"2023-08-19T14:48:03","26,29","286,72"],
    [36270,"2023-08-19T14:48:08","30,5","286,72"],
    [36271,"2023-08-19T14:48:13","33,12","286,72"],
    [36272,"2023-08-19T14:48:18","27,08","286,72"],
    [36273,"2023-08-19T14:48:23","30,56","286,72"],
    [36274,"2023-08-19T14:48:39","30,15","287,26"],
    [36275,"2023-08-19T14:48:44","29,7","292,71"],
    [36276,"2023-08-19T14:48:49","33,34","292,71"],
    [36277,"2023-08-19T14:49:15","33,11","292,71"],
    [36278,"2023-08-19T14:49:20","28,19","292,71"],
    [36279,"2023-08-19T14:49:25","31,85","292,71"],
    [36280,"2023-08-19T14:49:30","28,99","292,71"],
    [36281,"2023-08-19T14:49:36","33,27","292,71"],
    [36282,"2023-08-19T14:50:31","31,88","292,71"],
    [36283,"2023-08-19T14:50:36","29,97","292,71"],
    [36284,"2023-08-19T14:50:42","30,96","292,71"],
    [36285,"2023-08-19T14:52:23","32,97","294,2"],
    [36286,"2023-08-19T14:52:28","27,43","294,2"],
    [36287,"2023-08-19T14:52:33","33,87","294,2"],
    [36288,"2023-08-19T14:53:13","36,97","285,21"],
    [36289,"2023-08-19T14:53:19","28,36","285,21"],
    [36290,"2023-08-19T14:53:24","30,74","285,21"],
    [36291,"2023-08-19T14:53:29","30,79","285,21"],
    [36292,"2023-08-19T14:53:34","28,19","285,21"],
    [36293,"2023-08-19T14:53:39","27,43","285,21"],
    [36294,"2023-08-19T14:53:44","33,52","285,21"],
    [36295,"2023-08-19T14:54:19","31,75","285,21"],
    [36296,"2023-08-19T14:54:24","29,84","285,21"],
    [36297,"2023-08-19T14:54:29","30,99","285,21"],
    [36298,"2023-08-19T14:54:34","32,14","285,21"],
    [36299,"2023-08-19T14:54:39","29,79","285,21"],
    [36300,"2023-08-19T14:54:49","28,14","290,12"],
    [36301,"2023-08-19T14:54:54","30,32","291,17"],
    [36302,"2023-08-19T14:55:04","31,47","291,17"],
    [36303,"2023-08-19T14:55:09","29,85","291,17"],
    [36304,"2023-08-19T14:55:14","30,56","291,17"],
    [36305,"2023-08-19T14:55:19","31,09","291,17"],
    [36306,"2023-08-19T14:55:24","29,25","291,17"],
    [36307,"2023-08-19T14:55:29","27,79","291,17"],
    [36308,"2023-08-19T14:55:34","33,03","291,17"],
    [36309,"2023-08-19T14:56:20","37,46","291,17"],
    [36310,"2023-08-19T14:56:25","29,31","291,17"],
    [36311,"2023-08-19T14:56:30","33,14","291,17"],
    [36312,"2023-08-19T14:56:45","30,08","291,17"],
    [36313,"2023-08-19T14:56:50","29,23","291,17"],
    [36314,"2023-08-19T14:57:00","29,93","287,68"],
    [36315,"2023-08-19T14:57:05","32,27","287,68"],
    [36316,"2023-08-19T14:57:15","30,39","287,68"],
    [36317,"2023-08-19T14:57:20","29,06","287,68"],
    [36318,"2023-08-19T14:57:25","26,39","287,68"],
    [36319,"2023-08-19T14:57:31","30,36","287,68"],
    [36320,"2023-08-19T14:57:36","29,43","287,68"],
    [36321,"2023-08-19T14:57:41","28,92","287,68"],
    [36322,"2023-08-19T14:57:46","30,5","287,68"],
    [36323,"2023-08-19T14:59:42","30,13","292,48"],
    [36324,"2023-08-19T14:59:47","29,22","292,48"],
    [36325,"2023-08-19T14:59:57","29,24","292,48"],
    [36326,"2023-08-19T15:00:02","30,24","292,48"],
    [36327,"2023-08-19T15:00:07","29,03","292,48"],
    [36328,"2023-08-19T15:00:12","32,46","292,48"],
    [36329,"2023-08-19T15:00:17","28,8","292,48"],
    [36330,"2023-08-19T15:00:22","26,12","292,48"],
    [36331,"2023-08-19T15:00:27","33,4","292,48"],
    [36332,"2023-08-19T15:00:37","33,11","292,48"],
    [36333,"2023-08-19T15:00:42","28,06","292,48"],
    [36334,"2023-08-19T15:00:52","29,47","292,48"],
    [36335,"2023-08-19T15:00:57","31,33","283,49"],
    [36336,"2023-08-19T15:01:58","32,33","271,25"],
    [36337,"2023-08-19T15:02:08","30,01","271,25"],
    [36338,"2023-08-19T15:02:14","30,12","271,25"],
    [36339,"2023-08-19T15:04:11","32,54","284,24"],
    [36340,"2023-08-19T15:04:16","35,65","284,24"],
    [36341,"2023-08-19T15:04:42","35,72","284,24"],
    [36342,"2023-08-19T15:04:47","41,65","284,24"],
    [36343,"2023-08-19T15:04:52","40,56","284,24"],
    [36344,"2023-08-19T15:04:57","38","284,24"],
    [36345,"2023-08-19T15:05:02","47,09","286,2"],
    [36346,"2023-08-19T15:05:07","46,03","289,72"],
    [36347,"2023-08-19T15:05:12","36,69","289,72"],
    [36348,"2023-08-19T15:05:17","45,36","289,72"],
    [36349,"2023-08-19T15:05:22","43,39","289,72"],
    [36350,"2023-08-19T15:05:28","37,87","289,72"],
    [36351,"2023-08-19T15:05:38","30,93","289,72"],
    [36352,"2023-08-19T15:05:43","41,73","289,72"],
    [36353,"2023-08-19T15:05:48","41","289,72"],
    [36354,"2023-08-19T15:05:55","37,86","289,72"],
    [36355,"2023-08-19T15:07:04","34,39","285,29"],
    [36356,"2023-08-19T15:07:09","27,69","301,66"],
    [36357,"2023-08-19T15:07:14","42,82","301,66"],
    [36358,"2023-08-19T15:07:19","40,36","301,66"],
    [36359,"2023-08-19T15:07:24","36,01","301,66"],
    [36360,"2023-08-19T15:07:35","39,03","301,66"],
    [36361,"2023-08-19T15:07:40","44,97","301,66"],
    [36362,"2023-08-19T15:07:45","35,53","301,66"],
    [36363,"2023-08-19T15:08:07","32,33","301,66"],
    [36364,"2023-08-19T15:08:12","26,25","301,66"],
    [36365,"2023-08-19T15:08:17","33,95","301,66"],
    [36366,"2023-08-19T15:08:53","39,21","301,66"],
    [36367,"2023-08-19T15:08:58","42,68","301,66"],
    [36368,"2023-08-19T15:09:03","39,24","301,66"],
    [36369,"2023-08-19T15:11:01","35,84","281,45"],
    [36370,"2023-08-19T15:11:06","39,02","281,45"],
    [36371,"2023-08-19T15:11:21","32,93","217,7"],
    [36372,"2023-08-19T15:11:26","29,49","217,7"],
    [36373,"2023-08-19T15:11:31","34,29","217,7"],
    [36374,"2023-08-19T15:11:51","39,13","217,7"],
    [36375,"2023-08-19T15:11:56","41,65","217,7"],
    [36376,"2023-08-19T15:12:01","36,75","217,7"],
    [36377,"2023-08-19T15:12:51","38,03","217,7"],
    [36378,"2023-08-19T15:12:56","42,8","217,7"],
    [36379,"2023-08-19T15:13:06","41,17","217,7"],
    [36380,"2023-08-19T15:13:11","36,95","287,79"],
    [36381,"2023-08-19T15:13:16","31,36","282,91"],
    [36382,"2023-08-19T15:13:21","29,49","282,91"],
    [36383,"2023-08-19T15:13:26","27,71","282,91"],
    [36384,"2023-08-19T15:13:31","34,69","282,91"],
    [36385,"2023-08-19T15:13:36","40,24","282,91"],
    [36386,"2023-08-19T15:13:41","35,78","282,91"],
    [36387,"2023-08-19T15:14:17","32,13","282,91"],
    [36388,"2023-08-19T15:14:22","30","282,91"],
    [36389,"2023-08-19T15:14:29","32,81","282,91"],
    [36390,"2023-08-19T15:14:42","37,17","282,91"],
    [36391,"2023-08-19T15:14:47","40,36","282,91"],
    [36392,"2023-08-19T15:14:53","41,07","282,91"],
    [36393,"2023-08-19T15:14:58","39,51","282,91"],
    [36394,"2023-08-19T15:15:08","34,77","282,91"],
    [36395,"2023-08-19T15:15:13","40,09","288,86"],
    [36396,"2023-08-19T15:15:18","37,45","287,16"],
    [36397,"2023-08-19T15:15:28","30,82","287,16"],
    [36398,"2023-08-19T15:15:33","40,04","287,16"],
    [36399,"2023-08-19T15:15:38","38,96","287,16"],
    [36400,"2023-08-19T15:15:53","36,62","287,16"],
    [36401,"2023-08-19T15:15:58","42,84","287,16"],
    [36402,"2023-08-19T15:16:04","41,51","287,16"],
    [36403,"2023-08-19T15:16:09","38,37","287,16"],
    [36404,"2023-08-19T15:16:14","42,05","287,16"],
    [36405,"2023-08-19T15:16:19","38","287,16"],
    [36406,"2023-08-19T15:16:24","39,44","287,16"],
    [36407,"2023-08-19T15:16:29","40,81","287,16"],
    [36408,"2023-08-19T15:16:40","41,81","287,16"],
    [36409,"2023-08-19T15:16:45","33,56","287,16"],
    [36410,"2023-08-19T15:17:00","39,64","287,16"],
    [36411,"2023-08-19T15:17:06","40,6","287,16"],
    [36412,"2023-08-19T15:17:11","31,04","287,16"],
    [36413,"2023-08-19T15:17:58","33,13","288,7"],
    [36414,"2023-08-19T15:18:03","40,51","288,7"],
    [36415,"2023-08-19T15:18:09","38,45","288,7"],
    [36416,"2023-08-19T15:18:14","42,09","288,7"],
    [36417,"2023-08-19T15:18:19","39,42","288,7"],
    [36418,"2023-08-19T15:18:40","38,48","288,7"],
    [36419,"2023-08-19T15:18:45","44,27","288,7"],
    [36420,"2023-08-19T15:18:55","40,04","288,7"],
    [36421,"2023-08-19T15:19:00","37,77","288,7"],
    [36422,"2023-08-19T15:19:10","38,47","288,7"],
    [36423,"2023-08-19T15:19:15","40,92","288,7"],
    [36424,"2023-08-19T15:19:20","34,74","281,13"],
    [36425,"2023-08-19T15:19:25","40,37","283,02"],
    [36426,"2023-08-19T15:19:40","42,11","283,02"],
    [36427,"2023-08-19T15:19:45","38,47","283,02"],
    [36428,"2023-08-19T15:20:40","30,85","283,02"],
    [36429,"2023-08-19T15:20:46","28,09","283,02"],
    [36430,"2023-08-19T15:20:51","28,37","283,02"],
    [36431,"2023-08-19T15:20:56","32,39","283,02"],
    [36432,"2023-08-19T15:22:31","34,13","286,71"],
    [36433,"2023-08-19T15:22:36","29,31","286,71"],
    [36434,"2023-08-19T15:22:41","33","286,71"],
    [36435,"2023-08-19T15:23:58","32,04","288,41"],
    [36436,"2023-08-19T15:24:03","29,74","288,41"],
    [36437,"2023-08-19T15:24:08","41,13","288,41"],
    [36438,"2023-08-19T15:24:13","37,71","288,41"],
    [36439,"2023-08-19T15:24:29","31,74","288,41"],
    [36440,"2023-08-19T15:24:34","27,56","288,41"],
    [36441,"2023-08-19T15:24:39","38,99","288,41"],
    [36442,"2023-08-19T15:24:44","41,37","288,41"],
    [36443,"2023-08-19T15:24:49","37,74","288,41"],
    [36444,"2023-08-19T15:25:31","30,13","288,41"],
    [36445,"2023-08-19T15:25:36","24,67","280,1"],
    [36446,"2023-08-19T15:25:46","29,07","281,25"],
    [36447,"2023-08-19T15:25:51","32,94","281,25"],
    [36448,"2023-08-19T15:26:22","35,4","281,25"],
    [36449,"2023-08-19T15:26:27","29,3","281,25"],
    [36450,"2023-08-19T15:26:32","31,75","281,25"],
    [36451,"2023-08-19T15:26:37","33,6","281,25"],
    [36452,"2023-08-19T15:26:42","29,3","281,25"],
    [36453,"2023-08-19T15:26:47","28,43","281,25"],
    [36454,"2023-08-19T15:26:52","35,72","281,25"],
    [36455,"2023-08-19T15:26:57","36,56","281,25"],
    [36456,"2023-08-19T15:27:03","28,09","281,25"],
    [36457,"2023-08-19T15:27:07","32,25","281,25"],
    [36458,"2023-08-19T15:27:43","30,97","289,09"],
    [36459,"2023-08-19T15:27:48","28,53","289,09"],
    [36460,"2023-08-19T15:28:03","27,43","289,09"],
    [36461,"2023-08-19T15:28:09","35,32","289,09"],
    [36462,"2023-08-19T15:28:49","34,62","289,09"],
    [36463,"2023-08-19T15:28:54","26,68","289,09"],
    [36464,"2023-08-19T15:28:59","30,6","289,09"],
    [36465,"2023-08-19T15:29:09","35,74","289,09"],
    [36466,"2023-08-19T15:29:14","29,49","289,09"],
    [36467,"2023-08-19T15:29:19","34,81","289,09"],
    [36468,"2023-08-19T15:29:29","30,78","289,09"],
    [36469,"2023-08-19T15:29:34","28,41","289,09"],
    [36470,"2023-08-19T15:29:39","29,96","289,95"],
    [36471,"2023-08-19T15:29:44","36,6","281,37"],
    [36472,"2023-08-19T15:30:51","37,51","281,37"],
    [36473,"2023-08-19T15:30:56","40,68","281,37"],
    [36474,"2023-08-19T15:31:01","37,73","281,37"],
    [36475,"2023-08-19T15:31:06","35,57","281,37"],
    [36476,"2023-08-19T15:31:11","41,83","281,37"],
    [36477,"2023-08-19T15:31:18","39,62","281,37"],
    [36478,"2023-08-19T15:31:23","41,53","281,37"],
    [36479,"2023-08-19T15:31:28","36,7","281,37"],
    [36480,"2023-08-19T15:31:38","34,69","281,37"],
    [36481,"2023-08-19T15:31:43","40,49","287,91"],
    [36482,"2023-08-19T15:31:49","37,92","284,13"],
    [36483,"2023-08-19T15:33:15","33,92","284,13"],
    [36484,"2023-08-19T15:33:20","27,49","284,13"],
    [36485,"2023-08-19T15:33:25","31,78","284,13"],
    [36486,"2023-08-19T15:33:30","40,41","284,13"],
    [36487,"2023-08-19T15:33:35","34,2","284,13"],
    [36488,"2023-08-19T15:33:40","40,73","284,13"],
    [36489,"2023-08-19T15:33:45","38,63","283,95"],
    [36490,"2023-08-19T15:33:50","36,39","282,85"],
    [36491,"2023-08-19T15:33:55","40,41","282,85"],
    [36492,"2023-08-19T15:34:00","38,61","282,85"],
    [36493,"2023-08-19T15:34:10","32,11","282,85"],
    [36494,"2023-08-19T15:34:15","40,02","282,85"],
    [36495,"2023-08-19T15:34:20","40,6","282,85"],
    [36496,"2023-08-19T15:34:26","35,42","282,85"],
    [36497,"2023-08-19T15:34:51","33,18","282,85"],
    [36498,"2023-08-19T15:34:56","27,94","282,85"],
    [36499,"2023-08-19T15:35:01","27,59","282,85"],
    [36500,"2023-08-19T15:35:06","31,83","282,85"],
    [36501,"2023-08-19T15:35:11","30,44","282,85"],
    [36502,"2023-08-19T15:35:16","27,45","282,85"],
    [36503,"2023-08-19T15:35:26","27,59","282,85"],
    [36504,"2023-08-19T15:35:31","35,02","282,85"],
    [36505,"2023-08-19T15:35:56","39,01","278,92"],
    [36506,"2023-08-19T15:36:01","40,3","278,92"],
    [36507,"2023-08-19T15:36:06","39,04","278,92"],
    [36508,"2023-08-19T15:36:52","32,31","278,92"],
    [36509,"2023-08-19T15:36:57","28,57","278,92"],
    [36510,"2023-08-19T15:37:03","35,55","278,92"],
    [36511,"2023-08-19T15:38:15","33,1","288,61"],
    [36512,"2023-08-19T15:38:20","27,7","288,61"],
    [36513,"2023-08-19T15:38:25","32,86","288,61"],
    [36514,"2023-08-19T15:38:30","25,7","288,61"],
    [36515,"2023-08-19T15:38:36","38,79","288,61"],
    [36516,"2023-08-19T15:39:17","35,36","288,61"],
    [36517,"2023-08-19T15:39:22","29,26","288,61"],
    [36518,"2023-08-19T15:39:27","36,22","288,61"],
    [36519,"2023-08-19T15:39:42","35,93","288,61"],
    [36520,"2023-08-19T15:39:47","28,9","288,61"],
    [36521,"2023-08-19T15:39:52","28,63","274,72"],
    [36522,"2023-08-19T15:39:57","33,44","283,18"],
    [36523,"2023-08-19T15:40:28","30,18","283,18"],
    [36524,"2023-08-19T15:40:33","29,9","283,18"],
    [36525,"2023-08-19T15:40:39","29,64","283,18"],
    [36526,"2023-08-19T15:40:45","35,38","283,18"],
    [36527,"2023-08-19T15:41:05","31,77","283,18"],
    [36528,"2023-08-19T15:41:10","40,49","283,18"],
    [36529,"2023-08-19T15:41:16","42,77","283,18"],
    [36530,"2023-08-19T15:41:21","39,76","283,18"],
    [36531,"2023-08-19T15:41:26","41,74","283,18"],
    [36532,"2023-08-19T15:41:36","40,29","283,18"],
    [36533,"2023-08-19T15:41:41","38,72","283,18"],
    [36534,"2023-08-19T15:41:46","41,67","283,18"],
    [36535,"2023-08-19T15:41:51","34,61","283,18"],
    [36536,"2023-08-19T15:42:26","33,3","289,38"],
    [36537,"2023-08-19T15:42:31","28,4","289,38"],
    [36538,"2023-08-19T15:42:36","34,16","289,38"],
    [36539,"2023-08-19T15:42:41","31,3","289,38"],
    [36540,"2023-08-19T15:42:46","27,47","289,38"],
    [36541,"2023-08-19T15:42:51","34,8","289,38"],
    [36542,"2023-08-19T15:44:48","35,88","278,32"],
    [36543,"2023-08-19T15:44:53","37,52","278,32"],
    [36544,"2023-08-19T15:45:13","32,23","278,32"],
    [36545,"2023-08-19T15:45:18","29,58","278,32"],
    [36546,"2023-08-19T15:45:23","35,72","278,32"],
    [36547,"2023-08-19T15:45:59","31,07","285,62"],
    [36548,"2023-08-19T15:46:05","29,5","281,14"],
    [36549,"2023-08-19T15:46:10","31,42","281,14"],
    [36550,"2023-08-19T15:46:36","34,84","281,14"],
    [36551,"2023-08-19T15:46:40","27,14","281,14"],
    [36552,"2023-08-19T15:46:45","33","281,14"],
    [36553,"2023-08-19T15:47:00","30,55","281,14"],
    [36554,"2023-08-19T15:47:05","29,62","281,14"],
    [36555,"2023-08-19T15:47:15","29,76","281,14"],
    [36556,"2023-08-19T15:47:20","30,32","281,14"],
    [36557,"2023-08-19T15:47:25","28,86","281,14"],
    [36558,"2023-08-19T15:47:40","25,85","281,14"],
    [36559,"2023-08-19T15:47:45","34,27","281,14"],
    [36560,"2023-08-19T15:48:05","30,53","278,81"],
    [36561,"2023-08-19T15:48:11","40,68","278,81"],
    [36562,"2023-08-19T15:48:16","44,43","278,81"],
    [36563,"2023-08-19T15:48:21","39,26","278,81"],
    [36564,"2023-08-19T15:48:26","41,93","278,81"],
    [36565,"2023-08-19T15:48:31","39,33","278,81"],
    [36566,"2023-08-19T15:48:47","31,67","278,81"],
    [36567,"2023-08-19T15:48:52","28,01","278,81"],
    [36568,"2023-08-19T15:48:57","37,44","278,81"],
    [36569,"2023-08-19T15:49:02","34,08","278,81"],
    [36570,"2023-08-19T15:49:07","28,37","278,81"],
    [36571,"2023-08-19T15:49:13","36,38","278,81"],
    [36572,"2023-08-19T15:49:18","29,25","278,81"],
    [36573,"2023-08-19T15:49:23","30,92","278,81"],
    [36574,"2023-08-19T15:50:16","31,86","288,58"],
    [36575,"2023-08-19T15:50:21","29,49","288,58"],
    [36576,"2023-08-19T15:50:26","28,35","288,58"],
    [36577,"2023-08-19T15:50:31","32,43","288,58"],
    [36578,"2023-08-19T15:50:36","32,57","288,58"],
    [36579,"2023-08-19T15:50:41","28,33","288,58"],
    [36580,"2023-08-19T15:50:47","37,91","288,58"],
    [36581,"2023-08-19T15:50:52","34,12","288,58"],
    [36582,"2023-08-19T15:50:57","26,37","288,58"],
    [36583,"2023-08-19T15:51:02","37,96","288,58"],
    [36584,"2023-08-19T15:51:07","29,02","288,58"],
    [36585,"2023-08-19T15:51:18","28,44","288,58"],
    [36586,"2023-08-19T15:51:23","32,42","288,58"],
    [36587,"2023-08-19T15:51:28","31,47","288,58"],
    [36588,"2023-08-19T15:51:33","29,26","288,58"],
    [36589,"2023-08-19T15:51:38","33,33","288,58"],
    [36590,"2023-08-19T15:51:53","31,5","288,58"],
    [36591,"2023-08-19T15:51:58","28,19","288,58"],
    [36592,"2023-08-19T15:52:03","30,53","288,58"],
    [36593,"2023-08-19T15:52:34","35,88","291,1"],
    [36594,"2023-08-19T15:52:39","28,45","291,1"],
    [36595,"2023-08-19T15:52:44","29,61","291,1"],
    [36596,"2023-08-19T15:52:49","32,3","291,1"],
    [36597,"2023-08-19T15:53:40","30,39","291,1"],
    [36598,"2023-08-19T15:53:45","28,8","291,1"],
    [36599,"2023-08-19T15:53:50","31,32","291,1"],
    [36600,"2023-08-19T15:54:15","33,86","284,99"],
    [36601,"2023-08-19T15:54:20","29,57","284,99"],
    [36602,"2023-08-19T15:54:25","31,79","284,99"],
    [36603,"2023-08-19T15:55:21","32,92","284,99"],
    [36604,"2023-08-19T15:55:26","27,94","284,99"],
    [36605,"2023-08-19T15:55:31","33,46","284,99"],
    [36606,"2023-08-19T15:55:37","30,29","284,99"],
    [36607,"2023-08-19T15:55:42","28,51","284,99"],
    [36608,"2023-08-19T15:55:52","25,81","284,99"],
    [36609,"2023-08-19T15:55:57","31,11","284,99"],
    [36610,"2023-08-19T15:56:02","29,06","284,99"],
    [36611,"2023-08-19T15:56:07","29,17","284,99"],
    [36612,"2023-08-19T15:56:12","30,73","291,8"],
    [36613,"2023-08-19T15:56:17","26,78","289,49"],
    [36614,"2023-08-19T15:56:22","32,13","289,49"],
    [36615,"2023-08-19T15:56:27","29,33","289,49"],
    [36616,"2023-08-19T15:56:32","31,75","289,49"],
    [36617,"2023-08-19T15:56:43","33,16","289,49"],
    [36618,"2023-08-19T15:56:48","29,94","289,49"],
    [36619,"2023-08-19T15:56:53","32,41","289,49"],
    [36620,"2023-08-19T15:57:08","30,05","289,49"],
    [36621,"2023-08-19T15:57:13","27,37","289,49"],
    [36622,"2023-08-19T15:57:33","27,61","289,49"],
    [36623,"2023-08-19T15:57:38","30,72","289,49"],
    [36624,"2023-08-19T15:57:43","25,85","289,49"],
    [36625,"2023-08-19T15:57:48","33,16","289,49"],
    [36626,"2023-08-19T15:57:53","29,19","289,49"],
    [36627,"2023-08-19T15:58:08","24,8","289,49"],
    [36628,"2023-08-19T15:58:13","30,68","302,09"],
    [36629,"2023-08-19T15:58:49","30,92","299,19"],
    [36630,"2023-08-19T15:58:54","25,5","299,19"],
    [36631,"2023-08-19T15:58:59","27,59","299,19"],
    [36632,"2023-08-19T15:59:04","30,88","299,19"],
    [36633,"2023-08-19T15:59:09","27,05","299,19"],
    [36634,"2023-08-19T16:00:09","27,9","299,19"],
    [36635,"2023-08-19T16:00:14","31,91","299,19"],
    [36636,"2023-08-19T16:00:19","26,78","298,61"],
    [36637,"2023-08-19T16:00:24","27,67","300,39"],
    [36638,"2023-08-19T16:00:29","30,13","300,39"],
    [36639,"2023-08-19T16:00:34","26,65","300,39"],
    [36640,"2023-08-19T16:00:39","26,69","300,39"],
    [36641,"2023-08-19T16:00:44","35,27","300,39"],
    [36642,"2023-08-19T16:02:42","30,06","296,41"],
    [36643,"2023-08-19T16:02:47","31,22","296,41"],
    [36644,"2023-08-19T16:03:03","31,29","296,41"],
    [36645,"2023-08-19T16:03:08","23,72","296,41"],
    [36646,"2023-08-19T16:03:13","32,63","296,41"],
    [36647,"2023-08-19T16:03:18","30,95","296,41"],
    [36648,"2023-08-19T16:03:23","25,86","296,41"],
    [36649,"2023-08-19T16:03:28","39,52","296,41"],
    [36650,"2023-08-19T16:03:33","45,33","296,41"],
    [36651,"2023-08-19T16:03:38","41,12","296,41"],
    [36652,"2023-08-19T16:03:43","31,31","296,41"],
    [36653,"2023-08-19T16:04:28","39,03","284,54"],
    [36654,"2023-08-19T16:04:33","41,02","284,54"],
    [36655,"2023-08-19T16:04:38","33,6","284,54"],
    [36656,"2023-08-19T16:04:53","32,84","284,54"],
    [36657,"2023-08-19T16:04:58","28,73","284,54"],
    [36658,"2023-08-19T16:05:03","25,98","284,54"],
    [36659,"2023-08-19T16:05:09","35,29","284,54"],
    [36660,"2023-08-19T16:05:14","32,25","284,54"],
    [36661,"2023-08-19T16:05:19","28,14","284,54"],
    [36662,"2023-08-19T16:05:24","32,84","284,54"],
    [36663,"2023-08-19T16:05:29","31,82","284,54"],
    [36664,"2023-08-19T16:05:34","27,49","284,54"],
    [36665,"2023-08-19T16:05:39","33,37","284,54"],
    [36666,"2023-08-19T16:06:24","35,15","294,45"],
    [36667,"2023-08-19T16:06:29","29,33","304,84"],
    [36668,"2023-08-19T16:06:45","28,16","304,84"],
    [36669,"2023-08-19T16:06:49","30,74","304,84"],
    [36670,"2023-08-19T16:07:04","31,79","304,84"],
    [36671,"2023-08-19T16:07:09","26,4","304,84"],
    [36672,"2023-08-19T16:07:14","33,14","304,84"],
    [36673,"2023-08-19T16:08:09","35,76","304,84"],
    [36674,"2023-08-19T16:08:14","28,97","304,84"],
    [36675,"2023-08-19T16:08:29","29,97","295,7"],
    [36676,"2023-08-19T16:08:34","32,8","295,7"],
    [36677,"2023-08-19T16:08:44","32,13","295,7"],
    [36678,"2023-08-19T16:08:49","28,42","295,7"],
    [36679,"2023-08-19T16:08:55","35,75","295,7"],
    [36680,"2023-08-19T16:09:05","37,9","295,7"],
    [36681,"2023-08-19T16:09:10","40,94","295,7"],
    [36682,"2023-08-19T16:09:15","37,74","295,7"],
    [36683,"2023-08-19T16:09:46","31,29","295,7"],
    [36684,"2023-08-19T16:09:51","29,27","295,7"],
    [36685,"2023-08-19T16:10:06","29,42","295,7"],
    [36686,"2023-08-19T16:10:11","30,45","295,7"],
    [36687,"2023-08-19T16:10:16","31,69","295,7"],
    [36688,"2023-08-19T16:10:21","28,95","295,7"],
    [36689,"2023-08-19T16:10:26","30,75","295,21"],
    [36690,"2023-08-19T16:10:47","37,98","293,17"],
    [36691,"2023-08-19T16:10:52","26,57","293,17"],
    [36692,"2023-08-19T16:10:57","29,06","293,17"],
    [36693,"2023-08-19T16:11:02","32,14","293,17"],
    [36694,"2023-08-19T16:11:07","26,55","293,17"],
    [36695,"2023-08-19T16:11:12","26,34","293,17"],
    [36696,"2023-08-19T16:11:17","33,21","293,17"],
    [36697,"2023-08-19T16:12:58","31,13","289,93"],
    [36698,"2023-08-19T16:13:03","27,23","289,93"],
    [36699,"2023-08-19T16:13:09","28,03","289,93"],
    [36700,"2023-08-19T16:13:13","31,54","289,93"],
    [36701,"2023-08-19T16:13:18","29,6","289,93"],
    [36702,"2023-08-19T16:13:23","30,12","289,93"],
    [36703,"2023-08-19T16:13:28","24,16","289,93"],
    [36704,"2023-08-19T16:13:43","29,23","289,93"],
    [36705,"2023-08-19T16:13:48","34,26","289,93"],
    [36706,"2023-08-19T16:14:13","30,3","289,93"],
    [36707,"2023-08-19T16:14:18","28,56","289,93"],
    [36708,"2023-08-19T16:14:44","23,28","297,86"],
    [36709,"2023-08-19T16:14:49","34,52","297,86"],
    [36710,"2023-08-19T16:14:54","40,18","297,86"],
    [36711,"2023-08-19T16:14:59","39,66","297,86"],
    [36712,"2023-08-19T16:16:44","34,72","292,82"],
    [36713,"2023-08-19T16:16:50","29,29","292,82"],
    [36714,"2023-08-19T16:17:00","29,77","292,82"],
    [36715,"2023-08-19T16:17:05","30,27","292,82"],
    [36716,"2023-08-19T16:17:10","27,42","292,82"],
    [36717,"2023-08-19T16:18:00","23,96","292,82"],
    [36718,"2023-08-19T16:18:05","30,38","292,82"],
    [36719,"2023-08-19T16:18:30","30,67","292,82"],
    [36720,"2023-08-19T16:18:35","28,49","292,82"],
    [36721,"2023-08-19T16:18:40","26,42","296,9"],
    [36722,"2023-08-19T16:18:45","30,35","296,84"],
    [36723,"2023-08-19T16:18:50","24,46","296,84"],
    [36724,"2023-08-19T16:19:20","25,25","296,84"],
    [36725,"2023-08-19T16:19:25","33,56","296,84"],
    [36726,"2023-08-19T16:19:30","28,28","296,84"],
    [36727,"2023-08-19T16:19:35","30,2","296,84"],
    [36728,"2023-08-19T16:19:40","30,69","296,84"],
    [36729,"2023-08-19T16:19:45","27,26","296,84"],
    [36730,"2023-08-19T16:20:05","26,53","296,84"],
    [36731,"2023-08-19T16:20:10","32,04","296,84"],
    [36732,"2023-08-19T16:20:20","36,31","296,84"],
    [36733,"2023-08-19T16:20:26","29,15","296,84"],
    [36734,"2023-08-19T16:20:30","34,53","296,84"],
    [36735,"2023-08-19T16:20:35","29,07","296,84"],
    [36736,"2023-08-19T16:20:40","31,86","296,84"],
    [36737,"2023-08-19T16:20:45","29,31","296,25"],
    [36738,"2023-08-19T16:20:51","32,1","303,26"],
    [36739,"2023-08-19T16:21:01","30,42","303,26"],
    [36740,"2023-08-19T16:21:06","28,96","303,26"],
    [36741,"2023-08-19T16:21:56","27,03","303,26"],
    [36742,"2023-08-19T16:22:01","30,36","303,26"],
    [36743,"2023-08-19T16:22:07","24,21","303,26"],
    [36744,"2023-08-19T16:22:17","29,23","303,26"],
    [36745,"2023-08-19T16:22:22","30,88","303,26"],
    [36746,"2023-08-19T16:22:27","29,04","303,26"],
    [36747,"2023-08-19T16:23:03","29,99","300,59"],
    [36748,"2023-08-19T16:23:09","33,34","300,59"],
    [36749,"2023-08-19T16:23:14","30,13","300,59"],
    [36750,"2023-08-19T16:23:19","29,48","300,59"],
    [36751,"2023-08-19T16:23:24","31,64","300,59"],
    [36752,"2023-08-19T16:23:29","27,8","300,59"],
    [36753,"2023-08-19T16:24:14","26,62","300,59"],
    [36754,"2023-08-19T16:24:19","31,8","300,59"],
    [36755,"2023-08-19T16:24:24","26,94","300,59"],
    [36756,"2023-08-19T16:24:29","30,21","300,59"],
    [36757,"2023-08-19T16:24:34","33,48","300,59"],
    [36758,"2023-08-19T16:24:39","28,35","300,59"],
    [36759,"2023-08-19T16:24:44","32,15","300,59"],
    [36760,"2023-08-19T16:24:50","29,03","288,81"],
    [36761,"2023-08-19T16:25:00","26,91","288,81"],
    [36762,"2023-08-19T16:25:05","30,96","288,81"],
    [36763,"2023-08-19T16:25:10","26,33","288,81"],
    [36764,"2023-08-19T16:25:15","26,47","288,81"],
    [36765,"2023-08-19T16:25:21","32,99","288,81"],
    [36766,"2023-08-19T16:25:26","29,53","288,81"],
    [36767,"2023-08-19T16:25:31","31,78","288,81"],
    [36768,"2023-08-19T16:25:56","33,92","288,81"],
    [36769,"2023-08-19T16:26:01","29,51","288,81"],
    [36770,"2023-08-19T16:26:06","32,97","288,81"],
    [36771,"2023-08-19T16:26:27","30,2","288,81"],
    [36772,"2023-08-19T16:26:32","29,17","288,81"],
    [36773,"2023-08-19T16:27:13","26,05","291,79"],
    [36774,"2023-08-19T16:27:18","31,59","291,79"],
    [36775,"2023-08-19T16:27:23","32,32","291,79"],
    [36776,"2023-08-19T16:27:28","26,87","291,79"],
    [36777,"2023-08-19T16:27:33","29,77","291,79"],
    [36778,"2023-08-19T16:27:38","30,9","291,79"],
    [36779,"2023-08-19T16:27:43","29,86","291,79"],
    [36780,"2023-08-19T16:28:28","27,3","291,79"],
    [36781,"2023-08-19T16:28:33","33,01","291,79"],
    [36782,"2023-08-19T16:28:48","32,36","299,75"],
    [36783,"2023-08-19T16:28:53","26,69","294,89"],
    [36784,"2023-08-19T16:28:58","33,43","294,89"],
    [36785,"2023-08-19T16:29:24","34,15","294,89"],
    [36786,"2023-08-19T16:29:29","29,4","294,89"],
    [36787,"2023-08-19T16:29:36","32,6","294,89"],
    [36788,"2023-08-19T16:29:41","27,87","294,89"],
    [36789,"2023-08-19T16:29:45","31,7","294,89"],
    [36790,"2023-08-19T16:29:51","28,79","294,89"],
    [36791,"2023-08-19T16:29:56","33,67","294,89"],
    [36792,"2023-08-19T16:30:01","27,58","294,89"],
    [36793,"2023-08-19T16:31:19","24,2","297,21"],
    [36794,"2023-08-19T16:31:24","30,45","297,21"],
    [36795,"2023-08-19T16:31:39","31,89","297,21"],
    [36796,"2023-08-19T16:31:44","24,14","297,21"],
    [36797,"2023-08-19T16:32:24","24,35","297,21"],
    [36798,"2023-08-19T16:32:29","32,59","297,21"],
    [36799,"2023-08-19T16:33:14","31,43","290,85"],
    [36800,"2023-08-19T16:33:19","27,42","290,85"],
    [36801,"2023-08-19T16:35:15","27,34","289,18"],
    [36802,"2023-08-19T16:35:20","30,46","289,18"],
    [36803,"2023-08-19T16:35:30","30,4","289,18"],
    [36804,"2023-08-19T16:35:35","29,45","289,18"],
    [36805,"2023-08-19T16:35:40","30,77","289,18"],
    [36806,"2023-08-19T16:35:50","28,61","289,18"],
    [36807,"2023-08-19T16:37:10","28,2","299,68"],
    [36808,"2023-08-19T16:37:15","30,76","299,68"],
    [36809,"2023-08-19T16:37:35","31,91","299,68"],
    [36810,"2023-08-19T16:37:40","27,99","299,68"],
    [36811,"2023-08-19T16:38:21","27,88","299,68"],
    [36812,"2023-08-19T16:38:26","30,54","299,68"],
    [36813,"2023-08-19T16:38:31","28,93","299,68"],
    [36814,"2023-08-19T16:38:36","30,68","299,68"],
    [36815,"2023-08-19T16:38:51","30,35","299,68"],
    [36816,"2023-08-19T16:38:56","28,33","293,31"],
    [36817,"2023-08-19T16:39:31","28,85","298,24"],
    [36818,"2023-08-19T16:39:36","30,69","298,24"],
    [36819,"2023-08-19T16:39:46","32,67","298,24"],
    [36820,"2023-08-19T16:39:51","28,96","298,24"],
    [36821,"2023-08-19T16:39:56","31,99","298,24"],
    [36822,"2023-08-19T16:40:37","31,83","298,24"],
    [36823,"2023-08-19T16:40:42","29,62","298,24"],
    [36824,"2023-08-19T16:41:02","27,22","286,86"],
    [36825,"2023-08-19T16:41:07","32,43","286,86"],
    [36826,"2023-08-19T16:41:58","31,89","286,86"],
    [36827,"2023-08-19T16:42:03","29,29","286,86"],
    [36828,"2023-08-19T16:42:08","31,19","286,86"],
    [36829,"2023-08-19T16:42:28","31,2","286,86"],
    [36830,"2023-08-19T16:42:33","29,1","286,86"],
    [36831,"2023-08-19T16:42:43","26,67","286,86"],
    [36832,"2023-08-19T16:42:48","30,48","286,86"],
    [36833,"2023-08-19T16:42:53","31,04","286,86"],
    [36834,"2023-08-19T16:42:58","26,26","286,86"],
    [36835,"2023-08-19T16:43:03","26,03","287,24"],
    [36836,"2023-08-19T16:43:08","30,83","294,27"],
    [36837,"2023-08-19T16:43:13","28,32","294,27"],
    [36838,"2023-08-19T16:43:20","28,7","294,27"],
    [36839,"2023-08-19T16:43:25","33,97","294,27"],
    [36840,"2023-08-19T16:43:35","31,87","294,27"],
    [36841,"2023-08-19T16:43:40","29,28","294,27"],
    [36842,"2023-08-19T16:44:06","28,44","294,27"],
    [36843,"2023-08-19T16:44:11","30,43","294,27"],
    [36844,"2023-08-19T16:44:16","27,78","294,27"],
    [36845,"2023-08-19T16:44:51","21,4","294,27"],
    [36846,"2023-08-19T16:44:57","30,73","294,27"],
    [36847,"2023-08-19T16:45:17","30,11","291,73"],
    [36848,"2023-08-19T16:45:22","28,7","291,73"],
    [36849,"2023-08-19T16:45:57","23,91","291,73"],
    [36850,"2023-08-19T16:46:02","32,24","291,73"],
    [36851,"2023-08-19T16:46:07","31,12","291,73"],
    [36852,"2023-08-19T16:46:12","28,82","291,73"],
    [36853,"2023-08-19T16:46:17","34,01","291,73"],
    [36854,"2023-08-19T16:46:22","28,75","291,73"],
    [36855,"2023-08-19T16:47:12","24,03","285,45"],
    [36856,"2023-08-19T16:47:17","31,88","285,45"],
    [36857,"2023-08-19T16:47:22","31,12","285,45"],
    [36858,"2023-08-19T16:47:27","29,14","285,45"],
    [36859,"2023-08-19T16:49:24","20,58","300,02"],
    [36860,"2023-08-19T16:49:30","21,68","300,02"],
    [36861,"2023-08-19T16:49:55","26,61","300,02"],
    [36862,"2023-08-19T16:50:00","32,87","300,02"],
    [36863,"2023-08-19T16:50:10","31,09","300,02"],
    [36864,"2023-08-19T16:50:16","29,81","300,02"],
    [36865,"2023-08-19T16:50:31","24,02","300,02"],
    [36866,"2023-08-19T16:50:36","31,51","300,02"],
    [36867,"2023-08-19T16:50:41","32,51","300,02"],
    [36868,"2023-08-19T16:50:46","26,34","300,02"],
    [36869,"2023-08-19T16:51:01","27,73","300,02"],
    [36870,"2023-08-19T16:51:06","31,61","300,02"],
    [36871,"2023-08-19T16:51:11","31,5","300,61"],
    [36872,"2023-08-19T16:51:16","27,08","296,18"],
    [36873,"2023-08-19T16:51:21","27,38","296,18"],
    [36874,"2023-08-19T16:51:26","30,08","296,18"],
    [36875,"2023-08-19T16:51:31","27,69","296,18"],
    [36876,"2023-08-19T16:51:36","33,2","296,18"],
    [36877,"2023-08-19T16:51:41","32,34","296,18"],
    [36878,"2023-08-19T16:51:46","27,09","296,18"],
    [36879,"2023-08-19T16:52:47","29,9","296,18"],
    [36880,"2023-08-19T16:52:53","34,77","296,18"],
    [36881,"2023-08-19T16:54:09","31,03","291,01"],
    [36882,"2023-08-19T16:54:14","29,17","291,01"],
    [36883,"2023-08-19T16:54:24","24,87","291,01"],
    [36884,"2023-08-19T16:54:29","30,54","291,01"],
    [36885,"2023-08-19T16:54:34","29,17","291,01"],
    [36886,"2023-08-19T16:54:39","27,17","291,01"],
    [36887,"2023-08-19T16:54:44","30,78","291,01"],
    [36888,"2023-08-19T16:54:49","28,76","291,01"],
    [36889,"2023-08-19T16:54:54","33,08","291,01"],
    [36890,"2023-08-19T16:54:59","27,93","291,01"],
    [36891,"2023-08-19T16:55:14","25,68","297,95"],
    [36892,"2023-08-19T16:55:19","30,1","293,1"],
    [36893,"2023-08-19T16:55:35","32,19","293,1"],
    [36894,"2023-08-19T16:55:40","29,08","293,1"],
    [36895,"2023-08-19T16:55:45","31,51","293,1"],
    [36896,"2023-08-19T16:56:06","31,06","293,1"],
    [36897,"2023-08-19T16:56:11","29,52","293,1"],
    [36898,"2023-08-19T16:56:26","28,2","293,1"],
    [36899,"2023-08-19T16:56:32","31,22","293,1"],
    [36900,"2023-08-19T16:56:37","24,62","293,1"],
    [36901,"2023-08-19T16:57:13","27,24","293,1"],
    [36902,"2023-08-19T16:57:18","33,24","299,84"],
    [36903,"2023-08-19T16:57:34","33,6","303,42"],
    [36904,"2023-08-19T16:57:39","28,93","303,42"],
    [36905,"2023-08-19T16:57:44","30,48","303,42"],
    [36906,"2023-08-19T16:58:06","36,32","303,42"],
    [36907,"2023-08-19T16:58:11","29,81","303,42"],
    [36908,"2023-08-19T16:58:16","32,11","303,42"],
    [36909,"2023-08-19T16:58:21","28,16","303,42"],
    [36910,"2023-08-19T16:58:26","35,41","303,42"],
    [36911,"2023-08-19T16:58:52","36,78","303,42"],
    [36912,"2023-08-19T16:58:57","29,96","303,42"],
    [36913,"2023-08-19T16:59:02","36,28","303,42"],
    [36914,"2023-08-19T16:59:17","31,4","303,42"],
    [36915,"2023-08-19T16:59:22","28,46","299,96"],
    [36916,"2023-08-19T16:59:27","32,43","305,32"],
    [36917,"2023-08-19T16:59:42","34,14","305,32"],
    [36918,"2023-08-19T16:59:47","40,17","305,32"],
    [36919,"2023-08-19T16:59:52","32,25","305,32"],
    [36920,"2023-08-19T17:00:07","34,63","305,32"],
    [36921,"2023-08-19T17:00:12","40,28","305,32"],
    [36922,"2023-08-19T17:00:17","36,72","305,32"],
    [36923,"2023-08-19T17:00:37","34,18","305,32"],
    [36924,"2023-08-19T17:00:43","27,95","305,32"],
    [36925,"2023-08-19T17:01:03","29,19","305,32"],
    [36926,"2023-08-19T17:01:08","31,97","305,32"],
    [36927,"2023-08-19T17:01:19","31,23","305,32"],
    [36928,"2023-08-19T17:01:24","26,93","295,42"],
    [36929,"2023-08-19T17:02:26","29,51","297,16"],
    [36930,"2023-08-19T17:02:31","30,73","297,16"],
    [36931,"2023-08-19T17:02:36","25,48","297,16"],
    [36932,"2023-08-19T17:03:16","27,32","297,16"],
    [36933,"2023-08-19T17:03:21","31,88","297,16"],
    [36934,"2023-08-19T17:03:26","29,94","296,41"],
    [36935,"2023-08-19T17:03:31","33,6","301,95"],
    [36936,"2023-08-19T17:03:36","31,04","301,95"],
    [36937,"2023-08-19T17:03:41","28,89","301,95"],
    [36938,"2023-08-19T17:03:46","34,08","301,95"],
    [36939,"2023-08-19T17:04:33","31,47","301,95"],
    [36940,"2023-08-19T17:04:38","24,44","301,95"],
    [36941,"2023-08-19T17:04:54","29,67","301,95"],
    [36942,"2023-08-19T17:04:59","30,28","301,95"],
    [36943,"2023-08-19T17:05:04","24,85","301,95"],
    [36944,"2023-08-19T17:05:09","27,15","301,95"],
    [36945,"2023-08-19T17:05:14","32,28","301,95"],
    [36946,"2023-08-19T17:05:29","32,04","305,42"],
    [36947,"2023-08-19T17:05:34","29,88","293,64"],
    [36948,"2023-08-19T17:05:39","32,58","293,64"],
    [36949,"2023-08-19T17:07:15","30,31","293,64"],
    [36950,"2023-08-19T17:07:20","27,21","293,64"],
    [36951,"2023-08-19T17:07:25","27,37","293,64"],
    [36952,"2023-08-19T17:07:30","30,8","299,91"],
    [36953,"2023-08-19T17:08:20","38,41","300,51"],
    [36954,"2023-08-19T17:08:25","40,4","300,51"],
    [36955,"2023-08-19T17:08:30","38,76","300,51"],
    [36956,"2023-08-19T17:09:42","38,25","298,07"],
    [36957,"2023-08-19T17:09:47","40,15","298,07"],
    [36958,"2023-08-19T17:09:52","35,38","298,07"],
    [36959,"2023-08-19T17:09:57","38,6","298,07"],
    [36960,"2023-08-19T17:10:02","41,71","298,07"],
    [36961,"2023-08-19T17:10:08","37,9","298,07"],
    [36962,"2023-08-19T17:10:13","36,76","298,07"],
    [36963,"2023-08-19T17:10:18","40,21","298,07"],
    [36964,"2023-08-19T17:10:23","36,5","298,07"],
    [36965,"2023-08-19T17:10:33","36,26","298,07"],
    [36966,"2023-08-19T17:10:39","40,55","298,07"],
    [36967,"2023-08-19T17:10:44","36,02","298,07"],
    [36968,"2023-08-19T17:10:54","32,52","298,07"],
    [36969,"2023-08-19T17:10:59","42,04","298,07"],
    [36970,"2023-08-19T17:11:04","34,65","298,07"],
    [36971,"2023-08-19T17:11:21","31,22","298,07"],
    [36972,"2023-08-19T17:11:26","29,75","298,07"],
    [36973,"2023-08-19T17:11:31","29,49","298,07"],
    [36974,"2023-08-19T17:11:36","32,15","293,48"],
    [36975,"2023-08-19T17:11:42","30,65","296,46"],
    [36976,"2023-08-19T17:11:47","28,11","296,46"],
    [36977,"2023-08-19T17:11:52","24,25","296,46"],
    [36978,"2023-08-19T17:11:57","32,12","296,46"],
    [36979,"2023-08-19T17:12:02","27,14","296,46"],
    [36980,"2023-08-19T17:12:07","27,51","296,46"],
    [36981,"2023-08-19T17:12:12","34","296,46"],
    [36982,"2023-08-19T17:12:17","32,9","296,46"],
    [36983,"2023-08-19T17:12:22","28,75","296,46"],
    [36984,"2023-08-19T17:12:27","31,19","296,46"],
    [36985,"2023-08-19T17:12:32","29,75","296,46"],
    [36986,"2023-08-19T17:12:37","31,44","296,46"],
    [36987,"2023-08-19T17:12:52","30,94","296,46"],
    [36988,"2023-08-19T17:12:57","29,25","296,46"],
    [36989,"2023-08-19T17:13:02","35,26","296,46"],
    [36990,"2023-08-19T17:14:19","32,23","302,67"],
    [36991,"2023-08-19T17:14:24","28,54","302,67"],
    [36992,"2023-08-19T17:14:29","34,11","302,67"],
    [36993,"2023-08-19T17:15:42","30,69","288,95"],
    [36994,"2023-08-19T17:15:47","28,5","291,78"],
    [36995,"2023-08-19T17:15:53","29,34","291,78"],
    [36996,"2023-08-19T17:15:58","34,19","291,78"],
    [36997,"2023-08-19T17:16:03","31,18","291,78"],
    [36998,"2023-08-19T17:16:08","28,43","291,78"],
    [36999,"2023-08-19T17:17:14","29,24","291,78"],
    [37000,"2023-08-19T17:17:19","34,53","291,78"],
    [37001,"2023-08-19T17:17:24","30,27","291,78"],
    [37002,"2023-08-19T17:17:29","29,83","291,78"],
    [37003,"2023-08-19T17:17:34","29,98","291,78"],
    [37004,"2023-08-19T17:17:39","33,46","291,78"],
    [37005,"2023-08-19T17:17:49","34,53","283,29"],
    [37006,"2023-08-19T17:17:54","29,38","283,29"],
    [37007,"2023-08-19T17:18:14","27,91","283,29"],
    [37008,"2023-08-19T17:18:19","30,09","283,29"],
    [37009,"2023-08-19T17:18:24","30,68","283,29"],
    [37010,"2023-08-19T17:18:31","28,09","283,29"],
    [37011,"2023-08-19T17:18:35","30,78","283,29"],
    [37012,"2023-08-19T17:18:40","27,85","283,29"],
    [37013,"2023-08-19T17:18:55","28,25","283,29"],
    [37014,"2023-08-19T17:19:01","30,24","283,29"],
    [37015,"2023-08-19T17:19:10","31,83","283,29"],
    [37016,"2023-08-19T17:19:15","29,85","283,29"],
    [37017,"2023-08-19T17:19:20","32,79","283,29"],
    [37018,"2023-08-19T17:19:30","31,56","283,29"],
    [37019,"2023-08-19T17:19:35","26,42","283,29"],
    [37020,"2023-08-19T17:19:40","26,74","283,29"],
    [37021,"2023-08-19T17:19:45","30,31","288,39"],
    [37022,"2023-08-19T17:19:50","29,83","294,36"],
    [37023,"2023-08-19T17:19:55","36,95","294,36"],
    [37024,"2023-08-19T17:20:00","41,9","294,36"],
    [37025,"2023-08-19T17:20:05","40,95","294,36"],
    [37026,"2023-08-19T17:20:10","34,15","294,36"],
    [37027,"2023-08-19T17:20:37","33,51","294,36"],
    [37028,"2023-08-19T17:20:42","28,2","294,36"],
    [37029,"2023-08-19T17:20:47","30,51","294,36"],
    [37030,"2023-08-19T17:20:57","31,67","294,36"],
    [37031,"2023-08-19T17:21:02","27,93","294,36"],
    [37032,"2023-08-19T17:21:13","28,56","294,36"],
    [37033,"2023-08-19T17:21:18","30,38","294,36"],
    [37034,"2023-08-19T17:21:59","33,15","295,82"],
    [37035,"2023-08-19T17:22:04","28,23","295,82"],
    [37036,"2023-08-19T17:22:19","29,23","295,82"],
    [37037,"2023-08-19T17:22:24","31,06","295,82"],
    [37038,"2023-08-19T17:22:29","31,05","295,82"],
    [37039,"2023-08-19T17:22:34","29,59","295,82"],
    [37040,"2023-08-19T17:22:39","30,88","295,82"],
    [37041,"2023-08-19T17:22:44","27,35","295,82"],
    [37042,"2023-08-19T17:22:49","26,07","295,82"],
    [37043,"2023-08-19T17:22:54","32,79","295,82"],
    [37044,"2023-08-19T17:22:59","31,42","295,82"],
    [37045,"2023-08-19T17:23:04","29,84","295,82"],
    [37046,"2023-08-19T17:23:39","27,01","295,82"],
    [37047,"2023-08-19T17:23:45","30,32","295,82"],
    [37048,"2023-08-19T17:23:55","30,42","291,44"],
    [37049,"2023-08-19T17:24:00","26,16","291,44"],
    [37050,"2023-08-19T17:24:26","29,18","291,44"],
    [37051,"2023-08-19T17:24:31","32,06","291,44"],
    [37052,"2023-08-19T17:24:36","31,81","291,44"],
    [37053,"2023-08-19T17:24:41","28,65","291,44"],
    [37054,"2023-08-19T17:24:46","30,83","291,44"],
    [37055,"2023-08-19T17:24:51","32,91","291,44"],
    [37056,"2023-08-19T17:24:56","29,55","291,44"],
    [37057,"2023-08-19T17:25:01","31,26","291,44"],
    [37058,"2023-08-19T17:25:51","32,27","296,87"],
    [37059,"2023-08-19T17:25:56","28,65","293,87"],
    [37060,"2023-08-19T17:26:06","29,29","293,87"],
    [37061,"2023-08-19T17:26:11","31,2","293,87"],
    [37062,"2023-08-19T17:26:16","31,71","293,87"],
    [37063,"2023-08-19T17:26:22","24,67","293,87"],
    [37064,"2023-08-19T17:26:27","32,28","293,87"],
    [37065,"2023-08-19T17:26:32","29,94","293,87"],
    [37066,"2023-08-19T17:26:37","27,13","293,87"],
    [37067,"2023-08-19T17:26:42","31,21","293,87"],
    [37068,"2023-08-19T17:26:47","29,71","293,87"],
    [37069,"2023-08-19T17:27:07","29,65","293,87"],
    [37070,"2023-08-19T17:27:12","33,1","293,87"],
    [37071,"2023-08-19T17:27:17","31,68","293,87"],
    [37072,"2023-08-19T17:27:22","29,46","293,87"],
    [37073,"2023-08-19T17:27:32","28,98","293,87"],
    [37074,"2023-08-19T17:27:37","31,96","293,87"],
    [37075,"2023-08-19T17:27:42","26,92","293,87"],
    [37076,"2023-08-19T17:27:52","28,43","299,84"],
    [37077,"2023-08-19T17:27:57","35,07","302,96"],
    [37078,"2023-08-19T17:28:07","30,55","302,96"],
    [37079,"2023-08-19T17:28:12","26,49","302,96"],
    [37080,"2023-08-19T17:28:17","26,67","302,96"],
    [37081,"2023-08-19T17:28:22","30,28","302,96"],
    [37082,"2023-08-19T17:28:28","24,92","302,96"],
    [37083,"2023-08-19T17:28:33","29,13","302,96"],
    [37084,"2023-08-19T17:28:38","31,24","302,96"],
    [37085,"2023-08-19T17:28:54","32,82","302,96"],
    [37086,"2023-08-19T17:29:05","27,57","302,96"],
    [37087,"2023-08-19T17:30:45","23,56","297,09"],
    [37088,"2023-08-19T17:30:50","30,08","297,09"],
    [37089,"2023-08-19T17:31:00","32,5","297,09"],
    [37090,"2023-08-19T17:31:05","29,6","297,09"],
    [37091,"2023-08-19T17:31:10","34,05","297,09"],
    [37092,"2023-08-19T17:31:15","32,33","297,09"],
    [37093,"2023-08-19T17:31:20","27,74","297,09"],
    [37094,"2023-08-19T17:31:25","34,29","297,09"],
    [37095,"2023-08-19T17:31:30","34,54","297,09"],
    [37096,"2023-08-19T17:31:35","28,59","297,09"],
    [37097,"2023-08-19T17:31:41","33,67","297,09"],
    [37098,"2023-08-19T17:32:01","31,76","299,3"],
    [37099,"2023-08-19T17:32:06","29,82","299,3"],
    [37100,"2023-08-19T17:32:12","32,97","299,3"],
    [37101,"2023-08-19T17:32:16","30,15","299,3"],
    [37102,"2023-08-19T17:32:21","29,38","299,3"],
    [37103,"2023-08-19T17:32:26","34,29","299,3"],
    [37104,"2023-08-19T17:34:23","32,05","294,19"],
    [37105,"2023-08-19T17:34:28","33,11","294,19"],
    [37106,"2023-08-19T17:34:38","31,26","294,19"],
    [37107,"2023-08-19T17:34:43","29,15","294,19"],
    [37108,"2023-08-19T17:34:48","30,74","294,19"],
    [37109,"2023-08-19T17:34:53","28,29","294,19"],
    [37110,"2023-08-19T17:35:48","28,79","294,19"],
    [37111,"2023-08-19T17:35:53","32,25","294,19"],
    [37112,"2023-08-19T17:36:08","30,2","300,03"],
    [37113,"2023-08-19T17:36:13","28,37","300,03"],
    [37114,"2023-08-19T17:36:18","34,74","300,03"],
    [37115,"2023-08-19T17:36:39","33,07","300,03"],
    [37116,"2023-08-19T17:36:44","29,76","300,03"],
    [37117,"2023-08-19T17:37:00","29,64","300,03"],
    [37118,"2023-08-19T17:37:05","30,08","300,03"],
    [37119,"2023-08-19T17:37:41","37,45","300,03"],
    [37120,"2023-08-19T17:37:47","40,15","300,03"],
    [37121,"2023-08-19T17:37:51","34,69","300,03"],
    [37122,"2023-08-19T17:38:17","36,03","302,77"],
    [37123,"2023-08-19T17:38:22","29,89","302,77"],
    [37124,"2023-08-19T17:38:27","32,99","302,77"],
    [37125,"2023-08-19T17:38:37","33,14","302,77"],
    [37126,"2023-08-19T17:38:42","29,18","302,77"],
    [37127,"2023-08-19T17:38:47","32,36","302,77"],
    [37128,"2023-08-19T17:38:52","28,09","302,77"],
    [37129,"2023-08-19T17:38:57","24,18","302,77"],
    [37130,"2023-08-19T17:39:02","32,43","302,77"],
    [37131,"2023-08-19T17:39:12","30,99","302,77"],
    [37132,"2023-08-19T17:39:17","27,1","302,77"],
    [37133,"2023-08-19T17:39:37","26,56","302,77"],
    [37134,"2023-08-19T17:39:42","32,09","302,77"],
    [37135,"2023-08-19T17:39:47","32,83","302,77"],
    [37136,"2023-08-19T17:39:52","29,78","302,77"],
    [37137,"2023-08-19T17:39:57","30,13","302,77"],
    [37138,"2023-08-19T17:40:37","33","300,35"],
    [37139,"2023-08-19T17:40:42","29,04","300,35"],
    [37140,"2023-08-19T17:40:47","34,48","300,35"],
    [37141,"2023-08-19T17:40:57","32,33","300,35"],
    [37142,"2023-08-19T17:41:02","29,25","300,35"],
    [37143,"2023-08-19T17:41:32","29,48","300,35"],
    [37144,"2023-08-19T17:41:37","31,48","300,35"],
    [37145,"2023-08-19T17:41:42","29,71","300,35"],
    [37146,"2023-08-19T17:41:53","29,7","300,35"],
    [37147,"2023-08-19T17:41:58","32,33","300,35"],
    [37148,"2023-08-19T17:42:03","31,48","300,35"],
    [37149,"2023-08-19T17:42:08","29,73","297,48"],
    [37150,"2023-08-19T17:42:14","34,46","291,8"],
    [37151,"2023-08-19T17:42:19","31,33","291,8"],
    [37152,"2023-08-19T17:42:24","26,89","291,8"],
    [37153,"2023-08-19T17:42:29","33,1","291,8"],
    [37154,"2023-08-19T17:42:34","29,41","291,8"],
    [37155,"2023-08-19T17:42:39","31,14","291,8"],
    [37156,"2023-08-19T17:42:44","28,92","291,8"],
    [37157,"2023-08-19T17:42:49","31,77","291,8"],
    [37158,"2023-08-19T17:43:25","34,94","291,8"],
    [37159,"2023-08-19T17:43:29","29,24","291,8"],
    [37160,"2023-08-19T17:43:35","31,69","291,8"],
    [37161,"2023-08-19T17:44:10","34,79","289,68"],
    [37162,"2023-08-19T17:44:15","28,85","289,68"],
    [37163,"2023-08-19T17:44:25","29,72","289,68"],
    [37164,"2023-08-19T17:44:30","31,2","289,68"],
    [37165,"2023-08-19T17:45:21","31,04","289,68"],
    [37166,"2023-08-19T17:45:26","28,73","289,68"],
    [37167,"2023-08-19T17:45:32","32,01","289,68"],
    [37168,"2023-08-19T17:46:08","34,5","295,88"],
    [37169,"2023-08-19T17:46:13","29,27","301,79"],
    [37170,"2023-08-19T17:46:18","31,69","301,79"],
    [37171,"2023-08-19T17:46:28","31,75","301,79"],
    [37172,"2023-08-19T17:46:34","28,87","301,79"],
    [37173,"2023-08-19T17:46:39","27,29","301,79"],
    [37174,"2023-08-19T17:46:44","33,43","301,79"],
    [37175,"2023-08-19T17:47:14","30,38","301,79"],
    [37176,"2023-08-19T17:47:19","28,59","301,79"],
    [37177,"2023-08-19T17:47:24","28,93","301,79"],
    [37178,"2023-08-19T17:47:29","32,08","301,79"],
    [37179,"2023-08-19T17:47:34","35,77","301,79"],
    [37180,"2023-08-19T17:47:39","29,67","301,79"],
    [37181,"2023-08-19T17:47:44","30,18","301,79"],
    [37182,"2023-08-19T17:47:50","31,39","301,79"],
    [37183,"2023-08-19T17:47:55","23,86","301,79"],
    [37184,"2023-08-19T17:48:35","25,67","300,34"],
    [37185,"2023-08-19T17:48:40","30,64","300,34"],
    [37186,"2023-08-19T17:49:00","31,24","300,34"],
    [37187,"2023-08-19T17:49:05","28,13","300,34"],
    [37188,"2023-08-19T17:49:10","33,68","300,34"],
    [37189,"2023-08-19T17:49:20","34,41","300,34"],
    [37190,"2023-08-19T17:49:25","29,26","300,34"],
    [37191,"2023-08-19T17:49:30","28,67","300,34"],
    [37192,"2023-08-19T17:49:35","35,38","300,34"],
    [37193,"2023-08-19T17:49:40","29,36","300,34"],
    [37194,"2023-08-19T17:50:52","26,57","298,46"],
    [37195,"2023-08-19T17:50:57","30,06","298,46"],
    [37196,"2023-08-19T17:51:02","28,52","298,46"],
    [37197,"2023-08-19T17:51:17","27,25","298,46"],
    [37198,"2023-08-19T17:51:22","30,98","298,46"],
    [37199,"2023-08-19T17:51:42","34,5","298,46"],
    [37200,"2023-08-19T17:51:47","27,52","298,46"],
    [37201,"2023-08-19T17:51:52","26,02","298,46"],
    [37202,"2023-08-19T17:51:57","32,65","298,46"],
    [37203,"2023-08-19T17:52:17","31,41","292,89"],
    [37204,"2023-08-19T17:52:22","26,45","292,89"],
    [37205,"2023-08-19T17:52:27","31,82","292,89"],
    [37206,"2023-08-19T17:52:32","26,33","292,89"],
    [37207,"2023-08-19T17:52:37","30,56","292,89"],
    [37208,"2023-08-19T17:52:42","26,67","292,89"],
    [37209,"2023-08-19T17:52:47","31,06","292,89"],
    [37210,"2023-08-19T17:52:52","27,46","292,89"],
    [37211,"2023-08-19T17:52:57","28,85","292,89"],
    [37212,"2023-08-19T17:53:02","30,96","292,89"],
    [37213,"2023-08-19T17:53:07","32,48","292,89"],
    [37214,"2023-08-19T17:53:12","29,42","292,89"],
    [37215,"2023-08-19T17:53:18","31,88","292,89"],
    [37216,"2023-08-19T17:53:53","30,56","292,89"],
    [37217,"2023-08-19T17:53:58","29,65","292,89"],
    [37218,"2023-08-19T17:54:04","32,28","292,89"],
    [37219,"2023-08-19T17:54:08","28,54","292,89"],
    [37220,"2023-08-19T17:54:38","29,38","297,75"],
    [37221,"2023-08-19T17:54:43","30,57","297,75"],
    [37222,"2023-08-19T17:54:48","27,98","297,75"],
    [37223,"2023-08-19T17:56:44","25,6","299,2"],
    [37224,"2023-08-19T17:56:49","24,71","299,2"],
    [37225,"2023-08-19T17:58:45","28,52","300,25"],
    [37226,"2023-08-19T17:58:50","25,89","300,25"],
    [37227,"2023-08-19T18:00:46","22,92","303,36"],
    [37228,"2023-08-19T18:00:51","24,12","303,36"],
    [37229,"2023-08-19T18:02:47","26","308,47"],
    [37230,"2023-08-19T18:02:52","23,48","308,47"],
    [37231,"2023-08-19T18:04:09","23,9","308,47"],
    [37232,"2023-08-19T18:04:14","30,28","308,47"],
    [37233,"2023-08-19T18:04:19","26,66","302,36"],
    [37234,"2023-08-19T18:04:24","32,76","301,7"],
    [37235,"2023-08-19T18:04:29","30,24","301,7"],
    [37236,"2023-08-19T18:04:34","28,51","301,7"],
    [37237,"2023-08-19T18:05:25","28,38","301,7"],
    [37238,"2023-08-19T18:05:30","30,75","301,7"],
    [37239,"2023-08-19T18:05:55","33,45","301,7"],
    [37240,"2023-08-19T18:06:00","27,95","301,7"],
    [37241,"2023-08-19T18:06:08","31,49","301,7"],
    [37242,"2023-08-19T18:06:11","27,95","301,7"],
    [37243,"2023-08-19T18:06:15","32,77","301,7"],
    [37244,"2023-08-19T18:06:20","29,26","309,69"],
    [37245,"2023-08-19T18:06:28","31,13","309,69"],
    [37246,"2023-08-19T18:06:30","28,69","304,75"],
    [37247,"2023-08-19T18:07:12","25,47","304,75"],
    [37248,"2023-08-19T18:07:17","31,36","304,75"],
    [37249,"2023-08-19T18:07:27","32,81","304,75"],
    [37250,"2023-08-19T18:07:32","24,82","304,75"],
    [37251,"2023-08-19T18:07:37","33,57","304,75"],
    [37252,"2023-08-19T18:08:08","30,13","304,75"],
    [37253,"2023-08-19T18:08:13","28,81","304,75"],
    [37254,"2023-08-19T18:08:19","33,29","304,75"],
    [37255,"2023-08-19T18:08:39","30,84","293,88"],
    [37256,"2023-08-19T18:08:44","29,42","293,88"],
    [37257,"2023-08-19T18:08:55","27,47","293,88"],
    [37258,"2023-08-19T18:09:00","32,7","293,88"],
    [37259,"2023-08-19T18:09:53","34,91","293,88"],
    [37260,"2023-08-19T18:09:58","28,66","293,88"],
    [37261,"2023-08-19T18:10:03","30,09","293,88"],
    [37262,"2023-08-19T18:10:08","28,08","293,88"],
    [37263,"2023-08-19T18:10:13","33,08","293,88"],
    [37264,"2023-08-19T18:10:59","31,46","299,66"],
    [37265,"2023-08-19T18:11:04","27,59","299,66"],
    [37266,"2023-08-19T18:11:09","30,46","299,66"],
    [37267,"2023-08-19T18:11:14","29,03","299,66"],
    [37268,"2023-08-19T18:11:19","34,16","299,66"],
    [37269,"2023-08-19T18:11:39","31,2","299,66"],
    [37270,"2023-08-19T18:11:44","28,72","299,66"],
    [37271,"2023-08-19T18:11:49","29,61","299,66"],
    [37272,"2023-08-19T18:11:54","30,92","299,66"],
    [37273,"2023-08-19T18:12:14","32,77","299,66"],
    [37274,"2023-08-19T18:12:19","29,63","299,66"],
    [37275,"2023-08-19T18:12:24","31,01","299,66"],
    [37276,"2023-08-19T18:12:30","26,54","294,78"],
    [37277,"2023-08-19T18:12:35","32,31","297,67"],
    [37278,"2023-08-19T18:12:40","30,03","297,67"],
    [37279,"2023-08-19T18:12:45","28,56","297,67"],
    [37280,"2023-08-19T18:12:50","31,67","297,67"],
    [37281,"2023-08-19T18:13:00","31,01","297,67"],
    [37282,"2023-08-19T18:13:05","29,31","297,67"],
    [37283,"2023-08-19T18:13:15","27,53","297,67"],
    [37284,"2023-08-19T18:13:20","32,47","297,67"],
    [37285,"2023-08-19T18:13:35","33,14","297,67"],
    [37286,"2023-08-19T18:13:40","29,07","297,67"],
    [37287,"2023-08-19T18:14:30","28,71","297,67"],
    [37288,"2023-08-19T18:14:36","38,06","297,67"],
    [37289,"2023-08-19T18:15:01","32,27","305,48"],
    [37290,"2023-08-19T18:15:06","29,59","305,48"],
    [37291,"2023-08-19T18:15:11","31,66","305,48"],
    [37292,"2023-08-19T18:15:16","29,48","305,48"],
    [37293,"2023-08-19T18:15:21","32,7","305,48"],
    [37294,"2023-08-19T18:15:26","27,05","305,48"],
    [37295,"2023-08-19T18:15:31","30,28","305,48"],
    [37296,"2023-08-19T18:15:46","31,96","305,48"],
    [37297,"2023-08-19T18:15:51","28,8","305,48"],
    [37298,"2023-08-19T18:16:11","27,49","305,48"],
    [37299,"2023-08-19T18:16:16","33,69","305,48"],
    [37300,"2023-08-19T18:16:21","29,81","305,48"],
    [37301,"2023-08-19T18:16:26","33,01","305,48"],
    [37302,"2023-08-19T18:17:23","32,3","316,78"],
    [37303,"2023-08-19T18:17:28","27,64","316,78"],
    [37304,"2023-08-19T18:17:43","26,73","316,78"],
    [37305,"2023-08-19T18:17:48","32","316,78"],
    [37306,"2023-08-19T18:18:24","33,92","316,78"],
    [37307,"2023-08-19T18:18:29","26,49","316,78"],
    [37308,"2023-08-19T18:18:34","24,38","316,78"],
    [37309,"2023-08-19T18:18:39","33,27","316,78"],
    [37310,"2023-08-19T18:19:10","30,75","305,29"],
    [37311,"2023-08-19T18:19:15","28,79","305,29"],
    [37312,"2023-08-19T18:19:30","29,42","305,29"],
    [37313,"2023-08-19T18:19:35","35,48","305,29"],
    [37314,"2023-08-19T18:19:56","31,54","305,29"],
    [37315,"2023-08-19T18:20:01","30","305,29"],
    [37316,"2023-08-19T18:20:06","30,31","305,29"],
    [37317,"2023-08-19T18:21:02","30,02","309,7"],
    [37318,"2023-08-19T18:21:07","27,92","309,7"],
    [37319,"2023-08-19T18:21:12","25,61","309,7"],
    [37320,"2023-08-19T18:21:17","32,3","309,7"],
    [37321,"2023-08-19T18:21:22","24,78","309,7"],
    [37322,"2023-08-19T18:21:27","30,86","309,7"],
    [37323,"2023-08-19T18:21:42","34,57","309,7"],
    [37324,"2023-08-19T18:21:47","40,15","309,7"],
    [37325,"2023-08-19T18:21:52","40,94","309,7"],
    [37326,"2023-08-19T18:21:57","35,32","309,7"],
    [37327,"2023-08-19T18:22:27","31,38","309,7"],
    [37328,"2023-08-19T18:22:32","29,59","309,7"],
    [37329,"2023-08-19T18:22:37","28,64","309,7"],
    [37330,"2023-08-19T18:22:42","33,39","309,7"],
    [37331,"2023-08-19T18:22:47","27,77","299,91"],
    [37332,"2023-08-19T18:22:52","32,56","307,8"],
    [37333,"2023-08-19T18:23:02","30,9","307,8"],
    [37334,"2023-08-19T18:23:07","29,26","307,8"],
    [37335,"2023-08-19T18:23:32","27,75","307,8"],
    [37336,"2023-08-19T18:23:37","35,08","307,8"],
    [37337,"2023-08-19T18:24:12","37,15","307,8"],
    [37338,"2023-08-19T18:24:17","44,52","307,8"],
    [37339,"2023-08-19T18:24:22","38,26","307,8"],
    [37340,"2023-08-19T18:24:52","30,06","302,29"],
    [37341,"2023-08-19T18:24:57","29,28","302,29"],
    [37342,"2023-08-19T18:25:02","28,16","302,29"],
    [37343,"2023-08-19T18:25:07","33,98","302,29"],
    [37344,"2023-08-19T18:25:17","39,04","302,29"],
    [37345,"2023-08-19T18:25:22","40,08","302,29"],
    [37346,"2023-08-19T18:25:27","37,35","302,29"],
    [37347,"2023-08-19T18:27:06","35,06","299,83"],
    [37348,"2023-08-19T18:27:11","29,2","299,83"],
    [37349,"2023-08-19T18:27:31","28,75","299,83"],
    [37350,"2023-08-19T18:27:36","30,56","299,83"],
    [37351,"2023-08-19T18:27:47","36,67","299,83"],
    [37352,"2023-08-19T18:27:52","41,03","299,83"],
    [37353,"2023-08-19T18:27:57","37,27","299,83"],
    [37354,"2023-08-19T18:28:27","33,17","299,83"],
    [37355,"2023-08-19T18:28:32","28,55","299,83"],
    [37356,"2023-08-19T18:28:47","28,24","299,83"],
    [37357,"2023-08-19T18:28:52","32,89","313,69"],
    [37358,"2023-08-19T18:28:57","28,66","307,64"],
    [37359,"2023-08-19T18:29:02","33,26","307,64"],
    [37360,"2023-08-19T18:29:23","35","307,64"],
    [37361,"2023-08-19T18:29:28","29,94","307,64"],
    [37362,"2023-08-19T18:29:33","30,71","307,64"],
    [37363,"2023-08-19T18:29:43","31,68","307,64"],
    [37364,"2023-08-19T18:29:48","29,49","307,64"],
    [37365,"2023-08-19T18:29:54","31,7","307,64"],
    [37366,"2023-08-19T18:29:59","31,35","307,64"],
    [37367,"2023-08-19T18:30:04","27,01","307,64"],
    [37368,"2023-08-19T18:30:09","31,07","307,64"],
    [37369,"2023-08-19T18:30:24","32,27","307,64"],
    [37370,"2023-08-19T18:30:29","27,23","307,64"],
    [37371,"2023-08-19T18:30:34","35,19","307,64"],
    [37372,"2023-08-19T18:31:09","32,55","303,39"],
    [37373,"2023-08-19T18:31:14","24,75","303,39"],
    [37374,"2023-08-19T18:31:19","35,41","303,39"],
    [37375,"2023-08-19T18:31:49","31,38","303,39"],
    [37376,"2023-08-19T18:31:54","25,26","303,39"],
    [37377,"2023-08-19T18:32:00","28,47","303,39"],
    [37378,"2023-08-19T18:32:05","32,41","303,39"],
    [37379,"2023-08-19T18:32:10","33,01","303,39"],
    [37380,"2023-08-19T18:32:15","28,91","303,39"],
    [37381,"2023-08-19T18:32:36","27,11","303,39"],
    [37382,"2023-08-19T18:32:41","36,75","303,39"],
    [37383,"2023-08-19T18:33:59","36,05","298,41"],
    [37384,"2023-08-19T18:34:05","44,23","298,41"],
    [37385,"2023-08-19T18:34:10","43,3","298,41"],
    [37386,"2023-08-19T18:34:15","39,75","298,41"],
    [37387,"2023-08-19T18:34:20","40,02","298,41"],
    [37388,"2023-08-19T18:34:25","37,46","298,41"],
    [37389,"2023-08-19T18:35:32","38,31","311,78"],
    [37390,"2023-08-19T18:35:38","29,39","311,78"],
    [37391,"2023-08-19T18:35:43","33,13","311,78"],
    [37392,"2023-08-19T18:35:48","36,02","311,78"],
    [37393,"2023-08-19T18:35:53","28,5","311,78"],
    [37394,"2023-08-19T18:35:58","30,33","311,78"],
    [37395,"2023-08-19T18:36:03","42,14","311,78"],
    [37396,"2023-08-19T18:36:09","36,8","311,78"],
    [37397,"2023-08-19T18:36:14","35,51","311,78"],
    [37398,"2023-08-19T18:36:19","41,16","311,78"],
    [37399,"2023-08-19T18:36:25","41,29","311,78"],
    [37400,"2023-08-19T18:36:29","36,98","311,78"],
    [37401,"2023-08-19T18:36:35","37,81","311,78"],
    [37402,"2023-08-19T18:36:41","40,61","311,78"],
    [37403,"2023-08-19T18:36:46","32,78","311,78"],
    [37404,"2023-08-19T18:36:51","32,07","311,78"],
    [37405,"2023-08-19T18:36:56","41,26","311,78"],
    [37406,"2023-08-19T18:37:06","45,87","305,35"],
    [37407,"2023-08-19T18:37:12","37,06","305,97"],
    [37408,"2023-08-19T18:38:11","30,53","305,97"],
    [37409,"2023-08-19T18:38:16","29,36","305,97"],
    [37410,"2023-08-19T18:38:21","29,44","305,97"],
    [37411,"2023-08-19T18:38:26","32,14","305,97"],
    [37412,"2023-08-19T18:38:31","27,74","305,97"],
    [37413,"2023-08-19T18:38:36","35,43","305,97"],
    [37414,"2023-08-19T18:38:47","34,03","305,97"],
    [37415,"2023-08-19T18:38:52","27,14","305,97"],
    [37416,"2023-08-19T18:38:57","34,78","305,97"],
    [37417,"2023-08-19T18:39:07","34,78","305,97"],
    [37418,"2023-08-19T18:39:12","29,24","306,18"],
    [37419,"2023-08-19T18:39:18","25,72","301,59"],
    [37420,"2023-08-19T18:39:23","31,57","301,59"],
    [37421,"2023-08-19T18:39:28","33","301,59"],
    [37422,"2023-08-19T18:39:33","29,36","301,59"],
    [37423,"2023-08-19T18:40:13","25,49","301,59"],
    [37424,"2023-08-19T18:40:18","30,24","301,59"],
    [37425,"2023-08-19T18:40:23","24,56","301,59"],
    [37426,"2023-08-19T18:40:28","27,52","301,59"],
    [37427,"2023-08-19T18:40:33","31,16","301,59"],
    [37428,"2023-08-19T18:40:48","30,3","301,59"],
    [37429,"2023-08-19T18:40:53","29,96","301,59"],
    [37430,"2023-08-19T18:41:44","22,24","300,25"],
    [37431,"2023-08-19T18:41:49","30,75","300,25"],
    [37432,"2023-08-19T18:41:55","31,89","300,25"],
    [37433,"2023-08-19T18:42:00","27,64","300,25"],
    [37434,"2023-08-19T18:42:05","29,44","300,25"],
    [37435,"2023-08-19T18:42:10","30,22","300,25"],
    [37436,"2023-08-19T18:42:15","29,14","300,25"],
    [37437,"2023-08-19T18:42:20","31,65","300,25"],
    [37438,"2023-08-19T18:42:25","31,76","300,25"],
    [37439,"2023-08-19T18:42:30","40,13","300,25"],
    [37440,"2023-08-19T18:42:35","34,81","300,25"],
    [37441,"2023-08-19T18:42:40","36,07","300,25"],
    [37442,"2023-08-19T18:42:45","40,14","300,25"],
    [37443,"2023-08-19T18:42:50","37,73","300,25"],
    [37444,"2023-08-19T18:43:00","32,36","300,25"],
    [37445,"2023-08-19T18:43:05","29,34","300,25"],
    [37446,"2023-08-19T18:43:10","31,69","300,25"],
    [37447,"2023-08-19T18:43:15","28,37","305,95"],
    [37448,"2023-08-19T18:43:20","32,97","304,03"],
    [37449,"2023-08-19T18:43:25","29,22","304,03"],
    [37450,"2023-08-19T18:43:51","27,61","304,03"],
    [37451,"2023-08-19T18:43:56","34,08","304,03"],
    [37452,"2023-08-19T18:44:01","33,34","304,03"],
    [37453,"2023-08-19T18:44:06","27,08","304,03"],
    [37454,"2023-08-19T18:44:11","31,25","304,03"],
    [37455,"2023-08-19T18:44:16","29,7","304,03"],
    [37456,"2023-08-19T18:44:31","24,61","304,03"],
    [37457,"2023-08-19T18:44:36","30,4","304,03"],
    [37458,"2023-08-19T18:44:41","25,17","304,03"],
    [37459,"2023-08-19T18:44:46","35,73","304,03"],
    [37460,"2023-08-19T18:45:01","30,42","304,03"],
    [37461,"2023-08-19T18:45:06","29,48","304,03"],
    [37462,"2023-08-19T18:45:11","33,98","304,03"],
    [37463,"2023-08-19T18:45:21","30,39","301,91"],
    [37464,"2023-08-19T18:45:26","27,72","301,91"],
    [37465,"2023-08-19T18:45:31","31,51","301,91"],
    [37466,"2023-08-19T18:46:01","34,05","301,91"],
    [37467,"2023-08-19T18:46:06","27,34","301,91"],
    [37468,"2023-08-19T18:46:11","33,9","301,91"],
    [37469,"2023-08-19T18:46:16","30,35","301,91"],
    [37470,"2023-08-19T18:46:21","27,9","301,91"],
    [37471,"2023-08-19T18:46:26","30,9","301,91"],
    [37472,"2023-08-19T18:46:36","30,26","301,91"],
    [37473,"2023-08-19T18:46:41","26,51","301,91"],
    [37474,"2023-08-19T18:46:46","30,15","301,91"],
    [37475,"2023-08-19T18:46:51","26,66","301,91"],
    [37476,"2023-08-19T18:46:56","31,44","301,91"],
    [37477,"2023-08-19T18:47:01","27,42","301,91"],
    [37478,"2023-08-19T18:47:12","28,1","301,91"],
    [37479,"2023-08-19T18:47:17","30,4","307,33"],
    [37480,"2023-08-19T18:47:22","27,83","305,6"],
    [37481,"2023-08-19T18:47:27","30,42","305,6"],
    [37482,"2023-08-19T18:47:43","32,76","305,6"],
    [37483,"2023-08-19T18:47:48","29,92","305,6"],
    [37484,"2023-08-19T18:48:03","24,87","305,6"],
    [37485,"2023-08-19T18:48:08","30,8","305,6"],
    [37486,"2023-08-19T18:48:13","24,22","305,6"],
    [37487,"2023-08-19T18:48:18","31,24","305,6"],
    [37488,"2023-08-19T18:48:53","31,54","305,6"],
    [37489,"2023-08-19T18:48:58","29,64","305,6"],
    [37490,"2023-08-19T18:49:03","33,84","305,6"],
    [37491,"2023-08-19T18:49:49","34,01","309,46"],
    [37492,"2023-08-19T18:49:54","29,97","309,46"],
    [37493,"2023-08-19T18:49:59","28,81","309,46"],
    [37494,"2023-08-19T18:50:04","30,6","309,46"],
    [37495,"2023-08-19T18:50:09","29,72","309,46"],
    [37496,"2023-08-19T18:50:14","31,07","309,46"],
    [37497,"2023-08-19T18:50:20","27,58","309,46"],
    [37498,"2023-08-19T18:50:24","28,28","309,46"],
    [37499,"2023-08-19T18:50:29","31,31","309,46"],
    [37500,"2023-08-19T18:50:34","27,75","309,46"],
    [37501,"2023-08-19T18:50:39","24,56","309,46"],
    [37502,"2023-08-19T18:50:44","30,92","309,46"],
    [37503,"2023-08-19T18:50:59","30,82","309,46"],
    [37504,"2023-08-19T18:51:04","29,19","309,46"],
    [37505,"2023-08-19T18:51:09","30,79","309,46"],
    [37506,"2023-08-19T18:51:14","30,97","309,46"],
    [37507,"2023-08-19T18:51:19","29,9","306,24"],
    [37508,"2023-08-19T18:51:34","29,24","299,36"],
    [37509,"2023-08-19T18:51:39","33,78","299,36"],
    [37510,"2023-08-19T18:51:49","35,04","299,36"],
    [37511,"2023-08-19T18:51:55","25,86","299,36"],
    [37512,"2023-08-19T18:52:00","34,52","299,36"],
    [37513,"2023-08-19T18:52:20","31,52","299,36"],
    [37514,"2023-08-19T18:52:26","27,75","299,36"],
    [37515,"2023-08-19T18:52:36","26,56","299,36"],
    [37516,"2023-08-19T18:52:41","30,67","299,36"],
    [37517,"2023-08-19T18:52:46","32,46","299,36"],
    [37518,"2023-08-19T18:52:51","27,37","299,36"],
    [37519,"2023-08-19T18:52:57","30,55","299,36"],
    [37520,"2023-08-19T18:53:02","29,1","299,36"],
    [37521,"2023-08-19T18:53:28","28,49","305,92"],
    [37522,"2023-08-19T18:53:33","30,53","305,92"],
    [37523,"2023-08-19T18:53:38","29,57","305,92"],
    [37524,"2023-08-19T18:54:33","28,94","305,92"],
    [37525,"2023-08-19T18:54:38","30,2","305,92"],
    [37526,"2023-08-19T18:54:43","28,15","305,92"],
    [37527,"2023-08-19T18:54:49","27,39","305,92"],
    [37528,"2023-08-19T18:54:54","32,34","305,92"],
    [37529,"2023-08-19T18:54:58","28,22","305,92"],
    [37530,"2023-08-19T18:55:04","29,08","305,92"],
    [37531,"2023-08-19T18:55:09","30,33","305,92"],
    [37532,"2023-08-19T18:55:34","30,16","295,12"],
    [37533,"2023-08-19T18:55:39","29,23","295,12"],
    [37534,"2023-08-19T18:55:44","30,43","295,12"],
    [37535,"2023-08-19T18:55:49","26,71","295,12"],
    [37536,"2023-08-19T18:55:59","25,36","295,12"],
    [37537,"2023-08-19T18:56:04","32,4","295,12"],
    [37538,"2023-08-19T18:56:09","29,03","295,12"],
    [37539,"2023-08-19T18:56:14","30,88","295,12"],
    [37540,"2023-08-19T18:56:19","27,37","295,12"],
    [37541,"2023-08-19T18:56:24","28,69","295,12"],
    [37542,"2023-08-19T18:56:29","33,39","295,12"],
    [37543,"2023-08-19T18:56:39","30,24","295,12"],
    [37544,"2023-08-19T18:56:44","24,7","295,12"],
    [37545,"2023-08-19T18:58:27","27,24","297,4"],
    [37546,"2023-08-19T18:58:32","32,59","297,4"],
    [37547,"2023-08-19T18:58:37","26,9","297,4"],
    [37548,"2023-08-19T18:58:43","30,69","297,4"],
    [37549,"2023-08-19T18:58:53","30,71","297,4"],
    [37550,"2023-08-19T18:58:58","28,2","297,4"],
    [37551,"2023-08-19T18:59:08","29,49","297,4"],
    [37552,"2023-08-19T18:59:14","30,37","297,4"],
    [37553,"2023-08-19T18:59:39","31,75","293,03"],
    [37554,"2023-08-19T18:59:45","41,68","293,03"],
    [37555,"2023-08-19T18:59:50","32,62","293,03"],
    [37556,"2023-08-19T19:00:10","30,49","293,03"],
    [37557,"2023-08-19T19:00:16","26,53","293,03"],
    [37558,"2023-08-19T19:00:21","35,37","293,03"],
    [37559,"2023-08-19T19:00:36","34,33","293,03"],
    [37560,"2023-08-19T19:00:41","44,37","293,03"],
    [37561,"2023-08-19T19:00:46","45,46","293,03"],
    [37562,"2023-08-19T19:00:51","38,45","293,03"],
    [37563,"2023-08-19T19:00:56","39,05","293,03"],
    [37564,"2023-08-19T19:01:01","40,31","293,03"],
    [37565,"2023-08-19T19:01:06","37,92","293,03"],
    [37566,"2023-08-19T19:01:21","31,05","293,03"],
    [37567,"2023-08-19T19:01:26","29,56","293,03"],
    [37568,"2023-08-19T19:01:31","30,07","294,41"],
    [37569,"2023-08-19T19:01:36","32,74","294,41"],
    [37570,"2023-08-19T19:01:41","29,26","284,32"],
    [37571,"2023-08-19T19:01:47","32,97","284,32"],
    [37572,"2023-08-19T19:02:17","34","284,32"],
    [37573,"2023-08-19T19:02:23","29,71","284,32"],
    [37574,"2023-08-19T19:02:28","35,88","284,32"],
    [37575,"2023-08-19T19:02:38","35,7","284,32"],
    [37576,"2023-08-19T19:02:43","29,73","284,32"],
    [37577,"2023-08-19T19:02:48","38,06","284,32"],
    [37578,"2023-08-19T19:03:28","31,22","284,32"],
    [37579,"2023-08-19T19:03:33","27,39","307,5"],
    [37580,"2023-08-19T19:03:38","30,29","311,55"],
    [37581,"2023-08-19T19:03:53","34,85","311,55"],
    [37582,"2023-08-19T19:03:58","40,44","311,55"],
    [37583,"2023-08-19T19:04:03","38,85","311,55"],
    [37584,"2023-08-19T19:04:18","36,62","311,55"],
    [37585,"2023-08-19T19:04:23","28,42","311,55"],
    [37586,"2023-08-19T19:05:03","27,83","311,55"],
    [37587,"2023-08-19T19:05:08","31,53","311,55"],
    [37588,"2023-08-19T19:05:34","33,01","298,28"],
    [37589,"2023-08-19T19:05:39","25,54","298,76"],
    [37590,"2023-08-19T19:05:49","27,76","298,76"],
    [37591,"2023-08-19T19:05:54","32,27","298,76"],
    [37592,"2023-08-19T19:05:59","28,06","298,76"],
    [37593,"2023-08-19T19:06:12","27,76","298,76"],
    [37594,"2023-08-19T19:06:15","30,05","298,76"],
    [37595,"2023-08-19T19:06:21","27,1","298,76"],
    [37596,"2023-08-19T19:06:28","29,81","298,76"],
    [37597,"2023-08-19T19:06:31","30,59","298,76"],
    [37598,"2023-08-19T19:06:47","32,58","298,76"],
    [37599,"2023-08-19T19:06:52","28,14","298,76"],
    [37600,"2023-08-19T19:06:57","31,23","298,76"],
    [37601,"2023-08-19T19:07:02","27,3","298,76"],
    [37602,"2023-08-19T19:07:08","32,43","298,76"],
    [37603,"2023-08-19T19:07:18","30,05","298,76"],
    [37604,"2023-08-19T19:07:23","28,21","298,76"],
    [37605,"2023-08-19T19:07:28","31","298,76"],
    [37606,"2023-08-19T19:07:33","26,65","298,76"],
    [37607,"2023-08-19T19:07:39","31,21","298,12"],
    [37608,"2023-08-19T19:07:44","29,06","290,15"],
    [37609,"2023-08-19T19:07:49","34,53","290,15"],
    [37610,"2023-08-19T19:07:54","31,7","290,15"],
    [37611,"2023-08-19T19:07:59","29,49","290,15"],
    [37612,"2023-08-19T19:08:04","35,03","290,15"],
    [37613,"2023-08-19T19:08:35","35,08","290,15"],
    [37614,"2023-08-19T19:08:41","27,21","290,15"],
    [37615,"2023-08-19T19:08:46","27,02","290,15"],
    [37616,"2023-08-19T19:08:51","31,59","290,15"],
    [37617,"2023-08-19T19:10:01","32,33","296,84"],
    [37618,"2023-08-19T19:10:06","28,99","296,84"],
    [37619,"2023-08-19T19:10:11","33","296,84"],
    [37620,"2023-08-19T19:10:31","30,82","296,84"],
    [37621,"2023-08-19T19:10:37","28,19","296,84"],
    [37622,"2023-08-19T19:10:42","25,79","296,84"],
    [37623,"2023-08-19T19:10:47","37,11","296,84"],
    [37624,"2023-08-19T19:10:52","31,66","296,84"],
    [37625,"2023-08-19T19:10:57","26,7","296,84"],
    [37626,"2023-08-19T19:11:07","28,76","296,84"],
    [37627,"2023-08-19T19:11:12","32,51","296,84"],
    [37628,"2023-08-19T19:11:37","35,55","296,84"],
    [37629,"2023-08-19T19:11:42","29,9","288,43"],
    [37630,"2023-08-19T19:12:12","27,92","292,93"],
    [37631,"2023-08-19T19:12:17","30,76","292,93"],
    [37632,"2023-08-19T19:12:32","33,38","292,93"],
    [37633,"2023-08-19T19:12:37","29,47","292,93"],
    [37634,"2023-08-19T19:12:42","34,62","292,93"],
    [37635,"2023-08-19T19:12:47","34,56","292,93"],
    [37636,"2023-08-19T19:12:53","43,09","292,93"],
    [37637,"2023-08-19T19:12:58","39,85","292,93"],
    [37638,"2023-08-19T19:13:38","34,83","292,93"],
    [37639,"2023-08-19T19:13:43","27,74","292,93"],
    [37640,"2023-08-19T19:13:48","33,62","293,17"],
    [37641,"2023-08-19T19:13:53","32,03","295,57"],
    [37642,"2023-08-19T19:13:58","29,23","295,57"],
    [37643,"2023-08-19T19:14:03","29,6","295,57"],
    [37644,"2023-08-19T19:14:08","30,17","295,57"],
    [37645,"2023-08-19T19:14:13","28,49","295,57"],
    [37646,"2023-08-19T19:14:53","29,07","295,57"],
    [37647,"2023-08-19T19:14:59","32,01","295,57"],
    [37648,"2023-08-19T19:15:41","35,66","295,57"],
    [37649,"2023-08-19T19:15:46","29,68","295,57"],
    [37650,"2023-08-19T19:15:51","29,32","295,57"],
    [37651,"2023-08-19T19:15:56","32,52","295,57"],
    [37652,"2023-08-19T19:16:01","31,23","295,12"],
    [37653,"2023-08-19T19:16:06","27,97","293,48"],
    [37654,"2023-08-19T19:16:11","34,66","293,48"],
    [37655,"2023-08-19T19:16:16","32,68","293,48"],
    [37656,"2023-08-19T19:16:21","29,09","293,48"],
    [37657,"2023-08-19T19:16:26","30,03","293,48"],
    [37658,"2023-08-19T19:16:31","25,86","293,48"],
    [37659,"2023-08-19T19:16:36","30,45","293,48"],
    [37660,"2023-08-19T19:17:16","31,65","293,48"],
    [37661,"2023-08-19T19:17:21","26,26","293,48"],
    [37662,"2023-08-19T19:17:26","30,45","293,48"],
    [37663,"2023-08-19T19:17:41","30,64","293,48"],
    [37664,"2023-08-19T19:17:46","29,29","293,48"],
    [37665,"2023-08-19T19:17:51","33,26","293,48"],
    [37666,"2023-08-19T19:17:56","30,67","293,48"],
    [37667,"2023-08-19T19:18:01","26,3","293,48"],
    [37668,"2023-08-19T19:18:07","30,44","293,48"],
    [37669,"2023-08-19T19:18:11","32,59","298,78"],
    [37670,"2023-08-19T19:18:16","27,88","298,78"],
    [37671,"2023-08-19T19:19:17","28,86","298,78"],
    [37672,"2023-08-19T19:19:22","32,31","298,78"],
    [37673,"2023-08-19T19:19:32","30,11","298,78"],
    [37674,"2023-08-19T19:19:37","25,54","298,78"],
    [37675,"2023-08-19T19:19:43","24,7","298,78"],
    [37676,"2023-08-19T19:19:48","31,16","298,78"],
    [37677,"2023-08-19T19:19:53","29,41","298,78"],
    [37678,"2023-08-19T19:20:18","27,54","290,73"],
    [37679,"2023-08-19T19:20:23","30,56","290,73"],
    [37680,"2023-08-19T19:20:33","31,94","290,73"],
    [37681,"2023-08-19T19:20:38","26,7","290,73"],
    [37682,"2023-08-19T19:20:43","31,85","290,73"],
    [37683,"2023-08-19T19:21:13","31,06","290,73"],
    [37684,"2023-08-19T19:21:18","28,15","290,73"],
    [37685,"2023-08-19T19:21:28","28,14","290,73"],
    [37686,"2023-08-19T19:21:33","35,16","290,73"],
    [37687,"2023-08-19T19:21:54","30,43","290,73"],
    [37688,"2023-08-19T19:21:59","28,85","290,73"],
    [37689,"2023-08-19T19:22:04","31,67","290,73"],
    [37690,"2023-08-19T19:22:09","28,72","287,33"],
    [37691,"2023-08-19T19:22:14","30,47","292,47"],
    [37692,"2023-08-19T19:22:20","29,07","292,47"],
    [37693,"2023-08-19T19:22:29","26,86","292,47"],
    [37694,"2023-08-19T19:22:34","31,91","292,47"],
    [37695,"2023-08-19T19:22:39","29,78","292,47"],
    [37696,"2023-08-19T19:22:44","29,91","292,47"],
    [37697,"2023-08-19T19:22:49","35,97","292,47"],
    [37698,"2023-08-19T19:23:05","31,55","292,47"],
    [37699,"2023-08-19T19:23:10","28,61","292,47"],
    [37700,"2023-08-19T19:23:14","32,58","292,47"],
    [37701,"2023-08-19T19:23:19","29,85","292,47"],
    [37702,"2023-08-19T19:23:25","28,34","292,47"],
    [37703,"2023-08-19T19:23:30","34,74","292,47"],
    [37704,"2023-08-19T19:23:40","34,06","292,47"],
    [37705,"2023-08-19T19:23:45","27,8","292,47"],
    [37706,"2023-08-19T19:23:55","25,76","292,47"],
    [37707,"2023-08-19T19:24:00","32,14","292,47"],
    [37708,"2023-08-19T19:24:05","27,44","292,47"],
    [37709,"2023-08-19T19:24:15","28,43","286,55"],
    [37710,"2023-08-19T19:24:20","35,49","286,55"],
    [37711,"2023-08-19T19:24:50","30,25","286,55"],
    [37712,"2023-08-19T19:24:55","25,27","286,55"],
    [37713,"2023-08-19T19:25:21","28,29","286,55"],
    [37714,"2023-08-19T19:25:26","31,24","286,55"],
    [37715,"2023-08-19T19:25:31","25,92","286,55"],
    [37716,"2023-08-19T19:25:36","30,38","286,55"],
    [37717,"2023-08-19T19:25:41","29,96","286,55"],
    [37718,"2023-08-19T19:25:46","32,39","286,55"],
    [37719,"2023-08-19T19:25:56","32,47","286,55"],
    [37720,"2023-08-19T19:26:01","26,09","286,55"],
    [37721,"2023-08-19T19:26:16","28,31","293,41"],
    [37722,"2023-08-19T19:26:21","34,48","293,41"],
    [37723,"2023-08-19T19:26:26","26,57","293,41"],
    [37724,"2023-08-19T19:26:31","31,18","293,41"],
    [37725,"2023-08-19T19:26:41","33,12","293,41"],
    [37726,"2023-08-19T19:26:46","29,56","293,41"],
    [37727,"2023-08-19T19:26:51","35,14","293,41"],
    [37728,"2023-08-19T19:26:56","29,18","293,41"],
    [37729,"2023-08-19T19:27:01","28,67","293,41"],
    [37730,"2023-08-19T19:27:06","33,5","293,41"],
    [37731,"2023-08-19T19:27:11","29,81","293,41"],
    [37732,"2023-08-19T19:27:16","31,29","293,41"],
    [37733,"2023-08-19T19:28:13","34,3","293,41"],
    [37734,"2023-08-19T19:28:18","40,6","294,33"],
    [37735,"2023-08-19T19:28:24","36,91","291,89"],
    [37736,"2023-08-19T19:28:45","35,22","291,89"],
    [37737,"2023-08-19T19:28:50","28","291,89"],
    [37738,"2023-08-19T19:28:56","28,49","291,89"],
    [37739,"2023-08-19T19:29:01","34,18","291,89"],
    [37740,"2023-08-19T19:29:11","33","291,89"],
    [37741,"2023-08-19T19:29:16","29,93","291,89"],
    [37742,"2023-08-19T19:29:21","27,03","291,89"],
    [37743,"2023-08-19T19:29:27","31,99","291,89"],
    [37744,"2023-08-19T19:29:36","39,16","291,89"],
    [37745,"2023-08-19T19:29:41","40,24","291,89"],
    [37746,"2023-08-19T19:29:46","34,2","291,89"],
    [37747,"2023-08-19T19:29:51","28,95","291,89"],
    [37748,"2023-08-19T19:29:56","30,32","291,89"],
    [37749,"2023-08-19T19:30:16","31,4","291,89"],
    [37750,"2023-08-19T19:30:21","29,28","292,96"],
    [37751,"2023-08-19T19:30:26","35,84","295,56"],
    [37752,"2023-08-19T19:30:36","36,82","295,56"],
    [37753,"2023-08-19T19:30:41","41,76","295,56"],
    [37754,"2023-08-19T19:30:46","41,12","295,56"],
    [37755,"2023-08-19T19:30:51","37,41","295,56"],
    [37756,"2023-08-19T19:31:27","31,37","295,56"],
    [37757,"2023-08-19T19:31:32","26,89","295,56"],
    [37758,"2023-08-19T19:31:37","29,04","295,56"],
    [37759,"2023-08-19T19:31:42","31,26","295,56"],
    [37760,"2023-08-19T19:31:57","33,6","295,56"],
    [37761,"2023-08-19T19:32:02","27,6","295,56"],
    [37762,"2023-08-19T19:32:17","28,94","295,56"],
    [37763,"2023-08-19T19:32:22","31,9","295,56"],
    [37764,"2023-08-19T19:32:37","30,9","298,29"],
    [37765,"2023-08-19T19:32:42","29,57","298,29"],
    [37766,"2023-08-19T19:32:47","30,38","298,29"],
    [37767,"2023-08-19T19:32:52","29,92","298,29"],
    [37768,"2023-08-19T19:33:22","29,11","298,29"],
    [37769,"2023-08-19T19:33:27","32,73","298,29"],
    [37770,"2023-08-19T19:33:32","27,74","298,29"],
    [37771,"2023-08-19T19:33:37","26,35","298,29"],
    [37772,"2023-08-19T19:33:42","31,67","298,29"],
    [37773,"2023-08-19T19:34:13","33,62","298,29"],
    [37774,"2023-08-19T19:34:18","28,09","298,29"],
    [37775,"2023-08-19T19:34:23","27,52","298,29"],
    [37776,"2023-08-19T19:34:28","31,71","284,83"],
    [37777,"2023-08-19T19:34:33","33,13","292,33"],
    [37778,"2023-08-19T19:34:38","29,7","292,33"],
    [37779,"2023-08-19T19:34:50","28,42","292,33"],
    [37780,"2023-08-19T19:34:55","34,72","292,33"],
    [37781,"2023-08-19T19:35:00","31,75","292,33"],
    [37782,"2023-08-19T19:35:05","29,96","292,33"],
    [37783,"2023-08-19T19:35:10","30,11","292,33"],
    [37784,"2023-08-19T19:35:15","28,46","292,33"],
    [37785,"2023-08-19T19:35:20","30,1","292,33"],
    [37786,"2023-08-19T19:35:25","23,7","292,33"],
    [37787,"2023-08-19T19:35:30","30,54","292,33"],
    [37788,"2023-08-19T19:35:35","29,21","292,33"],
    [37789,"2023-08-19T19:35:40","31,93","292,33"],
    [37790,"2023-08-19T19:35:45","26,77","292,33"],
    [37791,"2023-08-19T19:35:50","29,32","292,33"],
    [37792,"2023-08-19T19:35:55","39,57","292,33"],
    [37793,"2023-08-19T19:36:51","35,03","297,48"],
    [37794,"2023-08-19T19:36:56","28,34","297,48"],
    [37795,"2023-08-19T19:37:01","30,82","297,48"],
    [37796,"2023-08-19T19:37:06","30,1","297,48"],
    [37797,"2023-08-19T19:37:11","27,44","297,48"],
    [37798,"2023-08-19T19:37:41","28,64","297,48"],
    [37799,"2023-08-19T19:37:46","32,74","297,48"],
    [37800,"2023-08-19T19:37:51","31,65","297,48"],
    [37801,"2023-08-19T19:37:56","26,67","297,48"],
    [37802,"2023-08-19T19:38:01","31,6","297,48"],
    [37803,"2023-08-19T19:38:06","29,52","297,48"],
    [37804,"2023-08-19T19:38:11","34,17","297,48"],
    [37805,"2023-08-19T19:38:21","32,49","297,48"],
    [37806,"2023-08-19T19:38:26","27,72","297,48"],
    [37807,"2023-08-19T19:38:31","31,11","292,38"],
    [37808,"2023-08-19T19:38:36","31,97","294,4"],
    [37809,"2023-08-19T19:38:41","26,51","294,4"],
    [37810,"2023-08-19T19:39:21","24,35","294,4"],
    [37811,"2023-08-19T19:39:26","31,4","294,4"],
    [37812,"2023-08-19T19:39:36","30,36","294,4"],
    [37813,"2023-08-19T19:39:41","26,42","294,4"],
    [37814,"2023-08-19T19:40:06","27,01","294,4"],
    [37815,"2023-08-19T19:40:11","30,17","294,4"],
    [37816,"2023-08-19T19:40:16","27,78","294,4"],
    [37817,"2023-08-19T19:40:21","31,08","294,4"],
    [37818,"2023-08-19T19:40:26","22,99","294,4"],
    [37819,"2023-08-19T19:40:31","27,54","301,98"],
    [37820,"2023-08-19T19:40:36","30,91","293,37"],
    [37821,"2023-08-19T19:40:41","27,8","293,37"],
    [37822,"2023-08-19T19:40:46","29,04","293,37"],
    [37823,"2023-08-19T19:40:51","35,64","293,37"],
    [37824,"2023-08-19T19:41:17","30,1","293,37"],
    [37825,"2023-08-19T19:41:22","28,98","293,37"],
    [37826,"2023-08-19T19:41:27","30,5","293,37"],
    [37827,"2023-08-19T19:41:33","31,52","293,37"],
    [37828,"2023-08-19T19:41:37","28,54","293,37"],
    [37829,"2023-08-19T19:41:42","28,36","293,37"],
    [37830,"2023-08-19T19:41:47","30,05","293,37"],
    [37831,"2023-08-19T19:41:52","29,49","293,37"],
    [37832,"2023-08-19T19:41:57","30,38","293,37"],
    [37833,"2023-08-19T19:42:02","27,99","293,37"],
    [37834,"2023-08-19T19:42:22","27,15","293,37"],
    [37835,"2023-08-19T19:42:27","31,44","293,37"],
    [37836,"2023-08-19T19:42:32","27,4","285,94"],
    [37837,"2023-08-19T19:42:52","29,35","290,97"],
    [37838,"2023-08-19T19:42:57","30,2","290,97"],
    [37839,"2023-08-19T19:43:02","33,33","290,97"],
    [37840,"2023-08-19T19:43:07","28,74","290,97"],
    [37841,"2023-08-19T19:43:12","28,25","290,97"],
    [37842,"2023-08-19T19:43:17","30,95","290,97"],
    [37843,"2023-08-19T19:43:22","27,67","290,97"],
    [37844,"2023-08-19T19:43:27","32,98","290,97"],
    [37845,"2023-08-19T19:44:03","31,21","290,97"],
    [37846,"2023-08-19T19:44:08","27,99","290,97"],
    [37847,"2023-08-19T19:44:13","30,9","290,97"],
    [37848,"2023-08-19T19:44:18","27,48","290,97"],
    [37849,"2023-08-19T19:46:13","25,69","294,29"],
    [37850,"2023-08-19T19:46:18","23,51","294,29"],
    [37851,"2023-08-19T19:48:15","26,4","299,79"],
    [37852,"2023-08-19T19:48:21","25,87","299,79"],
    [37853,"2023-08-19T19:48:47","25,62","298,56"],
    [37854,"2023-08-19T19:48:53","30,59","298,56"],
    [37855,"2023-08-19T19:48:58","28,65","298,56"],
    [37856,"2023-08-19T19:50:53","25,51","297,28"],
    [37857,"2023-08-19T19:50:59","25,19","297,28"],
    [37858,"2023-08-19T19:51:44","25,86","297,28"],
    [37859,"2023-08-19T19:51:49","30,19","297,28"],
    [37860,"2023-08-19T19:52:04","31,97","297,28"],
    [37861,"2023-08-19T19:52:09","29,63","297,28"],
    [37862,"2023-08-19T19:52:14","30,42","297,28"],
    [37863,"2023-08-19T19:52:19","31,95","297,28"],
    [37864,"2023-08-19T19:52:24","28,53","297,28"],
    [37865,"2023-08-19T19:52:29","31,69","297,28"],
    [37866,"2023-08-19T19:52:34","33,32","297,28"],
    [37867,"2023-08-19T19:52:39","29,49","297,28"],
    [37868,"2023-08-19T19:52:54","27,44","300,88"],
    [37869,"2023-08-19T19:52:59","30,66","300,88"],
    [37870,"2023-08-19T19:53:04","27,91","300,88"],
    [37871,"2023-08-19T19:53:24","28,37","300,88"],
    [37872,"2023-08-19T19:53:29","34,32","300,88"],
    [37873,"2023-08-19T19:53:34","28,86","300,88"],
    [37874,"2023-08-19T19:54:14","25,58","300,88"],
    [37875,"2023-08-19T19:54:19","30,52","300,88"],
    [37876,"2023-08-19T19:54:24","24,96","300,88"],
    [37877,"2023-08-19T19:54:29","34,38","300,88"],
    [37878,"2023-08-19T19:54:34","29,85","300,88"],
    [37879,"2023-08-19T19:54:39","27,86","300,88"],
    [37880,"2023-08-19T19:54:44","30,55","300,11"],
    [37881,"2023-08-19T19:54:50","30,83","308,5"],
    [37882,"2023-08-19T19:54:54","29,18","308,5"],
    [37883,"2023-08-19T19:55:05","27,16","308,5"],
    [37884,"2023-08-19T19:55:11","31,12","308,5"],
    [37885,"2023-08-19T19:55:16","28,73","308,5"],
    [37886,"2023-08-19T19:57:12","26,45","299,52"],
    [37887,"2023-08-19T19:57:17","21,48","299,52"],
    [37888,"2023-08-19T19:59:10","25,9","304,24"],
    [37889,"2023-08-19T19:59:21","23,59","304,24"],
    [37890,"2023-08-19T20:01:22","23,66","286,94"],
    [37891,"2023-08-19T20:01:27","28,65","286,94"],
    [37892,"2023-08-19T20:03:23","28,96","294,45"],
    [37893,"2023-08-19T20:03:28","29,35","294,45"],
    [37894,"2023-08-19T20:05:24","27,34","301,22"],
    [37895,"2023-08-19T20:05:29","26,63","301,22"],
    [37896,"2023-08-19T20:07:27","26","295,3"],
    [37897,"2023-08-19T20:07:32","25,38","295,3"],
    [37898,"2023-08-19T20:09:29","28,16","298,58"],
    [37899,"2023-08-19T20:09:34","28,42","298,58"],
    [37900,"2023-08-19T20:11:32","23,97","292,28"],
    [37901,"2023-08-19T20:11:37","22,54","292,28"],
    [37902,"2023-08-19T20:12:57","26,32","292,28"],
    [37903,"2023-08-19T20:13:02","31,74","292,28"],
    [37904,"2023-08-19T20:13:07","29,51","301,39"],
    [37905,"2023-08-19T20:13:12","28,35","296,92"],
    [37906,"2023-08-19T20:13:17","30,47","296,92"],
    [37907,"2023-08-19T20:13:22","28,04","296,92"],
    [37908,"2023-08-19T20:15:19","25,36","298,31"],
    [37909,"2023-08-19T20:15:24","28,47","298,31"],
    [37910,"2023-08-19T20:17:20","26,46","293,98"],
    [37911,"2023-08-19T20:17:25","27,52","293,98"],
    [37912,"2023-08-19T20:17:40","28,88","293,98"],
    [37913,"2023-08-19T20:17:45","30,09","293,98"],
    [37914,"2023-08-19T20:17:52","28,41","293,98"],
    [37915,"2023-08-19T20:18:01","29,92","293,98"],
    [37916,"2023-08-19T20:18:06","31,41","293,98"],
    [37917,"2023-08-19T20:18:11","28,67","293,98"],
    [37918,"2023-08-19T20:20:07","24,38","304,91"],
    [37919,"2023-08-19T20:20:12","23,69","304,91"],
    [37920,"2023-08-19T20:22:08","28,28","300,02"],
    [37921,"2023-08-19T20:22:13","26,87","300,02"],
    [37922,"2023-08-19T20:24:10","23,82","292,9"],
    [37923,"2023-08-19T20:24:15","24,22","292,9"],
    [37924,"2023-08-19T20:26:11","26,57","295,77"],
    [37925,"2023-08-19T20:26:16","28","295,77"],
    [37926,"2023-08-19T20:28:13","24,61","294,39"],
    [37927,"2023-08-19T20:28:18","25,56","294,39"],
    [37928,"2023-08-19T20:29:49","27,46","296,06"],
    [37929,"2023-08-19T20:29:54","30,8","296,06"],
    [37930,"2023-08-19T20:29:59","30,76","296,06"],
    [37931,"2023-08-19T20:30:04","28,93","296,06"],
    [37932,"2023-08-19T20:30:46","26,9","296,06"],
    [37933,"2023-08-19T20:30:51","32,3","296,06"],
    [37934,"2023-08-19T20:30:56","33,23","296,06"],
    [37935,"2023-08-19T20:31:01","26,58","296,06"],
    [37936,"2023-08-19T20:31:16","28,38","296,06"],
    [37937,"2023-08-19T20:31:21","32,48","296,06"],
    [37938,"2023-08-19T20:31:26","28,64","296,06"],
    [37939,"2023-08-19T20:31:31","34,21","296,06"],
    [37940,"2023-08-19T20:31:36","29,83","308,98"],
    [37941,"2023-08-19T20:32:26","24,03","307,6"],
    [37942,"2023-08-19T20:32:31","30,48","307,6"],
    [37943,"2023-08-19T20:32:46","31,32","307,6"],
    [37944,"2023-08-19T20:32:51","29,55","307,6"],
    [37945,"2023-08-19T20:33:53","29,84","303,74"],
    [37946,"2023-08-19T20:33:58","30,1","303,74"],
    [37947,"2023-08-19T20:34:03","29,32","303,74"],
    [37948,"2023-08-19T20:35:59","26,87","288,72"],
    [37949,"2023-08-19T20:36:04","25,43","288,72"],
    [37950,"2023-08-19T20:37:04","23,04","288,72"],
    [37951,"2023-08-19T20:37:09","30,65","288,72"],
    [37952,"2023-08-19T20:37:14","28,16","288,72"],
    [37953,"2023-08-19T20:37:24","26,35","288,72"],
    [37954,"2023-08-19T20:37:29","31,05","288,72"],
    [37955,"2023-08-19T20:37:34","30,21","288,72"],
    [37956,"2023-08-19T20:37:39","26,61","288,72"],
    [37957,"2023-08-19T20:39:37","26,77","292,08"],
    [37958,"2023-08-19T20:39:42","24,08","298,77"],
    [37959,"2023-08-19T20:39:47","27,82","300,55"],
    [37960,"2023-08-19T20:39:52","30,87","300,55"],
    [37961,"2023-08-19T20:39:57","29,13","300,55"],
    [37962,"2023-08-19T20:41:40","23,82","300,55"],
    [37963,"2023-08-19T20:41:45","31,61","293,35"],
    [37964,"2023-08-19T20:41:55","30,05","289,35"],
    [37965,"2023-08-19T20:42:00","29,02","289,35"],
    [37966,"2023-08-19T20:43:05","28,36","289,35"],
    [37967,"2023-08-19T20:43:10","31,58","289,35"],
    [37968,"2023-08-19T20:43:15","28,67","289,35"],
    [37969,"2023-08-19T20:45:11","19,73","297,25"],
    [37970,"2023-08-19T20:45:16","22,7","297,25"],
    [37971,"2023-08-19T20:46:16","29,01","300,27"],
    [37972,"2023-08-19T20:46:21","30,42","300,27"],
    [37973,"2023-08-19T20:46:26","29,68","300,27"],
    [37974,"2023-08-19T20:46:31","30,05","300,27"],
    [37975,"2023-08-19T20:46:36","30,66","300,27"],
    [37976,"2023-08-19T20:46:41","27,43","300,27"],
    [37977,"2023-08-19T20:48:41","23,05","304,39"],
    [37978,"2023-08-19T20:48:46","30,45","304,39"],
    [37979,"2023-08-19T20:48:51","27,85","304,39"],
    [37980,"2023-08-19T20:49:07","27,67","304,39"],
    [37981,"2023-08-19T20:49:12","30,33","304,39"],
    [37982,"2023-08-19T20:49:17","27,52","304,39"],
    [37983,"2023-08-19T20:49:22","27,43","304,39"],
    [37984,"2023-08-19T20:49:27","30,5","304,39"],
    [37985,"2023-08-19T20:49:33","28,94","304,39"],
    [37986,"2023-08-19T20:51:24","24,53","301,49"],
    [37987,"2023-08-19T20:51:34","26,03","301,49"],
    [37988,"2023-08-19T20:51:44","27,93","301,49"],
    [37989,"2023-08-19T20:51:49","31,02","301,49"],
    [37990,"2023-08-19T20:52:09","30,37","297,23"],
    [37991,"2023-08-19T20:52:14","28,16","297,23"],
    [37992,"2023-08-19T20:53:09","22,32","297,23"],
    [37993,"2023-08-19T20:53:15","30,77","297,23"],
    [37994,"2023-08-19T20:53:20","27,17","297,23"],
    [37995,"2023-08-19T20:54:10","27,84","297,65"],
    [37996,"2023-08-19T20:54:15","30,92","300,05"],
    [37997,"2023-08-19T20:54:20","30,78","300,05"],
    [37998,"2023-08-19T20:54:25","28,41","300,05"],
    [37999,"2023-08-19T20:56:20","26,2","297,82"],
    [38000,"2023-08-19T20:56:25","25","297,82"],
    [38001,"2023-08-19T20:58:21","24,83","300,03"],
    [38002,"2023-08-19T20:58:26","28,4","300,03"],
    [38003,"2023-08-19T20:59:56","20,08","299,93"],
    [38004,"2023-08-19T21:00:21","26,41","293"],
    [38005,"2023-08-19T21:00:26","26","293"],
    [38006,"2023-08-19T21:02:22","26,47","298,47"],
    [38007,"2023-08-19T21:02:27","26,86","298,47"],
    [38008,"2023-08-19T21:04:23","27,47","299,56"],
    [38009,"2023-08-19T21:04:28","24,42","299,56"],
    [38010,"2023-08-19T21:04:58","29,41","299,56"],
    [38011,"2023-08-19T21:05:04","31,54","299,56"],
    [38012,"2023-08-19T21:05:14","32,62","299,56"],
    [38013,"2023-08-19T21:05:19","29,91","299,56"],
    [38014,"2023-08-19T21:07:15","28,61","306,75"],
    [38015,"2023-08-19T21:07:20","31,23","306,75"],
    [38016,"2023-08-19T21:07:25","26,37","306,75"],
    [38017,"2023-08-19T21:09:21","26,12","303"],
    [38018,"2023-08-19T21:09:26","26,47","303"],
    [38019,"2023-08-19T21:11:22","21,18","300,21"],
    [38020,"2023-08-19T21:11:27","21,59","300,21"],
    [38021,"2023-08-19T21:13:06","24,14","301,59"],
    [38022,"2023-08-19T21:13:11","30,21","301,59"],
    [38023,"2023-08-19T21:13:16","30,87","301,59"],
    [38024,"2023-08-19T21:13:21","26,49","301,59"],
    [38025,"2023-08-19T21:15:19","22,82","303,19"],
    [38026,"2023-08-19T21:15:24","22,34","303,19"],
    [38027,"2023-08-19T21:16:21","29,19","303,19"],
    [38028,"2023-08-19T21:16:26","30,14","303,19"],
    [38029,"2023-08-19T21:16:31","29,94","305,88"],
    [38030,"2023-08-19T21:16:46","24,06","298,22"],
    [38031,"2023-08-19T21:16:51","30,09","298,22"],
    [38032,"2023-08-19T21:16:56","28,23","298,22"],
    [38033,"2023-08-19T21:18:51","22,72","301,42"],
    [38034,"2023-08-19T21:18:56","22,78","301,42"],
    [38035,"2023-08-19T21:19:36","23,68","301,42"],
    [38036,"2023-08-19T21:19:41","31,12","301,42"],
    [38037,"2023-08-19T21:19:46","30,74","301,42"],
    [38038,"2023-08-19T21:19:51","26,09","301,42"],
    [38039,"2023-08-19T21:19:56","33,26","301,42"],
    [38040,"2023-08-19T21:20:01","29,07","301,42"],
    [38041,"2023-08-19T21:20:06","32,7","301,42"],
    [38042,"2023-08-19T21:20:11","27,51","301,42"],
    [38043,"2023-08-19T21:22:11","24,34","292,69"],
    [38044,"2023-08-19T21:22:16","23,45","292,69"],
    [38045,"2023-08-19T21:24:00","25,39","293,99"],
    [38046,"2023-08-19T21:24:05","30,65","293,99"],
    [38047,"2023-08-19T21:24:10","26,95","293,99"],
    [38048,"2023-08-19T21:25:41","24,57","300,61"],
    [38049,"2023-08-19T21:25:46","30,04","300,61"],
    [38050,"2023-08-19T21:25:52","29,47","300,61"],
    [38051,"2023-08-19T21:27:48","22,95","295,78"],
    [38052,"2023-08-19T21:27:53","22,98","295,78"],
    [38053,"2023-08-19T21:29:56","22,92","298,84"],
    [38054,"2023-08-19T21:30:01","19,6","298,84"],
    [38055,"2023-08-19T21:31:57","21,6","292,87"],
    [38056,"2023-08-19T21:32:02","21,45","292,87"],
    [38057,"2023-08-19T21:33:59","26,41","296,26"],
    [38058,"2023-08-19T21:34:04","26,58","296,26"],
    [38059,"2023-08-19T21:35:09","26,72","292,78"],
    [38060,"2023-08-19T21:35:14","30,78","292,78"],
    [38061,"2023-08-19T21:35:19","28,83","292,78"],
    [38062,"2023-08-19T21:37:15","25,23","289,74"],
    [38063,"2023-08-19T21:37:20","24,51","289,74"],
    [38064,"2023-08-19T21:39:17","28,23","292,37"],
    [38065,"2023-08-19T21:39:22","29,61","292,37"],
    [38066,"2023-08-19T21:39:27","25,33","292,37"],
    [38067,"2023-08-19T21:39:32","31,86","292,37"],
    [38068,"2023-08-19T21:39:37","29,02","292,37"],
    [38069,"2023-08-19T21:41:34","20,11","295,2"],
    [38070,"2023-08-19T21:41:39","26,64","295,2"],
    [38071,"2023-08-19T21:42:49","25,53","295,2"],
    [38072,"2023-08-19T21:42:56","30,53","295,2"],
    [38073,"2023-08-19T21:43:01","27,94","297,76"],
    [38074,"2023-08-19T21:44:57","23,37","299,69"],
    [38075,"2023-08-19T21:45:02","24,21","299,9"],
    [38076,"2023-08-19T21:46:59","23,78","296,62"],
    [38077,"2023-08-19T21:47:04","23,14","301,48"],
    [38078,"2023-08-19T21:48:19","28,25","309,75"],
    [38079,"2023-08-19T21:48:24","30,07","309,75"],
    [38080,"2023-08-19T21:48:29","27,28","309,75"],
    [38081,"2023-08-19T21:48:34","28,35","309,75"],
    [38082,"2023-08-19T21:48:39","30,52","309,75"],
    [38083,"2023-08-19T21:48:55","31,01","309,75"],
    [38084,"2023-08-19T21:49:00","28,97","309,75"],
    [38085,"2023-08-19T21:49:36","25,95","293,83"],
    [38086,"2023-08-19T21:49:41","32,06","293,83"],
    [38087,"2023-08-19T21:50:02","32,55","293,83"],
    [38088,"2023-08-19T21:50:07","29,4","293,83"],
    [38089,"2023-08-19T21:52:03","24,36","283,15"],
    [38090,"2023-08-19T21:52:08","27,36","283,15"],
    [38091,"2023-08-19T21:52:23","27,25","283,15"],
    [38092,"2023-08-19T21:52:28","32,88","283,15"],
    [38093,"2023-08-19T21:52:33","27,21","283,15"],
    [38094,"2023-08-19T21:52:38","29,55","283,15"],
    [38095,"2023-08-19T21:52:43","31,39","283,15"],
    [38096,"2023-08-19T21:52:53","30,68","283,15"],
    [38097,"2023-08-19T21:52:58","25,27","283,15"],
    [38098,"2023-08-19T21:53:08","28,61","284,3"],
    [38099,"2023-08-19T21:53:13","30,1","290,33"],
    [38100,"2023-08-19T21:53:18","27,02","290,33"],
    [38101,"2023-08-19T21:53:43","27,65","290,33"],
    [38102,"2023-08-19T21:53:48","31,55","290,33"],
    [38103,"2023-08-19T21:53:53","29,58","290,33"],
    [38104,"2023-08-19T21:54:04","28,9","290,33"],
    [38105,"2023-08-19T21:54:09","31,51","290,33"],
    [38106,"2023-08-19T21:54:14","28,82","290,33"],
    [38107,"2023-08-19T21:54:19","30,46","290,33"],
    [38108,"2023-08-19T21:54:34","30,77","290,33"],
    [38109,"2023-08-19T21:54:39","28,44","290,33"],
    [38110,"2023-08-19T21:54:44","31,04","290,33"],
    [38111,"2023-08-19T21:54:49","28,28","290,33"],
    [38112,"2023-08-19T21:54:54","30,21","290,33"],
    [38113,"2023-08-19T21:54:59","31,43","290,33"],
    [38114,"2023-08-19T21:55:04","29,78","290,33"],
    [38115,"2023-08-19T21:55:09","28,55","290,33"],
    [38116,"2023-08-19T21:55:14","30,29","290,81"],
    [38117,"2023-08-19T21:55:19","29,96","294,96"],
    [38118,"2023-08-19T21:55:24","29,37","294,96"],
    [38119,"2023-08-19T21:55:29","31,42","294,96"],
    [38120,"2023-08-19T21:55:34","25,74","294,96"],
    [38121,"2023-08-19T21:55:50","27,78","294,96"],
    [38122,"2023-08-19T21:55:55","30,77","294,96"],
    [38123,"2023-08-19T21:56:00","27,74","294,96"],
    [38124,"2023-08-19T21:57:11","27,07","294,96"],
    [38125,"2023-08-19T21:57:16","30,18","291,52"],
    [38126,"2023-08-19T21:57:21","27,75","292,5"],
    [38127,"2023-08-19T21:57:31","28,44","292,5"],
    [38128,"2023-08-19T21:57:36","32,64","292,5"],
    [38129,"2023-08-19T21:57:51","30,93","292,5"],
    [38130,"2023-08-19T21:57:56","27,12","292,5"],
    [38131,"2023-08-19T21:58:01","31,71","292,5"],
    [38132,"2023-08-19T21:58:06","29,94","292,5"],
    [38133,"2023-08-19T21:58:11","35,67","292,5"],
    [38134,"2023-08-19T21:58:16","29,32","292,5"],
    [38135,"2023-08-19T21:58:31","29,32","292,5"],
    [38136,"2023-08-19T21:58:36","34,08","292,5"],
    [38137,"2023-08-19T21:58:52","31,71","292,5"],
    [38138,"2023-08-19T21:58:57","23,37","292,5"],
    [38139,"2023-08-19T21:59:47","25,23","297,54"],
    [38140,"2023-08-19T21:59:52","32,16","297,54"],
    [38141,"2023-08-19T22:00:17","31,84","297,54"],
    [38142,"2023-08-19T22:00:22","27,19","297,54"],
    [38143,"2023-08-19T22:00:27","29,52","297,54"],
    [38144,"2023-08-19T22:00:32","31,96","297,54"],
    [38145,"2023-08-19T22:00:37","25,69","297,54"],
    [38146,"2023-08-19T22:00:53","29,07","297,54"],
    [38147,"2023-08-19T22:00:58","32,81","297,54"],
    [38148,"2023-08-19T22:01:03","30,87","297,54"],
    [38149,"2023-08-19T22:01:08","29","297,54"],
    [38150,"2023-08-19T22:01:38","27,86","307,79"],
    [38151,"2023-08-19T22:01:43","35,71","307,79"],
    [38152,"2023-08-19T22:01:53","30,02","307,79"],
    [38153,"2023-08-19T22:01:58","20,79","307,79"],
    [38154,"2023-08-19T22:02:03","30,22","307,79"],
    [38155,"2023-08-19T22:02:08","27,3","307,79"],
    [38156,"2023-08-19T22:02:43","26,9","307,79"],
    [38157,"2023-08-19T22:02:48","30,89","307,79"],
    [38158,"2023-08-19T22:02:55","24,96","307,79"],
    [38159,"2023-08-19T22:03:20","28,27","307,79"],
    [38160,"2023-08-19T22:03:26","33,82","307,79"],
    [38161,"2023-08-19T22:03:31","29,41","304,49"],
    [38162,"2023-08-19T22:03:36","29,52","286,62"],
    [38163,"2023-08-19T22:03:41","36,79","286,62"],
    [38164,"2023-08-19T22:03:56","31,51","286,62"],
    [38165,"2023-08-19T22:04:01","26,9","286,62"],
    [38166,"2023-08-19T22:04:11","28,18","286,62"],
    [38167,"2023-08-19T22:04:16","34,39","286,62"],
    [38168,"2023-08-19T22:04:21","29,07","286,62"],
    [38169,"2023-08-19T22:05:07","26,8","286,62"],
    [38170,"2023-08-19T22:05:12","41,3","286,62"],
    [38171,"2023-08-19T22:05:17","32,33","286,62"],
    [38172,"2023-08-19T22:05:22","31,07","286,62"],
    [38173,"2023-08-19T22:05:27","29,36","286,62"],
    [38174,"2023-08-19T22:05:32","33,73","294,68"],
    [38175,"2023-08-19T22:05:38","32,19","296,25"],
    [38176,"2023-08-19T22:05:42","29,51","296,25"],
    [38177,"2023-08-19T22:05:47","32,84","296,25"],
    [38178,"2023-08-19T22:06:12","30,67","296,25"],
    [38179,"2023-08-19T22:06:18","27,73","296,25"],
    [38180,"2023-08-19T22:06:35","29,68","296,25"],
    [38181,"2023-08-19T22:06:38","31,61","296,25"],
    [38182,"2023-08-19T22:07:07","34,68","296,25"],
    [38183,"2023-08-19T22:07:13","29,62","296,25"],
    [38184,"2023-08-19T22:07:18","33,39","296,25"],
    [38185,"2023-08-19T22:07:43","31,14","291,61"],
    [38186,"2023-08-19T22:07:48","29,82","291,61"],
    [38187,"2023-08-19T22:08:19","22,92","291,61"],
    [38188,"2023-08-19T22:08:24","30,85","291,61"],
    [38189,"2023-08-19T22:08:44","31,6","291,61"],
    [38190,"2023-08-19T22:08:50","26,08","291,61"],
    [38191,"2023-08-19T22:08:59","27,67","291,61"],
    [38192,"2023-08-19T22:09:04","30,28","291,61"],
    [38193,"2023-08-19T22:09:09","28,73","291,61"],
    [38194,"2023-08-19T22:09:24","27,95","291,61"],
    [38195,"2023-08-19T22:09:29","32,88","291,61"],
    [38196,"2023-08-19T22:09:39","31,55","296,49"],
    [38197,"2023-08-19T22:09:44","28,56","296,49"],
    [38198,"2023-08-19T22:09:49","31,68","296,49"],
    [38199,"2023-08-19T22:09:54","29,43","296,49"],
    [38200,"2023-08-19T22:09:59","31,7","296,49"],
    [38201,"2023-08-19T22:10:20","30,56","296,49"],
    [38202,"2023-08-19T22:10:25","26,54","296,49"],
    [38203,"2023-08-19T22:10:30","30,42","296,49"],
    [38204,"2023-08-19T22:10:40","31,26","296,49"],
    [38205,"2023-08-19T22:10:45","29,84","296,49"],
    [38206,"2023-08-19T22:10:50","30,78","296,49"],
    [38207,"2023-08-19T22:11:01","30,63","296,49"],
    [38208,"2023-08-19T22:11:06","25,79","296,49"],
    [38209,"2023-08-19T22:11:11","30,12","296,49"],
    [38210,"2023-08-19T22:11:16","26,56","296,49"],
    [38211,"2023-08-19T22:11:43","25,76","304,51"],
    [38212,"2023-08-19T22:11:48","32,09","304,51"],
    [38213,"2023-08-19T22:11:53","27,63","304,51"],
    [38214,"2023-08-19T22:12:58","28,06","304,51"],
    [38215,"2023-08-19T22:13:03","32,36","304,51"],
    [38216,"2023-08-19T22:13:33","31,44","304,51"],
    [38217,"2023-08-19T22:13:38","27,34","304,51"],
    [38218,"2023-08-19T22:14:50","29,28","300,58"],
    [38219,"2023-08-19T22:14:55","35,53","300,58"],
    [38220,"2023-08-19T22:15:05","30,61","300,58"],
    [38221,"2023-08-19T22:15:10","26,94","300,58"],
    [38222,"2023-08-19T22:15:15","28,28","300,58"],
    [38223,"2023-08-19T22:15:20","32,91","300,58"],
    [38224,"2023-08-19T22:15:25","28,74","300,58"],
    [38225,"2023-08-19T22:15:30","36,13","300,58"],
    [38226,"2023-08-19T22:15:40","31,17","292,85"],
    [38227,"2023-08-19T22:15:45","28,35","293,4"],
    [38228,"2023-08-19T22:15:50","32,49","293,4"],
    [38229,"2023-08-19T22:16:11","33,67","293,4"],
    [38230,"2023-08-19T22:16:16","26,6","293,4"],
    [38231,"2023-08-19T22:16:21","28,29","293,4"],
    [38232,"2023-08-19T22:16:26","30,72","293,4"],
    [38233,"2023-08-19T22:16:31","30,84","293,4"],
    [38234,"2023-08-19T22:16:36","29,48","293,4"],
    [38235,"2023-08-19T22:16:47","28,61","293,4"],
    [38236,"2023-08-19T22:16:52","36,45","293,4"],
    [38237,"2023-08-19T22:17:02","31,57","293,4"],
    [38238,"2023-08-19T22:17:07","29,9","293,4"],
    [38239,"2023-08-19T22:17:18","25,3","293,4"],
    [38240,"2023-08-19T22:17:23","31,24","293,4"],
    [38241,"2023-08-19T22:17:28","28,98","293,4"],
    [38242,"2023-08-19T22:17:33","33,33","293,4"],
    [38243,"2023-08-19T22:18:08","30,77","303,21"],
    [38244,"2023-08-19T22:18:13","30","303,21"],
    [38245,"2023-08-19T22:18:18","33,44","303,21"],
    [38246,"2023-08-19T22:18:38","34,73","303,21"],
    [38247,"2023-08-19T22:18:43","27,23","303,21"],
    [38248,"2023-08-19T22:19:39","23,76","303,21"],
    [38249,"2023-08-19T22:19:44","34,34","303,21"],
    [38250,"2023-08-19T22:19:51","28,54","303,4"],
    [38251,"2023-08-19T22:19:56","32,57","300,4"],
    [38252,"2023-08-19T22:20:01","31","300,4"],
    [38253,"2023-08-19T22:20:06","28,49","300,4"],
    [38254,"2023-08-19T22:20:11","30,71","300,4"],
    [38255,"2023-08-19T22:20:16","28,19","300,4"],
    [38256,"2023-08-19T22:20:22","34,68","300,4"],
    [38257,"2023-08-19T22:20:27","30,75","300,4"],
    [38258,"2023-08-19T22:20:32","29,43","300,4"],
    [38259,"2023-08-19T22:20:37","29,75","300,4"],
    [38260,"2023-08-19T22:20:42","34,36","300,4"],
    [38261,"2023-08-19T22:21:08","32,33","300,4"],
    [38262,"2023-08-19T22:21:13","29,26","300,4"],
    [38263,"2023-08-19T22:21:34","24,05","300,4"],
    [38264,"2023-08-19T22:21:39","31,7","300,4"],
    [38265,"2023-08-19T22:21:55","30,46","295,05"],
    [38266,"2023-08-19T22:22:00","28,35","302,88"],
    [38267,"2023-08-19T22:22:05","28,2","302,88"],
    [38268,"2023-08-19T22:22:10","31,94","302,88"],
    [38269,"2023-08-19T22:22:15","26,74","302,88"],
    [38270,"2023-08-19T22:22:20","30,53","302,88"],
    [38271,"2023-08-19T22:22:26","29,92","302,88"],
    [38272,"2023-08-19T22:22:30","32,87","302,88"],
    [38273,"2023-08-19T22:22:50","34,75","302,88"],
    [38274,"2023-08-19T22:22:55","29,96","302,88"],
    [38275,"2023-08-19T22:23:00","26,91","302,88"],
    [38276,"2023-08-19T22:23:05","31,1","302,88"],
    [38277,"2023-08-19T22:23:10","25,25","302,88"],
    [38278,"2023-08-19T22:23:15","32,58","302,88"],
    [38279,"2023-08-19T22:23:25","31,84","302,88"],
    [38280,"2023-08-19T22:23:30","29,97","302,88"],
    [38281,"2023-08-19T22:23:35","30,19","302,88"],
    [38282,"2023-08-19T22:24:11","30,82","306,05"],
    [38283,"2023-08-19T22:24:15","25,43","306,05"],
    [38284,"2023-08-19T22:24:25","26,62","306,05"],
    [38285,"2023-08-19T22:24:32","31,88","306,05"],
    [38286,"2023-08-19T22:24:37","32,53","306,05"],
    [38287,"2023-08-19T22:24:42","29,61","306,05"],
    [38288,"2023-08-19T22:24:47","31,08","306,05"],
    [38289,"2023-08-19T22:24:52","29,46","306,05"],
    [38290,"2023-08-19T22:24:57","31,4","306,05"],
    [38291,"2023-08-19T22:25:07","30,96","306,05"],
    [38292,"2023-08-19T22:25:12","24,58","306,05"],
    [38293,"2023-08-19T22:26:02","23,19","296,84"],
    [38294,"2023-08-19T22:26:07","31,71","296,84"],
    [38295,"2023-08-19T22:26:12","29,99","296,84"],
    [38296,"2023-08-19T22:26:17","27,61","296,84"],
    [38297,"2023-08-19T22:26:22","31,24","296,84"],
    [38298,"2023-08-19T22:26:32","30,93","296,84"],
    [38299,"2023-08-19T22:26:37","25,76","296,84"],
    [38300,"2023-08-19T22:26:57","28,19","296,84"],
    [38301,"2023-08-19T22:27:02","30,93","296,84"],
    [38302,"2023-08-19T22:27:09","29,35","296,84"],
    [38303,"2023-08-19T22:27:14","27,41","296,84"],
    [38304,"2023-08-19T22:27:19","30,34","296,84"],
    [38305,"2023-08-19T22:27:24","29,03","296,84"],
    [38306,"2023-08-19T22:27:29","27,11","296,84"],
    [38307,"2023-08-19T22:27:34","31,45","296,84"],
    [38308,"2023-08-19T22:27:40","29,86","296,84"],
    [38309,"2023-08-19T22:28:19","28,06","300,75"],
    [38310,"2023-08-19T22:28:24","30,05","300,75"],
    [38311,"2023-08-19T22:28:29","28,4","300,75"],
    [38312,"2023-08-19T22:28:34","25,17","300,75"],
    [38313,"2023-08-19T22:28:39","34,18","300,75"],
    [38314,"2023-08-19T22:28:44","32,83","300,75"],
    [38315,"2023-08-19T22:28:49","29,71","300,75"],
    [38316,"2023-08-19T22:28:54","24,64","300,75"],
    [38317,"2023-08-19T22:28:59","35,45","300,75"],
    [38318,"2023-08-19T22:29:09","36,06","300,75"],
    [38319,"2023-08-19T22:29:15","27,58","300,75"],
    [38320,"2023-08-19T22:29:20","27,06","300,75"],
    [38321,"2023-08-19T22:29:25","30,42","300,75"],
    [38322,"2023-08-19T22:29:30","30","300,75"],
    [38323,"2023-08-19T22:29:35","32,38","300,75"],
    [38324,"2023-08-19T22:29:40","29,45","300,75"],
    [38325,"2023-08-19T22:29:50","29,65","300,75"],
    [38326,"2023-08-19T22:29:55","31,72","300,75"],
    [38327,"2023-08-19T22:30:00","28,79","291,62"],
    [38328,"2023-08-19T22:30:05","29,47","298,12"],
    [38329,"2023-08-19T22:30:10","30,48","298,12"],
    [38330,"2023-08-19T22:30:15","29,4","298,12"],
    [38331,"2023-08-19T22:30:45","28,14","298,12"],
    [38332,"2023-08-19T22:30:50","33,99","298,12"],
    [38333,"2023-08-19T22:30:55","32,01","298,12"],
    [38334,"2023-08-19T22:31:00","28,95","298,12"],
    [38335,"2023-08-19T22:31:05","30,59","298,12"],
    [38336,"2023-08-19T22:31:10","29,35","298,12"],
    [38337,"2023-08-19T22:31:26","27,48","298,12"],
    [38338,"2023-08-19T22:31:31","30,98","298,12"],
    [38339,"2023-08-19T22:31:36","32,56","298,12"],
    [38340,"2023-08-19T22:31:41","27,51","298,12"],
    [38341,"2023-08-19T22:33:02","26,82","296,91"],
    [38342,"2023-08-19T22:33:07","31,03","296,91"],
    [38343,"2023-08-19T22:33:12","26,42","296,91"],
    [38344,"2023-08-19T22:33:42","28,09","296,91"],
    [38345,"2023-08-19T22:33:47","30,74","296,91"],
    [38346,"2023-08-19T22:33:52","30,11","296,91"],
    [38347,"2023-08-19T22:33:59","25,76","296,91"],
    [38348,"2023-08-19T22:34:13","29,41","304,23"],
    [38349,"2023-08-19T22:34:18","31,24","304,23"],
    [38350,"2023-08-19T22:34:23","30,29","304,23"],
    [38351,"2023-08-19T22:34:28","28,81","304,23"],
    [38352,"2023-08-19T22:35:24","29,63","304,23"],
    [38353,"2023-08-19T22:35:29","31,17","304,23"],
    [38354,"2023-08-19T22:35:34","25,77","304,23"],
    [38355,"2023-08-19T22:37:17","25,03","298,22"],
    [38356,"2023-08-19T22:37:22","31,39","298,22"],
    [38357,"2023-08-19T22:37:27","30,06","298,22"],
    [38358,"2023-08-19T22:37:32","29,53","298,22"],
    [38359,"2023-08-19T22:37:53","29,11","298,22"],
    [38360,"2023-08-19T22:37:58","31,98","298,22"],
    [38361,"2023-08-19T22:38:13","30,35","290,89"],
    [38362,"2023-08-19T22:38:18","28,88","296,7"],
    [38363,"2023-08-19T22:38:23","30,65","296,7"],
    [38364,"2023-08-19T22:38:28","29,87","296,7"],
    [38365,"2023-08-19T22:40:18","28,5","297"],
    [38366,"2023-08-19T22:40:28","26,9","299,14"],
    [38367,"2023-08-19T22:42:00","25,35","299,14"],
    [38368,"2023-08-19T22:42:05","30,37","299,14"],
    [38369,"2023-08-19T22:42:10","29,71","299,14"],
    [38370,"2023-08-19T22:42:52","28,32","302,09"],
    [38371,"2023-08-19T22:42:57","30,98","302,09"],
    [38372,"2023-08-19T22:43:02","29,92","302,09"],
    [38373,"2023-08-19T22:43:07","31,94","302,09"],
    [38374,"2023-08-19T22:43:12","30,83","302,09"],
    [38375,"2023-08-19T22:43:17","27,83","302,09"],
    [38376,"2023-08-19T22:44:07","25,86","302,09"],
    [38377,"2023-08-19T22:44:12","30,34","302,09"],
    [38378,"2023-08-19T22:44:17","30,8","302,09"],
    [38379,"2023-08-19T22:44:22","27,4","302,4"],
    [38380,"2023-08-19T22:44:58","28,09","304,83"],
    [38381,"2023-08-19T22:45:03","31,2","304,83"],
    [38382,"2023-08-19T22:45:08","23,41","304,83"],
    [38383,"2023-08-19T22:47:07","28,95","285,94"],
    [38384,"2023-08-19T22:47:12","26,37","285,94"],
    [38385,"2023-08-19T22:47:17","24,75","285,94"],
    [38386,"2023-08-19T22:47:22","30,11","285,94"],
    [38387,"2023-08-19T22:47:27","26,59","285,94"],
    [38388,"2023-08-19T22:49:23","26,5","303,55"],
    [38389,"2023-08-19T22:49:28","28,12","303,55"],
    [38390,"2023-08-19T22:51:05","27,72","301,32"],
    [38391,"2023-08-19T22:51:10","31,74","301,32"],
    [38392,"2023-08-19T22:51:15","25,73","301,32"],
    [38393,"2023-08-19T22:53:11","24,74","294,26"],
    [38394,"2023-08-19T22:53:16","27,75","294,26"],
    [38395,"2023-08-19T22:55:13","22,43","301,26"],
    [38396,"2023-08-19T22:55:18","28,94","301,26"],
    [38397,"2023-08-19T22:57:14","23,89","293,77"],
    [38398,"2023-08-19T22:57:19","27,31","293,77"],
    [38399,"2023-08-19T22:57:50","25,74","293,77"],
    [38400,"2023-08-19T22:57:55","30,33","293,77"],
    [38401,"2023-08-19T22:58:00","31,73","293,77"],
    [38402,"2023-08-19T22:58:05","29,28","293,77"],
    [38403,"2023-08-19T22:58:25","29,57","293,77"],
    [38404,"2023-08-19T22:58:30","31,06","293,77"],
    [38405,"2023-08-19T22:58:35","29,39","293,77"],
    [38406,"2023-08-19T22:59:30","26,58","296,85"],
    [38407,"2023-08-19T22:59:35","30,42","296,85"],
    [38408,"2023-08-19T22:59:40","29,53","296,85"],
    [38409,"2023-08-19T22:59:46","33,22","296,85"],
    [38410,"2023-08-19T22:59:50","26,03","296,85"],
    [38411,"2023-08-19T23:01:02","27,94","296,85"],
    [38412,"2023-08-19T23:01:07","31,93","294,97"],
    [38413,"2023-08-19T23:01:12","31,26","290,52"],
    [38414,"2023-08-19T23:01:17","26,67","290,52"],
    [38415,"2023-08-19T23:03:15","26,85","297,37"],
    [38416,"2023-08-19T23:03:21","26,93","297,37"],
    [38417,"2023-08-19T23:05:17","24,22","306,17"],
    [38418,"2023-08-19T23:05:22","29,09","306,17"],
    [38419,"2023-08-19T23:07:18","23,85","294,62"],
    [38420,"2023-08-19T23:07:23","23,34","294,62"],
    [38421,"2023-08-19T23:09:20","21,46","294,42"],
    [38422,"2023-08-19T23:09:25","21,25","298,24"],
    [38423,"2023-08-19T23:11:21","26,69","293,96"],
    [38424,"2023-08-19T23:11:26","22,56","302,53"],
    [38425,"2023-08-19T23:13:22","18,94","309,22"],
    [38426,"2023-08-19T23:13:27","18,54","307,24"],
    [38427,"2023-08-19T23:15:23","25,71","297,4"],
    [38428,"2023-08-19T23:15:28","24,38","299,09"],
    [38429,"2023-08-19T23:17:27","22,84","299,09"],
    [38430,"2023-08-19T23:17:33","25,43","292,04"],
    [38431,"2023-08-19T23:19:33","24,09","295,46"],
    [38432,"2023-08-19T23:19:38","21,29","301,84"],
    [38433,"2023-08-19T23:21:35","22,53","298,5"],
    [38434,"2023-08-19T23:21:40","20,93","294,2"],
    [38435,"2023-08-19T23:23:36","21,99","295,82"],
    [38436,"2023-08-19T23:23:41","22,76","298,97"],
    [38437,"2023-08-19T23:25:38","21,69","289,96"],
    [38438,"2023-08-19T23:25:43","22,59","295,82"],
    [38439,"2023-08-19T23:27:40","17,82","294,16"],
    [38440,"2023-08-19T23:27:45","20,84","291,73"],
    [38441,"2023-08-19T23:29:40","21,16","294,63"],
    [38442,"2023-08-19T23:29:45","21","300,26"],
    [38443,"2023-08-19T23:31:42","18,96","298,5"],
    [38444,"2023-08-19T23:31:47","18,89","298,26"],
    [38445,"2023-08-19T23:33:43","21,43","291,71"],
    [38446,"2023-08-19T23:33:48","22,55","294,11"],
    [38447,"2023-08-19T23:35:46","21,19","297,66"],
    [38448,"2023-08-19T23:35:51","21,46","296,43"],
    [38449,"2023-08-19T23:37:48","21,35","306,36"],
    [38450,"2023-08-19T23:37:53","18,64","305,48"],
    [38451,"2023-08-19T23:39:50","23,3","294,9"],
    [38452,"2023-08-19T23:39:55","22,3","292,03"],
    [38453,"2023-08-19T23:41:56","22,2","305,55"],
    [38454,"2023-08-19T23:42:01","26,53","305,55"],
    [38455,"2023-08-19T23:43:57","22,54","294,41"],
    [38456,"2023-08-19T23:44:02","20,06","294,41"],
    [38457,"2023-08-19T23:45:57","22,05","302,46"],
    [38458,"2023-08-19T23:46:02","18,75","302,46"],
    [38459,"2023-08-19T23:47:58","20,79","300"],
    [38460,"2023-08-19T23:48:03","24,27","300"],
    [38461,"2023-08-19T23:49:58","21,74","303,49"],
    [38462,"2023-08-19T23:50:03","22,52","303,49"],
    [38463,"2023-08-19T23:52:00","23,3","300,02"],
    [38464,"2023-08-19T23:52:05","22,2","300,02"],
    [38465,"2023-08-19T23:54:01","23,35","302,75"],
    [38466,"2023-08-19T23:54:11","22,33","302,75"],
    [38467,"2023-08-19T23:56:11","22,39","309,4"],
    [38468,"2023-08-19T23:56:16","23,5","309,4"],
    [38469,"2023-08-19T23:58:13","18,07","300,75"],
    [38470,"2023-08-19T23:58:18","19,34","300,75"],
    [38471,"2023-08-20T00:00:15","18,21","307,49"],
    [38472,"2023-08-20T00:00:20","18,71","307,49"],
    [38473,"2023-08-20T00:02:16","16,52","300,68"],
    [38474,"2023-08-20T00:02:21","19,79","300,68"],
    [38475,"2023-08-20T00:04:17","19,32","288,23"],
    [38476,"2023-08-20T00:04:22","21,86","288,23"],
    [38477,"2023-08-20T00:06:21","21,12","295,83"],
    [38478,"2023-08-20T00:06:25","22,92","295,83"],
    [38479,"2023-08-20T00:08:22","21,56","300,02"],
    [38480,"2023-08-20T00:08:27","21,59","300,02"],
    [38481,"2023-08-20T00:10:25","24,4","293,18"],
    [38482,"2023-08-20T00:10:30","26,82","293,18"],
    [38483,"2023-08-20T00:12:27","24,79","284,51"],
    [38484,"2023-08-20T00:12:33","23,42","284,51"],
    [38485,"2023-08-20T00:14:33","25,63","294,41"],
    [38486,"2023-08-20T00:14:39","23,72","294,41"],
    [38487,"2023-08-20T00:16:35","24,34","308,82"],
    [38488,"2023-08-20T00:16:40","22,09","308,82"],
    [38489,"2023-08-20T00:18:37","22,29","300,94"],
    [38490,"2023-08-20T00:18:42","22,31","300,94"],
    [38491,"2023-08-20T00:20:37","22,06","294,25"],
    [38492,"2023-08-20T00:20:42","25,98","294,25"],
    [38493,"2023-08-20T00:22:38","23,04","298,46"],
    [38494,"2023-08-20T00:22:43","27,39","298,46"],
    [38495,"2023-08-20T00:24:40","25,37","289,37"],
    [38496,"2023-08-20T00:24:44","22,05","289,37"],
    [38497,"2023-08-20T00:26:40","21,3","293,86"],
    [38498,"2023-08-20T00:26:46","21,48","293,86"],
    [38499,"2023-08-20T00:28:45","19,79","292,59"],
    [38500,"2023-08-20T00:28:51","20,9","292,59"],
    [38501,"2023-08-20T00:30:48","24,63","293,36"],
    [38502,"2023-08-20T00:30:53","24,57","297,07"],
    [38503,"2023-08-20T00:32:55","24,64","294,18"],
    [38504,"2023-08-20T00:33:00","22,24","294,18"],
    [38505,"2023-08-20T00:34:56","20,67","299,58"],
    [38506,"2023-08-20T00:35:01","19,78","299,58"],
    [38507,"2023-08-20T00:36:57","21,05","291,4"],
    [38508,"2023-08-20T00:37:02","18,15","291,4"],
    [38509,"2023-08-20T00:39:01","21,06","301,17"],
    [38510,"2023-08-20T00:39:06","22,77","301,17"],
    [38511,"2023-08-20T00:41:02","23,68","289,12"],
    [38512,"2023-08-20T00:41:07","24,2","289,12"],
    [38513,"2023-08-20T00:43:01","24,19","292,76"],
    [38514,"2023-08-20T00:43:08","22,09","294,85"],
    [38515,"2023-08-20T00:45:03","17,69","294,85"],
    [38516,"2023-08-20T00:45:08","18,35","294,85"],
    [38517,"2023-08-20T00:47:07","20,85","300,05"],
    [38518,"2023-08-20T00:47:12","19,66","300,05"],
    [38519,"2023-08-20T00:49:10","23,17","301,15"],
    [38520,"2023-08-20T00:49:15","22,87","301,15"],
    [38521,"2023-08-20T00:51:15","22,27","297,52"],
    [38522,"2023-08-20T00:51:20","23,87","297,52"],
    [38523,"2023-08-20T00:53:16","21,19","299,7"],
    [38524,"2023-08-20T00:53:21","22,08","299,7"],
    [38525,"2023-08-20T00:55:21","20,14","297,92"],
    [38526,"2023-08-20T00:55:25","21,14","297,92"],
    [38527,"2023-08-20T00:57:21","18,02","304,53"],
    [38528,"2023-08-20T00:57:27","21,59","304,53"],
    [38529,"2023-08-20T00:59:22","21,01","301,25"],
    [38530,"2023-08-20T00:59:27","19,38","301,25"],
    [38531,"2023-08-20T01:01:24","20,31","298,13"],
    [38532,"2023-08-20T01:01:29","18,33","298,13"],
    [38533,"2023-08-20T01:03:26","21,26","304,37"],
    [38534,"2023-08-20T01:03:31","18,7","304,37"],
    [38535,"2023-08-20T01:05:29","21,61","314,85"],
    [38536,"2023-08-20T01:05:34","21,33","314,85"],
    [38537,"2023-08-20T01:07:33","20,68","300,8"],
    [38538,"2023-08-20T01:07:38","21,58","300,8"],
    [38539,"2023-08-20T01:09:37","19,05","294,57"],
    [38540,"2023-08-20T01:09:42","21,12","294,57"],
    [38541,"2023-08-20T01:11:38","17,94","299,42"],
    [38542,"2023-08-20T01:11:43","17,27","299,42"],
    [38543,"2023-08-20T01:13:38","24,89","301,89"],
    [38544,"2023-08-20T01:13:43","22,05","301,89"],
    [38545,"2023-08-20T01:15:39","19,09","287,63"],
    [38546,"2023-08-20T01:15:44","19,66","287,63"],
    [38547,"2023-08-20T01:17:40","20,37","303,71"],
    [38548,"2023-08-20T01:17:45","18,83","303,71"],
    [38549,"2023-08-20T01:19:43","23,7","296,77"],
    [38550,"2023-08-20T01:19:48","20,96","296,77"],
    [38551,"2023-08-20T01:21:44","22,48","298,16"],
    [38552,"2023-08-20T01:21:49","20,58","298,16"],
    [38553,"2023-08-20T01:23:50","20,54","291,08"],
    [38554,"2023-08-20T01:23:55","21,3","291,08"],
    [38555,"2023-08-20T01:25:51","18,19","303,93"],
    [38556,"2023-08-20T01:25:56","20,89","303,93"],
    [38557,"2023-08-20T01:27:51","20,56","300,7"],
    [38558,"2023-08-20T01:27:56","20,26","300,7"],
    [38559,"2023-08-20T01:29:53","19,8","287,43"],
    [38560,"2023-08-20T01:29:58","18,44","287,43"],
    [38561,"2023-08-20T01:31:54","20,42","299,35"],
    [38562,"2023-08-20T01:31:59","19,32","299,35"],
    [38563,"2023-08-20T01:33:55","19,84","289,72"],
    [38564,"2023-08-20T01:34:00","20,29","289,72"],
    [38565,"2023-08-20T01:35:59","21,71","300,79"],
    [38566,"2023-08-20T01:36:04","19,51","300,79"],
    [38567,"2023-08-20T01:37:59","17,74","303,28"],
    [38568,"2023-08-20T01:38:05","18,81","303,28"],
    [38569,"2023-08-20T01:40:00","20,16","294,32"],
    [38570,"2023-08-20T01:40:05","17,91","294,32"],
    [38571,"2023-08-20T01:42:00","18,88","304,47"],
    [38572,"2023-08-20T01:42:05","16,23","304,47"],
    [38573,"2023-08-20T01:44:01","17,99","303,05"],
    [38574,"2023-08-20T01:44:06","18,14","303,05"],
    [38575,"2023-08-20T01:46:02","20,24","306,38"],
    [38576,"2023-08-20T01:46:07","21,22","306,38"],
    [38577,"2023-08-20T01:48:03","17,05","309,99"],
    [38578,"2023-08-20T01:48:08","17,24","309,99"],
    [38579,"2023-08-20T01:50:10","17,24","303,82"],
    [38580,"2023-08-20T01:50:15","18,31","303,82"],
    [38581,"2023-08-20T01:52:11","20,59","297,7"],
    [38582,"2023-08-20T01:52:16","17,06","297,7"],
    [38583,"2023-08-20T01:54:12","16,49","307,79"],
    [38584,"2023-08-20T01:54:17","18,06","307,79"],
    [38585,"2023-08-20T01:56:12","19,62","300,95"],
    [38586,"2023-08-20T01:56:18","17,78","300,95"],
    [38587,"2023-08-20T01:58:13","20,07","303,46"],
    [38588,"2023-08-20T01:58:18","18,86","303,46"],
    [38589,"2023-08-20T02:00:15","16,79","309"],
    [38590,"2023-08-20T02:00:20","17,51","309"],
    [38591,"2023-08-20T02:02:15","21,68","303,88"],
    [38592,"2023-08-20T02:02:20","19,61","303,88"],
    [38593,"2023-08-20T02:04:16","18,89","301,96"],
    [38594,"2023-08-20T02:04:21","17,87","301,96"],
    [38595,"2023-08-20T02:06:20","19,34","310,54"],
    [38596,"2023-08-20T02:06:25","20,14","310,54"],
    [38597,"2023-08-20T02:08:21","18,74","296,68"],
    [38598,"2023-08-20T02:08:26","18,46","296,68"],
    [38599,"2023-08-20T02:10:24","21,28","298,05"],
    [38600,"2023-08-20T02:10:29","21,07","298,05"],
    [38601,"2023-08-20T02:12:26","16,51","283,02"],
    [38602,"2023-08-20T02:12:31","20,43","283,02"],
    [38603,"2023-08-20T02:14:33","20,53","289,35"],
    [38604,"2023-08-20T02:14:38","22,42","289,35"],
    [38605,"2023-08-20T02:16:34","18,83","293,68"],
    [38606,"2023-08-20T02:16:39","17,76","293,68"],
    [38607,"2023-08-20T02:18:35","19,16","297,78"],
    [38608,"2023-08-20T02:18:40","20,24","297,78"],
    [38609,"2023-08-20T02:20:38","18,02","303,38"],
    [38610,"2023-08-20T02:20:44","16,89","303,38"],
    [38611,"2023-08-20T02:22:44","21,53","305,43"],
    [38612,"2023-08-20T02:22:50","20,34","305,43"],
    [38613,"2023-08-20T02:24:47","20,41","309,28"],
    [38614,"2023-08-20T02:24:52","19,37","309,28"],
    [38615,"2023-08-20T02:26:48","20,28","302,23"],
    [38616,"2023-08-20T02:26:53","18,71","302,23"],
    [38617,"2023-08-20T02:28:48","20,56","290,84"],
    [38618,"2023-08-20T02:28:53","22,68","290,84"],
    [38619,"2023-08-20T02:30:49","16,54","294,89"],
    [38620,"2023-08-20T02:30:54","18,12","294,89"],
    [38621,"2023-08-20T02:32:50","19,33","292,48"],
    [38622,"2023-08-20T02:32:55","20,76","292,48"],
    [38623,"2023-08-20T02:34:55","19,99","296,36"],
    [38624,"2023-08-20T02:35:00","21,44","296,36"],
    [38625,"2023-08-20T02:36:57","18,87","286,28"],
    [38626,"2023-08-20T02:37:03","18,41","286,28"],
    [38627,"2023-08-20T02:38:58","20,23","294,06"],
    [38628,"2023-08-20T02:39:03","20,69","294,06"],
    [38629,"2023-08-20T02:40:59","18,54","305,03"],
    [38630,"2023-08-20T02:41:04","17,77","305,03"],
    [38631,"2023-08-20T02:42:59","17,02","283,04"],
    [38632,"2023-08-20T02:43:04","18,34","283,04"],
    [38633,"2023-08-20T02:45:01","18,42","297,34"],
    [38634,"2023-08-20T02:45:05","17,79","297,34"],
    [38635,"2023-08-20T02:47:01","21,05","294,1"],
    [38636,"2023-08-20T02:47:06","20,32","294,1"],
    [38637,"2023-08-20T02:49:01","20,93","298,08"],
    [38638,"2023-08-20T02:49:06","20,63","298,08"],
    [38639,"2023-08-20T02:51:02","20,63","295,03"],
    [38640,"2023-08-20T02:51:07","20,77","295,03"],
    [38641,"2023-08-20T02:53:06","24,58","299,96"],
    [38642,"2023-08-20T02:53:11","21,83","299,96"],
    [38643,"2023-08-20T02:55:08","20,03","292,74"],
    [38644,"2023-08-20T02:55:13","22,06","292,74"],
    [38645,"2023-08-20T02:57:08","17,59","294,75"],
    [38646,"2023-08-20T02:57:13","15,39","294,75"],
    [38647,"2023-08-20T02:59:09","20,01","297,58"],
    [38648,"2023-08-20T02:59:14","18,52","297,58"],
    [38649,"2023-08-20T03:01:15","18,55","296,39"],
    [38650,"2023-08-20T03:01:20","20,06","296,39"],
    [38651,"2023-08-20T03:03:17","19,39","298,5"],
    [38652,"2023-08-20T03:03:22","20,4","298,5"],
    [38653,"2023-08-20T03:05:18","17,67","292,32"],
    [38654,"2023-08-20T03:05:23","21,01","292,32"],
    [38655,"2023-08-20T03:07:22","19,32","289,22"],
    [38656,"2023-08-20T03:07:27","20,22","289,22"],
    [38657,"2023-08-20T03:09:23","18,1","293,92"],
    [38658,"2023-08-20T03:09:28","18,2","293,92"],
    [38659,"2023-08-20T03:11:24","19,12","294,99"],
    [38660,"2023-08-20T03:11:29","15,76","294,99"],
    [38661,"2023-08-20T03:13:27","21,69","284,54"],
    [38662,"2023-08-20T03:13:32","22,59","284,54"],
    [38663,"2023-08-20T03:15:28","19,05","282,54"],
    [38664,"2023-08-20T03:15:33","18,42","282,54"],
    [38665,"2023-08-20T03:17:28","21,07","286,66"],
    [38666,"2023-08-20T03:17:33","21,77","286,66"],
    [38667,"2023-08-20T03:19:33","18,56","295,08"],
    [38668,"2023-08-20T03:19:38","19,9","295,08"],
    [38669,"2023-08-20T03:21:34","19,24","292,94"],
    [38670,"2023-08-20T03:21:39","18,42","292,94"],
    [38671,"2023-08-20T03:23:35","13,89","297,5"],
    [38672,"2023-08-20T03:23:40","16","297,5"],
    [38673,"2023-08-20T03:25:37","16,46","302,27"],
    [38674,"2023-08-20T03:25:42","14,79","302,27"],
    [38675,"2023-08-20T03:27:38","15,51","298,97"],
    [38676,"2023-08-20T03:27:44","18,72","298,97"],
    [38677,"2023-08-20T03:29:39","20,85","297,32"],
    [38678,"2023-08-20T03:29:44","18,62","297,32"],
    [38679,"2023-08-20T03:31:41","16,16","300,85"],
    [38680,"2023-08-20T03:31:46","16,55","300,85"],
    [38681,"2023-08-20T03:33:42","16,39","304,52"],
    [38682,"2023-08-20T03:33:47","17,32","304,52"],
    [38683,"2023-08-20T03:35:43","18,03","291,93"],
    [38684,"2023-08-20T03:35:48","16,02","291,93"],
    [38685,"2023-08-20T03:37:51","15,92","307,49"],
    [38686,"2023-08-20T03:37:56","17,74","307,49"],
    [38687,"2023-08-20T03:39:53","18,25","297,09"],
    [38688,"2023-08-20T03:39:58","17,08","297,09"],
    [38689,"2023-08-20T03:41:55","19","307,38"],
    [38690,"2023-08-20T03:42:00","20,91","307,38"],
    [38691,"2023-08-20T03:43:56","18,89","304,07"],
    [38692,"2023-08-20T03:44:01","18,09","304,07"],
    [38693,"2023-08-20T03:45:57","19,66","301,49"],
    [38694,"2023-08-20T03:46:02","19,89","301,49"],
    [38695,"2023-08-20T03:47:59","19,02","299,94"],
    [38696,"2023-08-20T03:48:04","17,88","299,94"],
    [38697,"2023-08-20T03:49:59","23,29","296,08"],
    [38698,"2023-08-20T03:50:04","25,69","296,08"],
    [38699,"2023-08-20T03:50:55","25,3","280"],
    [38700,"2023-08-20T03:51:01","30,25","284,08"],
    [38701,"2023-08-20T03:51:06","25,05","284,08"],
    [38702,"2023-08-20T03:53:01","25,91","304,07"],
    [38703,"2023-08-20T03:53:07","23,74","301,78"],
    [38704,"2023-08-20T03:55:02","18,5","292,3"],
    [38705,"2023-08-20T03:55:07","21,92","292,3"],
    [38706,"2023-08-20T03:57:06","20,67","291,85"],
    [38707,"2023-08-20T03:57:11","19,3","288,91"],
    [38708,"2023-08-20T03:59:11","21,1","286,66"],
    [38709,"2023-08-20T03:59:16","22,27","294,42"],
    [38710,"2023-08-20T04:01:14","24,3","294,42"],
    [38711,"2023-08-20T04:01:19","21,66","294,55"],
    [38712,"2023-08-20T04:03:16","23,2","296,78"],
    [38713,"2023-08-20T04:03:21","23,55","297,98"],
    [38714,"2023-08-20T04:05:18","22,12","290,86"],
    [38715,"2023-08-20T04:05:23","22,22","292,47"],
    [38716,"2023-08-20T04:07:19","24,09","291,9"],
    [38717,"2023-08-20T04:07:24","22,72","291,46"],
    [38718,"2023-08-20T04:09:21","26,24","281,39"],
    [38719,"2023-08-20T04:09:26","27,07","290,84"],
    [38720,"2023-08-20T04:11:24","20,48","295,72"],
    [38721,"2023-08-20T04:11:29","17,08","323,11"],
    [38722,"2023-08-20T04:13:20","20,51","323,57"],
    [38723,"2023-08-20T04:13:30","19,43","303,88"],
    [38724,"2023-08-20T04:15:27","19","309,17"],
    [38725,"2023-08-20T04:15:32","16,64","314,94"],
    [38726,"2023-08-20T04:17:30","22,06","313,07"],
    [38727,"2023-08-20T04:17:35","22,04","308,62"],
    [38728,"2023-08-20T04:19:30","19,13","307,27"],
    [38729,"2023-08-20T04:19:35","18,12","303,89"],
    [38730,"2023-08-20T04:21:32","20,29","304,23"],
    [38731,"2023-08-20T04:21:37","21,52","303,43"],
    [38732,"2023-08-20T04:23:33","24,27","308,94"],
    [38733,"2023-08-20T04:23:38","25,06","308,94"],
    [38734,"2023-08-20T04:25:35","21,57","293,63"],
    [38735,"2023-08-20T04:25:40","19,95","293,63"],
    [38736,"2023-08-20T04:27:35","23,51","302,41"],
    [38737,"2023-08-20T04:27:40","22,65","302,41"],
    [38738,"2023-08-20T04:29:38","17,59","293,77"],
    [38739,"2023-08-20T04:29:43","21,61","293,77"],
    [38740,"2023-08-20T04:31:38","24","295,51"],
    [38741,"2023-08-20T04:31:43","24,96","295,51"],
    [38742,"2023-08-20T04:33:39","20,73","298,56"],
    [38743,"2023-08-20T04:33:44","21,91","298,56"],
    [38744,"2023-08-20T04:35:42","20,75","293,46"],
    [38745,"2023-08-20T04:35:47","20,72","293,46"],
    [38746,"2023-08-20T04:37:43","18,31","305,07"],
    [38747,"2023-08-20T04:37:48","17,53","305,07"],
    [38748,"2023-08-20T04:39:45","23,2","300,01"],
    [38749,"2023-08-20T04:39:50","23,07","300,01"],
    [38750,"2023-08-20T04:41:46","21,47","297,08"],
    [38751,"2023-08-20T04:41:51","22,2","297,08"],
    [38752,"2023-08-20T04:43:47","18,95","293,76"],
    [38753,"2023-08-20T04:43:52","24,83","293,76"],
    [38754,"2023-08-20T04:45:51","21,55","292,71"],
    [38755,"2023-08-20T04:45:56","21,39","292,71"],
    [38756,"2023-08-20T04:47:52","20,91","286,2"],
    [38757,"2023-08-20T04:47:57","21,77","286,2"],
    [38758,"2023-08-20T04:49:55","23,68","288,75"],
    [38759,"2023-08-20T04:50:00","22,74","288,75"],
    [38760,"2023-08-20T04:51:56","21,79","290,59"],
    [38761,"2023-08-20T04:52:01","19,85","290,59"],
    [38762,"2023-08-20T04:53:57","23,19","292,55"],
    [38763,"2023-08-20T04:54:02","22,41","292,55"],
    [38764,"2023-08-20T04:55:57","22,71","293,72"],
    [38765,"2023-08-20T04:56:03","20,58","293,72"],
    [38766,"2023-08-20T04:57:58","19,58","298,96"],
    [38767,"2023-08-20T04:58:03","17,93","298,96"],
    [38768,"2023-08-20T05:00:00","19,58","290,29"],
    [38769,"2023-08-20T05:00:05","19,62","290,29"],
    [38770,"2023-08-20T05:02:04","18","285,47"],
    [38771,"2023-08-20T05:02:09","19,28","285,47"],
    [38772,"2023-08-20T05:04:06","20,27","288,88"],
    [38773,"2023-08-20T05:04:11","21,22","288,88"],
    [38774,"2023-08-20T05:06:08","22,46","291,62"],
    [38775,"2023-08-20T05:06:13","19,5","291,62"],
    [38776,"2023-08-20T05:08:09","18,65","295,44"],
    [38777,"2023-08-20T05:08:14","21,17","295,44"],
    [38778,"2023-08-20T05:10:10","19,45","304,75"],
    [38779,"2023-08-20T05:10:15","17,97","304,75"],
    [38780,"2023-08-20T05:12:11","19,14","288,66"],
    [38781,"2023-08-20T05:12:16","18,74","288,66"],
    [38782,"2023-08-20T05:14:12","17,25","291,71"],
    [38783,"2023-08-20T05:14:17","17,98","291,71"],
    [38784,"2023-08-20T05:16:17","22,48","297,64"],
    [38785,"2023-08-20T05:16:22","22,9","297,64"],
    [38786,"2023-08-20T05:18:18","23,18","296,59"],
    [38787,"2023-08-20T05:18:23","20,62","296,59"],
    [38788,"2023-08-20T05:20:19","21,62","291,43"],
    [38789,"2023-08-20T05:20:24","22,04","291,43"],
    [38790,"2023-08-20T05:22:21","19,56","293,42"],
    [38791,"2023-08-20T05:22:26","19,9","293,42"],
    [38792,"2023-08-20T05:24:22","20,35","292,23"],
    [38793,"2023-08-20T05:24:27","20,66","292,23"],
    [38794,"2023-08-20T05:26:25","19,01","283,75"],
    [38795,"2023-08-20T05:26:31","20,88","283,75"],
    [38796,"2023-08-20T05:28:30","22,51","288,1"],
    [38797,"2023-08-20T05:28:37","21,73","288,1"],
    [38798,"2023-08-20T05:30:32","22,82","291,13"],
    [38799,"2023-08-20T05:30:37","20","291,13"],
    [38800,"2023-08-20T05:32:32","24,23","292,53"],
    [38801,"2023-08-20T05:32:37","23,54","292,53"],
    [38802,"2023-08-20T05:34:34","16,74","302,54"],
    [38803,"2023-08-20T05:34:39","19,96","302,54"],
    [38804,"2023-08-20T05:36:37","22,94","294,41"],
    [38805,"2023-08-20T05:36:42","23,14","294,41"],
    [38806,"2023-08-20T05:38:42","22,27","302,67"],
    [38807,"2023-08-20T05:38:47","20,8","302,67"],
    [38808,"2023-08-20T05:40:42","23,58","295,94"],
    [38809,"2023-08-20T05:40:48","22,04","295,94"],
    [38810,"2023-08-20T05:42:47","21,04","300,41"],
    [38811,"2023-08-20T05:42:53","20,45","300,41"],
    [38812,"2023-08-20T05:44:48","24,18","302,1"],
    [38813,"2023-08-20T05:44:53","21,79","302,1"],
    [38814,"2023-08-20T05:46:58","21,83","307,15"],
    [38815,"2023-08-20T05:47:03","23,25","307,15"],
    [38816,"2023-08-20T05:48:59","19,08","301,41"],
    [38817,"2023-08-20T05:49:04","17,99","301,41"],
    [38818,"2023-08-20T05:51:03","21,44","310,06"],
    [38819,"2023-08-20T05:51:08","20,15","310,06"],
    [38820,"2023-08-20T05:53:06","24,48","296,05"],
    [38821,"2023-08-20T05:53:11","23","296,05"],
    [38822,"2023-08-20T05:55:06","20,88","300,72"],
    [38823,"2023-08-20T05:55:11","19,76","300,72"],
    [38824,"2023-08-20T05:57:06","26,45","288,7"],
    [38825,"2023-08-20T05:57:11","26,91","288,7"],
    [38826,"2023-08-20T05:59:04","24,15","297,3"],
    [38827,"2023-08-20T05:59:14","25,8","297,3"],
    [38828,"2023-08-20T06:01:09","24,79","299,19"],
    [38829,"2023-08-20T06:01:14","23,39","299,19"],
    [38830,"2023-08-20T06:03:10","21,05","288,23"],
    [38831,"2023-08-20T06:03:15","22,92","288,23"],
    [38832,"2023-08-20T06:05:11","21,26","292,32"],
    [38833,"2023-08-20T06:05:16","21,85","292,32"],
    [38834,"2023-08-20T06:07:13","21,27","297"],
    [38835,"2023-08-20T06:07:18","23,08","297"],
    [38836,"2023-08-20T06:09:15","21,45","293,81"],
    [38837,"2023-08-20T06:09:20","19,36","293,81"],
    [38838,"2023-08-20T06:11:16","17,72","284,7"],
    [38839,"2023-08-20T06:11:21","17,79","284,7"],
    [38840,"2023-08-20T06:13:21","22,29","289,32"],
    [38841,"2023-08-20T06:13:26","21,32","289,32"],
    [38842,"2023-08-20T06:15:23","16,5","286,13"],
    [38843,"2023-08-20T06:15:28","19,52","286,13"],
    [38844,"2023-08-20T06:17:25","19,65","284,79"],
    [38845,"2023-08-20T06:17:30","21,26","284,79"],
    [38846,"2023-08-20T06:19:25","23,42","290,6"],
    [38847,"2023-08-20T06:19:30","23,77","290,6"],
    [38848,"2023-08-20T06:21:26","21,3","287,09"],
    [38849,"2023-08-20T06:21:31","22,42","287,09"],
    [38850,"2023-08-20T06:23:28","23,26","290,33"],
    [38851,"2023-08-20T06:23:33","23,54","290,33"],
    [38852,"2023-08-20T06:25:30","19,4","283,54"],
    [38853,"2023-08-20T06:25:35","20,13","283,54"],
    [38854,"2023-08-20T06:27:31","19,79","282,08"],
    [38855,"2023-08-20T06:27:36","21,43","282,08"],
    [38856,"2023-08-20T06:29:37","21,45","274,27"],
    [38857,"2023-08-20T06:29:42","19,85","274,27"],
    [38858,"2023-08-20T06:31:38","19,67","286,58"],
    [38859,"2023-08-20T06:31:43","23,83","286,58"],
    [38860,"2023-08-20T06:33:38","20,51","282,58"],
    [38861,"2023-08-20T06:33:44","22,62","282,58"],
    [38862,"2023-08-20T06:35:40","26,68","285,03"],
    [38863,"2023-08-20T06:35:45","26,18","285,03"],
    [38864,"2023-08-20T06:36:46","29,42","274,21"],
    [38865,"2023-08-20T06:36:52","30,69","274,21"],
    [38866,"2023-08-20T06:36:57","29,97","274,21"],
    [38867,"2023-08-20T06:38:56","28,02","267,58"],
    [38868,"2023-08-20T06:39:01","25,08","267,58"],
    [38869,"2023-08-20T06:40:57","24,34","274,44"],
    [38870,"2023-08-20T06:41:02","25,99","274,44"],
    [38871,"2023-08-20T06:42:58","24,82","278,02"],
    [38872,"2023-08-20T06:43:03","23,66","278,02"],
    [38873,"2023-08-20T06:45:02","21,46","286,86"],
    [38874,"2023-08-20T06:45:07","22,48","286,86"],
    [38875,"2023-08-20T06:47:05","26,93","269,58"],
    [38876,"2023-08-20T06:47:10","23,81","269,58"],
    [38877,"2023-08-20T06:49:11","23,84","277,2"],
    [38878,"2023-08-20T06:49:16","24,72","277,2"],
    [38879,"2023-08-20T06:49:52","25,9","277,2"],
    [38880,"2023-08-20T06:49:57","30,38","277,2"],
    [38881,"2023-08-20T06:50:02","30,8","277,2"],
    [38882,"2023-08-20T06:50:07","28,31","277,2"],
    [38883,"2023-08-20T06:50:48","26,68","271,91"],
    [38884,"2023-08-20T06:50:53","31","271,91"],
    [38885,"2023-08-20T06:50:58","27,98","271,91"],
    [38886,"2023-08-20T06:51:23","28,23","271,91"],
    [38887,"2023-08-20T06:51:28","30,1","271,91"],
    [38888,"2023-08-20T06:51:33","32,74","271,91"],
    [38889,"2023-08-20T06:51:38","29,78","271,91"],
    [38890,"2023-08-20T06:51:43","29,27","271,91"],
    [38891,"2023-08-20T06:51:48","31,38","271,91"],
    [38892,"2023-08-20T06:51:53","29,02","271,91"],
    [38893,"2023-08-20T06:52:55","28,23","270,48"],
    [38894,"2023-08-20T06:53:00","30,37","270,48"],
    [38895,"2023-08-20T06:53:05","27,53","270,48"],
    [38896,"2023-08-20T06:53:36","24,97","270,48"],
    [38897,"2023-08-20T06:53:41","30,34","270,48"],
    [38898,"2023-08-20T06:53:46","27,14","270,48"],
    [38899,"2023-08-20T06:55:45","29,59","268,65"],
    [38900,"2023-08-20T06:55:50","29,93","268,65"],
    [38901,"2023-08-20T06:55:55","30,07","268,65"],
    [38902,"2023-08-20T06:56:00","28,3","268,65"],
    [38903,"2023-08-20T06:56:05","31,3","268,65"],
    [38904,"2023-08-20T06:56:10","30,55","268,65"],
    [38905,"2023-08-20T06:56:15","29,5","268,65"],
    [38906,"2023-08-20T06:58:12","20,97","279,48"],
    [38907,"2023-08-20T06:58:17","21,59","279,48"],
    [38908,"2023-08-20T07:00:13","24,55","270,03"],
    [38909,"2023-08-20T07:00:18","24,07","270,03"],
    [38910,"2023-08-20T07:01:19","29,74","280,86"],
    [38911,"2023-08-20T07:01:24","30,42","280,86"],
    [38912,"2023-08-20T07:01:29","29,02","280,86"],
    [38913,"2023-08-20T07:01:39","28,13","280,86"],
    [38914,"2023-08-20T07:01:44","30,59","280,86"],
    [38915,"2023-08-20T07:01:49","27,41","280,86"],
    [38916,"2023-08-20T07:02:39","25,3","280,86"],
    [38917,"2023-08-20T07:02:44","31,6","280,86"],
    [38918,"2023-08-20T07:02:50","26,45","280,86"],
    [38919,"2023-08-20T07:02:55","31,63","274,93"],
    [38920,"2023-08-20T07:03:00","31,15","274,66"],
    [38921,"2023-08-20T07:03:05","27,32","274,66"],
    [38922,"2023-08-20T07:03:10","30,04","274,66"],
    [38923,"2023-08-20T07:03:15","26,72","274,66"],
    [38924,"2023-08-20T07:03:20","31,55","274,66"],
    [38925,"2023-08-20T07:03:25","29,34","274,66"],
    [38926,"2023-08-20T07:03:30","29,82","274,66"],
    [38927,"2023-08-20T07:03:35","30,47","274,66"],
    [38928,"2023-08-20T07:03:40","27,51","274,66"],
    [38929,"2023-08-20T07:05:37","26,58","283,18"],
    [38930,"2023-08-20T07:05:42","25,34","283,18"],
    [38931,"2023-08-20T07:07:39","24,06","271,81"],
    [38932,"2023-08-20T07:07:44","23,5","271,81"],
    [38933,"2023-08-20T07:09:40","24,33","270,11"],
    [38934,"2023-08-20T07:09:45","27,79","270,11"],
    [38935,"2023-08-20T07:11:42","27,1","272,23"],
    [38936,"2023-08-20T07:11:47","22,73","272,23"],
    [38937,"2023-08-20T07:13:09","27,74","272,23"],
    [38938,"2023-08-20T07:13:14","30,72","272,23"],
    [38939,"2023-08-20T07:13:19","29,16","272,23"],
    [38940,"2023-08-20T07:13:24","30,41","275,35"],
    [38941,"2023-08-20T07:13:29","30,14","275,88"],
    [38942,"2023-08-20T07:13:34","29,49","275,88"],
    [38943,"2023-08-20T07:14:24","23,82","275,88"],
    [38944,"2023-08-20T07:14:29","31,42","275,88"],
    [38945,"2023-08-20T07:14:34","28,01","275,88"],
    [38946,"2023-08-20T07:14:39","31,49","275,88"],
    [38947,"2023-08-20T07:14:44","31,82","275,88"],
    [38948,"2023-08-20T07:14:49","29,77","275,88"],
    [38949,"2023-08-20T07:14:54","31,18","275,88"],
    [38950,"2023-08-20T07:15:04","31,99","275,88"],
    [38951,"2023-08-20T07:15:09","28,35","275,88"],
    [38952,"2023-08-20T07:16:14","28,95","274,82"],
    [38953,"2023-08-20T07:16:19","31,52","274,82"],
    [38954,"2023-08-20T07:16:24","28,33","274,82"],
    [38955,"2023-08-20T07:16:30","28,94","274,82"],
    [38956,"2023-08-20T07:16:40","31,99","274,82"],
    [38957,"2023-08-20T07:16:45","28,2","274,82"],
    [38958,"2023-08-20T07:16:50","29,87","274,82"],
    [38959,"2023-08-20T07:16:55","31,27","274,82"],
    [38960,"2023-08-20T07:17:01","27,46","274,82"],
    [38961,"2023-08-20T07:18:30","25,97","273,21"],
    [38962,"2023-08-20T07:18:36","31,88","273,21"],
    [38963,"2023-08-20T07:18:41","28,97","273,21"],
    [38964,"2023-08-20T07:19:39","27,77","270,82"],
    [38965,"2023-08-20T07:19:44","31,53","270,82"],
    [38966,"2023-08-20T07:19:49","27,11","270,82"],
    [38967,"2023-08-20T07:19:54","30,74","270,82"],
    [38968,"2023-08-20T07:19:59","27,75","270,82"],
    [38969,"2023-08-20T07:21:55","25,93","279,17"],
    [38970,"2023-08-20T07:22:00","27,08","279,17"],
    [38971,"2023-08-20T07:24:00","28,43","281,49"],
    [38972,"2023-08-20T07:24:05","26,57","281,49"],
    [38973,"2023-08-20T07:26:00","27,39","274,55"],
    [38974,"2023-08-20T07:26:06","26,2","274,55"],
    [38975,"2023-08-20T07:28:02","23,95","277,81"],
    [38976,"2023-08-20T07:28:07","22,79","277,81"],
    [38977,"2023-08-20T07:30:05","20,81","284,03"],
    [38978,"2023-08-20T07:30:10","26,62","284,03"],
    [38979,"2023-08-20T07:31:56","29,61","281,33"],
    [38980,"2023-08-20T07:32:01","30,21","281,33"],
    [38981,"2023-08-20T07:32:06","27,77","281,33"],
    [38982,"2023-08-20T07:34:02","25,52","276,63"],
    [38983,"2023-08-20T07:34:07","22,78","276,63"],
    [38984,"2023-08-20T07:34:23","29,57","276,63"],
    [38985,"2023-08-20T07:34:28","30,88","276,63"],
    [38986,"2023-08-20T07:34:38","30,09","276,63"],
    [38987,"2023-08-20T07:34:43","26,75","276,63"],
    [38988,"2023-08-20T07:35:19","26,52","276,63"],
    [38989,"2023-08-20T07:35:25","30,69","276,63"],
    [38990,"2023-08-20T07:35:30","27,23","276,63"],
    [38991,"2023-08-20T07:36:46","26,52","286,57"],
    [38992,"2023-08-20T07:36:51","30,64","286,57"],
    [38993,"2023-08-20T07:36:56","32,96","286,57"],
    [38994,"2023-08-20T07:37:01","28,92","286,57"],
    [38995,"2023-08-20T07:38:57","27,62","276,22"],
    [38996,"2023-08-20T07:39:02","28,55","276,22"],
    [38997,"2023-08-20T07:40:57","25,97","278,81"],
    [38998,"2023-08-20T07:41:02","25,27","278,81"],
    [38999,"2023-08-20T07:42:50","26,24","281,32"],
    [39000,"2023-08-20T07:42:55","30,01","281,32"],
    [39001,"2023-08-20T07:43:00","27,38","281,32"],
    [39002,"2023-08-20T07:44:59","22,01","277,06"],
    [39003,"2023-08-20T07:45:04","25,71","277,06"],
    [39004,"2023-08-20T07:47:02","23,4","272,49"],
    [39005,"2023-08-20T07:47:07","28,52","272,49"],
    [39006,"2023-08-20T07:49:03","24,55","279,37"],
    [39007,"2023-08-20T07:49:08","22,55","279,37"],
    [39008,"2023-08-20T07:51:06","26,77","285,51"],
    [39009,"2023-08-20T07:51:11","27,75","285,51"],
    [39010,"2023-08-20T07:53:08","26,05","275,73"],
    [39011,"2023-08-20T07:53:13","26,29","275,73"],
    [39012,"2023-08-20T07:55:11","25,83","277,33"],
    [39013,"2023-08-20T07:55:16","22,74","277,33"],
    [39014,"2023-08-20T07:56:27","28,63","283,21"],
    [39015,"2023-08-20T07:56:32","30,11","283,21"],
    [39016,"2023-08-20T07:56:37","28,39","283,21"],
    [39017,"2023-08-20T07:58:33","25,57","280,21"],
    [39018,"2023-08-20T07:58:38","23,85","280,21"],
    [39019,"2023-08-20T08:00:38","23,85","281,44"],
    [39020,"2023-08-20T08:00:43","26,1","281,44"],
    [39021,"2023-08-20T08:02:38","25,91","275,42"],
    [39022,"2023-08-20T08:02:43","26,64","275,42"],
    [39023,"2023-08-20T08:02:48","32,55","275,42"],
    [39024,"2023-08-20T08:02:58","30,4","275,42"],
    [39025,"2023-08-20T08:03:03","26,8","275,42"],
    [39026,"2023-08-20T08:04:46","25,72","266,78"],
    [39027,"2023-08-20T08:04:51","31,17","266,78"],
    [39028,"2023-08-20T08:04:56","27,4","266,78"],
    [39029,"2023-08-20T08:05:01","25,3","266,78"],
    [39030,"2023-08-20T08:05:06","30,53","266,78"],
    [39031,"2023-08-20T08:05:11","28,35","266,78"],
    [39032,"2023-08-20T08:05:17","29,28","266,78"],
    [39033,"2023-08-20T08:05:22","30,2","266,78"],
    [39034,"2023-08-20T08:05:27","30,81","266,78"],
    [39035,"2023-08-20T08:05:32","27,69","266,78"],
    [39036,"2023-08-20T08:06:12","24,03","266,78"],
    [39037,"2023-08-20T08:06:17","32,24","266,78"],
    [39038,"2023-08-20T08:06:22","29,33","266,78"],
    [39039,"2023-08-20T08:06:42","29,29","283,49"],
    [39040,"2023-08-20T08:06:47","34,07","283,49"],
    [39041,"2023-08-20T08:06:57","30,44","283,49"],
    [39042,"2023-08-20T08:07:05","27,52","283,49"],
    [39043,"2023-08-20T08:07:07","31,2","283,49"],
    [39044,"2023-08-20T08:07:12","29,1","283,49"],
    [39045,"2023-08-20T08:07:32","29,26","283,49"],
    [39046,"2023-08-20T08:07:37","30,64","283,49"],
    [39047,"2023-08-20T08:07:42","27,63","283,49"],
    [39048,"2023-08-20T08:09:40","28,4","273,62"],
    [39049,"2023-08-20T08:09:45","28,3","273,62"],
    [39050,"2023-08-20T08:11:41","27,52","282,54"],
    [39051,"2023-08-20T08:11:46","23,64","282,54"],
    [39052,"2023-08-20T08:11:56","25,09","282,54"],
    [39053,"2023-08-20T08:12:01","30,3","282,54"],
    [39054,"2023-08-20T08:12:07","29,56","282,54"],
    [39055,"2023-08-20T08:14:07","25,36","276,62"],
    [39056,"2023-08-20T08:14:12","28,17","276,62"],
    [39057,"2023-08-20T08:14:32","29,75","276,62"],
    [39058,"2023-08-20T08:14:37","31,16","280,11"],
    [39059,"2023-08-20T08:14:42","29","281,61"],
    [39060,"2023-08-20T08:16:39","26,05","279,79"],
    [39061,"2023-08-20T08:16:44","29,14","285,47"],
    [39062,"2023-08-20T08:18:41","24,88","278,01"],
    [39063,"2023-08-20T08:18:46","27,12","273,23"],
    [39064,"2023-08-20T08:19:37","25,74","273,23"],
    [39065,"2023-08-20T08:19:42","32,52","273,23"],
    [39066,"2023-08-20T08:19:47","30,52","273,23"],
    [39067,"2023-08-20T08:19:52","29,47","273,23"],
    [39068,"2023-08-20T08:19:57","30,59","273,23"],
    [39069,"2023-08-20T08:20:02","28,74","273,23"],
    [39070,"2023-08-20T08:20:22","29,35","273,23"],
    [39071,"2023-08-20T08:20:27","30,45","273,23"],
    [39072,"2023-08-20T08:20:32","30,53","273,23"],
    [39073,"2023-08-20T08:20:37","25,77","273,23"],
    [39074,"2023-08-20T08:20:57","27,27","270,89"],
    [39075,"2023-08-20T08:21:02","31,96","270,89"],
    [39076,"2023-08-20T08:21:07","29,73","270,89"],
    [39077,"2023-08-20T08:21:12","28,51","270,89"],
    [39078,"2023-08-20T08:21:17","31,23","270,89"],
    [39079,"2023-08-20T08:21:22","29,76","270,89"],
    [39080,"2023-08-20T08:21:27","29,17","270,89"],
    [39081,"2023-08-20T08:21:32","30,54","270,89"],
    [39082,"2023-08-20T08:21:38","28,66","270,89"],
    [39083,"2023-08-20T08:22:03","27,25","270,89"],
    [39084,"2023-08-20T08:22:09","31,64","270,89"],
    [39085,"2023-08-20T08:22:14","29,47","270,89"],
    [39086,"2023-08-20T08:24:14","26,85","279,56"],
    [39087,"2023-08-20T08:24:19","31,5","279,56"],
    [39088,"2023-08-20T08:24:29","32,07","279,56"],
    [39089,"2023-08-20T08:24:34","29,19","279,56"],
    [39090,"2023-08-20T08:24:39","32,14","279,56"],
    [39091,"2023-08-20T08:24:45","31,09","279,56"],
    [39092,"2023-08-20T08:24:49","29,12","269,36"],
    [39093,"2023-08-20T08:24:54","31,23","277,34"],
    [39094,"2023-08-20T08:25:04","30,14","277,34"],
    [39095,"2023-08-20T08:25:09","28,86","277,34"],
    [39096,"2023-08-20T08:25:14","27,81","277,34"],
    [39097,"2023-08-20T08:25:19","31,16","277,34"],
    [39098,"2023-08-20T08:25:24","28,2","277,34"],
    [39099,"2023-08-20T08:25:54","26,56","277,34"],
    [39100,"2023-08-20T08:25:59","30,78","277,34"],
    [39101,"2023-08-20T08:26:04","29,65","277,34"],
    [39102,"2023-08-20T08:26:46","27,62","277,34"],
    [39103,"2023-08-20T08:26:52","30,61","274,04"],
    [39104,"2023-08-20T08:26:57","27,57","270,21"],
    [39105,"2023-08-20T08:27:43","25,02","270,21"],
    [39106,"2023-08-20T08:27:48","30,37","270,21"],
    [39107,"2023-08-20T08:27:54","29,28","270,21"],
    [39108,"2023-08-20T08:29:26","29,51","271,68"],
    [39109,"2023-08-20T08:29:31","30,99","271,68"],
    [39110,"2023-08-20T08:29:36","29,66","271,68"],
    [39111,"2023-08-20T08:30:06","29,93","271,68"],
    [39112,"2023-08-20T08:30:11","31,5","271,68"],
    [39113,"2023-08-20T08:30:16","26,86","271,68"],
    [39114,"2023-08-20T08:32:12","24,48","284,03"],
    [39115,"2023-08-20T08:32:17","27,45","284,03"],
    [39116,"2023-08-20T08:33:13","23,51","278,05"],
    [39117,"2023-08-20T08:33:18","30,16","278,05"],
    [39118,"2023-08-20T08:33:23","27,66","278,05"],
    [39119,"2023-08-20T08:34:23","29,84","278,05"],
    [39120,"2023-08-20T08:34:28","30,66","278,05"],
    [39121,"2023-08-20T08:34:33","27,1","278,05"],
    [39122,"2023-08-20T08:36:31","27,3","274,33"],
    [39123,"2023-08-20T08:36:36","23,08","274,33"],
    [39124,"2023-08-20T08:37:21","25,44","271,4"],
    [39125,"2023-08-20T08:37:26","30,08","271,4"],
    [39126,"2023-08-20T08:37:31","29,47","271,4"],
    [39127,"2023-08-20T08:37:36","30,66","271,4"],
    [39128,"2023-08-20T08:37:41","25,52","271,4"],
    [39129,"2023-08-20T08:37:56","28,04","271,4"],
    [39130,"2023-08-20T08:38:01","30,37","271,4"],
    [39131,"2023-08-20T08:38:06","29,63","271,4"],
    [39132,"2023-08-20T08:40:06","24","277,82"],
    [39133,"2023-08-20T08:40:11","20,18","277,82"],
    [39134,"2023-08-20T08:42:06","25,11","275,89"],
    [39135,"2023-08-20T08:42:11","25,41","275,89"],
    [39136,"2023-08-20T08:44:07","25,64","286,85"],
    [39137,"2023-08-20T08:44:12","28,79","286,85"],
    [39138,"2023-08-20T08:46:09","24,14","281,54"],
    [39139,"2023-08-20T08:46:14","25,14","281,54"],
    [39140,"2023-08-20T08:48:10","23,63","277,77"],
    [39141,"2023-08-20T08:48:15","26,5","277,77"],
    [39142,"2023-08-20T08:50:11","23,29","279,65"],
    [39143,"2023-08-20T08:50:16","23,02","279,65"],
    [39144,"2023-08-20T08:52:13","26,43","277,33"],
    [39145,"2023-08-20T08:52:18","30,65","277,33"],
    [39146,"2023-08-20T08:52:23","26,31","277,33"],
    [39147,"2023-08-20T08:54:25","26,24","271,29"],
    [39148,"2023-08-20T08:54:30","21,16","271,29"],
    [39149,"2023-08-20T08:56:26","26,22","279,38"],
    [39150,"2023-08-20T08:56:31","23,52","279,38"],
    [39151,"2023-08-20T08:57:26","27,89","284,78"],
    [39152,"2023-08-20T08:57:32","30,14","282,6"],
    [39153,"2023-08-20T08:57:37","26,63","282,6"],
    [39154,"2023-08-20T08:59:18","29,73","282,6"],
    [39155,"2023-08-20T08:59:23","30,03","282,6"],
    [39156,"2023-08-20T08:59:28","30,66","269,67"],
    [39157,"2023-08-20T08:59:34","28,04","276,5"],
    [39158,"2023-08-20T09:01:34","23,34","275,14"],
    [39159,"2023-08-20T09:01:40","23,46","273,52"],
    [39160,"2023-08-20T09:03:37","25,97","284,21"],
    [39161,"2023-08-20T09:03:42","23,73","281,94"],
    [39162,"2023-08-20T09:04:44","28,86","281,94"],
    [39163,"2023-08-20T09:04:50","30,55","281,94"],
    [39164,"2023-08-20T09:04:54","29,09","281,94"],
    [39165,"2023-08-20T09:05:54","27,66","279,22"],
    [39166,"2023-08-20T09:05:59","31,76","279,22"],
    [39167,"2023-08-20T09:06:04","27,33","279,22"],
    [39168,"2023-08-20T09:08:01","26,13","277,4"],
    [39169,"2023-08-20T09:08:06","27,72","277,4"],
    [39170,"2023-08-20T09:10:01","26,68","282,7"],
    [39171,"2023-08-20T09:10:06","25,31","282,7"],
    [39172,"2023-08-20T09:12:01","26,39","272,8"],
    [39173,"2023-08-20T09:12:06","22,56","272,8"],
    [39174,"2023-08-20T09:14:04","25,77","278,25"],
    [39175,"2023-08-20T09:14:09","24,89","278,25"],
    [39176,"2023-08-20T09:16:05","24,84","278,25"],
    [39177,"2023-08-20T09:16:10","23,98","278,25"],
    [39178,"2023-08-20T09:18:07","19,48","279,55"],
    [39179,"2023-08-20T09:18:12","19,25","279,55"],
    [39180,"2023-08-20T09:20:09","23,58","289,19"],
    [39181,"2023-08-20T09:20:14","24,65","289,19"],
    [39182,"2023-08-20T09:22:12","24,73","278,22"],
    [39183,"2023-08-20T09:22:17","22,2","278,22"],
    [39184,"2023-08-20T09:24:14","21,86","282,27"],
    [39185,"2023-08-20T09:24:19","24,64","282,27"],
    [39186,"2023-08-20T09:26:15","20,91","266,01"],
    [39187,"2023-08-20T09:26:20","23,43","266,01"],
    [39188,"2023-08-20T09:28:18","23,03","277,37"],
    [39189,"2023-08-20T09:28:23","23,88","277,37"],
    [39190,"2023-08-20T09:30:19","26,32","280,62"],
    [39191,"2023-08-20T09:30:24","25,34","280,62"],
    [39192,"2023-08-20T09:32:20","21,21","276,35"],
    [39193,"2023-08-20T09:32:25","22,77","276,35"],
    [39194,"2023-08-20T09:34:21","22,32","278,25"],
    [39195,"2023-08-20T09:34:26","26,22","278,25"],
    [39196,"2023-08-20T09:36:25","27,24","271,23"],
    [39197,"2023-08-20T09:36:30","25,62","271,23"],
    [39198,"2023-08-20T09:38:27","25,03","277,6"],
    [39199,"2023-08-20T09:38:32","26,63","277,6"],
    [39200,"2023-08-20T09:40:29","25,09","282,08"],
    [39201,"2023-08-20T09:40:34","27,84","282,08"],
    [39202,"2023-08-20T09:42:30","22,13","285,88"],
    [39203,"2023-08-20T09:42:35","25,63","285,88"],
    [39204,"2023-08-20T09:44:31","28,61","288,08"],
    [39205,"2023-08-20T09:44:36","28,65","288,08"],
    [39206,"2023-08-20T09:45:01","25,08","285,02"],
    [39207,"2023-08-20T09:45:06","30,41","285,02"],
    [39208,"2023-08-20T09:45:11","26,98","285,02"],
    [39209,"2023-08-20T09:47:07","26,93","278,98"],
    [39210,"2023-08-20T09:47:12","24,66","278,98"],
    [39211,"2023-08-20T09:49:09","25,08","278,98"],
    [39212,"2023-08-20T09:49:15","23,55","278,16"],
    [39213,"2023-08-20T09:49:45","28,52","275,7"],
    [39214,"2023-08-20T09:49:50","30,17","275,7"],
    [39215,"2023-08-20T09:49:55","27,17","275,7"],
    [39216,"2023-08-20T09:51:52","23,59","288,18"],
    [39217,"2023-08-20T09:51:57","23,24","288,18"],
    [39218,"2023-08-20T09:53:54","21,73","290,68"],
    [39219,"2023-08-20T09:53:59","21,27","290,68"],
    [39220,"2023-08-20T09:55:55","24,14","286,98"],
    [39221,"2023-08-20T09:56:00","23,65","286,98"],
    [39222,"2023-08-20T09:57:58","23,9","284,93"],
    [39223,"2023-08-20T09:58:03","24,19","284,93"],
    [39224,"2023-08-20T09:59:59","24,35","278,45"],
    [39225,"2023-08-20T10:00:05","22,52","278,45"],
    [39226,"2023-08-20T10:02:02","22,31","279,79"],
    [39227,"2023-08-20T10:02:06","20,32","279,79"],
    [39228,"2023-08-20T10:04:04","26,53","276,27"],
    [39229,"2023-08-20T10:04:09","23,34","276,27"],
    [39230,"2023-08-20T10:06:06","28,1","279,44"],
    [39231,"2023-08-20T10:06:11","26,6","279,44"],
    [39232,"2023-08-20T10:08:10","29,04","269,1"],
    [39233,"2023-08-20T10:08:15","26,27","269,1"],
    [39234,"2023-08-20T10:10:10","27,01","276"],
    [39235,"2023-08-20T10:10:15","27,92","276"],
    [39236,"2023-08-20T10:12:12","28,15","291,24"],
    [39237,"2023-08-20T10:12:17","29,14","291,24"],
    [39238,"2023-08-20T10:14:13","26,79","274,43"],
    [39239,"2023-08-20T10:14:19","25,7","274,43"],
    [39240,"2023-08-20T10:16:15","23,06","276,79"],
    [39241,"2023-08-20T10:16:20","26,34","276,79"],
    [39242,"2023-08-20T10:16:56","25,98","276,79"],
    [39243,"2023-08-20T10:17:01","30,21","276,79"],
    [39244,"2023-08-20T10:17:06","29,5","276,79"],
    [39245,"2023-08-20T10:19:05","27,49","282,34"],
    [39246,"2023-08-20T10:19:10","24,49","282,34"],
    [39247,"2023-08-20T10:21:06","26","288,43"],
    [39248,"2023-08-20T10:21:11","22,51","288,43"],
    [39249,"2023-08-20T10:23:07","25,54","271,38"],
    [39250,"2023-08-20T10:23:17","24,23","271,38"],
    [39251,"2023-08-20T10:25:13","25,47","278,28"],
    [39252,"2023-08-20T10:25:19","25,86","278,28"],
    [39253,"2023-08-20T10:27:16","29,04","280,63"],
    [39254,"2023-08-20T10:27:21","26,25","280,63"],
    [39255,"2023-08-20T10:29:17","25,25","281,95"],
    [39256,"2023-08-20T10:29:22","26,54","281,95"],
    [39257,"2023-08-20T10:31:20","24,36","270,51"],
    [39258,"2023-08-20T10:31:25","21,59","270,51"],
    [39259,"2023-08-20T10:32:28","28,48","276,5"],
    [39260,"2023-08-20T10:32:33","31,51","276,5"],
    [39261,"2023-08-20T10:32:39","29,94","276,5"],
    [39262,"2023-08-20T10:32:43","30,85","276,5"],
    [39263,"2023-08-20T10:32:48","29,58","276,5"],
    [39264,"2023-08-20T10:32:53","30,44","276,5"],
    [39265,"2023-08-20T10:32:58","29,1","276,5"],
    [39266,"2023-08-20T10:34:03","24,5","278,13"],
    [39267,"2023-08-20T10:34:08","31,15","275,25"],
    [39268,"2023-08-20T10:34:13","29,28","275,25"],
    [39269,"2023-08-20T10:34:18","30,77","275,25"],
    [39270,"2023-08-20T10:34:23","29,07","275,25"],
    [39271,"2023-08-20T10:34:28","28,98","275,25"],
    [39272,"2023-08-20T10:34:33","31,78","275,25"],
    [39273,"2023-08-20T10:34:38","29,23","275,25"],
    [39274,"2023-08-20T10:35:19","26,35","275,25"],
    [39275,"2023-08-20T10:35:24","31,47","275,25"],
    [39276,"2023-08-20T10:35:29","30,87","275,25"],
    [39277,"2023-08-20T10:35:34","28,88","275,25"],
    [39278,"2023-08-20T10:35:39","27,93","275,25"],
    [39279,"2023-08-20T10:35:44","30,16","275,25"],
    [39280,"2023-08-20T10:35:50","28,31","275,25"],
    [39281,"2023-08-20T10:35:55","31,26","275,25"],
    [39282,"2023-08-20T10:36:00","29,5","275,25"],
    [39283,"2023-08-20T10:36:10","29,35","277,89"],
    [39284,"2023-08-20T10:36:15","30,39","277,89"],
    [39285,"2023-08-20T10:36:20","29,43","277,89"],
    [39286,"2023-08-20T10:37:11","25,23","277,89"],
    [39287,"2023-08-20T10:37:16","30,74","277,89"],
    [39288,"2023-08-20T10:37:21","28,2","277,89"],
    [39289,"2023-08-20T10:39:17","25,16","281,28"],
    [39290,"2023-08-20T10:39:22","28,49","281,28"],
    [39291,"2023-08-20T10:41:01","28,4","273,68"],
    [39292,"2023-08-20T10:41:07","30,14","273,68"],
    [39293,"2023-08-20T10:41:12","29,3","273,68"],
    [39294,"2023-08-20T10:43:09","25,64","277,64"],
    [39295,"2023-08-20T10:43:14","23,48","277,64"],
    [39296,"2023-08-20T10:43:44","29,4","277,64"],
    [39297,"2023-08-20T10:43:49","30,34","277,64"],
    [39298,"2023-08-20T10:43:54","28,25","277,64"],
    [39299,"2023-08-20T10:45:52","26,75","273,33"],
    [39300,"2023-08-20T10:45:57","24,04","273,33"],
    [39301,"2023-08-20T10:47:56","25,94","270,62"],
    [39302,"2023-08-20T10:48:01","27,28","270,62"],
    [39303,"2023-08-20T10:49:59","29,84","273,78"],
    [39304,"2023-08-20T10:50:04","29,01","273,78"],
    [39305,"2023-08-20T10:50:44","29,57","276,4"],
    [39306,"2023-08-20T10:50:49","30,73","276,4"],
    [39307,"2023-08-20T10:50:54","28,18","276,4"],
    [39308,"2023-08-20T10:52:26","29,98","276,4"],
    [39309,"2023-08-20T10:52:31","30,69","279,74"],
    [39310,"2023-08-20T10:52:36","28,51","281,13"],
    [39311,"2023-08-20T10:54:32","24,41","271,07"],
    [39312,"2023-08-20T10:54:37","24,07","267,79"],
    [39313,"2023-08-20T10:56:33","24,94","271,13"],
    [39314,"2023-08-20T10:56:38","22,46","270,44"],
    [39315,"2023-08-20T10:58:40","22,38","273,57"],
    [39316,"2023-08-20T10:58:45","20,82","273,57"],
    [39317,"2023-08-20T11:00:41","26,4","269,62"],
    [39318,"2023-08-20T11:00:46","24,96","269,62"],
    [39319,"2023-08-20T11:02:47","24,96","275,6"],
    [39320,"2023-08-20T11:02:52","24,43","275,6"],
    [39321,"2023-08-20T11:04:48","23,66","274,57"],
    [39322,"2023-08-20T11:04:53","22,44","274,57"],
    [39323,"2023-08-20T11:05:30","25,88","274,57"],
    [39324,"2023-08-20T11:05:35","30,37","274,57"],
    [39325,"2023-08-20T11:05:40","28,54","274,57"],
    [39326,"2023-08-20T11:05:46","30,57","274,57"],
    [39327,"2023-08-20T11:05:51","27,87","274,57"],
    [39328,"2023-08-20T11:06:01","29,72","274,57"],
    [39329,"2023-08-20T11:06:06","30,6","274,57"],
    [39330,"2023-08-20T11:06:27","30,64","274,57"],
    [39331,"2023-08-20T11:06:32","29,76","274,57"],
    [39332,"2023-08-20T11:08:29","26,74","276,28"],
    [39333,"2023-08-20T11:08:34","22,92","276,28"],
    [39334,"2023-08-20T11:10:30","25,01","267,92"],
    [39335,"2023-08-20T11:10:35","24,59","267,92"],
    [39336,"2023-08-20T11:12:36","24,51","273,82"],
    [39337,"2023-08-20T11:12:41","25,45","273,82"],
    [39338,"2023-08-20T11:13:47","26,54","270,74"],
    [39339,"2023-08-20T11:13:52","31,77","270,74"],
    [39340,"2023-08-20T11:14:02","32,28","270,74"],
    [39341,"2023-08-20T11:14:07","28,83","270,74"],
    [39342,"2023-08-20T11:14:12","25,92","270,74"],
    [39343,"2023-08-20T11:14:17","30,24","270,74"],
    [39344,"2023-08-20T11:14:22","29,67","270,74"],
    [39345,"2023-08-20T11:14:42","28,66","270,74"],
    [39346,"2023-08-20T11:14:47","30,09","262,67"],
    [39347,"2023-08-20T11:14:52","28,14","262,67"],
    [39348,"2023-08-20T11:16:49","24,65","259,49"],
    [39349,"2023-08-20T11:16:54","28,91","260,15"],
    [39350,"2023-08-20T11:18:51","28,74","265,35"],
    [39351,"2023-08-20T11:18:56","24,59","269,68"],
    [39352,"2023-08-20T11:19:26","28,71","269,68"],
    [39353,"2023-08-20T11:19:31","30,77","269,68"],
    [39354,"2023-08-20T11:19:36","28,24","269,68"],
    [39355,"2023-08-20T11:21:33","25,08","271,72"],
    [39356,"2023-08-20T11:21:38","20,7","271,72"],
    [39357,"2023-08-20T11:23:33","29,1","276,45"],
    [39358,"2023-08-20T11:23:38","28,73","276,45"],
    [39359,"2023-08-20T11:25:36","25,87","279,72"],
    [39360,"2023-08-20T11:25:42","29,94","279,72"],
    [39361,"2023-08-20T11:27:37","22,67","272,95"],
    [39362,"2023-08-20T11:27:42","23,56","272,95"],
    [39363,"2023-08-20T11:29:38","24,75","281,22"],
    [39364,"2023-08-20T11:29:43","24,94","281,22"],
    [39365,"2023-08-20T11:31:39","23,73","277,47"],
    [39366,"2023-08-20T11:31:44","21,96","277,47"],
    [39367,"2023-08-20T11:32:56","29,52","277,47"],
    [39368,"2023-08-20T11:33:01","30,2","277,47"],
    [39369,"2023-08-20T11:33:06","28,83","277,47"],
    [39370,"2023-08-20T11:34:06","27,59","274,74"],
    [39371,"2023-08-20T11:34:11","31,4","274,74"],
    [39372,"2023-08-20T11:34:17","28,71","274,74"],
    [39373,"2023-08-20T11:36:14","25","272,75"],
    [39374,"2023-08-20T11:36:19","25,03","272,75"],
    [39375,"2023-08-20T11:38:14","27,63","281,77"],
    [39376,"2023-08-20T11:38:19","28,86","281,77"],
    [39377,"2023-08-20T11:40:17","23,12","277,57"],
    [39378,"2023-08-20T11:40:22","23,71","277,57"],
    [39379,"2023-08-20T11:41:32","28,33","270,77"],
    [39380,"2023-08-20T11:41:38","31,97","270,77"],
    [39381,"2023-08-20T11:41:43","28,79","270,77"],
    [39382,"2023-08-20T11:43:40","24,27","278,93"],
    [39383,"2023-08-20T11:43:45","26,92","278,93"],
    [39384,"2023-08-20T11:45:41","26,47","276,98"],
    [39385,"2023-08-20T11:45:46","23,82","276,98"],
    [39386,"2023-08-20T11:47:44","24,45","275,87"],
    [39387,"2023-08-20T11:47:49","23,6","275,87"],
    [39388,"2023-08-20T11:49:45","26,09","280,34"],
    [39389,"2023-08-20T11:49:50","25,48","280,34"],
    [39390,"2023-08-20T11:51:45","25,94","285,49"],
    [39391,"2023-08-20T11:51:50","25,15","285,49"],
    [39392,"2023-08-20T11:53:50","17,22","282,97"],
    [39393,"2023-08-20T11:53:55","22,15","282,97"],
    [39394,"2023-08-20T11:55:55","24,99","275,57"],
    [39395,"2023-08-20T11:55:59","23,9","275,57"],
    [39396,"2023-08-20T11:57:55","25,1","282,35"],
    [39397,"2023-08-20T11:58:00","23,13","282,35"],
    [39398,"2023-08-20T11:59:56","20,28","274,25"],
    [39399,"2023-08-20T12:00:01","20,07","274,25"],
    [39400,"2023-08-20T12:02:00","25,25","271,95"],
    [39401,"2023-08-20T12:02:05","24,48","271,95"],
    [39402,"2023-08-20T12:02:15","25,35","271,95"],
    [39403,"2023-08-20T12:02:20","30,26","271,95"],
    [39404,"2023-08-20T12:02:25","31,16","271,95"],
    [39405,"2023-08-20T12:02:30","28,69","271,95"],
    [39406,"2023-08-20T12:04:01","24,44","273,71"],
    [39407,"2023-08-20T12:04:06","30,12","273,71"],
    [39408,"2023-08-20T12:04:11","28,76","273,71"],
    [39409,"2023-08-20T12:06:06","23,08","279,51"],
    [39410,"2023-08-20T12:06:16","24,96","279,51"],
    [39411,"2023-08-20T12:08:13","23,96","282,26"],
    [39412,"2023-08-20T12:08:18","24,37","282,26"],
    [39413,"2023-08-20T12:10:16","23,62","271,11"],
    [39414,"2023-08-20T12:10:21","23,73","271,11"],
    [39415,"2023-08-20T12:12:18","19,78","287,83"],
    [39416,"2023-08-20T12:12:22","25,32","287,83"],
    [39417,"2023-08-20T12:14:17","22,43","279,01"],
    [39418,"2023-08-20T12:14:22","28,04","279,01"],
    [39419,"2023-08-20T12:16:19","24,02","274,38"],
    [39420,"2023-08-20T12:16:24","24,4","274,38"],
    [39421,"2023-08-20T12:18:20","22,54","280,69"],
    [39422,"2023-08-20T12:18:25","23,1","280,69"],
    [39423,"2023-08-20T12:19:20","27,11","280,69"],
    [39424,"2023-08-20T12:19:25","30,45","280,69"],
    [39425,"2023-08-20T12:19:30","27,58","280,69"],
    [39426,"2023-08-20T12:19:45","27,59","280,69"],
    [39427,"2023-08-20T12:19:50","31,28","280,69"],
    [39428,"2023-08-20T12:19:55","29,77","280,69"],
    [39429,"2023-08-20T12:20:10","27,89","280,69"],
    [39430,"2023-08-20T12:20:15","30,23","266,56"],
    [39431,"2023-08-20T12:20:20","28,81","264,8"],
    [39432,"2023-08-20T12:20:35","29,88","264,8"],
    [39433,"2023-08-20T12:20:40","30,74","264,8"],
    [39434,"2023-08-20T12:20:45","29,11","264,8"],
    [39435,"2023-08-20T12:22:42","27,53","257,56"],
    [39436,"2023-08-20T12:22:47","26,82","257,56"],
    [39437,"2023-08-20T12:24:42","24,15","265,42"],
    [39438,"2023-08-20T12:24:47","27,66","265,42"],
    [39439,"2023-08-20T12:26:43","28,07","268,82"],
    [39440,"2023-08-20T12:26:48","30,1","268,82"],
    [39441,"2023-08-20T12:26:53","26,27","268,82"],
    [39442,"2023-08-20T12:28:49","23,67","270,26"],
    [39443,"2023-08-20T12:28:54","21,53","270,26"],
    [39444,"2023-08-20T12:30:50","24,66","274,03"],
    [39445,"2023-08-20T12:30:55","24,58","274,03"],
    [39446,"2023-08-20T12:32:42","27,6","280,42"],
    [39447,"2023-08-20T12:32:47","30,92","280,42"],
    [39448,"2023-08-20T12:32:52","28,88","280,42"],
    [39449,"2023-08-20T12:33:52","26,87","280,42"],
    [39450,"2023-08-20T12:33:57","31,02","280,42"],
    [39451,"2023-08-20T12:34:02","26,29","280,42"],
    [39452,"2023-08-20T12:34:07","31,2","280,42"],
    [39453,"2023-08-20T12:34:12","29,63","280,42"],
    [39454,"2023-08-20T12:34:17","26,63","280,42"],
    [39455,"2023-08-20T12:34:22","31,02","280,42"],
    [39456,"2023-08-20T12:34:27","26,3","285,09"],
    [39457,"2023-08-20T12:36:26","21,47","278,86"],
    [39458,"2023-08-20T12:36:31","23,45","275,17"],
    [39459,"2023-08-20T12:38:28","25,88","276,06"],
    [39460,"2023-08-20T12:38:33","25,13","280,16"],
    [39461,"2023-08-20T12:40:28","24,53","280,38"],
    [39462,"2023-08-20T12:40:33","27,52","266,87"],
    [39463,"2023-08-20T12:42:29","23,68","273,78"],
    [39464,"2023-08-20T12:42:34","22,46","274,21"],
    [39465,"2023-08-20T12:44:29","25,93","275,47"],
    [39466,"2023-08-20T12:44:34","22,7","275,47"],
    [39467,"2023-08-20T12:46:33","22,75","278,93"],
    [39468,"2023-08-20T12:46:38","21,33","283,3"],
    [39469,"2023-08-20T12:48:40","21,28","273,49"],
    [39470,"2023-08-20T12:48:45","20,31","273,49"],
    [39471,"2023-08-20T12:50:41","25,79","270,1"],
    [39472,"2023-08-20T12:50:46","25,47","262,32"],
    [39473,"2023-08-20T12:52:43","27,11","272,21"],
    [39474,"2023-08-20T12:52:48","23,19","287,43"],
    [39475,"2023-08-20T12:54:44","25,58","284,7"],
    [39476,"2023-08-20T12:54:49","26,68","269,3"],
    [39477,"2023-08-20T12:56:44","26,39","268,18"],
    [39478,"2023-08-20T12:56:49","23,92","271,69"],
    [39479,"2023-08-20T12:58:47","28,61","271,07"],
    [39480,"2023-08-20T12:58:52","26,39","270,19"],
    [39481,"2023-08-20T13:00:37","28,89","269,63"],
    [39482,"2023-08-20T13:00:42","32,12","269,63"],
    [39483,"2023-08-20T13:00:47","27,36","269,63"],
    [39484,"2023-08-20T13:00:53","32,68","274,56"],
    [39485,"2023-08-20T13:00:58","29,4","282,26"],
    [39486,"2023-08-20T13:01:43","28,75","282,26"],
    [39487,"2023-08-20T13:01:48","31,39","282,26"],
    [39488,"2023-08-20T13:01:53","29,77","282,26"],
    [39489,"2023-08-20T13:01:59","30,8","282,26"],
    [39490,"2023-08-20T13:02:04","27,67","282,26"],
    [39491,"2023-08-20T13:02:30","29,24","282,26"],
    [39492,"2023-08-20T13:02:35","30,05","282,26"],
    [39493,"2023-08-20T13:02:40","29,14","282,26"],
    [39494,"2023-08-20T13:03:00","28,85","273,33"],
    [39495,"2023-08-20T13:03:05","30,72","273,33"],
    [39496,"2023-08-20T13:03:10","24,88","273,33"],
    [39497,"2023-08-20T13:04:56","26,09","263,43"],
    [39498,"2023-08-20T13:05:01","31,06","268,55"],
    [39499,"2023-08-20T13:05:06","23,97","268,55"],
    [39500,"2023-08-20T13:07:02","21,32","271,34"],
    [39501,"2023-08-20T13:07:10","21,04","271,34"],
    [39502,"2023-08-20T13:07:27","26,5","271,34"],
    [39503,"2023-08-20T13:07:33","31,25","271,34"],
    [39504,"2023-08-20T13:07:37","30,63","271,34"],
    [39505,"2023-08-20T13:07:42","29,54","271,34"],
    [39506,"2023-08-20T13:09:24","29,39","269,41"],
    [39507,"2023-08-20T13:09:29","31,29","269,41"],
    [39508,"2023-08-20T13:09:34","28,51","269,41"],
    [39509,"2023-08-20T13:09:39","31,39","269,41"],
    [39510,"2023-08-20T13:09:44","29,01","269,41"],
    [39511,"2023-08-20T13:10:30","23,8","269,41"],
    [39512,"2023-08-20T13:10:35","31,85","269,41"],
    [39513,"2023-08-20T13:10:40","30,64","269,41"],
    [39514,"2023-08-20T13:10:45","28,93","269,41"],
    [39515,"2023-08-20T13:10:50","29,28","269,41"],
    [39516,"2023-08-20T13:10:55","31,13","269,41"],
    [39517,"2023-08-20T13:11:00","27,15","270,78"],
    [39518,"2023-08-20T13:12:57","23,37","273,69"],
    [39519,"2023-08-20T13:13:02","24,1","271,47"],
    [39520,"2023-08-20T13:14:59","20,94","263,08"],
    [39521,"2023-08-20T13:15:04","22,86","278,46"],
    [39522,"2023-08-20T13:17:01","23,69","269,31"],
    [39523,"2023-08-20T13:17:06","26,51","271,26"],
    [39524,"2023-08-20T13:19:02","25,77","273,45"],
    [39525,"2023-08-20T13:19:07","21,43","273,45"],
    [39526,"2023-08-20T13:20:48","28,28","276,21"],
    [39527,"2023-08-20T13:20:53","30,24","276,21"],
    [39528,"2023-08-20T13:20:59","27,75","276,21"],
    [39529,"2023-08-20T13:21:14","26,33","262,09"],
    [39530,"2023-08-20T13:21:19","30,74","260,08"],
    [39531,"2023-08-20T13:21:24","26,95","260,08"],
    [39532,"2023-08-20T13:22:39","23,76","260,08"],
    [39533,"2023-08-20T13:22:44","30,49","260,08"],
    [39534,"2023-08-20T13:22:49","22,43","260,08"],
    [39535,"2023-08-20T13:24:45","24,72","271,19"],
    [39536,"2023-08-20T13:24:50","24,51","271,19"],
    [39537,"2023-08-20T13:26:46","26,3","276,28"],
    [39538,"2023-08-20T13:26:51","24,89","276,28"],
    [39539,"2023-08-20T13:28:47","22,45","284,02"],
    [39540,"2023-08-20T13:28:52","21,85","284,02"],
    [39541,"2023-08-20T13:30:48","24,01","280,47"],
    [39542,"2023-08-20T13:30:53","22,96","280,47"],
    [39543,"2023-08-20T13:32:49","24,74","277,12"],
    [39544,"2023-08-20T13:32:54","24,11","277,12"],
    [39545,"2023-08-20T13:34:50","24,22","282,03"],
    [39546,"2023-08-20T13:34:55","24,42","282,03"],
    [39547,"2023-08-20T13:36:53","27,33","278,45"],
    [39548,"2023-08-20T13:36:58","27,19","278,45"],
    [39549,"2023-08-20T13:38:55","25,86","282,26"],
    [39550,"2023-08-20T13:38:59","28,37","282,26"],
    [39551,"2023-08-20T13:40:55","26,24","285,7"],
    [39552,"2023-08-20T13:41:01","27,14","285,7"],
    [39553,"2023-08-20T13:42:56","24,25","291,28"],
    [39554,"2023-08-20T13:43:01","23,19","291,28"],
    [39555,"2023-08-20T13:44:57","23,91","283,64"],
    [39556,"2023-08-20T13:45:02","19,54","283,64"],
    [39557,"2023-08-20T13:45:58","28,25","272,59"],
    [39558,"2023-08-20T13:46:03","30,47","272,59"],
    [39559,"2023-08-20T13:46:08","28,56","272,59"],
    [39560,"2023-08-20T13:46:53","28,38","272,59"],
    [39561,"2023-08-20T13:46:58","30,07","272,59"],
    [39562,"2023-08-20T13:47:08","31,35","272,59"],
    [39563,"2023-08-20T13:47:13","28,22","272,59"],
    [39564,"2023-08-20T13:47:43","23,05","286,57"],
    [39565,"2023-08-20T13:47:48","30,16","286,57"],
    [39566,"2023-08-20T13:47:54","27,35","286,57"],
    [39567,"2023-08-20T13:48:51","29,82","286,57"],
    [39568,"2023-08-20T13:48:57","30,02","286,57"],
    [39569,"2023-08-20T13:49:02","28,88","286,57"],
    [39570,"2023-08-20T13:50:57","28,1","281,33"],
    [39571,"2023-08-20T13:51:03","27,32","281,33"],
    [39572,"2023-08-20T13:52:58","21,49","283,4"],
    [39573,"2023-08-20T13:53:03","21,54","283,4"],
    [39574,"2023-08-20T13:55:01","22,08","278,42"],
    [39575,"2023-08-20T13:55:06","20,83","278,42"],
    [39576,"2023-08-20T13:57:01","24,79","282,11"],
    [39577,"2023-08-20T13:57:06","26,87","282,11"],
    [39578,"2023-08-20T13:59:04","21,13","287,44"],
    [39579,"2023-08-20T13:59:09","23,9","287,44"],
    [39580,"2023-08-20T14:01:05","21,33","277,35"],
    [39581,"2023-08-20T14:01:10","22,65","277,35"],
    [39582,"2023-08-20T14:03:07","23,14","283,8"],
    [39583,"2023-08-20T14:03:12","25,15","283,8"],
    [39584,"2023-08-20T14:05:12","21,95","279,53"],
    [39585,"2023-08-20T14:05:17","24,57","279,53"],
    [39586,"2023-08-20T14:07:15","24,07","277,49"],
    [39587,"2023-08-20T14:07:20","23,61","277,49"],
    [39588,"2023-08-20T14:09:16","26,67","278,87"],
    [39589,"2023-08-20T14:09:21","25,11","278,87"],
    [39590,"2023-08-20T14:11:19","23,98","277,71"],
    [39591,"2023-08-20T14:11:24","29,37","277,71"],
    [39592,"2023-08-20T14:13:19","26,85","269,46"],
    [39593,"2023-08-20T14:13:24","25,62","269,46"],
    [39594,"2023-08-20T14:15:20","24,4","275,71"],
    [39595,"2023-08-20T14:15:25","21,83","275,71"],
    [39596,"2023-08-20T14:16:05","27,21","275,71"],
    [39597,"2023-08-20T14:16:10","30,01","275,71"],
    [39598,"2023-08-20T14:16:15","26,78","275,71"],
    [39599,"2023-08-20T14:18:12","26,29","274,52"],
    [39600,"2023-08-20T14:18:18","25,5","274,52"],
    [39601,"2023-08-20T14:20:16","24,94","284,83"],
    [39602,"2023-08-20T14:20:21","23,27","284,83"],
    [39603,"2023-08-20T14:22:18","21,12","275,65"],
    [39604,"2023-08-20T14:22:23","23,9","275,65"],
    [39605,"2023-08-20T14:24:20","25,32","268,72"],
    [39606,"2023-08-20T14:24:25","26,26","268,72"],
    [39607,"2023-08-20T14:24:46","28,05","274,19"],
    [39608,"2023-08-20T14:24:51","31,08","274,19"],
    [39609,"2023-08-20T14:25:01","30,99","274,19"],
    [39610,"2023-08-20T14:25:06","28,69","274,19"],
    [39611,"2023-08-20T14:27:03","21,62","269,15"],
    [39612,"2023-08-20T14:27:08","23,07","269,15"],
    [39613,"2023-08-20T14:29:05","21,62","275,62"],
    [39614,"2023-08-20T14:29:10","21,12","275,62"],
    [39615,"2023-08-20T14:31:07","24,32","273,49"],
    [39616,"2023-08-20T14:31:12","24,63","273,49"],
    [39617,"2023-08-20T14:33:09","26,92","271,98"],
    [39618,"2023-08-20T14:33:14","23,11","271,98"],
    [39619,"2023-08-20T14:35:09","22,93","274,16"],
    [39620,"2023-08-20T14:35:14","24,54","274,16"],
    [39621,"2023-08-20T14:35:39","26,5","274,16"],
    [39622,"2023-08-20T14:35:44","30,46","274,16"],
    [39623,"2023-08-20T14:35:50","29,41","274,16"],
    [39624,"2023-08-20T14:36:05","27,23","274,16"],
    [39625,"2023-08-20T14:36:10","30,27","274,16"],
    [39626,"2023-08-20T14:36:15","27,23","274,16"],
    [39627,"2023-08-20T14:38:10","26,59","269,93"],
    [39628,"2023-08-20T14:38:15","25,93","269,93"],
    [39629,"2023-08-20T14:40:12","27,77","276,92"],
    [39630,"2023-08-20T14:40:17","26,04","276,92"],
    [39631,"2023-08-20T14:42:18","25,96","280,58"],
    [39632,"2023-08-20T14:42:23","25,27","280,58"],
    [39633,"2023-08-20T14:44:18","27,16","272,93"],
    [39634,"2023-08-20T14:44:24","26,5","272,93"],
    [39635,"2023-08-20T14:46:19","28,05","276,74"],
    [39636,"2023-08-20T14:46:24","27,74","276,74"],
    [39637,"2023-08-20T14:48:23","26,04","267,32"],
    [39638,"2023-08-20T14:48:28","23,38","267,32"],
    [39639,"2023-08-20T14:50:24","23,28","275,7"],
    [39640,"2023-08-20T14:50:29","23,53","275,7"],
    [39641,"2023-08-20T14:52:24","23,24","279,7"],
    [39642,"2023-08-20T14:52:29","23,64","279,7"],
    [39643,"2023-08-20T14:54:26","27,33","273,99"],
    [39644,"2023-08-20T14:54:32","25,37","273,99"],
    [39645,"2023-08-20T14:56:28","23,22","272,78"],
    [39646,"2023-08-20T14:56:33","27,75","272,78"],
    [39647,"2023-08-20T14:58:28","24,15","279,21"],
    [39648,"2023-08-20T14:58:33","24,1","279,21"],
    [39649,"2023-08-20T15:00:29","23,01","269,15"],
    [39650,"2023-08-20T15:00:34","19,33","269,15"],
    [39651,"2023-08-20T15:02:29","24,17","263,82"],
    [39652,"2023-08-20T15:02:34","26,34","263,82"],
    [39653,"2023-08-20T15:04:30","23,79","262,59"],
    [39654,"2023-08-20T15:04:35","25,13","262,59"],
    [39655,"2023-08-20T15:06:31","26,31","275,54"],
    [39656,"2023-08-20T15:06:36","23,91","275,54"],
    [39657,"2023-08-20T15:08:32","18,39","264,75"],
    [39658,"2023-08-20T15:08:37","17,86","264,75"],
    [39659,"2023-08-20T15:10:33","23","271,29"],
    [39660,"2023-08-20T15:10:38","22,94","271,29"],
    [39661,"2023-08-20T15:12:36","25,68","272,32"],
    [39662,"2023-08-20T15:12:41","25,22","272,32"],
    [39663,"2023-08-20T15:14:39","21,38","265,88"],
    [39664,"2023-08-20T15:14:44","21,57","265,88"],
    [39665,"2023-08-20T15:16:41","21,87","269,13"],
    [39666,"2023-08-20T15:16:47","24,81","269,13"],
    [39667,"2023-08-20T15:18:44","21,8","274,4"],
    [39668,"2023-08-20T15:18:49","26,5","274,4"],
    [39669,"2023-08-20T15:20:45","26,96","271,96"],
    [39670,"2023-08-20T15:20:50","27,03","271,96"],
    [39671,"2023-08-20T15:22:49","21,63","270,14"],
    [39672,"2023-08-20T15:22:53","19,58","270,14"],
    [39673,"2023-08-20T15:24:50","23,28","274,62"],
    [39674,"2023-08-20T15:24:55","24,71","274,62"],
    [39675,"2023-08-20T15:26:51","23,61","270,01"],
    [39676,"2023-08-20T15:26:56","25,61","270,01"],
    [39677,"2023-08-20T15:28:53","24,33","272,64"],
    [39678,"2023-08-20T15:28:57","24,58","272,64"],
    [39679,"2023-08-20T15:30:53","21,69","268,19"],
    [39680,"2023-08-20T15:30:58","21,87","268,19"],
    [39681,"2023-08-20T15:32:53","24,44","263,92"],
    [39682,"2023-08-20T15:32:58","24,96","263,92"],
    [39683,"2023-08-20T15:34:55","22,02","268,13"],
    [39684,"2023-08-20T15:35:00","23,88","268,13"],
    [39685,"2023-08-20T15:36:58","21,36","266,21"],
    [39686,"2023-08-20T15:37:03","22,11","266,21"],
    [39687,"2023-08-20T15:38:59","21,34","270,57"],
    [39688,"2023-08-20T15:39:04","22,29","270,57"],
    [39689,"2023-08-20T15:41:00","18,81","266,61"],
    [39690,"2023-08-20T15:41:06","20,31","266,61"],
    [39691,"2023-08-20T15:43:01","21,89","261,33"],
    [39692,"2023-08-20T15:43:06","20,9","261,33"],
    [39693,"2023-08-20T15:45:02","19,65","267,89"],
    [39694,"2023-08-20T15:45:07","17,17","267,89"],
    [39695,"2023-08-20T15:47:02","19,91","255,76"],
    [39696,"2023-08-20T15:47:07","21,03","255,76"],
    [39697,"2023-08-20T15:49:04","25,13","270,57"],
    [39698,"2023-08-20T15:49:09","22,51","270,57"],
    [39699,"2023-08-20T15:51:05","20,96","263,05"],
    [39700,"2023-08-20T15:51:10","21,26","263,05"],
    [39701,"2023-08-20T15:53:06","22,04","264,26"],
    [39702,"2023-08-20T15:53:11","22,36","264,26"],
    [39703,"2023-08-20T15:55:06","21,87","260,4"],
    [39704,"2023-08-20T15:55:11","20,95","260,4"],
    [39705,"2023-08-20T15:57:07","22,98","263,7"],
    [39706,"2023-08-20T15:57:12","23,36","263,7"],
    [39707,"2023-08-20T15:59:08","25,31","267"],
    [39708,"2023-08-20T15:59:13","25,12","267"],
    [39709,"2023-08-20T16:01:09","21,32","268,62"],
    [39710,"2023-08-20T16:01:14","20,84","268,62"],
    [39711,"2023-08-20T16:03:10","21,89","260"],
    [39712,"2023-08-20T16:03:16","21,72","260"],
    [39713,"2023-08-20T16:05:11","25,68","263,21"],
    [39714,"2023-08-20T16:05:16","25,53","263,21"],
    [39715,"2023-08-20T16:07:15","24,07","265,99"],
    [39716,"2023-08-20T16:07:20","23,69","265,99"],
    [39717,"2023-08-20T16:09:16","22,29","259,43"],
    [39718,"2023-08-20T16:09:21","21,35","259,43"],
    [39719,"2023-08-20T16:11:17","20,17","266,89"],
    [39720,"2023-08-20T16:11:22","20,95","266,89"],
    [39721,"2023-08-20T16:13:17","24,46","262,72"],
    [39722,"2023-08-20T16:13:22","24,82","262,72"],
    [39723,"2023-08-20T16:15:18","23,88","264,06"],
    [39724,"2023-08-20T16:15:23","24,09","264,06"],
    [39725,"2023-08-20T16:17:18","23,37","257,14"],
    [39726,"2023-08-20T16:17:23","22,93","257,14"],
    [39727,"2023-08-20T16:19:18","21,52","249,83"],
    [39728,"2023-08-20T16:19:23","22,4","249,83"],
    [39729,"2023-08-20T16:21:20","22,5","261,52"],
    [39730,"2023-08-20T16:21:25","23,5","261,52"],
    [39731,"2023-08-20T16:23:24","24,37","267,83"],
    [39732,"2023-08-20T16:23:29","23,71","267,83"],
    [39733,"2023-08-20T16:25:24","24,86","258,75"],
    [39734,"2023-08-20T16:25:29","24,33","258,75"],
    [39735,"2023-08-20T16:27:25","19,86","257,4"],
    [39736,"2023-08-20T16:27:30","20,44","257,4"],
    [39737,"2023-08-20T16:29:27","20,06","263,26"],
    [39738,"2023-08-20T16:29:32","19,05","263,26"],
    [39739,"2023-08-20T16:31:33","18,99","265,94"],
    [39740,"2023-08-20T16:31:38","19,28","265,94"],
    [39741,"2023-08-20T16:33:33","21,62","258,12"],
    [39742,"2023-08-20T16:33:38","24,18","258,12"],
    [39743,"2023-08-20T16:35:35","19,23","267,48"],
    [39744,"2023-08-20T16:35:40","21,26","267,48"],
    [39745,"2023-08-20T16:37:36","22,75","274,61"],
    [39746,"2023-08-20T16:37:42","20,02","274,61"],
    [39747,"2023-08-20T16:39:40","22,29","262,36"],
    [39748,"2023-08-20T16:39:45","23","262,36"],
    [39749,"2023-08-20T16:41:40","19,12","265,45"],
    [39750,"2023-08-20T16:41:45","21,23","265,45"],
    [39751,"2023-08-20T16:43:41","18,39","274,55"],
    [39752,"2023-08-20T16:43:46","18,95","274,55"],
    [39753,"2023-08-20T16:45:45","21,21","258,96"],
    [39754,"2023-08-20T16:45:50","21,89","258,96"],
    [39755,"2023-08-20T16:47:46","25,69","262,55"],
    [39756,"2023-08-20T16:47:51","24,27","262,55"],
    [39757,"2023-08-20T16:49:48","22,01","255,34"],
    [39758,"2023-08-20T16:49:53","21,47","255,34"],
    [39759,"2023-08-20T16:51:51","21,95","266,26"],
    [39760,"2023-08-20T16:51:56","23,4","266,26"],
    [39761,"2023-08-20T16:53:58","23,46","259,53"],
    [39762,"2023-08-20T16:54:03","22,28","259,53"],
    [39763,"2023-08-20T16:55:58","21,14","261,17"],
    [39764,"2023-08-20T16:56:03","20,05","261,17"],
    [39765,"2023-08-20T16:57:59","20,94","267,32"],
    [39766,"2023-08-20T16:58:04","17,83","267,32"],
    [39767,"2023-08-20T17:00:01","22,85","269,8"],
    [39768,"2023-08-20T17:00:06","21,39","269,8"],
    [39769,"2023-08-20T17:02:02","21,33","260,23"],
    [39770,"2023-08-20T17:02:07","23,58","260,23"],
    [39771,"2023-08-20T17:04:04","22,52","256,07"],
    [39772,"2023-08-20T17:04:09","22,5","256,07"],
    [39773,"2023-08-20T17:06:08","22,89","257,36"],
    [39774,"2023-08-20T17:06:13","25,09","257,36"],
    [39775,"2023-08-20T17:08:09","24,76","265,12"],
    [39776,"2023-08-20T17:08:14","22,48","265,12"],
    [39777,"2023-08-20T17:10:13","20,84","267,47"],
    [39778,"2023-08-20T17:10:19","21,87","267,47"],
    [39779,"2023-08-20T17:12:14","21,1","261,02"],
    [39780,"2023-08-20T17:12:19","18,8","261,02"],
    [39781,"2023-08-20T17:14:19","24,65","271,68"],
    [39782,"2023-08-20T17:14:24","21,35","271,68"],
    [39783,"2023-08-20T17:16:20","23,64","259,45"],
    [39784,"2023-08-20T17:16:25","21,86","259,45"],
    [39785,"2023-08-20T17:18:24","25,46","271,9"],
    [39786,"2023-08-20T17:18:29","24,43","271,9"],
    [39787,"2023-08-20T17:20:26","22,43","262,49"],
    [39788,"2023-08-20T17:20:31","22,93","262,49"],
    [39789,"2023-08-20T17:22:27","25,21","268,03"],
    [39790,"2023-08-20T17:22:33","26","270,13"],
    [39791,"2023-08-20T17:24:32","22,85","271,61"],
    [39792,"2023-08-20T17:24:37","24,33","271,61"],
    [39793,"2023-08-20T17:26:33","25,35","273,56"],
    [39794,"2023-08-20T17:26:38","23,86","273,56"],
    [39795,"2023-08-20T17:28:33","21,5","271,51"],
    [39796,"2023-08-20T17:28:38","22,41","271,51"],
    [39797,"2023-08-20T17:30:36","24,77","265,61"],
    [39798,"2023-08-20T17:30:41","21,28","265,61"],
    [39799,"2023-08-20T17:32:37","23,96","266,68"],
    [39800,"2023-08-20T17:32:42","22,39","266,68"],
    [39801,"2023-08-20T17:34:38","22,72","271,06"],
    [39802,"2023-08-20T17:34:43","24,53","271,06"],
    [39803,"2023-08-20T17:36:39","22","268,58"],
    [39804,"2023-08-20T17:36:44","23,68","268,58"],
    [39805,"2023-08-20T17:38:43","19,49","280,53"],
    [39806,"2023-08-20T17:38:48","21,73","280,53"],
    [39807,"2023-08-20T17:40:44","17,75","277,78"],
    [39808,"2023-08-20T17:40:49","20,89","277,78"],
    [39809,"2023-08-20T17:42:45","23,1","263,43"],
    [39810,"2023-08-20T17:42:50","21,09","263,43"],
    [39811,"2023-08-20T17:44:47","25,64","273,55"],
    [39812,"2023-08-20T17:44:52","20,83","273,55"],
    [39813,"2023-08-20T17:46:54","20,77","266,78"],
    [39814,"2023-08-20T17:46:59","18,7","266,78"],
    [39815,"2023-08-20T17:48:55","23,37","273,18"],
    [39816,"2023-08-20T17:49:00","21,94","273,18"],
    [39817,"2023-08-20T17:50:54","22,31","258,43"],
    [39818,"2023-08-20T17:51:04","23,48","267,62"],
    [39819,"2023-08-20T17:53:04","19,29","259,33"],
    [39820,"2023-08-20T17:53:09","23,66","259,33"],
    [39821,"2023-08-20T17:55:07","23,72","264,62"],
    [39822,"2023-08-20T17:55:12","21,25","264,62"],
    [39823,"2023-08-20T17:57:08","21,95","260,29"],
    [39824,"2023-08-20T17:57:13","21,98","260,29"],
    [39825,"2023-08-20T17:59:08","18,34","263,12"],
    [39826,"2023-08-20T17:59:13","21,63","263,12"],
    [39827,"2023-08-20T18:01:09","24,62","268,69"],
    [39828,"2023-08-20T18:01:14","23,15","268,69"],
    [39829,"2023-08-20T18:03:11","23,17","263,6"],
    [39830,"2023-08-20T18:03:16","22,72","263,6"],
    [39831,"2023-08-20T18:05:14","23,7","264,77"],
    [39832,"2023-08-20T18:05:19","22,95","264,77"],
    [39833,"2023-08-20T18:07:16","23,77","270,62"],
    [39834,"2023-08-20T18:07:23","21,54","270,62"],
    [39835,"2023-08-20T18:09:23","21,04","264,63"],
    [39836,"2023-08-20T18:09:28","22,21","264,63"],
    [39837,"2023-08-20T18:11:24","26,38","270,78"],
    [39838,"2023-08-20T18:11:29","24,2","270,78"],
    [39839,"2023-08-20T18:13:24","21,55","260,62"],
    [39840,"2023-08-20T18:13:29","18,62","260,62"],
    [39841,"2023-08-20T18:15:26","19,05","253,31"],
    [39842,"2023-08-20T18:15:31","19,82","253,31"],
    [39843,"2023-08-20T18:17:29","25,73","257,15"],
    [39844,"2023-08-20T18:17:34","24,21","257,15"],
    [39845,"2023-08-20T18:19:30","17,38","258,84"],
    [39846,"2023-08-20T18:19:35","18,58","258,84"],
    [39847,"2023-08-20T18:21:32","23,71","260,67"],
    [39848,"2023-08-20T18:21:38","22,24","260,67"],
    [39849,"2023-08-20T18:23:34","21,83","266,5"],
    [39850,"2023-08-20T18:23:39","19,91","266,5"],
    [39851,"2023-08-20T18:25:36","20,67","264,43"],
    [39852,"2023-08-20T18:25:41","19,39","264,43"],
    [39853,"2023-08-20T18:27:37","19,74","265,17"],
    [39854,"2023-08-20T18:27:43","19,2","263,32"],
    [39855,"2023-08-20T18:29:38","22,63","264,81"],
    [39856,"2023-08-20T18:29:43","21,36","271,51"],
    [39857,"2023-08-20T18:31:39","16,97","269,62"],
    [39858,"2023-08-20T18:31:44","17,73","269,95"],
    [39859,"2023-08-20T18:33:40","20,56","274,63"],
    [39860,"2023-08-20T18:33:45","21,69","271,51"],
    [39861,"2023-08-20T18:35:44","17,49","271,2"],
    [39862,"2023-08-20T18:35:49","16,83","268,7"],
    [39863,"2023-08-20T18:37:46","20,99","264,64"],
    [39864,"2023-08-20T18:37:51","20,54","265,58"],
    [39865,"2023-08-20T18:39:49","17,76","272,32"],
    [39866,"2023-08-20T18:39:54","16,11","262,18"],
    [39867,"2023-08-20T18:41:50","20,99","275,26"],
    [39868,"2023-08-20T18:41:55","20,41","271,61"],
    [39869,"2023-08-20T18:43:51","20,07","274,49"],
    [39870,"2023-08-20T18:43:55","19,03","274,49"],
    [39871,"2023-08-20T18:45:52","21,27","268,78"],
    [39872,"2023-08-20T18:45:57","20,69","270,9"],
    [39873,"2023-08-20T18:47:53","17,78","265,55"],
    [39874,"2023-08-20T18:47:58","17,28","258,97"],
    [39875,"2023-08-20T18:49:58","19,07","274,85"],
    [39876,"2023-08-20T18:50:08","18,4","273,65"],
    [39877,"2023-08-20T18:52:07","21,33","269,13"],
    [39878,"2023-08-20T18:52:12","19,08","269,13"],
    [39879,"2023-08-20T18:54:09","19,24","263,79"],
    [39880,"2023-08-20T18:54:14","19,7","263,79"],
    [39881,"2023-08-20T18:56:11","18,9","265,24"],
    [39882,"2023-08-20T18:56:16","17,7","265,24"],
    [39883,"2023-08-20T18:58:12","18,77","265,67"],
    [39884,"2023-08-20T18:58:17","19,55","261,15"],
    [39885,"2023-08-20T19:00:14","18,51","260,05"],
    [39886,"2023-08-20T19:00:19","17,92","246,92"],
    [39887,"2023-08-20T19:02:15","18,38","257,63"],
    [39888,"2023-08-20T19:02:20","17,7","259,35"],
    [39889,"2023-08-20T19:04:15","20,03","265,98"],
    [39890,"2023-08-20T19:04:20","19,02","263,04"],
    [39891,"2023-08-20T19:06:20","18,37","265,18"],
    [39892,"2023-08-20T19:06:25","17,15","261,57"],
    [39893,"2023-08-20T19:08:21","19,29","260,14"],
    [39894,"2023-08-20T19:08:26","17,86","257,06"],
    [39895,"2023-08-20T19:10:22","18,07","264,91"],
    [39896,"2023-08-20T19:10:27","18,79","261,74"],
    [39897,"2023-08-20T19:12:24","18,26","269,18"],
    [39898,"2023-08-20T19:12:30","19,31","269,55"],
    [39899,"2023-08-20T19:14:30","19,17","267,61"],
    [39900,"2023-08-20T19:14:35","19,54","265"],
    [39901,"2023-08-20T19:16:25","19,08","265"],
    [39902,"2023-08-20T19:16:35","18,9","270,28"],
    [39903,"2023-08-20T19:18:30","21,07","263,48"],
    [39904,"2023-08-20T19:18:35","20,86","265,89"],
    [39905,"2023-08-20T19:20:32","16,62","256,4"],
    [39906,"2023-08-20T19:20:37","18,79","252,21"],
    [39907,"2023-08-20T19:22:32","21,09","264,87"],
    [39908,"2023-08-20T19:22:37","19,83","264,76"],
    [39909,"2023-08-20T19:24:34","18,58","263,4"],
    [39910,"2023-08-20T19:24:39","19,95","266,6"],
    [39911,"2023-08-20T19:26:34","17,76","261,09"],
    [39912,"2023-08-20T19:26:39","16,16","262,02"],
    [39913,"2023-08-20T19:28:36","19,56","262,02"],
    [39914,"2023-08-20T19:28:41","18,15","262,02"],
    [39915,"2023-08-20T19:30:37","17,62","258,07"],
    [39916,"2023-08-20T19:30:43","18,48","258,07"],
    [39917,"2023-08-20T19:32:38","20,89","261,76"],
    [39918,"2023-08-20T19:32:43","20,51","261,76"],
    [39919,"2023-08-20T19:34:40","19,12","270,42"],
    [39920,"2023-08-20T19:34:45","18,83","270,42"],
    [39921,"2023-08-20T19:36:42","20,41","271,63"],
    [39922,"2023-08-20T19:36:47","19,66","271,63"],
    [39923,"2023-08-20T19:38:42","21,7","265,53"],
    [39924,"2023-08-20T19:38:47","22,45","265,53"],
    [39925,"2023-08-20T19:40:43","18,89","253,93"],
    [39926,"2023-08-20T19:40:48","19,74","253,93"],
    [39927,"2023-08-20T19:42:46","20,22","265,16"],
    [39928,"2023-08-20T19:42:51","18,16","265,16"],
    [39929,"2023-08-20T19:44:49","16,75","269,05"],
    [39930,"2023-08-20T19:44:54","16,76","269,05"],
    [39931,"2023-08-20T19:46:52","18,45","263,32"],
    [39932,"2023-08-20T19:46:57","19,18","263,32"],
    [39933,"2023-08-20T19:48:53","17,66","257,3"],
    [39934,"2023-08-20T19:48:58","16,78","257,3"],
    [39935,"2023-08-20T19:50:55","20,62","250,57"],
    [39936,"2023-08-20T19:51:00","21,29","250,57"],
    [39937,"2023-08-20T19:52:57","20,28","259,38"],
    [39938,"2023-08-20T19:53:02","19,83","259,38"],
    [39939,"2023-08-20T19:55:00","18,95","255,91"],
    [39940,"2023-08-20T19:55:05","19,3","255,91"],
    [39941,"2023-08-20T19:57:00","20,69","270,65"],
    [39942,"2023-08-20T19:57:06","19,94","270,65"],
    [39943,"2023-08-20T19:59:01","16,74","269,5"],
    [39944,"2023-08-20T19:59:07","17,92","269,5"],
    [39945,"2023-08-20T20:01:05","19,13","271,79"],
    [39946,"2023-08-20T20:01:10","18,28","271,79"],
    [39947,"2023-08-20T20:03:07","18,84","284,94"],
    [39948,"2023-08-20T20:03:12","20,36","284,94"],
    [39949,"2023-08-20T20:05:10","19,88","277,75"],
    [39950,"2023-08-20T20:05:15","19,98","277,75"],
    [39951,"2023-08-20T20:07:10","17,59","283,03"],
    [39952,"2023-08-20T20:07:16","17,02","283,03"],
    [39953,"2023-08-20T20:09:15","16,4","273,24"],
    [39954,"2023-08-20T20:09:20","13,74","273,24"],
    [39955,"2023-08-20T20:11:19","14,83","294,07"],
    [39956,"2023-08-20T20:11:23","16,17","294,07"],
    [39957,"2023-08-20T20:13:18","15,96","283,21"],
    [39958,"2023-08-20T20:13:23","16,88","283,21"],
    [39959,"2023-08-20T20:15:19","15,92","292,88"],
    [39960,"2023-08-20T20:15:24","17,44","292,88"],
    [39961,"2023-08-20T20:17:21","13,96","288,7"],
    [39962,"2023-08-20T20:17:26","14,95","288,7"],
    [39963,"2023-08-20T20:19:24","13,43","298,69"],
    [39964,"2023-08-20T20:19:29","15,87","298,69"],
    [39965,"2023-08-20T20:21:25","13,01","290,06"],
    [39966,"2023-08-20T20:21:30","16,26","290,06"],
    [39967,"2023-08-20T20:23:26","12,61","284,93"],
    [39968,"2023-08-20T20:23:32","13,93","284,93"],
    [39969,"2023-08-20T20:25:30","14,1","287,43"],
    [39970,"2023-08-20T20:25:35","14,04","287,43"],
    [39971,"2023-08-20T20:27:30","13,58","289,32"],
    [39972,"2023-08-20T20:27:35","14,86","289,32"],
    [39973,"2023-08-20T20:29:31","12,64","283,29"],
    [39974,"2023-08-20T20:29:36","12,98","283,29"],
    [39975,"2023-08-20T20:31:33","13,74","296,1"],
    [39976,"2023-08-20T20:31:38","14,93","296,1"],
    [39977,"2023-08-20T20:33:36","14,17","293,76"],
    [39978,"2023-08-20T20:33:46","12,79","293,76"],
    [39979,"2023-08-20T20:35:42","11,15","295,77"],
    [39980,"2023-08-20T20:35:47","13,26","295,77"],
    [39981,"2023-08-20T20:37:45","10,25","292,09"],
    [39982,"2023-08-20T20:37:49","8,16","292,09"],
    [39983,"2023-08-20T20:39:45","10,37","336,57"],
    [39984,"2023-08-20T20:39:51","9,78","336,57"],
    [39985,"2023-08-20T20:41:48","10,02","341,51"],
    [39986,"2023-08-20T20:41:53","10,07","341,51"],
    [39987,"2023-08-20T20:43:50","12,33","333,4"],
    [39988,"2023-08-20T20:43:55","12,77","333,4"],
    [39989,"2023-08-20T20:45:51","10,72","323,34"],
    [39990,"2023-08-20T20:45:56","12,59","323,34"],
    [39991,"2023-08-20T20:47:55","10,47","318,57"],
    [39992,"2023-08-20T20:48:00","10,56","318,57"],
    [39993,"2023-08-20T20:49:56","12,18","313,63"],
    [39994,"2023-08-20T20:50:02","12,56","313,63"],
    [39995,"2023-08-20T20:51:58","10,54","323,21"],
    [39996,"2023-08-20T20:52:03","12,38","323,21"],
    [39997,"2023-08-20T20:53:59","14,67","314,63"],
    [39998,"2023-08-20T20:54:06","15,74","314,63"],
    [39999,"2023-08-20T20:56:03","13,43","311,68"],
    [40000,"2023-08-20T20:56:08","14,41","311,68"],
    [40001,"2023-08-20T20:58:04","15,47","313,52"],
    [40002,"2023-08-20T20:58:09","13,5","313,52"],
    [40003,"2023-08-20T20:59:56","12,5","315,42"],
    [40004,"2023-08-20T21:00:11","13,58","315,42"],
    [40005,"2023-08-20T21:00:16","12,98","315,42"],
    [40006,"2023-08-20T21:02:13","13,36","313,34"],
    [40007,"2023-08-20T21:02:18","14,48","313,34"],
    [40008,"2023-08-20T21:04:14","12,48","316,72"],
    [40009,"2023-08-20T21:04:19","12,61","316,72"],
    [40010,"2023-08-20T21:06:16","14,22","313,65"],
    [40011,"2023-08-20T21:06:21","13,68","313,65"],
    [40012,"2023-08-20T21:08:17","13,3","306,78"],
    [40013,"2023-08-20T21:08:22","14,82","306,78"],
    [40014,"2023-08-20T21:10:20","11,75","322,79"],
    [40015,"2023-08-20T21:10:26","13,71","322,79"],
    [40016,"2023-08-20T21:12:25","14,17","311,15"],
    [40017,"2023-08-20T21:12:31","15,47","311,15"],
    [40018,"2023-08-20T21:14:28","16,71","315,81"],
    [40019,"2023-08-20T21:14:33","14,32","315,81"],
    [40020,"2023-08-20T21:16:30","15,08","313,07"],
    [40021,"2023-08-20T21:16:35","13,56","313,07"],
    [40022,"2023-08-20T21:18:32","16,43","316,17"],
    [40023,"2023-08-20T21:18:37","16,5","316,17"],
    [40024,"2023-08-20T21:20:32","14,02","314,68"],
    [40025,"2023-08-20T21:20:37","12,65","314,68"],
    [40026,"2023-08-20T21:22:33","12,63","322,18"],
    [40027,"2023-08-20T21:22:38","13,96","322,18"],
    [40028,"2023-08-20T21:24:33","13,41","317,11"],
    [40029,"2023-08-20T21:24:38","16,3","317,11"],
    [40030,"2023-08-20T21:26:36","15,35","318,47"],
    [40031,"2023-08-20T21:26:41","14,93","318,47"],
    [40032,"2023-08-20T21:28:38","14,67","317,26"],
    [40033,"2023-08-20T21:28:43","14,55","317,26"],
    [40034,"2023-08-20T21:30:39","14,34","320,56"],
    [40035,"2023-08-20T21:30:44","14,73","320,56"],
    [40036,"2023-08-20T21:32:40","15,06","314,26"],
    [40037,"2023-08-20T21:32:45","16,15","314,26"],
    [40038,"2023-08-20T21:34:40","14,49","316,29"],
    [40039,"2023-08-20T21:34:46","16,75","316,29"],
    [40040,"2023-08-20T21:36:43","13,9","314,97"],
    [40041,"2023-08-20T21:36:48","13,88","314,97"],
    [40042,"2023-08-20T21:38:45","14,88","316,35"],
    [40043,"2023-08-20T21:38:50","14,05","316,35"],
    [40044,"2023-08-20T21:40:47","14","303,13"],
    [40045,"2023-08-20T21:40:52","13,09","303,13"],
    [40046,"2023-08-20T21:42:48","11,79","320,97"],
    [40047,"2023-08-20T21:42:53","12,14","320,97"],
    [40048,"2023-08-20T21:44:49","13,96","313,13"],
    [40049,"2023-08-20T21:44:54","13,83","313,13"],
    [40050,"2023-08-20T21:46:51","12,1","311,86"],
    [40051,"2023-08-20T21:46:56","12,61","311,86"],
    [40052,"2023-08-20T21:48:54","12,63","310,84"],
    [40053,"2023-08-20T21:48:59","12,29","310,84"],
    [40054,"2023-08-20T21:51:00","12,32","325,79"],
    [40055,"2023-08-20T21:51:05","11,86","325,79"],
    [40056,"2023-08-20T21:53:01","13,54","328,38"],
    [40057,"2023-08-20T21:53:06","15,33","328,38"],
    [40058,"2023-08-20T21:55:04","14,05","308,63"],
    [40059,"2023-08-20T21:55:09","14,22","308,63"],
    [40060,"2023-08-20T21:57:06","13,61","312,54"],
    [40061,"2023-08-20T21:57:11","14,4","312,54"],
    [40062,"2023-08-20T21:59:09","15,26","318,57"],
    [40063,"2023-08-20T21:59:14","16,8","318,57"],
    [40064,"2023-08-20T22:01:11","11,86","323,19"],
    [40065,"2023-08-20T22:01:16","12,9","323,19"],
    [40066,"2023-08-20T22:03:17","12,96","318,98"],
    [40067,"2023-08-20T22:03:22","13,87","318,98"],
    [40068,"2023-08-20T22:05:21","14,74","317,84"],
    [40069,"2023-08-20T22:05:27","15,07","317,84"],
    [40070,"2023-08-20T22:07:26","14,59","319,04"],
    [40071,"2023-08-20T22:07:32","16,64","319,04"],
    [40072,"2023-08-20T22:09:32","14,17","313,22"],
    [40073,"2023-08-20T22:09:37","15,44","313,22"],
    [40074,"2023-08-20T22:11:33","16,62","324,57"],
    [40075,"2023-08-20T22:11:38","13,66","324,57"],
    [40076,"2023-08-20T22:13:34","15,37","325,77"],
    [40077,"2023-08-20T22:13:39","15,47","325,77"],
    [40078,"2023-08-20T22:15:35","14,68","319,19"],
    [40079,"2023-08-20T22:15:40","13,7","319,19"],
    [40080,"2023-08-20T22:17:38","13,75","326,6"],
    [40081,"2023-08-20T22:17:43","12,42","326,6"],
    [40082,"2023-08-20T22:19:39","13,96","320,42"],
    [40083,"2023-08-20T22:19:45","14,55","320,42"],
    [40084,"2023-08-20T22:21:42","13,01","315,84"],
    [40085,"2023-08-20T22:21:47","13,15","315,84"],
    [40086,"2023-08-20T22:23:42","14,89","326,27"],
    [40087,"2023-08-20T22:23:47","15,33","326,27"],
    [40088,"2023-08-20T22:25:43","13,31","321,18"],
    [40089,"2023-08-20T22:25:48","13,47","321,18"],
    [40090,"2023-08-20T22:27:46","15,47","326,01"],
    [40091,"2023-08-20T22:27:51","15,58","326,01"],
    [40092,"2023-08-20T22:29:46","13,61","333,33"],
    [40093,"2023-08-20T22:29:51","14,01","333,33"],
    [40094,"2023-08-20T22:31:47","14,07","325,57"],
    [40095,"2023-08-20T22:31:52","12,94","325,57"],
    [40096,"2023-08-20T22:33:48","12,2","328,87"],
    [40097,"2023-08-20T22:33:53","11,23","328,87"],
    [40098,"2023-08-20T22:35:48","9,26","332,55"],
    [40099,"2023-08-20T22:35:53","11,37","332,55"],
    [40100,"2023-08-20T22:37:50","10,48","329,82"],
    [40101,"2023-08-20T22:37:55","10,64","329,82"],
    [40102,"2023-08-20T22:39:52","13,46","314,74"],
    [40103,"2023-08-20T22:39:57","11,26","314,74"],
    [40104,"2023-08-20T22:41:52","10,56","327,48"],
    [40105,"2023-08-20T22:41:57","11,56","327,48"],
    [40106,"2023-08-20T22:43:53","12,78","317,81"],
    [40107,"2023-08-20T22:43:58","12,35","317,81"],
    [40108,"2023-08-20T22:45:57","12,81","319,26"],
    [40109,"2023-08-20T22:46:02","11,87","319,26"],
    [40110,"2023-08-20T22:47:58","12,67","330,2"],
    [40111,"2023-08-20T22:48:03","13,36","330,2"],
    [40112,"2023-08-20T22:50:01","13,5","320,93"],
    [40113,"2023-08-20T22:50:06","14,5","320,93"],
    [40114,"2023-08-20T22:52:02","14,1","317,97"],
    [40115,"2023-08-20T22:52:07","13,67","317,97"],
    [40116,"2023-08-20T22:54:03","12,2","319,78"],
    [40117,"2023-08-20T22:54:08","13","319,78"],
    [40118,"2023-08-20T22:56:04","13,03","327,99"],
    [40119,"2023-08-20T22:56:09","13,86","327,99"],
    [40120,"2023-08-20T22:58:11","13,76","334,05"],
    [40121,"2023-08-20T22:58:16","11,6","334,05"],
    [40122,"2023-08-20T23:00:11","13,2","322,21"],
    [40123,"2023-08-20T23:00:16","12","322,21"],
    [40124,"2023-08-20T23:02:12","13,07","323,31"],
    [40125,"2023-08-20T23:02:17","12,55","323,31"],
    [40126,"2023-08-20T23:04:11","12,66","322,25"],
    [40127,"2023-08-20T23:04:21","12,05","319,92"],
    [40128,"2023-08-20T23:06:18","13,13","308,75"],
    [40129,"2023-08-20T23:06:23","12,9","308,75"],
    [40130,"2023-08-20T23:08:21","13","319,1"],
    [40131,"2023-08-20T23:08:26","12,41","319,1"],
    [40132,"2023-08-20T23:10:21","11,93","321,94"],
    [40133,"2023-08-20T23:10:27","11,59","321,94"],
    [40134,"2023-08-20T23:12:23","11,59","317,19"],
    [40135,"2023-08-20T23:12:28","10,17","317,19"],
    [40136,"2023-08-20T23:14:24","12,93","312,31"],
    [40137,"2023-08-20T23:14:29","14,17","312,31"],
    [40138,"2023-08-20T23:16:26","11,94","308,23"],
    [40139,"2023-08-20T23:16:31","15,09","308,23"],
    [40140,"2023-08-20T23:18:27","14,15","314,17"],
    [40141,"2023-08-20T23:18:32","13,29","314,17"],
    [40142,"2023-08-20T23:20:29","12,29","308,98"],
    [40143,"2023-08-20T23:20:34","11,37","308,98"],
    [40144,"2023-08-20T23:22:29","13,69","317,36"],
    [40145,"2023-08-20T23:22:35","12,99","317,36"],
    [40146,"2023-08-20T23:24:30","12,93","319,05"],
    [40147,"2023-08-20T23:24:35","11,53","319,05"],
    [40148,"2023-08-20T23:26:32","10,97","313,66"],
    [40149,"2023-08-20T23:26:37","11,7","313,66"],
    [40150,"2023-08-20T23:28:34","9,89","310,88"],
    [40151,"2023-08-20T23:28:39","13,71","310,88"],
    [40152,"2023-08-20T23:30:35","11,47","300,52"],
    [40153,"2023-08-20T23:30:40","12,61","300,52"],
    [40154,"2023-08-20T23:32:39","13,77","315,48"],
    [40155,"2023-08-20T23:32:44","12,27","315,48"],
    [40156,"2023-08-20T23:34:40","11,57","312,65"],
    [40157,"2023-08-20T23:34:45","10,85","312,65"],
    [40158,"2023-08-20T23:36:40","13,25","308,41"],
    [40159,"2023-08-20T23:36:46","13,55","308,41"],
    [40160,"2023-08-20T23:38:45","11,83","310,07"],
    [40161,"2023-08-20T23:38:51","12,08","310,07"],
    [40162,"2023-08-20T23:40:50","12,11","314,3"],
    [40163,"2023-08-20T23:40:56","12,9","314,3"],
    [40164,"2023-08-20T23:42:55","11,84","322,7"],
    [40165,"2023-08-20T23:43:00","11,05","322,7"],
    [40166,"2023-08-20T23:44:56","13,65","319,7"],
    [40167,"2023-08-20T23:45:01","12,34","319,7"],
    [40168,"2023-08-20T23:46:58","12,62","323,38"],
    [40169,"2023-08-20T23:47:03","13,43","323,38"],
    [40170,"2023-08-20T23:49:08","13,45","314,96"],
    [40171,"2023-08-20T23:49:13","12,44","314,96"],
    [40172,"2023-08-20T23:51:09","13,63","324,74"],
    [40173,"2023-08-20T23:51:14","13,42","324,74"],
    [40174,"2023-08-20T23:53:10","14,45","328,27"],
    [40175,"2023-08-20T23:53:15","13,53","328,27"],
    [40176,"2023-08-20T23:55:11","13,33","321,79"],
    [40177,"2023-08-20T23:55:16","12,8","321,79"],
    [40178,"2023-08-20T23:57:12","14,14","331,67"],
    [40179,"2023-08-20T23:57:17","14,37","331,67"],
    [40180,"2023-08-20T23:59:13","13,83","323,45"],
    [40181,"2023-08-20T23:59:24","12,27","323,45"],
    [40182,"2023-08-21T00:01:21","13,57","326,77"],
    [40183,"2023-08-21T00:01:26","12,88","326,77"],
    [40184,"2023-08-21T00:03:21","14,38","330,92"],
    [40185,"2023-08-21T00:03:26","13,13","330,92"],
    [40186,"2023-08-21T00:05:22","14,84","327,84"],
    [40187,"2023-08-21T00:05:27","14,28","327,84"],
    [40188,"2023-08-21T00:07:24","13,69","333,3"],
    [40189,"2023-08-21T00:07:30","16,33","333,3"],
    [40190,"2023-08-21T00:09:29","13,88","331,41"],
    [40191,"2023-08-21T00:09:35","13,1","331,41"],
    [40192,"2023-08-21T00:11:32","13,16","328,48"],
    [40193,"2023-08-21T00:11:36","12,08","328,48"],
    [40194,"2023-08-21T00:13:32","12,09","331,21"],
    [40195,"2023-08-21T00:13:38","12,96","331,21"],
    [40196,"2023-08-21T00:15:38","14,21","326,34"],
    [40197,"2023-08-21T00:15:43","13,28","326,34"],
    [40198,"2023-08-21T00:17:41","13,72","331,77"],
    [40199,"2023-08-21T00:17:46","13,49","331,77"],
    [40200,"2023-08-21T00:19:42","14,91","337,65"],
    [40201,"2023-08-21T00:19:47","14,41","337,65"],
    [40202,"2023-08-21T00:21:42","14,44","329"],
    [40203,"2023-08-21T00:21:47","13,54","329"],
    [40204,"2023-08-21T00:23:44","12,14","330,03"],
    [40205,"2023-08-21T00:23:49","14,3","330,03"],
    [40206,"2023-08-21T00:25:45","13,01","335,67"],
    [40207,"2023-08-21T00:25:50","12,99","335,67"],
    [40208,"2023-08-21T00:27:46","12,98","327,94"],
    [40209,"2023-08-21T00:27:52","11,54","327,94"],
    [40210,"2023-08-21T00:29:48","13,72","325,27"],
    [40211,"2023-08-21T00:29:53","13,04","325,27"],
    [40212,"2023-08-21T00:31:51","14,66","327,5"],
    [40213,"2023-08-21T00:31:56","15,03","327,5"],
    [40214,"2023-08-21T00:33:55","12,77","334,41"],
    [40215,"2023-08-21T00:34:00","13,66","334,41"],
    [40216,"2023-08-21T00:35:57","12,49","325,23"],
    [40217,"2023-08-21T00:36:02","14,34","325,23"],
    [40218,"2023-08-21T00:37:57","14,91","320,72"],
    [40219,"2023-08-21T00:38:02","13,59","320,72"],
    [40220,"2023-08-21T00:39:58","13,91","329,57"],
    [40221,"2023-08-21T00:40:03","13,72","329,57"],
    [40222,"2023-08-21T00:42:00","14,11","325,88"],
    [40223,"2023-08-21T00:42:05","12,86","325,88"],
    [40224,"2023-08-21T00:44:03","14,52","327,96"],
    [40225,"2023-08-21T00:44:09","13,77","327,96"],
    [40226,"2023-08-21T00:46:04","15,05","322,7"],
    [40227,"2023-08-21T00:46:09","12,77","322,7"],
    [40228,"2023-08-21T00:48:05","12,02","328,58"],
    [40229,"2023-08-21T00:48:10","13,3","328,58"],
    [40230,"2023-08-21T00:50:06","13,09","329,77"],
    [40231,"2023-08-21T00:50:11","13,73","329,77"],
    [40232,"2023-08-21T00:52:07","12,85","317,26"],
    [40233,"2023-08-21T00:52:13","13,16","317,26"],
    [40234,"2023-08-21T00:54:08","13,71","322,49"],
    [40235,"2023-08-21T00:54:13","15","322,49"],
    [40236,"2023-08-21T00:56:09","14,79","326,01"],
    [40237,"2023-08-21T00:56:14","12,87","326,01"],
    [40238,"2023-08-21T00:58:12","11,8","323,31"],
    [40239,"2023-08-21T00:58:17","11,3","323,31"],
    [40240,"2023-08-21T01:00:13","13,26","322,12"],
    [40241,"2023-08-21T01:00:18","13,44","322,12"],
    [40242,"2023-08-21T01:02:14","11,01","317,98"],
    [40243,"2023-08-21T01:02:19","13,54","317,98"],
    [40244,"2023-08-21T01:04:14","13,54","317,15"],
    [40245,"2023-08-21T01:04:20","12,82","315,05"],
    [40246,"2023-08-21T01:06:15","11,46","319,71"],
    [40247,"2023-08-21T01:06:20","11,99","329,33"],
    [40248,"2023-08-21T01:08:16","10,48","324,98"],
    [40249,"2023-08-21T01:08:21","12,5","321,38"],
    [40250,"2023-08-21T01:10:17","12,26","321,38"],
    [40251,"2023-08-21T01:10:22","13,6","327,88"],
    [40252,"2023-08-21T01:12:19","12,99","330,73"],
    [40253,"2023-08-21T01:12:24","11,49","328,95"],
    [40254,"2023-08-21T01:14:19","11,95","328,95"],
    [40255,"2023-08-21T01:14:25","12,59","329,45"],
    [40256,"2023-08-21T01:16:24","11,11","318,6"],
    [40257,"2023-08-21T01:16:30","13,02","326,77"],
    [40258,"2023-08-21T01:18:25","12,57","323,22"],
    [40259,"2023-08-21T01:18:30","11,18","326,57"],
    [40260,"2023-08-21T01:20:26","13,46","319,71"],
    [40261,"2023-08-21T01:20:31","15,06","326,05"],
    [40262,"2023-08-21T01:22:27","15,3","315,25"],
    [40263,"2023-08-21T01:22:32","13,01","318,52"],
    [40264,"2023-08-21T01:24:29","13,97","320,87"],
    [40265,"2023-08-21T01:24:34","13,71","320,87"],
    [40266,"2023-08-21T01:26:30","11,49","322,06"],
    [40267,"2023-08-21T01:26:35","12,94","322,06"],
    [40268,"2023-08-21T01:28:32","14,07","326,18"],
    [40269,"2023-08-21T01:28:37","12,05","326,18"],
    [40270,"2023-08-21T01:30:33","12,13","329,52"],
    [40271,"2023-08-21T01:30:39","11,94","329,52"],
    [40272,"2023-08-21T01:32:35","12,54","319,27"],
    [40273,"2023-08-21T01:32:39","12,57","319,27"],
    [40274,"2023-08-21T01:34:35","14,86","327,25"],
    [40275,"2023-08-21T01:34:40","13,33","327,25"],
    [40276,"2023-08-21T01:36:37","12,4","314,67"],
    [40277,"2023-08-21T01:36:42","11,82","314,67"],
    [40278,"2023-08-21T01:38:39","16,4","318,06"],
    [40279,"2023-08-21T01:38:44","13,99","318,06"],
    [40280,"2023-08-21T01:40:41","12,15","319,97"],
    [40281,"2023-08-21T01:40:46","13,55","319,97"],
    [40282,"2023-08-21T01:42:41","14,2","326,61"],
    [40283,"2023-08-21T01:42:46","14,78","326,61"],
    [40284,"2023-08-21T01:44:44","12,89","325,1"],
    [40285,"2023-08-21T01:44:49","13,98","325,1"],
    [40286,"2023-08-21T01:46:45","15,15","332,33"],
    [40287,"2023-08-21T01:46:50","13,37","332,33"],
    [40288,"2023-08-21T01:48:45","13,39","324,58"],
    [40289,"2023-08-21T01:48:50","15,11","324,58"],
    [40290,"2023-08-21T01:50:47","13,06","325,61"],
    [40291,"2023-08-21T01:50:52","15,01","325,61"],
    [40292,"2023-08-21T01:52:47","13,47","322,07"],
    [40293,"2023-08-21T01:52:53","15,25","322,07"],
    [40294,"2023-08-21T01:54:50","14,23","320,93"],
    [40295,"2023-08-21T01:54:54","14,45","320,93"],
    [40296,"2023-08-21T01:56:50","14,39","323,01"],
    [40297,"2023-08-21T01:56:55","16,6","323,01"],
    [40298,"2023-08-21T01:58:53","14,75","328,34"],
    [40299,"2023-08-21T01:58:58","16,17","328,34"],
    [40300,"2023-08-21T02:00:55","14,96","320,16"],
    [40301,"2023-08-21T02:01:00","14,85","320,16"],
    [40302,"2023-08-21T02:02:57","13,85","327,66"],
    [40303,"2023-08-21T02:03:02","14,49","327,66"],
    [40304,"2023-08-21T02:04:58","14,29","321,35"],
    [40305,"2023-08-21T02:05:03","13,39","321,35"],
    [40306,"2023-08-21T02:07:02","14,82","327,51"],
    [40307,"2023-08-21T02:07:07","14,42","327,51"],
    [40308,"2023-08-21T02:09:05","14,4","331,09"],
    [40309,"2023-08-21T02:09:10","13,54","331,09"],
    [40310,"2023-08-21T02:11:06","14,14","334,57"],
    [40311,"2023-08-21T02:11:11","12,14","334,57"],
    [40312,"2023-08-21T02:13:07","12,95","324,33"],
    [40313,"2023-08-21T02:13:12","16,26","324,33"],
    [40314,"2023-08-21T02:15:07","16,59","332,66"],
    [40315,"2023-08-21T02:15:12","14,15","332,66"],
    [40316,"2023-08-21T02:17:08","13,08","329,58"],
    [40317,"2023-08-21T02:17:14","14,47","329,58"],
    [40318,"2023-08-21T02:19:09","14,1","331,07"],
    [40319,"2023-08-21T02:19:19","13,82","331,07"],
    [40320,"2023-08-21T02:21:17","12,43","334,61"],
    [40321,"2023-08-21T02:21:22","12,08","334,61"],
    [40322,"2023-08-21T02:23:22","12,93","338,57"],
    [40323,"2023-08-21T02:23:27","12,5","338,57"],
    [40324,"2023-08-21T02:25:23","12,36","345,8"],
    [40325,"2023-08-21T02:25:28","13,73","345,8"],
    [40326,"2023-08-21T02:27:25","14,86","336,36"],
    [40327,"2023-08-21T02:27:30","13,99","336,36"],
    [40328,"2023-08-21T02:29:25","12,2","334,27"],
    [40329,"2023-08-21T02:29:30","12,33","334,27"],
    [40330,"2023-08-21T02:31:28","13,07","328,76"],
    [40331,"2023-08-21T02:31:33","13,35","328,76"],
    [40332,"2023-08-21T02:33:32","14,83","335,32"],
    [40333,"2023-08-21T02:33:37","12,1","335,32"],
    [40334,"2023-08-21T02:35:32","12,88","333,11"],
    [40335,"2023-08-21T02:35:37","11,52","333,11"],
    [40336,"2023-08-21T02:37:34","12,9","336,89"],
    [40337,"2023-08-21T02:37:39","11,21","336,89"],
    [40338,"2023-08-21T02:39:36","13,3","330,48"],
    [40339,"2023-08-21T02:39:41","13,91","330,48"],
    [40340,"2023-08-21T02:41:36","13,48","332,75"],
    [40341,"2023-08-21T02:41:41","12,42","332,75"],
    [40342,"2023-08-21T02:43:39","12,39","331,23"],
    [40343,"2023-08-21T02:43:44","13,38","331,23"],
    [40344,"2023-08-21T02:45:47","13,46","333,7"],
    [40345,"2023-08-21T02:45:52","12,79","333,7"],
    [40346,"2023-08-21T02:47:49","13,2","330,02"],
    [40347,"2023-08-21T02:47:54","12,27","330,02"],
    [40348,"2023-08-21T02:49:50","13,15","331,18"],
    [40349,"2023-08-21T02:49:55","11,34","331,18"],
    [40350,"2023-08-21T02:51:53","14,92","329,24"],
    [40351,"2023-08-21T02:51:59","13,53","329,24"],
    [40352,"2023-08-21T02:53:54","12,27","325,73"],
    [40353,"2023-08-21T02:53:59","12,11","325,73"],
    [40354,"2023-08-21T02:55:55","13,26","318,23"],
    [40355,"2023-08-21T02:56:00","12,64","318,23"],
    [40356,"2023-08-21T02:57:59","11,84","326,85"],
    [40357,"2023-08-21T02:58:04","9,42","326,85"],
    [40358,"2023-08-21T03:00:01","11,51","325,57"],
    [40359,"2023-08-21T03:00:06","11,41","325,57"],
    [40360,"2023-08-21T03:02:04","12,59","326,91"],
    [40361,"2023-08-21T03:02:09","10,43","326,91"],
    [40362,"2023-08-21T03:04:05","12,15","322,49"],
    [40363,"2023-08-21T03:04:10","11,28","322,49"],
    [40364,"2023-08-21T03:06:08","13,06","325,74"],
    [40365,"2023-08-21T03:06:15","12,89","325,74"],
    [40366,"2023-08-21T03:08:12","11,65","323,7"],
    [40367,"2023-08-21T03:08:17","11,81","323,7"],
    [40368,"2023-08-21T03:10:21","11,81","334,57"],
    [40369,"2023-08-21T03:10:27","13,31","334,57"],
    [40370,"2023-08-21T03:12:25","13,69","330,3"],
    [40371,"2023-08-21T03:12:30","13,12","330,3"],
    [40372,"2023-08-21T03:14:26","12,6","332,56"],
    [40373,"2023-08-21T03:14:31","13,32","332,56"],
    [40374,"2023-08-21T03:16:27","10,87","324,51"],
    [40375,"2023-08-21T03:16:32","12,25","324,51"],
    [40376,"2023-08-21T03:18:30","13,82","319,07"],
    [40377,"2023-08-21T03:18:35","12,8","319,07"],
    [40378,"2023-08-21T03:20:31","11,79","314,59"],
    [40379,"2023-08-21T03:20:36","11,62","314,59"],
    [40380,"2023-08-21T03:22:31","11,95","322,41"],
    [40381,"2023-08-21T03:22:36","12,7","322,41"],
    [40382,"2023-08-21T03:24:33","11,62","316,87"],
    [40383,"2023-08-21T03:24:38","12,24","316,87"],
    [40384,"2023-08-21T03:26:33","10,76","308,15"],
    [40385,"2023-08-21T03:26:38","10,74","308,15"],
    [40386,"2023-08-21T03:28:34","11,39","321,47"],
    [40387,"2023-08-21T03:28:39","10,88","321,47"],
    [40388,"2023-08-21T03:30:35","10,43","309,75"],
    [40389,"2023-08-21T03:30:40","11,17","309,75"],
    [40390,"2023-08-21T03:32:39","9,88","308,16"],
    [40391,"2023-08-21T03:32:43","11,39","308,16"],
    [40392,"2023-08-21T03:34:41","11,71","313,39"],
    [40393,"2023-08-21T03:34:47","11,94","313,39"],
    [40394,"2023-08-21T03:36:43","11,05","307,6"],
    [40395,"2023-08-21T03:36:48","11,73","307,6"],
    [40396,"2023-08-21T03:38:44","12,44","313,62"],
    [40397,"2023-08-21T03:38:49","12,58","313,62"],
    [40398,"2023-08-21T03:40:46","13,94","303,78"],
    [40399,"2023-08-21T03:40:51","11,6","303,78"],
    [40400,"2023-08-21T03:42:48","12,24","311,92"],
    [40401,"2023-08-21T03:42:53","14,02","311,92"],
    [40402,"2023-08-21T03:44:53","12,17","313,25"],
    [40403,"2023-08-21T03:44:58","13,38","313,25"],
    [40404,"2023-08-21T03:46:57","14,59","310,64"],
    [40405,"2023-08-21T03:47:02","13,26","310,64"],
    [40406,"2023-08-21T03:48:59","12,29","314,17"],
    [40407,"2023-08-21T03:49:04","10,69","314,17"],
    [40408,"2023-08-21T03:51:03","11,58","301,68"],
    [40409,"2023-08-21T03:51:07","12,53","301,68"],
    [40410,"2023-08-21T03:53:03","12,33","319,27"],
    [40411,"2023-08-21T03:53:08","13,48","319,27"],
    [40412,"2023-08-21T03:55:05","10,72","315,64"],
    [40413,"2023-08-21T03:55:10","11,48","315,64"],
    [40414,"2023-08-21T03:57:05","13,01","318,35"],
    [40415,"2023-08-21T03:57:10","12,01","318,35"],
    [40416,"2023-08-21T03:59:06","10,63","315,73"],
    [40417,"2023-08-21T03:59:11","12,14","315,73"],
    [40418,"2023-08-21T04:01:11","12,78","321,62"],
    [40419,"2023-08-21T04:01:16","10,5","321,62"],
    [40420,"2023-08-21T04:03:12","13,2","313,79"],
    [40421,"2023-08-21T04:03:17","12,52","313,79"],
    [40422,"2023-08-21T04:05:15","12,02","321,71"],
    [40423,"2023-08-21T04:05:20","9,68","321,71"],
    [40424,"2023-08-21T04:07:15","13,64","315,5"],
    [40425,"2023-08-21T04:07:20","12,65","315,5"],
    [40426,"2023-08-21T04:09:17","13,6","312,79"],
    [40427,"2023-08-21T04:09:22","11,57","312,79"],
    [40428,"2023-08-21T04:11:18","13,47","329,07"],
    [40429,"2023-08-21T04:11:23","11,76","329,07"],
    [40430,"2023-08-21T04:13:20","12,71","319,94"],
    [40431,"2023-08-21T04:13:25","12,13","319,94"],
    [40432,"2023-08-21T04:15:21","12,73","333,3"],
    [40433,"2023-08-21T04:15:26","12,97","333,3"],
    [40434,"2023-08-21T04:17:24","10,17","329,05"],
    [40435,"2023-08-21T04:17:30","9,4","329,05"],
    [40436,"2023-08-21T04:19:29","9,13","330,4"],
    [40437,"2023-08-21T04:19:35","9,18","330,4"],
    [40438,"2023-08-21T04:21:32","10,5","327,04"],
    [40439,"2023-08-21T04:21:37","9,69","327,04"],
    [40440,"2023-08-21T04:23:32","10,28","316,97"],
    [40441,"2023-08-21T04:23:37","10,94","316,97"],
    [40442,"2023-08-21T04:25:35","9,73","314,88"],
    [40443,"2023-08-21T04:25:40","13,44","314,88"],
    [40444,"2023-08-21T04:27:35","9,51","313,85"],
    [40445,"2023-08-21T04:27:41","9,35","313,85"],
    [40446,"2023-08-21T04:29:37","10,47","326,73"],
    [40447,"2023-08-21T04:29:42","10,63","326,73"],
    [40448,"2023-08-21T04:31:45","10,66","319,46"],
    [40449,"2023-08-21T04:31:50","11,41","319,46"],
    [40450,"2023-08-21T04:33:46","9,72","321,73"],
    [40451,"2023-08-21T04:33:51","10,25","321,73"],
    [40452,"2023-08-21T04:35:48","11,45","317,32"],
    [40453,"2023-08-21T04:35:53","10,64","317,32"],
    [40454,"2023-08-21T04:37:48","12,6","323,87"],
    [40455,"2023-08-21T04:37:54","12,09","323,87"],
    [40456,"2023-08-21T04:39:52","9,65","324,96"],
    [40457,"2023-08-21T04:39:57","11,42","324,96"],
    [40458,"2023-08-21T04:41:54","10,6","339,38"],
    [40459,"2023-08-21T04:41:59","9,87","339,38"],
    [40460,"2023-08-21T04:43:54","9,08","331,33"],
    [40461,"2023-08-21T04:43:59","9,61","331,33"],
    [40462,"2023-08-21T04:45:54","11,12","328,86"],
    [40463,"2023-08-21T04:45:59","11,04","328,86"],
    [40464,"2023-08-21T04:47:55","9,48","326,35"],
    [40465,"2023-08-21T04:48:00","7,99","326,35"],
    [40466,"2023-08-21T04:49:57","10,72","321,09"],
    [40467,"2023-08-21T04:50:03","8,89","321,09"],
    [40468,"2023-08-21T04:52:01","9,35","343,07"],
    [40469,"2023-08-21T04:52:06","8,13","343,07"],
    [40470,"2023-08-21T04:54:02","9,26","344,23"],
    [40471,"2023-08-21T04:54:07","9,8","344,23"],
    [40472,"2023-08-21T04:56:04","9,42","334,13"],
    [40473,"2023-08-21T04:56:09","11,48","334,13"],
    [40474,"2023-08-21T04:58:07","10,4","332,36"],
    [40475,"2023-08-21T04:58:12","10,17","332,36"],
    [40476,"2023-08-21T05:00:07","11,3","323,36"],
    [40477,"2023-08-21T05:00:12","11,87","323,36"],
    [40478,"2023-08-21T05:02:07","11,1","333,27"],
    [40479,"2023-08-21T05:02:13","10,64","333,27"],
    [40480,"2023-08-21T05:04:08","10,56","328,54"],
    [40481,"2023-08-21T05:04:13","9,73","328,54"],
    [40482,"2023-08-21T05:06:14","9,65","334,44"],
    [40483,"2023-08-21T05:06:19","9,49","334,44"],
    [40484,"2023-08-21T05:08:16","10,43","325,32"],
    [40485,"2023-08-21T05:08:21","9,63","325,32"],
    [40486,"2023-08-21T05:10:17","10,43","327,63"],
    [40487,"2023-08-21T05:10:22","9,85","327,63"],
    [40488,"2023-08-21T05:12:18","9,58","329,9"],
    [40489,"2023-08-21T05:12:23","7,82","329,9"],
    [40490,"2023-08-21T05:14:19","10,94","346,06"],
    [40491,"2023-08-21T05:14:24","10,09","346,06"],
    [40492,"2023-08-21T05:16:22","8,7","339,34"],
    [40493,"2023-08-21T05:16:27","9,97","339,34"],
    [40494,"2023-08-21T05:18:23","10,49","331,01"],
    [40495,"2023-08-21T05:18:28","9,71","331,01"],
    [40496,"2023-08-21T05:20:24","8,37","332,8"],
    [40497,"2023-08-21T05:20:29","10,36","332,8"],
    [40498,"2023-08-21T05:22:26","9,59","339,41"],
    [40499,"2023-08-21T05:22:32","11,08","339,41"],
    [40500,"2023-08-21T05:24:28","10,83","336,57"],
    [40501,"2023-08-21T05:24:33","9,96","336,57"],
    [40502,"2023-08-21T05:26:32","10,42","341,29"],
    [40503,"2023-08-21T05:26:38","11,08","341,29"],
    [40504,"2023-08-21T05:28:33","11,68","342,5"],
    [40505,"2023-08-21T05:28:38","10,96","342,5"],
    [40506,"2023-08-21T05:30:40","11,03","337,29"],
    [40507,"2023-08-21T05:30:45","9,98","337,29"],
    [40508,"2023-08-21T05:32:42","8,76","319,81"],
    [40509,"2023-08-21T05:32:47","8,84","319,81"],
    [40510,"2023-08-21T05:34:43","10","333,93"],
    [40511,"2023-08-21T05:34:48","9,95","333,93"],
    [40512,"2023-08-21T05:36:45","11,25","330,5"],
    [40513,"2023-08-21T05:36:50","10,9","330,5"],
    [40514,"2023-08-21T05:38:45","11,05","336,24"],
    [40515,"2023-08-21T05:38:50","9,58","336,24"],
    [40516,"2023-08-21T05:40:46","11,74","337,48"],
    [40517,"2023-08-21T05:40:51","11,5","337,48"],
    [40518,"2023-08-21T05:42:49","12,7","335,28"],
    [40519,"2023-08-21T05:42:55","11,18","335,28"],
    [40520,"2023-08-21T05:44:50","12,26","333,47"],
    [40521,"2023-08-21T05:44:55","9,55","333,47"],
    [40522,"2023-08-21T05:46:52","10,43","334,84"],
    [40523,"2023-08-21T05:46:57","11,72","334,84"],
    [40524,"2023-08-21T05:48:59","11,68","342,86"],
    [40525,"2023-08-21T05:49:04","11,47","342,86"],
    [40526,"2023-08-21T05:50:59","10,28","330,01"],
    [40527,"2023-08-21T05:51:04","11,62","330,01"],
    [40528,"2023-08-21T05:53:04","13,04","334,98"],
    [40529,"2023-08-21T05:53:09","10,84","334,98"],
    [40530,"2023-08-21T05:55:04","12,27","331,52"],
    [40531,"2023-08-21T05:55:09","12,78","331,52"],
    [40532,"2023-08-21T05:57:05","10,67","338,79"],
    [40533,"2023-08-21T05:57:10","9,21","338,79"],
    [40534,"2023-08-21T05:59:08","10,01","343,94"],
    [40535,"2023-08-21T05:59:13","12,89","343,94"],
    [40536,"2023-08-21T06:01:10","11,9","339,17"],
    [40537,"2023-08-21T06:01:16","12,69","339,17"],
    [40538,"2023-08-21T06:03:12","11,96","347,15"],
    [40539,"2023-08-21T06:03:18","13,83","347,15"],
    [40540,"2023-08-21T06:05:14","11,38","344,22"],
    [40541,"2023-08-21T06:05:19","10,43","344,22"],
    [40542,"2023-08-21T06:07:15","10,55","346,9"],
    [40543,"2023-08-21T06:07:20","13,21","346,9"],
    [40544,"2023-08-21T06:09:16","11,15","339,21"],
    [40545,"2023-08-21T06:09:21","10,82","339,21"],
    [40546,"2023-08-21T06:11:18","11,36","342,12"],
    [40547,"2023-08-21T06:11:23","10,71","342,12"],
    [40548,"2023-08-21T06:13:19","9,96","347,02"],
    [40549,"2023-08-21T06:13:24","11,9","347,02"],
    [40550,"2023-08-21T06:15:20","9,78","344,34"],
    [40551,"2023-08-21T06:15:25","11,39","344,34"],
    [40552,"2023-08-21T06:17:24","11,34","349,89"],
    [40553,"2023-08-21T06:17:29","11,06","349,89"],
    [40554,"2023-08-21T06:19:33","11,11","340,8"],
    [40555,"2023-08-21T06:19:38","11,45","340,8"],
    [40556,"2023-08-21T06:21:36","12,02","345,36"],
    [40557,"2023-08-21T06:21:41","10,1","345,36"],
    [40558,"2023-08-21T06:23:40","10,09","353,84"],
    [40559,"2023-08-21T06:23:45","9,23","353,84"],
    [40560,"2023-08-21T06:25:44","11,64","350,35"],
    [40561,"2023-08-21T06:25:49","10,3","350,35"],
    [40562,"2023-08-21T06:27:45","10,66","340,14"],
    [40563,"2023-08-21T06:27:50","9,65","340,14"],
    [40564,"2023-08-21T06:29:46","11,13","342,86"],
    [40565,"2023-08-21T06:29:51","10,87","342,86"],
    [40566,"2023-08-21T06:31:47","10,11","333,63"],
    [40567,"2023-08-21T06:31:52","11,35","333,63"],
    [40568,"2023-08-21T06:33:48","12,29","340,05"],
    [40569,"2023-08-21T06:33:53","9,82","340,05"],
    [40570,"2023-08-21T06:35:48","12,62","341,3"],
    [40571,"2023-08-21T06:35:53","10,26","341,3"],
    [40572,"2023-08-21T06:37:49","9,39","334,11"],
    [40573,"2023-08-21T06:37:54","11","334,11"],
    [40574,"2023-08-21T06:39:50","12,98","337,15"],
    [40575,"2023-08-21T06:39:55","12,36","337,15"],
    [40576,"2023-08-21T06:41:51","10,37","342,46"],
    [40577,"2023-08-21T06:41:56","11,08","342,46"],
    [40578,"2023-08-21T06:43:51","10,49","341,28"],
    [40579,"2023-08-21T06:43:56","12,66","341,28"],
    [40580,"2023-08-21T06:45:57","12,57","343,11"],
    [40581,"2023-08-21T06:46:02","10,76","343,11"],
    [40582,"2023-08-21T06:47:58","10,15","334,57"],
    [40583,"2023-08-21T06:48:03","11,34","334,57"],
    [40584,"2023-08-21T06:49:59","9,85","336,99"],
    [40585,"2023-08-21T06:50:04","8,99","336,99"],
    [40586,"2023-08-21T06:52:00","8,44","344,73"],
    [40587,"2023-08-21T06:52:05","9,61","344,73"],
    [40588,"2023-08-21T06:54:04","9,69","334,4"],
    [40589,"2023-08-21T06:54:09","9","334,4"],
    [40590,"2023-08-21T06:56:05","9,93","345,94"],
    [40591,"2023-08-21T06:56:10","9,34","345,94"],
    [40592,"2023-08-21T06:58:05","8,35","343,76"],
    [40593,"2023-08-21T06:58:11","10","343,76"],
    [40594,"2023-08-21T07:00:10","10,35","332,9"],
    [40595,"2023-08-21T07:00:16","10,11","332,9"],
    [40596,"2023-08-21T07:02:15","11","336,89"],
    [40597,"2023-08-21T07:02:21","9,42","336,89"],
    [40598,"2023-08-21T07:04:18","9,25","347,38"],
    [40599,"2023-08-21T07:04:28","8,67","347,38"],
    [40600,"2023-08-21T07:06:30","8,76","349,12"],
    [40601,"2023-08-21T07:06:35","7,76","349,12"],
    [40602,"2023-08-21T07:08:31","9,09","347,85"],
    [40603,"2023-08-21T07:08:36","6,91","347,85"],
    [40604,"2023-08-21T07:10:31","10,49","345,29"],
    [40605,"2023-08-21T07:10:36","8,3","345,29"],
    [40606,"2023-08-21T07:12:33","8,32","341,01"],
    [40607,"2023-08-21T07:12:38","7,64","341,01"],
    [40608,"2023-08-21T07:14:37","7,75","345,4"],
    [40609,"2023-08-21T07:14:42","8,32","345,4"],
    [40610,"2023-08-21T07:16:40","11,35","343,83"],
    [40611,"2023-08-21T07:16:45","8,95","343,83"],
    [40612,"2023-08-21T07:18:43","9,09","340,75"],
    [40613,"2023-08-21T07:18:48","10,44","340,75"],
    [40614,"2023-08-21T07:20:44","9,27","349,89"],
    [40615,"2023-08-21T07:20:49","10,72","349,89"],
    [40616,"2023-08-21T07:22:50","10,76","345,3"],
    [40617,"2023-08-21T07:22:55","11,23","345,3"],
    [40618,"2023-08-21T07:24:51","11,34","347,23"],
    [40619,"2023-08-21T07:24:56","10,56","347,23"],
    [40620,"2023-08-21T07:26:52","9,8","350,87"],
    [40621,"2023-08-21T07:26:57","11,66","350,87"],
    [40622,"2023-08-21T07:28:54","11,89","356,8"],
    [40623,"2023-08-21T07:28:59","12,29","356,8"],
    [40624,"2023-08-21T07:30:56","9,7","358,25"],
    [40625,"2023-08-21T07:31:01","11,24","358,25"],
    [40626,"2023-08-21T07:32:57","10,85","232,2"],
    [40627,"2023-08-21T07:33:02","9,89","232,2"],
    [40628,"2023-08-21T07:34:59","8,26","8,71"],
    [40629,"2023-08-21T07:35:04","9,52","8,71"],
    [40630,"2023-08-21T07:37:00","9,16","5,72"],
    [40631,"2023-08-21T07:37:05","9,64","5,72"],
    [40632,"2023-08-21T07:39:01","8,9","350,56"],
    [40633,"2023-08-21T07:39:06","7,04","350,56"],
    [40634,"2023-08-21T07:41:04","7,75","223,45"],
    [40635,"2023-08-21T07:41:09","8,06","223,45"],
    [40636,"2023-08-21T07:43:05","8,77","357,29"],
    [40637,"2023-08-21T07:43:10","8,86","357,29"],
    [40638,"2023-08-21T07:45:06","6,94","12,03"],
    [40639,"2023-08-21T07:45:11","8,07","12,03"],
    [40640,"2023-08-21T07:47:08","7,73","7,34"],
    [40641,"2023-08-21T07:47:13","9,31","7,34"],
    [40642,"2023-08-21T07:49:09","7,05","27,16"],
    [40643,"2023-08-21T07:49:14","8,64","27,16"],
    [40644,"2023-08-21T07:51:13","7,92","3,49"],
    [40645,"2023-08-21T07:51:18","9,03","3,49"],
    [40646,"2023-08-21T07:53:19","9,11","357,05"],
    [40647,"2023-08-21T07:53:24","8,72","357,05"],
    [40648,"2023-08-21T07:55:26","8,77","358,69"],
    [40649,"2023-08-21T07:55:31","9,75","358,69"],
    [40650,"2023-08-21T07:57:30","10,36","354,05"],
    [40651,"2023-08-21T07:57:35","9,65","354,05"],
    [40652,"2023-08-21T07:59:31","9,19","358,24"],
    [40653,"2023-08-21T07:59:36","9,42","358,24"],
    [40654,"2023-08-21T08:01:32","10,66","355,12"],
    [40655,"2023-08-21T08:01:37","9,74","355,12"],
    [40656,"2023-08-21T08:03:34","10,12","336,99"],
    [40657,"2023-08-21T08:03:39","11,82","336,99"],
    [40658,"2023-08-21T08:05:35","9,92","358,77"],
    [40659,"2023-08-21T08:05:40","10,72","358,77"],
    [40660,"2023-08-21T08:07:36","10,57","357,72"],
    [40661,"2023-08-21T08:07:41","9,21","357,72"],
    [40662,"2023-08-21T08:09:37","10,46","354,85"],
    [40663,"2023-08-21T08:09:43","9,55","354,85"],
    [40664,"2023-08-21T08:11:43","9,58","359,01"],
    [40665,"2023-08-21T08:11:48","12","359,01"],
    [40666,"2023-08-21T08:13:43","9,92","5,01"],
    [40667,"2023-08-21T08:13:48","9,07","5,01"],
    [40668,"2023-08-21T08:15:44","11,02","358,77"],
    [40669,"2023-08-21T08:15:49","9,54","358,77"],
    [40670,"2023-08-21T08:17:45","10,23","356,02"],
    [40671,"2023-08-21T08:17:50","9,25","356,02"],
    [40672,"2023-08-21T08:19:46","7,77","5,49"],
    [40673,"2023-08-21T08:19:51","8,63","5,49"],
    [40674,"2023-08-21T08:21:48","9,22","7,07"],
    [40675,"2023-08-21T08:21:53","8,14","7,07"],
    [40676,"2023-08-21T08:23:50","7,89","316,99"],
    [40677,"2023-08-21T08:23:55","9,8","316,99"],
    [40678,"2023-08-21T08:25:50","7,31","357,78"],
    [40679,"2023-08-21T08:25:56","8,13","357,78"],
    [40680,"2023-08-21T08:27:53","7,78","8,16"],
    [40681,"2023-08-21T08:27:58","7,18","8,16"],
    [40682,"2023-08-21T08:29:56","7,31","6,44"],
    [40683,"2023-08-21T08:30:01","8,42","6,44"],
    [40684,"2023-08-21T08:32:02","8,45","13,44"],
    [40685,"2023-08-21T08:32:07","7,56","13,44"],
    [40686,"2023-08-21T08:34:02","8,13","359,01"],
    [40687,"2023-08-21T08:34:07","8,1","359,01"],
    [40688,"2023-08-21T08:36:04","8,77","19,47"],
    [40689,"2023-08-21T08:36:09","9,43","19,47"],
    [40690,"2023-08-21T08:38:06","9,05","14,14"],
    [40691,"2023-08-21T08:38:11","8,2","14,14"],
    [40692,"2023-08-21T08:40:07","8,97","15,3"],
    [40693,"2023-08-21T08:40:12","8,08","15,3"],
    [40694,"2023-08-21T08:42:14","8,06","19,73"],
    [40695,"2023-08-21T08:42:19","9,98","19,73"],
    [40696,"2023-08-21T08:44:15","7,89","9,14"],
    [40697,"2023-08-21T08:44:20","9,33","9,14"],
    [40698,"2023-08-21T08:46:16","9,37","10,63"],
    [40699,"2023-08-21T08:46:21","7,56","10,63"],
    [40700,"2023-08-21T08:48:18","8,64","4,43"],
    [40701,"2023-08-21T08:48:23","8,18","4,43"],
    [40702,"2023-08-21T08:50:19","7,55","9,5"],
    [40703,"2023-08-21T08:50:24","8,53","9,5"],
    [40704,"2023-08-21T08:52:22","9,65","18,49"],
    [40705,"2023-08-21T08:52:28","6,86","18,49"],
    [40706,"2023-08-21T08:54:26","7,47","11,44"],
    [40707,"2023-08-21T08:54:33","7,26","11,44"],
    [40708,"2023-08-21T08:56:28","9,07","18,02"],
    [40709,"2023-08-21T08:56:33","8,68","18,02"],
    [40710,"2023-08-21T08:58:31","9,67","13,85"],
    [40711,"2023-08-21T08:58:36","8,95","13,85"],
    [40712,"2023-08-21T09:00:31","8,98","12,53"],
    [40713,"2023-08-21T09:00:36","10,15","12,53"],
    [40714,"2023-08-21T09:02:32","9,27","15,45"],
    [40715,"2023-08-21T09:02:37","9,77","15,45"],
    [40716,"2023-08-21T09:04:32","10,38","17,29"],
    [40717,"2023-08-21T09:04:37","8,97","17,29"],
    [40718,"2023-08-21T09:06:34","9,82","10,67"],
    [40719,"2023-08-21T09:06:39","9,08","10,67"],
    [40720,"2023-08-21T09:08:30","10,95","19,65"],
    [40721,"2023-08-21T09:08:39","10,84","19,65"],
    [40722,"2023-08-21T09:10:35","9,98","25,89"],
    [40723,"2023-08-21T09:10:40","11,04","25,89"],
    [40724,"2023-08-21T09:12:36","10,73","23,96"],
    [40725,"2023-08-21T09:12:41","10,5","23,96"],
    [40726,"2023-08-21T09:14:40","12,04","30,82"],
    [40727,"2023-08-21T09:14:45","12,83","30,82"],
    [40728,"2023-08-21T09:16:40","11,28","17,77"],
    [40729,"2023-08-21T09:16:46","10,62","17,77"],
    [40730,"2023-08-21T09:18:43","13,47","18,9"],
    [40731,"2023-08-21T09:18:48","13,7","18,9"],
    [40732,"2023-08-21T09:20:47","12,93","22,31"],
    [40733,"2023-08-21T09:20:52","12,84","22,31"],
    [40734,"2023-08-21T09:22:47","12,55","21,06"],
    [40735,"2023-08-21T09:22:52","11,81","21,06"],
    [40736,"2023-08-21T09:24:48","13,53","18,73"],
    [40737,"2023-08-21T09:24:53","10,93","18,73"],
    [40738,"2023-08-21T09:26:51","11,26","20,86"],
    [40739,"2023-08-21T09:26:56","11,88","20,86"],
    [40740,"2023-08-21T09:28:52","14,16","19,51"],
    [40741,"2023-08-21T09:28:57","10,92","19,51"],
    [40742,"2023-08-21T09:30:56","12,12","12,02"],
    [40743,"2023-08-21T09:31:00","12,53","12,02"],
    [40744,"2023-08-21T09:32:56","13,45","13,43"],
    [40745,"2023-08-21T09:33:01","11,38","13,43"],
    [40746,"2023-08-21T09:34:57","11,05","17,17"],
    [40747,"2023-08-21T09:35:02","11,22","17,17"],
    [40748,"2023-08-21T09:36:58","10,73","22,03"],
    [40749,"2023-08-21T09:37:03","11,45","22,03"],
    [40750,"2023-08-21T09:38:59","9,75","16,96"],
    [40751,"2023-08-21T09:39:04","10,07","16,96"],
    [40752,"2023-08-21T09:41:03","8,31","15,67"],
    [40753,"2023-08-21T09:41:08","9,17","15,67"],
    [40754,"2023-08-21T09:43:04","9,56","10,79"],
    [40755,"2023-08-21T09:43:09","8,08","10,79"],
    [40756,"2023-08-21T09:45:06","8,29","7,57"],
    [40757,"2023-08-21T09:45:11","7,5","7,57"],
    [40758,"2023-08-21T09:47:15","7,5","14"],
    [40759,"2023-08-21T09:47:20","7","14"],
    [40760,"2023-08-21T09:49:16","4,89","17,66"],
    [40761,"2023-08-21T09:49:21","5,77","17,66"],
    [40762,"2023-08-21T09:51:18","5,97","9,22"],
    [40763,"2023-08-21T09:51:25","4,85","9,22"],
    [40764,"2023-08-21T09:53:20","7,13","7,45"],
    [40765,"2023-08-21T09:53:25","5,89","7,45"],
    [40766,"2023-08-21T09:55:21","5,38","24,7"],
    [40767,"2023-08-21T09:55:26","6,91","24,7"],
    [40768,"2023-08-21T09:57:22","6,23","20,28"],
    [40769,"2023-08-21T09:57:27","6,11","20,28"],
    [40770,"2023-08-21T09:59:23","7,43","23,61"],
    [40771,"2023-08-21T09:59:28","6,36","23,61"],
    [40772,"2023-08-21T10:01:24","7,15","20,88"],
    [40773,"2023-08-21T10:01:29","6,22","20,88"],
    [40774,"2023-08-21T10:03:29","6,07","33,89"],
    [40775,"2023-08-21T10:03:34","7,12","33,89"],
    [40776,"2023-08-21T10:05:29","5,84","20,65"],
    [40777,"2023-08-21T10:05:35","5,95","20,65"],
    [40778,"2023-08-21T10:07:31","6,9","18,05"],
    [40779,"2023-08-21T10:07:36","7,25","18,05"],
    [40780,"2023-08-21T10:09:32","6,88","22,08"],
    [40781,"2023-08-21T10:09:37","6,94","22,08"],
    [40782,"2023-08-21T10:11:39","6,95","17,84"],
    [40783,"2023-08-21T10:11:49","8,45","17,84"],
    [40784,"2023-08-21T10:13:48","6,96","22,84"],
    [40785,"2023-08-21T10:13:53","6,72","22,84"],
    [40786,"2023-08-21T10:15:49","6,97","9,96"],
    [40787,"2023-08-21T10:15:54","7,34","9,96"],
    [40788,"2023-08-21T10:17:50","6,37","23,63"],
    [40789,"2023-08-21T10:17:55","6,44","23,63"],
    [40790,"2023-08-21T10:19:53","7,16","29,59"],
    [40791,"2023-08-21T10:19:58","7,82","29,59"],
    [40792,"2023-08-21T10:21:55","7,65","32,16"],
    [40793,"2023-08-21T10:22:00","6,04","32,16"],
    [40794,"2023-08-21T10:23:57","7,29","27,33"],
    [40795,"2023-08-21T10:24:02","7,67","27,33"],
    [40796,"2023-08-21T10:25:59","6,87","20,93"],
    [40797,"2023-08-21T10:26:06","7,43","20,93"],
    [40798,"2023-08-21T10:28:02","7,05","27,41"],
    [40799,"2023-08-21T10:28:07","7,07","27,41"],
    [40800,"2023-08-21T10:30:03","6,88","26,16"],
    [40801,"2023-08-21T10:30:08","6,66","26,16"],
    [40802,"2023-08-21T10:32:05","6,11","29,6"],
    [40803,"2023-08-21T10:32:10","5,35","29,6"],
    [40804,"2023-08-21T10:34:06","6,32","35,15"],
    [40805,"2023-08-21T10:34:10","6,74","35,15"],
    [40806,"2023-08-21T10:36:10","5,91","44,4"],
    [40807,"2023-08-21T10:36:15","5,53","44,4"],
    [40808,"2023-08-21T10:38:15","6,91","47,15"],
    [40809,"2023-08-21T10:38:20","7,25","47,15"],
    [40810,"2023-08-21T10:40:19","7,09","55,64"],
    [40811,"2023-08-21T10:40:24","7,03","55,64"],
    [40812,"2023-08-21T10:42:21","7,11","47,12"],
    [40813,"2023-08-21T10:42:24","6,12","47,12"],
    [40814,"2023-08-21T10:44:31","6,2","45,3"],
    [40815,"2023-08-21T10:44:41","5,61","45,3"],
    [40816,"2023-08-21T10:46:36","7,18","43,14"],
    [40817,"2023-08-21T10:46:41","7,9","43,14"],
    [40818,"2023-08-21T10:48:37","7,38","50,98"],
    [40819,"2023-08-21T10:48:42","7,35","50,98"],
    [40820,"2023-08-21T10:50:40","6,29","56,06"],
    [40821,"2023-08-21T10:50:45","7,5","56,06"],
    [40822,"2023-08-21T10:52:41","6,59","51,27"],
    [40823,"2023-08-21T10:52:46","6,09","51,27"],
    [40824,"2023-08-21T10:54:44","6,97","42,98"],
    [40825,"2023-08-21T10:54:49","7,52","42,98"],
    [40826,"2023-08-21T10:56:47","6,05","34,43"],
    [40827,"2023-08-21T10:56:52","6,84","34,43"],
    [40828,"2023-08-21T10:58:47","6,38","25,86"],
    [40829,"2023-08-21T10:58:52","6,1","25,86"],
    [40830,"2023-08-21T11:00:50","5,72","39,79"],
    [40831,"2023-08-21T11:00:55","5,5","39,79"],
    [40832,"2023-08-21T11:02:51","6,67","28,58"],
    [40833,"2023-08-21T11:02:56","7,28","28,58"],
    [40834,"2023-08-21T11:04:51","6,31","22,33"],
    [40835,"2023-08-21T11:04:56","6,17","22,33"],
    [40836,"2023-08-21T11:06:52","7,16","11,5"],
    [40837,"2023-08-21T11:06:57","7,05","11,5"],
    [40838,"2023-08-21T11:08:54","8,28","14,94"],
    [40839,"2023-08-21T11:08:59","8,5","14,94"],
    [40840,"2023-08-21T11:10:58","9,54","21,98"],
    [40841,"2023-08-21T11:11:03","9,18","21,98"],
    [40842,"2023-08-21T11:12:59","9,45","16,46"],
    [40843,"2023-08-21T11:13:04","8,53","16,46"],
    [40844,"2023-08-21T11:14:59","8,93","26,71"],
    [40845,"2023-08-21T11:15:05","9,25","26,71"],
    [40846,"2023-08-21T11:17:01","8,6","24,01"],
    [40847,"2023-08-21T11:17:06","8,8","24,01"],
    [40848,"2023-08-21T11:19:02","8,74","28,65"],
    [40849,"2023-08-21T11:19:07","8,55","28,65"],
    [40850,"2023-08-21T11:21:03","10,31","25,64"],
    [40851,"2023-08-21T11:21:08","9,44","25,64"],
    [40852,"2023-08-21T11:23:04","8,86","29,13"],
    [40853,"2023-08-21T11:23:09","9,68","29,13"],
    [40854,"2023-08-21T11:25:11","9,67","31,92"],
    [40855,"2023-08-21T11:25:16","10,28","31,92"],
    [40856,"2023-08-21T11:27:15","9,53","17,62"],
    [40857,"2023-08-21T11:27:20","11,01","17,62"],
    [40858,"2023-08-21T11:29:16","10,28","23,04"],
    [40859,"2023-08-21T11:29:20","10,72","23,04"],
    [40860,"2023-08-21T11:31:16","8,23","21,48"],
    [40861,"2023-08-21T11:31:22","10,33","21,48"],
    [40862,"2023-08-21T11:33:17","8,41","30,58"],
    [40863,"2023-08-21T11:33:22","8,71","30,58"],
    [40864,"2023-08-21T11:35:19","9,93","26,78"],
    [40865,"2023-08-21T11:35:24","8,43","26,78"],
    [40866,"2023-08-21T11:37:22","8,04","28,52"],
    [40867,"2023-08-21T11:37:27","7,51","28,52"],
    [40868,"2023-08-21T11:39:25","7,05","33,57"],
    [40869,"2023-08-21T11:39:30","8,22","33,57"],
    [40870,"2023-08-21T11:41:26","7,22","39,34"],
    [40871,"2023-08-21T11:41:31","7,1","39,34"],
    [40872,"2023-08-21T11:43:27","8","37,13"],
    [40873,"2023-08-21T11:43:32","9,13","37,13"],
    [40874,"2023-08-21T11:45:29","8,87","39,74"],
    [40875,"2023-08-21T11:45:39","8,89","39,74"],
    [40876,"2023-08-21T11:47:34","8,4","33,33"],
    [40877,"2023-08-21T11:47:39","9,64","33,33"],
    [40878,"2023-08-21T11:49:35","9,93","43,91"],
    [40879,"2023-08-21T11:49:40","10,7","43,91"],
    [40880,"2023-08-21T11:51:36","8,33","46,81"],
    [40881,"2023-08-21T11:51:41","9,37","46,81"],
    [40882,"2023-08-21T11:53:39","8,7","43,65"],
    [40883,"2023-08-21T11:53:44","8,73","43,65"],
    [40884,"2023-08-21T11:55:40","9,85","42,08"],
    [40885,"2023-08-21T11:55:45","10,02","42,08"],
    [40886,"2023-08-21T11:57:42","8,2","37,48"],
    [40887,"2023-08-21T11:57:47","10,71","37,48"],
    [40888,"2023-08-21T11:59:49","10,78","34,11"],
    [40889,"2023-08-21T11:59:54","10,92","34,11"],
    [40890,"2023-08-21T12:01:50","11,93","32,75"],
    [40891,"2023-08-21T12:02:00","11,88","32,75"],
    [40892,"2023-08-21T12:03:57","9,96","29,7"],
    [40893,"2023-08-21T12:04:02","10,49","29,7"],
    [40894,"2023-08-21T12:05:57","12,71","24,19"],
    [40895,"2023-08-21T12:06:02","11","24,19"],
    [40896,"2023-08-21T12:07:54","12,72","33,43"],
    [40897,"2023-08-21T12:08:04","12,41","33,43"],
    [40898,"2023-08-21T12:10:04","10,32","29,38"],
    [40899,"2023-08-21T12:10:09","10,52","29,38"],
    [40900,"2023-08-21T12:12:05","11,43","21,05"],
    [40901,"2023-08-21T12:12:10","12,82","21,05"],
    [40902,"2023-08-21T12:14:08","11,69","26,57"],
    [40903,"2023-08-21T12:14:13","13,48","26,57"],
    [40904,"2023-08-21T12:16:09","10,78","23"],
    [40905,"2023-08-21T12:16:15","14,1","23"],
    [40906,"2023-08-21T12:18:14","11,52","21,13"],
    [40907,"2023-08-21T12:18:19","13,36","21,13"],
    [40908,"2023-08-21T12:20:16","12,67","17,3"],
    [40909,"2023-08-21T12:20:21","13,07","17,3"],
    [40910,"2023-08-21T12:22:17","11,44","20,88"],
    [40911,"2023-08-21T12:22:22","13,46","20,88"],
    [40912,"2023-08-21T12:24:20","15,02","16,79"],
    [40913,"2023-08-21T12:24:25","12,93","16,79"],
    [40914,"2023-08-21T12:26:21","14,15","20,96"],
    [40915,"2023-08-21T12:26:26","13,08","20,96"],
    [40916,"2023-08-21T12:28:27","13,05","15,4"],
    [40917,"2023-08-21T12:28:32","13,67","15,4"],
    [40918,"2023-08-21T12:30:28","13,27","23,01"],
    [40919,"2023-08-21T12:30:33","12,45","23,01"],
    [40920,"2023-08-21T12:32:30","11,28","21,26"],
    [40921,"2023-08-21T12:32:35","10,96","21,26"],
    [40922,"2023-08-21T12:34:32","11,21","18,43"],
    [40923,"2023-08-21T12:34:37","12,23","18,43"],
    [40924,"2023-08-21T12:36:33","8,07","12,41"],
    [40925,"2023-08-21T12:36:38","10,18","12,41"],
    [40926,"2023-08-21T12:38:31","8,95","30,64"],
    [40927,"2023-08-21T12:38:41","9,15","30,64"],
    [40928,"2023-08-21T12:40:37","10","32"],
    [40929,"2023-08-21T12:40:42","8,72","32"],
    [40930,"2023-08-21T12:42:41","8,45","25,66"],
    [40931,"2023-08-21T12:42:46","6,58","25,66"],
    [40932,"2023-08-21T12:44:43","7,24","33,28"],
    [40933,"2023-08-21T12:44:47","7,65","33,28"],
    [40934,"2023-08-21T12:46:43","6,37","30,29"],
    [40935,"2023-08-21T12:46:49","8,08","30,29"],
    [40936,"2023-08-21T12:48:46","6,9","23,31"],
    [40937,"2023-08-21T12:48:51","7,28","23,31"],
    [40938,"2023-08-21T12:50:47","7,72","13,9"],
    [40939,"2023-08-21T12:50:52","6,74","13,9"],
    [40940,"2023-08-21T12:52:48","6,85","23,7"],
    [40941,"2023-08-21T12:52:53","7,19","23,7"],
    [40942,"2023-08-21T12:54:50","6,89","8,87"],
    [40943,"2023-08-21T12:54:55","6,22","8,87"],
    [40944,"2023-08-21T12:56:57","6,3","14,43"],
    [40945,"2023-08-21T12:57:02","5,8","14,43"],
    [40946,"2023-08-21T12:58:59","6,7","18,96"],
    [40947,"2023-08-21T12:59:04","7,39","18,96"],
    [40948,"2023-08-21T13:01:01","7,68","22,74"],
    [40949,"2023-08-21T13:01:06","7,67","22,74"],
    [40950,"2023-08-21T13:03:01","5,54","9,62"],
    [40951,"2023-08-21T13:03:06","6,07","9,62"],
    [40952,"2023-08-21T13:05:03","5,77","25,57"],
    [40953,"2023-08-21T13:05:08","5,4","25,57"],
    [40954,"2023-08-21T13:07:04","7,22","20,52"],
    [40955,"2023-08-21T13:07:09","6,78","20,52"],
    [40956,"2023-08-21T13:09:04","5,59","36,01"],
    [40957,"2023-08-21T13:09:09","5,02","36,01"],
    [40958,"2023-08-21T13:11:05","6,5","27,97"],
    [40959,"2023-08-21T13:11:10","5,25","27,97"],
    [40960,"2023-08-21T13:13:06","7,26","46,68"],
    [40961,"2023-08-21T13:13:12","8,35","46,68"],
    [40962,"2023-08-21T13:15:09","9,46","35,44"],
    [40963,"2023-08-21T13:15:14","9,42","35,44"],
    [40964,"2023-08-21T13:17:13","8,13","25,76"],
    [40965,"2023-08-21T13:17:18","7,6","25,76"],
    [40966,"2023-08-21T13:19:14","8,86","30,67"],
    [40967,"2023-08-21T13:19:19","7,36","30,67"],
    [40968,"2023-08-21T13:21:15","9,26","20,22"],
    [40969,"2023-08-21T13:21:20","8,56","20,22"],
    [40970,"2023-08-21T13:23:17","8,8","23,07"],
    [40971,"2023-08-21T13:23:22","8,98","23,07"],
    [40972,"2023-08-21T13:25:22","8,33","26,91"],
    [40973,"2023-08-21T13:25:27","9,26","26,91"],
    [40974,"2023-08-21T13:27:25","8,77","34,2"],
    [40975,"2023-08-21T13:27:30","7,71","34,2"],
    [40976,"2023-08-21T13:29:31","7,76","26,04"],
    [40977,"2023-08-21T13:29:36","8,42","26,04"],
    [40978,"2023-08-21T13:31:32","7,18","30,27"],
    [40979,"2023-08-21T13:31:37","8,53","30,27"],
    [40980,"2023-08-21T13:33:33","7,81","23,52"],
    [40981,"2023-08-21T13:33:38","7,89","23,52"],
    [40982,"2023-08-21T13:35:33","6,89","35,06"],
    [40983,"2023-08-21T13:35:38","6,55","35,06"],
    [40984,"2023-08-21T13:37:37","8,01","26,34"],
    [40985,"2023-08-21T13:37:42","7,64","26,34"],
    [40986,"2023-08-21T13:39:41","8,41","27,99"],
    [40987,"2023-08-21T13:39:46","7,46","27,99"],
    [40988,"2023-08-21T13:41:41","8,64","26,32"],
    [40989,"2023-08-21T13:41:46","7,66","26,32"],
    [40990,"2023-08-21T13:43:41","7,5","27,51"],
    [40991,"2023-08-21T13:43:47","6,82","27,51"],
    [40992,"2023-08-21T13:45:47","6,91","12,13"],
    [40993,"2023-08-21T13:45:53","7,88","12,13"],
    [40994,"2023-08-21T13:47:48","8,26","6,29"],
    [40995,"2023-08-21T13:47:53","8,24","6,29"],
    [40996,"2023-08-21T13:49:51","10,35","311,5"],
    [40997,"2023-08-21T13:49:56","9,64","311,5"],
    [40998,"2023-08-21T13:51:54","9,33","355,01"],
    [40999,"2023-08-21T13:51:59","9,78","355,01"],
    [41000,"2023-08-21T13:53:55","10,04","358,68"],
    [41001,"2023-08-21T13:54:00","9,9","358,68"],
    [41002,"2023-08-21T13:55:56","9,09","352,49"],
    [41003,"2023-08-21T13:56:01","9,33","352,49"],
    [41004,"2023-08-21T13:57:59","8,69","347,48"],
    [41005,"2023-08-21T13:58:04","9,63","347,48"],
    [41006,"2023-08-21T14:00:00","7,67","349,04"],
    [41007,"2023-08-21T14:00:05","9,17","349,04"],
    [41008,"2023-08-21T14:02:01","5,51","350,84"],
    [41009,"2023-08-21T14:02:06","8,13","350,84"],
    [41010,"2023-08-21T14:03:58","6,5","7,31"],
    [41011,"2023-08-21T14:04:08","5,5","7,31"],
    [41012,"2023-08-21T14:06:04","6,27","3,81"],
    [41013,"2023-08-21T14:06:09","7,14","3,81"],
    [41014,"2023-08-21T14:08:06","6,55","8,12"],
    [41015,"2023-08-21T14:08:11","6,22","8,12"],
    [41016,"2023-08-21T14:10:07","7,42","5,51"],
    [41017,"2023-08-21T14:10:12","7,1","5,51"],
    [41018,"2023-08-21T14:12:10","6,28","20,76"],
    [41019,"2023-08-21T14:12:15","5,65","20,76"],
    [41020,"2023-08-21T14:14:11","6,34","38,71"],
    [41021,"2023-08-21T14:14:16","6,46","38,71"],
    [41022,"2023-08-21T14:16:17","6,42","45,02"],
    [41023,"2023-08-21T14:16:22","6,76","45,02"],
    [41024,"2023-08-21T14:18:17","6,59","34,84"],
    [41025,"2023-08-21T14:18:23","7,72","34,84"],
    [41026,"2023-08-21T14:20:20","6,89","33,62"],
    [41027,"2023-08-21T14:20:25","5,85","33,62"],
    [41028,"2023-08-21T14:22:22","6,23","16,18"],
    [41029,"2023-08-21T14:22:27","5,56","16,18"],
    [41030,"2023-08-21T14:24:23","6,33","10,43"],
    [41031,"2023-08-21T14:24:28","5,03","10,43"],
    [41032,"2023-08-21T14:26:25","5,42","24,03"],
    [41033,"2023-08-21T14:26:30","5,24","24,03"],
    [41034,"2023-08-21T14:28:27","5,14","49,02"],
    [41035,"2023-08-21T14:28:32","4,71","49,02"],
    [41036,"2023-08-21T14:30:34","4,74","52,85"],
    [41037,"2023-08-21T14:30:39","5,32","52,85"],
    [41038,"2023-08-21T14:32:36","4,82","59,13"],
    [41039,"2023-08-21T14:32:41","5,76","59,13"],
    [41040,"2023-08-21T14:34:39","5,72","48,76"],
    [41041,"2023-08-21T14:34:44","6,12","48,76"],
    [41042,"2023-08-21T14:36:40","5,55","43,67"],
    [41043,"2023-08-21T14:36:45","5,72","43,67"],
    [41044,"2023-08-21T14:38:46","5,77","55,29"],
    [41045,"2023-08-21T14:38:51","5,31","55,29"],
    [41046,"2023-08-21T14:40:49","4,25","53,25"],
    [41047,"2023-08-21T14:40:54","5,01","53,25"],
    [41048,"2023-08-21T14:42:49","5,56","59,52"],
    [41049,"2023-08-21T14:42:54","5,35","59,52"],
    [41050,"2023-08-21T14:44:51","6,29","37,8"],
    [41051,"2023-08-21T14:44:56","5,22","37,8"],
    [41052,"2023-08-21T14:46:52","5,69","36,32"],
    [41053,"2023-08-21T14:46:57","6,72","36,32"],
    [41054,"2023-08-21T14:48:52","6,6","41,18"],
    [41055,"2023-08-21T14:48:57","5,11","41,18"],
    [41056,"2023-08-21T14:50:54","5,73","31,84"],
    [41057,"2023-08-21T14:50:59","4,5","31,84"],
    [41058,"2023-08-21T14:52:54","4,54","47,1"],
    [41059,"2023-08-21T14:52:59","4,99","47,1"],
    [41060,"2023-08-21T14:54:55","4,61","59,34"],
    [41061,"2023-08-21T14:55:00","5,43","59,34"],
    [41062,"2023-08-21T14:56:59","5,01","37,61"],
    [41063,"2023-08-21T14:57:04","4,79","37,61"],
    [41064,"2023-08-21T14:59:00","5,08","39,75"],
    [41065,"2023-08-21T14:59:05","5,19","39,75"],
    [41066,"2023-08-21T15:01:05","5,41","36,06"],
    [41067,"2023-08-21T15:01:10","5,39","36,06"],
    [41068,"2023-08-21T15:03:05","5,12","16,63"],
    [41069,"2023-08-21T15:03:11","4,92","16,63"],
    [41070,"2023-08-21T15:05:07","4,65","27,59"],
    [41071,"2023-08-21T15:05:12","5,87","27,59"],
    [41072,"2023-08-21T15:07:08","3,13","17,56"],
    [41073,"2023-08-21T15:07:13","4,02","17,56"],
    [41074,"2023-08-21T15:09:09","4,4","30,46"],
    [41075,"2023-08-21T15:09:14","4,24","30,46"],
    [41076,"2023-08-21T15:11:13","5,21","58,37"],
    [41077,"2023-08-21T15:11:18","6,16","58,37"],
    [41078,"2023-08-21T15:13:14","4,36","53,06"],
    [41079,"2023-08-21T15:13:20","4,32","53,06"],
    [41080,"2023-08-21T15:15:18","4,12","70,26"],
    [41081,"2023-08-21T15:15:23","4,72","70,26"],
    [41082,"2023-08-21T15:17:20","4,26","66,61"],
    [41083,"2023-08-21T15:17:25","4,89","66,61"],
    [41084,"2023-08-21T15:19:20","6,92","32"],
    [41085,"2023-08-21T15:19:25","5,56","32"],
    [41086,"2023-08-21T15:21:22","7,24","38,12"],
    [41087,"2023-08-21T15:21:27","6,99","38,12"],
    [41088,"2023-08-21T15:23:24","7,47","34,03"],
    [41089,"2023-08-21T15:23:29","6,69","34,03"],
    [41090,"2023-08-21T15:25:25","7,52","30,03"],
    [41091,"2023-08-21T15:25:30","7,51","30,03"],
    [41092,"2023-08-21T15:27:27","7,94","35,47"],
    [41093,"2023-08-21T15:27:32","8,12","35,47"],
    [41094,"2023-08-21T15:29:31","7,55","30,28"],
    [41095,"2023-08-21T15:29:36","5,57","30,28"],
    [41096,"2023-08-21T15:31:33","6,57","50,08"],
    [41097,"2023-08-21T15:31:38","6,62","50,08"],
    [41098,"2023-08-21T15:33:39","6,68","54,35"],
    [41099,"2023-08-21T15:33:44","6,83","54,35"],
    [41100,"2023-08-21T15:35:40","5,95","40,07"],
    [41101,"2023-08-21T15:35:45","5,85","40,07"],
    [41102,"2023-08-21T15:37:41","4,93","58,91"],
    [41103,"2023-08-21T15:37:46","4,31","58,91"],
    [41104,"2023-08-21T15:39:42","5,41","67,35"],
    [41105,"2023-08-21T15:39:47","5,68","67,35"],
    [41106,"2023-08-21T15:41:43","5,82","69,88"],
    [41107,"2023-08-21T15:41:48","6,18","69,88"],
    [41108,"2023-08-21T15:43:45","4,98","56,19"],
    [41109,"2023-08-21T15:43:50","5,26","56,19"],
    [41110,"2023-08-21T15:45:47","6,13","58,5"],
    [41111,"2023-08-21T15:45:52","5,88","58,5"],
    [41112,"2023-08-21T15:47:48","6,97","57,74"],
    [41113,"2023-08-21T15:47:53","6,98","53,37"],
    [41114,"2023-08-21T15:49:54","6,94","57,16"],
    [41115,"2023-08-21T15:49:59","6,61","57,16"],
    [41116,"2023-08-21T15:51:55","7,15","39,13"],
    [41117,"2023-08-21T15:52:00","6,46","39,13"],
    [41118,"2023-08-21T15:53:56","9,74","26,8"],
    [41119,"2023-08-21T15:54:01","8,98","26,8"],
    [41120,"2023-08-21T15:55:58","10,29","30,74"],
    [41121,"2023-08-21T15:56:03","9,5","30,74"],
    [41122,"2023-08-21T15:58:00","8,92","32,55"],
    [41123,"2023-08-21T15:58:05","11,4","32,55"],
    [41124,"2023-08-21T16:00:02","9,4","29,13"],
    [41125,"2023-08-21T16:00:09","9,84","29,13"],
    [41126,"2023-08-21T16:02:10","9,81","43,23"],
    [41127,"2023-08-21T16:02:15","10","43,23"],
    [41128,"2023-08-21T16:04:17","10,01","44,41"],
    [41129,"2023-08-21T16:04:22","10,25","44,41"],
    [41130,"2023-08-21T16:06:18","10,21","42,49"],
    [41131,"2023-08-21T16:06:23","11,31","42,49"],
    [41132,"2023-08-21T16:08:24","11,38","24,34"],
    [41133,"2023-08-21T16:08:30","12,43","24,34"],
    [41134,"2023-08-21T16:10:34","12,38","22,63"],
    [41135,"2023-08-21T16:10:39","11,67","22,63"],
    [41136,"2023-08-21T16:12:37","10,77","19,49"],
    [41137,"2023-08-21T16:12:42","9,73","19,49"],
    [41138,"2023-08-21T16:14:38","10","26,8"],
    [41139,"2023-08-21T16:14:43","9,42","26,8"],
    [41140,"2023-08-21T16:16:44","9,42","34,39"],
    [41141,"2023-08-21T16:16:49","10,42","34,39"],
    [41142,"2023-08-21T16:18:45","9","38,4"],
    [41143,"2023-08-21T16:18:50","9,59","38,4"],
    [41144,"2023-08-21T16:20:57","9,69","36,12"],
    [41145,"2023-08-21T16:21:02","9,84","36,12"],
    [41146,"2023-08-21T16:22:57","9,53","27,74"],
    [41147,"2023-08-21T16:23:02","8,46","27,74"],
    [41148,"2023-08-21T16:25:00","8,59","25,54"],
    [41149,"2023-08-21T16:25:06","7,78","25,54"],
    [41150,"2023-08-21T16:27:03","8","29,61"],
    [41151,"2023-08-21T16:27:08","7,01","29,61"],
    [41152,"2023-08-21T16:29:04","6,48","28,42"],
    [41153,"2023-08-21T16:29:09","8,41","28,42"],
    [41154,"2023-08-21T16:31:05","8,39","30,59"],
    [41155,"2023-08-21T16:31:10","7,53","30,59"],
    [41156,"2023-08-21T16:33:07","8,22","31,67"],
    [41157,"2023-08-21T16:33:13","6,91","31,67"],
    [41158,"2023-08-21T16:35:09","8,1","44,51"],
    [41159,"2023-08-21T16:35:14","7,79","44,51"],
    [41160,"2023-08-21T16:37:09","9,15","54,19"],
    [41161,"2023-08-21T16:37:14","8,57","54,19"],
    [41162,"2023-08-21T16:39:10","9,42","58,34"],
    [41163,"2023-08-21T16:39:15","9,98","58,34"],
    [41164,"2023-08-21T16:41:12","9,46","51,53"],
    [41165,"2023-08-21T16:41:17","7,95","51,53"],
    [41166,"2023-08-21T16:43:13","8,81","47,58"],
    [41167,"2023-08-21T16:43:18","9,22","47,58"],
    [41168,"2023-08-21T16:45:14","8,37","39,43"],
    [41169,"2023-08-21T16:45:19","8,76","39,43"],
    [41170,"2023-08-21T16:47:16","7,13","45,9"],
    [41171,"2023-08-21T16:47:22","8,56","45,9"],
    [41172,"2023-08-21T16:49:19","7,45","38,05"],
    [41173,"2023-08-21T16:49:24","7,49","38,05"],
    [41174,"2023-08-21T16:51:21","7,84","40,53"],
    [41175,"2023-08-21T16:51:26","9,06","40,53"],
    [41176,"2023-08-21T16:53:22","7,12","24,4"],
    [41177,"2023-08-21T16:53:27","8,27","24,4"],
    [41178,"2023-08-21T16:55:29","8,27","29,46"],
    [41179,"2023-08-21T16:55:34","8,52","29,46"],
    [41180,"2023-08-21T16:57:31","7,07","33,17"],
    [41181,"2023-08-21T16:57:36","7,36","33,17"],
    [41182,"2023-08-21T16:59:32","6,52","19,2"],
    [41183,"2023-08-21T16:59:37","7,55","19,2"],
    [41184,"2023-08-21T17:01:35","6,78","22,48"],
    [41185,"2023-08-21T17:01:40","7,18","22,48"],
    [41186,"2023-08-21T17:03:38","5,81","30,47"],
    [41187,"2023-08-21T17:03:42","7,75","30,47"],
    [41188,"2023-08-21T17:05:38","6,12","23,91"],
    [41189,"2023-08-21T17:05:44","6,21","23,91"],
    [41190,"2023-08-21T17:07:42","6,08","33,54"],
    [41191,"2023-08-21T17:07:47","5,21","33,54"],
    [41192,"2023-08-21T17:09:43","5,04","31,91"],
    [41193,"2023-08-21T17:09:48","5,52","31,91"],
    [41194,"2023-08-21T17:11:45","6,17","57,07"],
    [41195,"2023-08-21T17:11:50","5,86","57,07"],
    [41196,"2023-08-21T17:13:46","7,25","61,33"],
    [41197,"2023-08-21T17:13:51","7,29","61,33"],
    [41198,"2023-08-21T17:15:48","7,94","60,07"],
    [41199,"2023-08-21T17:15:53","7,78","60,07"],
    [41200,"2023-08-21T17:17:50","8,66","57,34"],
    [41201,"2023-08-21T17:17:56","8,29","57,34"],
    [41202,"2023-08-21T17:19:52","9","51,45"],
    [41203,"2023-08-21T17:19:57","7,96","51,45"],
    [41204,"2023-08-21T17:21:53","7,72","63,52"],
    [41205,"2023-08-21T17:21:58","9,44","63,52"],
    [41206,"2023-08-21T17:23:53","9,27","55,81"],
    [41207,"2023-08-21T17:23:58","9,7","55,81"],
    [41208,"2023-08-21T17:25:56","9,7","59,55"],
    [41209,"2023-08-21T17:26:01","9,49","59,55"],
    [41210,"2023-08-21T17:27:57","10,56","58,37"],
    [41211,"2023-08-21T17:28:02","9,75","58,37"],
    [41212,"2023-08-21T17:29:58","9,46","62,22"],
    [41213,"2023-08-21T17:30:03","9,99","62,22"],
    [41214,"2023-08-21T17:32:00","10,73","56,41"],
    [41215,"2023-08-21T17:32:05","11,16","56,41"],
    [41216,"2023-08-21T17:34:00","11,35","61,9"],
    [41217,"2023-08-21T17:34:05","10,93","61,9"],
    [41218,"2023-08-21T17:36:02","11,55","63,92"],
    [41219,"2023-08-21T17:36:09","10,37","63,92"],
    [41220,"2023-08-21T17:38:04","9,15","72,67"],
    [41221,"2023-08-21T17:38:09","7,9","72,67"],
    [41222,"2023-08-21T17:40:05","8,64","64,28"],
    [41223,"2023-08-21T17:40:10","8,28","64,28"],
    [41224,"2023-08-21T17:42:07","8,45","71,74"],
    [41225,"2023-08-21T17:42:12","9,06","71,74"],
    [41226,"2023-08-21T17:44:08","8,82","58,69"],
    [41227,"2023-08-21T17:44:13","8,46","58,69"],
    [41228,"2023-08-21T17:46:10","8,99","60,03"],
    [41229,"2023-08-21T17:46:15","9,77","60,03"],
    [41230,"2023-08-21T17:48:20","9,7","65,86"],
    [41231,"2023-08-21T17:48:25","10,57","65,86"],
    [41232,"2023-08-21T17:50:24","9,88","63,97"],
    [41233,"2023-08-21T17:50:28","10,85","63,97"],
    [41234,"2023-08-21T17:52:25","11,31","58,67"],
    [41235,"2023-08-21T17:52:30","11,14","58,67"],
    [41236,"2023-08-21T17:54:27","11,99","60,88"],
    [41237,"2023-08-21T17:54:32","11,71","60,88"],
    [41238,"2023-08-21T17:56:28","10,88","62,82"],
    [41239,"2023-08-21T17:56:33","10,39","62,82"],
    [41240,"2023-08-21T17:58:31","12,35","58,33"],
    [41241,"2023-08-21T17:58:36","10,95","58,33"],
    [41242,"2023-08-21T18:00:34","10,24","57,18"],
    [41243,"2023-08-21T18:00:39","11,67","57,18"],
    [41244,"2023-08-21T18:02:29","10,16","57,18"],
    [41245,"2023-08-21T18:02:40","10,34","57,18"],
    [41246,"2023-08-21T18:04:38","9,35","56,03"],
    [41247,"2023-08-21T18:04:43","10,19","56,03"],
    [41248,"2023-08-21T18:06:39","10,36","54,94"],
    [41249,"2023-08-21T18:06:44","10,61","54,94"],
    [41250,"2023-08-21T18:08:40","10,35","53,08"],
    [41251,"2023-08-21T18:08:45","10,33","53,08"],
    [41252,"2023-08-21T18:10:40","9,5","51,78"],
    [41253,"2023-08-21T18:10:45","9,89","51,78"],
    [41254,"2023-08-21T18:12:41","11,01","53,6"],
    [41255,"2023-08-21T18:12:46","10,03","53,6"],
    [41256,"2023-08-21T18:14:42","10,4","56,27"],
    [41257,"2023-08-21T18:14:47","10,52","56,27"],
    [41258,"2023-08-21T18:16:45","10,39","49,4"],
    [41259,"2023-08-21T18:16:49","11,21","49,4"],
    [41260,"2023-08-21T18:18:50","11,23","56,29"],
    [41261,"2023-08-21T18:18:55","11,56","56,29"],
    [41262,"2023-08-21T18:20:51","10,97","61,33"],
    [41263,"2023-08-21T18:20:56","11,37","61,33"],
    [41264,"2023-08-21T18:22:52","11,01","63,4"],
    [41265,"2023-08-21T18:22:57","10,94","63,4"],
    [41266,"2023-08-21T18:24:55","10,05","61,9"],
    [41267,"2023-08-21T18:25:00","11,48","61,9"],
    [41268,"2023-08-21T18:26:56","10,87","60,79"],
    [41269,"2023-08-21T18:27:01","10,44","60,79"],
    [41270,"2023-08-21T18:28:58","9,37","62,24"],
    [41271,"2023-08-21T18:29:03","9,1","62,24"],
    [41272,"2023-08-21T18:30:59","9,03","51,21"],
    [41273,"2023-08-21T18:31:04","9,67","51,21"],
    [41274,"2023-08-21T18:33:01","10,3","49,3"],
    [41275,"2023-08-21T18:33:06","11,04","49,3"],
    [41276,"2023-08-21T18:35:04","9,27","52,58"],
    [41277,"2023-08-21T18:35:09","10,23","52,58"],
    [41278,"2023-08-21T18:37:05","11,9","58,06"],
    [41279,"2023-08-21T18:37:10","11,76","58,06"],
    [41280,"2023-08-21T18:39:07","12,83","53,26"],
    [41281,"2023-08-21T18:39:17","12,6","53,26"],
    [41282,"2023-08-21T18:41:13","13,65","54,37"],
    [41283,"2023-08-21T18:41:18","13,92","54,37"],
    [41284,"2023-08-21T18:43:13","13,72","51,78"],
    [41285,"2023-08-21T18:43:19","12,86","51,78"],
    [41286,"2023-08-21T18:45:17","11,18","50,05"],
    [41287,"2023-08-21T18:45:22","12,33","50,05"],
    [41288,"2023-08-21T18:47:18","12,08","53,79"],
    [41289,"2023-08-21T18:47:23","11,68","53,79"],
    [41290,"2023-08-21T18:49:20","11,12","56,67"],
    [41291,"2023-08-21T18:49:25","11,79","56,67"],
    [41292,"2023-08-21T18:51:27","11,81","67,63"],
    [41293,"2023-08-21T18:51:32","11,47","67,63"],
    [41294,"2023-08-21T18:53:30","10,97","69,11"],
    [41295,"2023-08-21T18:53:35","11,21","69,11"],
    [41296,"2023-08-21T18:55:31","10,1","71,95"],
    [41297,"2023-08-21T18:55:36","10,57","71,95"],
    [41298,"2023-08-21T18:57:31","9,6","65,79"],
    [41299,"2023-08-21T18:57:36","9,08","65,79"],
    [41300,"2023-08-21T18:59:33","8,85","56,76"],
    [41301,"2023-08-21T18:59:38","8,98","56,76"],
    [41302,"2023-08-21T19:01:35","7,97","55,17"],
    [41303,"2023-08-21T19:01:41","7,87","55,17"],
    [41304,"2023-08-21T19:03:39","8,69","61,05"],
    [41305,"2023-08-21T19:03:44","8,43","61,05"],
    [41306,"2023-08-21T19:05:40","9,85","55,86"],
    [41307,"2023-08-21T19:05:45","8,7","55,86"],
    [41308,"2023-08-21T19:07:40","10,03","44,72"],
    [41309,"2023-08-21T19:07:45","9,53","44,72"],
    [41310,"2023-08-21T19:09:37","10,82","38,89"],
    [41311,"2023-08-21T19:09:47","11,06","38,89"],
    [41312,"2023-08-21T19:11:43","10,58","35,68"],
    [41313,"2023-08-21T19:11:48","9,49","35,68"],
    [41314,"2023-08-21T19:13:44","9,21","37,11"],
    [41315,"2023-08-21T19:13:50","9,91","37,11"],
    [41316,"2023-08-21T19:15:45","9,79","39,06"],
    [41317,"2023-08-21T19:15:50","9,34","39,06"],
    [41318,"2023-08-21T19:17:48","10,15","31,83"],
    [41319,"2023-08-21T19:17:54","10,32","31,83"],
    [41320,"2023-08-21T19:19:49","11,62","33,72"],
    [41321,"2023-08-21T19:19:54","11","33,72"],
    [41322,"2023-08-21T19:21:51","10,93","31,85"],
    [41323,"2023-08-21T19:21:56","10,52","31,85"],
    [41324,"2023-08-21T19:23:52","10,32","33,23"],
    [41325,"2023-08-21T19:23:58","13,01","33,23"],
    [41326,"2023-08-21T19:25:54","12,14","40,22"],
    [41327,"2023-08-21T19:26:00","11,11","40,22"],
    [41328,"2023-08-21T19:27:55","10,43","37,59"],
    [41329,"2023-08-21T19:28:00","11,9","37,59"],
    [41330,"2023-08-21T19:29:57","11,74","33,11"],
    [41331,"2023-08-21T19:30:03","11,75","33,11"],
    [41332,"2023-08-21T19:31:58","11,14","35,27"],
    [41333,"2023-08-21T19:32:03","10,67","35,27"],
    [41334,"2023-08-21T19:34:01","10,22","43,8"],
    [41335,"2023-08-21T19:34:06","11,72","43,8"],
    [41336,"2023-08-21T19:36:02","10,76","36,69"],
    [41337,"2023-08-21T19:36:07","10,98","36,69"],
    [41338,"2023-08-21T19:38:04","9,95","32,02"],
    [41339,"2023-08-21T19:38:09","9","32,02"],
    [41340,"2023-08-21T19:40:08","9,06","30,83"],
    [41341,"2023-08-21T19:40:13","9,19","30,83"],
    [41342,"2023-08-21T19:42:09","7,78","24,75"],
    [41343,"2023-08-21T19:42:14","8,42","24,75"],
    [41344,"2023-08-21T19:44:10","8,21","35,99"],
    [41345,"2023-08-21T19:44:15","8,05","35,99"],
    [41346,"2023-08-21T19:46:11","10,57","38,66"],
    [41347,"2023-08-21T19:46:16","10,41","38,66"],
    [41348,"2023-08-21T19:48:11","11,05","29,99"],
    [41349,"2023-08-21T19:48:17","10,73","29,99"],
    [41350,"2023-08-21T19:50:14","10,76","33,55"],
    [41351,"2023-08-21T19:50:19","10,45","33,55"],
    [41352,"2023-08-21T19:52:22","10,54","36,58"],
    [41353,"2023-08-21T19:52:27","10,26","36,58"],
    [41354,"2023-08-21T19:54:34","10,35","42,89"],
    [41355,"2023-08-21T19:54:39","10,69","42,89"],
    [41356,"2023-08-21T19:56:35","9,41","39,64"],
    [41357,"2023-08-21T19:56:40","10,41","39,64"],
    [41358,"2023-08-21T19:58:41","10,46","41,04"],
    [41359,"2023-08-21T19:58:46","9,9","41,04"],
    [41360,"2023-08-21T20:00:42","10,27","45,98"],
    [41361,"2023-08-21T20:00:47","11,42","45,98"],
    [41362,"2023-08-21T20:02:44","10,75","42,62"],
    [41363,"2023-08-21T20:02:49","10,21","42,62"],
    [41364,"2023-08-21T20:04:46","11,63","39,74"],
    [41365,"2023-08-21T20:04:51","11,74","39,74"],
    [41366,"2023-08-21T20:06:47","11,01","36,32"],
    [41367,"2023-08-21T20:06:52","12,04","36,32"],
    [41368,"2023-08-21T20:08:50","10,64","38,42"],
    [41369,"2023-08-21T20:08:56","11,2","38,42"],
    [41370,"2023-08-21T20:10:56","11,45","40"],
    [41371,"2023-08-21T20:11:01","11,66","40"],
    [41372,"2023-08-21T20:12:57","12,48","47,1"],
    [41373,"2023-08-21T20:13:02","11,79","47,1"],
    [41374,"2023-08-21T20:14:59","13,66","33,58"],
    [41375,"2023-08-21T20:15:04","12,17","33,58"],
    [41376,"2023-08-21T20:17:00","12,02","40,78"],
    [41377,"2023-08-21T20:17:05","11,5","40,78"],
    [41378,"2023-08-21T20:19:05","12,08","52,19"],
    [41379,"2023-08-21T20:19:10","13,21","52,19"],
    [41380,"2023-08-21T20:21:05","13,43","42,54"],
    [41381,"2023-08-21T20:21:10","11,76","42,54"],
    [41382,"2023-08-21T20:23:08","12,06","32"],
    [41383,"2023-08-21T20:23:13","11,98","32"],
    [41384,"2023-08-21T20:25:11","10,57","37,42"],
    [41385,"2023-08-21T20:25:16","12,17","37,42"],
    [41386,"2023-08-21T20:27:12","13,04","52,93"],
    [41387,"2023-08-21T20:27:17","13,22","52,93"],
    [41388,"2023-08-21T20:29:14","11,09","56,6"],
    [41389,"2023-08-21T20:29:19","10,7","56,6"],
    [41390,"2023-08-21T20:31:14","11,09","59,87"],
    [41391,"2023-08-21T20:31:19","12,07","59,87"],
    [41392,"2023-08-21T20:33:16","11,75","73,56"],
    [41393,"2023-08-21T20:33:21","10,92","73,56"],
    [41394,"2023-08-21T20:35:17","10,79","62,58"],
    [41395,"2023-08-21T20:35:22","11,44","62,58"],
    [41396,"2023-08-21T20:37:17","10,52","47,07"],
    [41397,"2023-08-21T20:37:22","9,48","47,07"],
    [41398,"2023-08-21T20:39:18","8,72","59,41"],
    [41399,"2023-08-21T20:39:23","9,04","59,41"],
    [41400,"2023-08-21T20:41:19","8","55"],
    [41401,"2023-08-21T20:41:25","8,24","55"],
    [41402,"2023-08-21T20:43:20","4,66","66,96"],
    [41403,"2023-08-21T20:43:26","4,93","66,96"],
    [41404,"2023-08-21T20:45:21","4,15","141,4"],
    [41405,"2023-08-21T20:45:26","4,05","141,4"],
    [41406,"2023-08-21T20:47:23","5,17","201,63"],
    [41407,"2023-08-21T20:47:28","4,91","201,63"],
    [41408,"2023-08-21T20:49:25","7,86","142,56"],
    [41409,"2023-08-21T20:49:30","8,44","142,56"],
    [41410,"2023-08-21T20:51:25","10,1","112,15"],
    [41411,"2023-08-21T20:51:30","10,27","112,15"],
    [41412,"2023-08-21T20:53:27","10,37","109,44"],
    [41413,"2023-08-21T20:53:32","10,51","109,44"],
    [41414,"2023-08-21T20:55:28","13,08","104,26"],
    [41415,"2023-08-21T20:55:33","13,29","104,26"],
    [41416,"2023-08-21T20:57:30","13,17","97,89"],
    [41417,"2023-08-21T20:57:35","12,48","97,89"],
    [41418,"2023-08-21T20:59:30","9,59","94,32"],
    [41419,"2023-08-21T20:59:35","9,14","94,32"],
    [41420,"2023-08-21T20:59:56","7,15","90,21"],
    [41421,"2023-08-21T21:01:32","7,24","83"],
    [41422,"2023-08-21T21:01:37","6,89","83"],
    [41423,"2023-08-21T21:03:33","6,37","43,09"],
    [41424,"2023-08-21T21:03:38","5,61","43,09"],
    [41425,"2023-08-21T21:05:34","7,13","49,85"],
    [41426,"2023-08-21T21:05:39","7,99","49,85"],
    [41427,"2023-08-21T21:07:38","9,41","78,89"],
    [41428,"2023-08-21T21:07:43","11,28","78,89"],
    [41429,"2023-08-21T21:09:41","11,41","89,09"],
    [41430,"2023-08-21T21:09:46","12,06","89,09"],
    [41431,"2023-08-21T21:11:42","11,88","81,54"],
    [41432,"2023-08-21T21:11:47","11,77","81,54"],
    [41433,"2023-08-21T21:13:43","10,61","74,99"],
    [41434,"2023-08-21T21:13:48","10,62","74,99"],
    [41435,"2023-08-21T21:15:46","10,14","79,27"],
    [41436,"2023-08-21T21:15:51","9,1","79,27"],
    [41437,"2023-08-21T21:17:46","10,88","64,76"],
    [41438,"2023-08-21T21:17:52","11,82","64,76"],
    [41439,"2023-08-21T21:19:48","11,94","55,61"],
    [41440,"2023-08-21T21:19:53","12,78","55,61"],
    [41441,"2023-08-21T21:21:49","14,81","75,8"],
    [41442,"2023-08-21T21:21:54","14,68","75,8"],
    [41443,"2023-08-21T21:23:50","14,31","79,65"],
    [41444,"2023-08-21T21:23:55","13,94","79,65"],
    [41445,"2023-08-21T21:25:50","11,69","67,1"],
    [41446,"2023-08-21T21:25:55","11,97","67,1"],
    [41447,"2023-08-21T21:27:51","14,75","45,66"],
    [41448,"2023-08-21T21:27:56","15,3","45,66"],
    [41449,"2023-08-21T21:29:52","15,27","52,4"],
    [41450,"2023-08-21T21:29:57","15,82","52,4"],
    [41451,"2023-08-21T21:31:53","17,08","47,22"],
    [41452,"2023-08-21T21:31:58","17,03","47,22"],
    [41453,"2023-08-21T21:33:54","17,14","49,79"],
    [41454,"2023-08-21T21:33:59","16,56","49,79"],
    [41455,"2023-08-21T21:35:55","19,24","55,14"],
    [41456,"2023-08-21T21:36:00","18,02","55,14"],
    [41457,"2023-08-21T21:38:00","19,64","60,19"],
    [41458,"2023-08-21T21:38:05","20,93","60,19"],
    [41459,"2023-08-21T21:40:02","20,79","52,87"],
    [41460,"2023-08-21T21:40:07","16,48","52,87"],
    [41461,"2023-08-21T21:42:03","19,8","37,59"],
    [41462,"2023-08-21T21:42:08","17,07","37,59"],
    [41463,"2023-08-21T21:44:06","22,08","27,32"],
    [41464,"2023-08-21T21:44:11","21,31","27,32"],
    [41465,"2023-08-21T21:46:06","24,34","25,54"],
    [41466,"2023-08-21T21:46:12","22,37","25,54"],
    [41467,"2023-08-21T21:48:10","24,03","22,46"],
    [41468,"2023-08-21T21:48:15","24,8","22,46"],
    [41469,"2023-08-21T21:50:16","24,84","28,04"],
    [41470,"2023-08-21T21:50:21","21,76","28,04"],
    [41471,"2023-08-21T21:52:18","27,82","29,26"],
    [41472,"2023-08-21T21:52:23","25,7","29,26"],
    [41473,"2023-08-21T21:54:19","25,38","40,5"],
    [41474,"2023-08-21T21:54:23","23,31","40,5"],
    [41475,"2023-08-21T21:56:20","24,34","29,31"],
    [41476,"2023-08-21T21:56:25","22,22","29,31"],
    [41477,"2023-08-21T21:58:21","24,1","34,37"],
    [41478,"2023-08-21T21:58:26","23,23","34,37"],
    [41479,"2023-08-21T22:00:25","23,06","20,48"],
    [41480,"2023-08-21T22:00:29","20,11","20,48"],
    [41481,"2023-08-21T22:02:24","20,54","10,56"],
    [41482,"2023-08-21T22:02:30","19,64","10,56"],
    [41483,"2023-08-21T22:04:26","14,77","15,87"],
    [41484,"2023-08-21T22:04:31","15,26","15,87"],
    [41485,"2023-08-21T22:06:27","13,47","12,02"],
    [41486,"2023-08-21T22:06:32","15,49","12,02"],
    [41487,"2023-08-21T22:08:29","15,86","4,23"],
    [41488,"2023-08-21T22:08:35","16,43","4,23"],
    [41489,"2023-08-21T22:10:32","15,35","16,44"],
    [41490,"2023-08-21T22:10:37","16,96","16,44"],
    [41491,"2023-08-21T22:12:34","22,45","23,57"],
    [41492,"2023-08-21T22:12:39","20,33","23,57"],
    [41493,"2023-08-21T22:14:35","23,88","30,19"],
    [41494,"2023-08-21T22:14:40","23,36","30,19"],
    [41495,"2023-08-21T22:16:35","22,16","35,67"],
    [41496,"2023-08-21T22:16:41","25,25","35,67"],
    [41497,"2023-08-21T22:18:36","18,36","38,03"],
    [41498,"2023-08-21T22:18:41","18,2","38,03"],
    [41499,"2023-08-21T22:20:40","21,43","41,72"],
    [41500,"2023-08-21T22:20:45","22,52","41,72"],
    [41501,"2023-08-21T22:22:41","21,44","38,24"],
    [41502,"2023-08-21T22:22:46","21,33","38,24"],
    [41503,"2023-08-21T22:24:43","22,17","31,13"],
    [41504,"2023-08-21T22:24:48","19,82","31,13"],
    [41505,"2023-08-21T22:26:44","22,3","27,18"],
    [41506,"2023-08-21T22:26:49","22,16","27,18"],
    [41507,"2023-08-21T22:28:44","23,24","28,3"],
    [41508,"2023-08-21T22:28:50","20,54","28,3"],
    [41509,"2023-08-21T22:30:49","22,46","33,68"],
    [41510,"2023-08-21T22:30:54","23,37","33,68"],
    [41511,"2023-08-21T22:32:50","23,2","28,52"],
    [41512,"2023-08-21T22:32:55","21,52","28,52"],
    [41513,"2023-08-21T22:34:53","20,48","25,58"],
    [41514,"2023-08-21T22:34:58","22,56","25,58"],
    [41515,"2023-08-21T22:36:53","21,28","24,52"],
    [41516,"2023-08-21T22:36:58","23,13","24,52"],
    [41517,"2023-08-21T22:38:54","26,85","25,91"],
    [41518,"2023-08-21T22:38:59","26,31","25,91"],
    [41519,"2023-08-21T22:40:55","24,47","16,85"],
    [41520,"2023-08-21T22:41:00","24,98","16,85"],
    [41521,"2023-08-21T22:42:55","22,05","27,26"],
    [41522,"2023-08-21T22:43:00","23,13","27,26"],
    [41523,"2023-08-21T22:45:03","23,04","32,89"],
    [41524,"2023-08-21T22:45:08","23,71","32,89"],
    [41525,"2023-08-21T22:47:06","27","30,26"],
    [41526,"2023-08-21T22:47:11","25,88","30,26"],
    [41527,"2023-08-21T22:49:12","25,94","24,38"],
    [41528,"2023-08-21T22:49:17","27,67","24,38"],
    [41529,"2023-08-21T22:51:12","28,06","29,33"],
    [41530,"2023-08-21T22:51:17","25,84","29,33"],
    [41531,"2023-08-21T22:52:14","26,86","29,33"],
    [41532,"2023-08-21T22:52:19","30,31","29,33"],
    [41533,"2023-08-21T22:52:24","28,1","29,33"],
    [41534,"2023-08-21T22:52:49","28,02","29,82"],
    [41535,"2023-08-21T22:52:54","31,17","31,38"],
    [41536,"2023-08-21T22:52:59","28,22","31,38"],
    [41537,"2023-08-21T22:54:56","23","27,87"],
    [41538,"2023-08-21T22:55:01","25,94","27,87"],
    [41539,"2023-08-21T22:56:58","27,86","27,87"],
    [41540,"2023-08-21T22:57:03","30,04","26,95"],
    [41541,"2023-08-21T22:57:08","27,32","24,39"],
    [41542,"2023-08-21T22:59:04","26,27","32,72"],
    [41543,"2023-08-21T22:59:09","28,24","27,25"],
    [41544,"2023-08-21T23:01:04","29,78","27,25"],
    [41545,"2023-08-21T23:01:09","26,85","28,22"],
    [41546,"2023-08-21T23:03:06","24,38","31,66"],
    [41547,"2023-08-21T23:03:11","26,24","27,94"],
    [41548,"2023-08-21T23:05:07","20,63","27,09"],
    [41549,"2023-08-21T23:05:12","22,53","27,09"],
    [41550,"2023-08-21T23:07:08","22,21","32,22"],
    [41551,"2023-08-21T23:07:13","26,11","32,22"],
    [41552,"2023-08-21T23:09:09","24,53","27,83"],
    [41553,"2023-08-21T23:09:14","25,63","27,83"],
    [41554,"2023-08-21T23:11:12","20,88","23,76"],
    [41555,"2023-08-21T23:11:17","19,84","23,76"],
    [41556,"2023-08-21T23:13:14","20,32","19,45"],
    [41557,"2023-08-21T23:13:19","22,78","19,45"],
    [41558,"2023-08-21T23:15:14","16,88","21,22"],
    [41559,"2023-08-21T23:15:19","18,51","21,22"],
    [41560,"2023-08-21T23:17:15","17,51","18,6"],
    [41561,"2023-08-21T23:17:20","17,42","18,6"],
    [41562,"2023-08-21T23:19:15","17,66","22,17"],
    [41563,"2023-08-21T23:19:20","19,42","22,17"],
    [41564,"2023-08-21T23:21:16","18,75","12,43"],
    [41565,"2023-08-21T23:21:21","18,48","12,43"],
    [41566,"2023-08-21T23:23:16","16,09","16,73"],
    [41567,"2023-08-21T23:23:22","18,58","16,73"],
    [41568,"2023-08-21T23:25:18","16,62","20,77"],
    [41569,"2023-08-21T23:25:23","15,48","20,77"],
    [41570,"2023-08-21T23:27:18","13,32","13,57"],
    [41571,"2023-08-21T23:27:23","14,01","13,57"],
    [41572,"2023-08-21T23:29:19","11,1","16,64"],
    [41573,"2023-08-21T23:29:29","14,21","16,64"],
    [41574,"2023-08-21T23:31:25","12,48","11,19"],
    [41575,"2023-08-21T23:31:30","15,78","11,19"],
    [41576,"2023-08-21T23:33:26","18,34","14,59"],
    [41577,"2023-08-21T23:33:31","18,1","14,59"],
    [41578,"2023-08-21T23:35:27","20,18","16,08"],
    [41579,"2023-08-21T23:35:32","19,61","16,08"],
    [41580,"2023-08-21T23:37:28","17,37","10,07"],
    [41581,"2023-08-21T23:37:33","18,17","10,07"],
    [41582,"2023-08-21T23:39:32","18,31","4,57"],
    [41583,"2023-08-21T23:39:36","19","4,57"],
    [41584,"2023-08-21T23:41:32","20,41","13,23"],
    [41585,"2023-08-21T23:41:37","20,59","13,23"],
    [41586,"2023-08-21T23:43:33","18,28","19,26"],
    [41587,"2023-08-21T23:43:38","17,54","19,26"],
    [41588,"2023-08-21T23:45:33","19,6","24,31"],
    [41589,"2023-08-21T23:45:38","18,59","24,31"],
    [41590,"2023-08-21T23:47:34","19,63","20,75"],
    [41591,"2023-08-21T23:47:39","17,42","20,75"],
    [41592,"2023-08-21T23:49:39","19,24","24,51"],
    [41593,"2023-08-21T23:49:44","17,74","24,51"],
    [41594,"2023-08-21T23:51:42","15,6","27,07"],
    [41595,"2023-08-21T23:51:47","16,48","27,07"],
    [41596,"2023-08-21T23:53:43","15,85","22,04"],
    [41597,"2023-08-21T23:53:48","15,26","22,04"],
    [41598,"2023-08-21T23:55:46","17,5","24,9"],
    [41599,"2023-08-21T23:55:51","14,92","24,9"],
    [41600,"2023-08-21T23:57:47","16,59","23,02"],
    [41601,"2023-08-21T23:57:52","15,73","23,02"],
    [41602,"2023-08-21T23:59:54","15,82","21,71"],
    [41603,"2023-08-21T23:59:59","15,32","21,71"],
    [41604,"2023-08-22T00:01:56","14,58","18,99"],
    [41605,"2023-08-22T00:02:01","14,92","18,99"],
    [41606,"2023-08-22T00:03:56","14,34","15,93"],
    [41607,"2023-08-22T00:04:01","15,2","15,93"],
    [41608,"2023-08-22T00:05:57","13,72","20,39"],
    [41609,"2023-08-22T00:06:02","14,93","20,39"],
    [41610,"2023-08-22T00:07:59","13,78","15,83"],
    [41611,"2023-08-22T00:08:04","15,85","15,83"],
    [41612,"2023-08-22T00:09:54","14,89","12,72"],
    [41613,"2023-08-22T00:10:04","15,05","12,72"],
    [41614,"2023-08-22T00:12:02","16,38","9,97"],
    [41615,"2023-08-22T00:12:07","13,67","9,97"],
    [41616,"2023-08-22T00:14:05","15,98","16,46"],
    [41617,"2023-08-22T00:14:10","16,09","16,46"],
    [41618,"2023-08-22T00:16:06","15,47","18,18"],
    [41619,"2023-08-22T00:16:11","14,73","18,18"],
    [41620,"2023-08-22T00:18:08","14,24","12,25"],
    [41621,"2023-08-22T00:18:13","16,46","12,25"],
    [41622,"2023-08-22T00:20:08","17,84","11,12"],
    [41623,"2023-08-22T00:20:13","15,16","11,12"],
    [41624,"2023-08-22T00:22:08","15,59","9,07"],
    [41625,"2023-08-22T00:22:13","15,52","9,07"],
    [41626,"2023-08-22T00:24:12","15,81","14,81"],
    [41627,"2023-08-22T00:24:17","16,32","14,81"],
    [41628,"2023-08-22T00:26:24","16,39","12,49"],
    [41629,"2023-08-22T00:26:29","18,3","12,49"],
    [41630,"2023-08-22T00:28:28","16,64","8,45"],
    [41631,"2023-08-22T00:28:33","16,45","8,45"],
    [41632,"2023-08-22T00:30:29","18,36","14,88"],
    [41633,"2023-08-22T00:30:34","16,15","14,88"],
    [41634,"2023-08-22T00:32:33","19,86","19,75"],
    [41635,"2023-08-22T00:32:38","19,52","19,75"],
    [41636,"2023-08-22T00:34:36","19,31","18,7"],
    [41637,"2023-08-22T00:34:41","20,14","18,7"],
    [41638,"2023-08-22T00:36:40","20,38","15,16"],
    [41639,"2023-08-22T00:36:43","19,46","15,16"],
    [41640,"2023-08-22T00:38:39","19,6","16,9"],
    [41641,"2023-08-22T00:38:44","17,62","16,9"],
    [41642,"2023-08-22T00:40:40","18,84","15,5"],
    [41643,"2023-08-22T00:40:45","20,59","15,5"],
    [41644,"2023-08-22T00:42:42","18,53","17,96"],
    [41645,"2023-08-22T00:42:47","20,69","17,96"],
    [41646,"2023-08-22T00:44:44","17,63","14,45"],
    [41647,"2023-08-22T00:44:49","17,17","14,45"],
    [41648,"2023-08-22T00:46:47","18,07","17,33"],
    [41649,"2023-08-22T00:46:52","19,7","17,33"],
    [41650,"2023-08-22T00:48:49","20,7","10,26"],
    [41651,"2023-08-22T00:48:54","20,36","10,26"],
    [41652,"2023-08-22T00:50:50","19,89","17,07"],
    [41653,"2023-08-22T00:50:55","19,92","17,07"],
    [41654,"2023-08-22T00:52:50","20,49","18,3"],
    [41655,"2023-08-22T00:52:56","20,3","18,3"],
    [41656,"2023-08-22T00:54:53","17,98","20,94"],
    [41657,"2023-08-22T00:54:58","19,02","20,94"],
    [41658,"2023-08-22T00:56:54","20,69","14,78"],
    [41659,"2023-08-22T00:56:59","19,65","14,78"],
    [41660,"2023-08-22T00:58:59","19,69","23,59"],
    [41661,"2023-08-22T00:59:09","16,79","23,59"],
    [41662,"2023-08-22T01:01:07","20,35","14,86"],
    [41663,"2023-08-22T01:01:12","19,99","14,86"],
    [41664,"2023-08-22T01:03:08","20,79","18,88"],
    [41665,"2023-08-22T01:03:13","22,29","18,88"],
    [41666,"2023-08-22T01:05:09","20,3","17,61"],
    [41667,"2023-08-22T01:05:14","21,33","17,61"],
    [41668,"2023-08-22T01:07:10","20,02","18,65"],
    [41669,"2023-08-22T01:07:15","21,68","18,65"],
    [41670,"2023-08-22T01:09:11","18,6","21,01"],
    [41671,"2023-08-22T01:09:18","19,24","21,01"],
    [41672,"2023-08-22T01:11:14","18,87","17,15"],
    [41673,"2023-08-22T01:11:19","18,75","17,15"],
    [41674,"2023-08-22T01:13:14","19,84","14,7"],
    [41675,"2023-08-22T01:13:19","19,8","14,7"],
    [41676,"2023-08-22T01:15:19","19,17","11,35"],
    [41677,"2023-08-22T01:15:24","20,34","11,35"],
    [41678,"2023-08-22T01:17:21","17,78","15,29"],
    [41679,"2023-08-22T01:17:26","18,13","15,29"],
    [41680,"2023-08-22T01:19:26","18,12","17,36"],
    [41681,"2023-08-22T01:19:31","18,97","17,36"],
    [41682,"2023-08-22T01:21:27","17,62","15,9"],
    [41683,"2023-08-22T01:21:32","17,86","15,9"],
    [41684,"2023-08-22T01:23:30","18,26","18,27"],
    [41685,"2023-08-22T01:23:35","16,67","18,27"],
    [41686,"2023-08-22T01:25:31","16,63","21,63"],
    [41687,"2023-08-22T01:25:37","18,09","21,63"],
    [41688,"2023-08-22T01:27:35","15,34","23,8"],
    [41689,"2023-08-22T01:27:42","15,54","23,8"],
    [41690,"2023-08-22T01:29:38","16,32","30,57"],
    [41691,"2023-08-22T01:29:43","15,83","30,57"],
    [41692,"2023-08-22T01:31:43","15,79","28,64"],
    [41693,"2023-08-22T01:31:48","15,33","28,64"],
    [41694,"2023-08-22T01:33:44","16,43","30,88"],
    [41695,"2023-08-22T01:33:50","17,3","30,88"],
    [41696,"2023-08-22T01:35:46","19,14","23,93"],
    [41697,"2023-08-22T01:35:51","16,85","23,93"],
    [41698,"2023-08-22T01:37:47","15,55","26,4"],
    [41699,"2023-08-22T01:37:52","18,96","26,4"],
    [41700,"2023-08-22T01:39:47","16,22","30,22"],
    [41701,"2023-08-22T01:39:52","15,45","30,22"],
    [41702,"2023-08-22T01:41:48","15,82","24,33"],
    [41703,"2023-08-22T01:41:53","17,21","24,33"],
    [41704,"2023-08-22T01:43:51","15,24","27,13"],
    [41705,"2023-08-22T01:43:56","17,76","27,13"],
    [41706,"2023-08-22T01:45:52","16,74","23,15"],
    [41707,"2023-08-22T01:45:57","16,96","23,15"],
    [41708,"2023-08-22T01:47:54","16,38","28,61"],
    [41709,"2023-08-22T01:47:59","14,66","28,61"],
    [41710,"2023-08-22T01:49:55","16,44","24,1"],
    [41711,"2023-08-22T01:50:00","13,05","24,1"],
    [41712,"2023-08-22T01:51:57","15,44","25,26"],
    [41713,"2023-08-22T01:52:02","17,17","25,26"],
    [41714,"2023-08-22T01:53:57","17,78","26,37"],
    [41715,"2023-08-22T01:54:02","14,98","26,37"],
    [41716,"2023-08-22T01:56:02","15,68","21,67"],
    [41717,"2023-08-22T01:56:07","15,55","21,67"],
    [41718,"2023-08-22T01:58:02","16,29","19,41"],
    [41719,"2023-08-22T01:58:07","15,03","19,41"],
    [41720,"2023-08-22T02:00:04","16,65","21,07"],
    [41721,"2023-08-22T02:00:09","16,89","21,07"],
    [41722,"2023-08-22T02:02:04","17,4","24,15"],
    [41723,"2023-08-22T02:02:09","15,34","24,15"],
    [41724,"2023-08-22T02:04:05","15,99","25,55"],
    [41725,"2023-08-22T02:04:10","16,25","25,55"],
    [41726,"2023-08-22T02:06:07","15,9","27,68"],
    [41727,"2023-08-22T02:06:12","16,15","27,68"],
    [41728,"2023-08-22T02:08:07","16,31","26"],
    [41729,"2023-08-22T02:08:12","17,19","26"],
    [41730,"2023-08-22T02:10:08","15,12","29,1"],
    [41731,"2023-08-22T02:10:13","16,67","29,1"],
    [41732,"2023-08-22T02:12:09","16,42","34,26"],
    [41733,"2023-08-22T02:12:14","15,14","34,26"],
    [41734,"2023-08-22T02:14:11","16,94","25,84"],
    [41735,"2023-08-22T02:14:16","16,96","25,84"],
    [41736,"2023-08-22T02:16:12","17,96","23,8"],
    [41737,"2023-08-22T02:16:17","17,36","23,8"],
    [41738,"2023-08-22T02:18:18","17,4","31,28"],
    [41739,"2023-08-22T02:18:23","15,94","31,28"],
    [41740,"2023-08-22T02:20:21","16,77","27,55"],
    [41741,"2023-08-22T02:20:26","17,42","27,55"],
    [41742,"2023-08-22T02:22:24","17,06","30,38"],
    [41743,"2023-08-22T02:22:29","16","30,38"],
    [41744,"2023-08-22T02:24:24","16,27","27,79"],
    [41745,"2023-08-22T02:24:30","14,83","27,79"],
    [41746,"2023-08-22T02:26:26","15,16","26,49"],
    [41747,"2023-08-22T02:26:31","14,65","26,49"],
    [41748,"2023-08-22T02:28:29","13,79","27,88"],
    [41749,"2023-08-22T02:28:34","14,8","27,88"],
    [41750,"2023-08-22T02:30:34","14,72","33,57"],
    [41751,"2023-08-22T02:30:39","15,16","33,57"],
    [41752,"2023-08-22T02:32:37","13,46","28,5"],
    [41753,"2023-08-22T02:32:42","14,04","28,5"],
    [41754,"2023-08-22T02:34:40","14,76","32,66"],
    [41755,"2023-08-22T02:34:45","12,69","32,66"],
    [41756,"2023-08-22T02:36:42","14,98","29,13"],
    [41757,"2023-08-22T02:36:47","13,73","29,13"],
    [41758,"2023-08-22T02:38:42","13,38","37,99"],
    [41759,"2023-08-22T02:38:47","14,02","37,99"],
    [41760,"2023-08-22T02:40:49","14,06","35,68"],
    [41761,"2023-08-22T02:40:54","13,8","35,68"],
    [41762,"2023-08-22T02:42:54","14,11","43,59"],
    [41763,"2023-08-22T02:42:58","13,91","43,59"],
    [41764,"2023-08-22T02:44:54","14,19","38,84"],
    [41765,"2023-08-22T02:44:59","13,41","38,84"],
    [41766,"2023-08-22T02:46:55","14,2","40,88"],
    [41767,"2023-08-22T02:47:00","14,45","40,88"],
    [41768,"2023-08-22T02:49:01","14,46","35,06"],
    [41769,"2023-08-22T02:49:06","13,94","35,06"],
    [41770,"2023-08-22T02:51:01","15,66","29,1"],
    [41771,"2023-08-22T02:51:06","13,17","29,1"],
    [41772,"2023-08-22T02:53:03","14,51","24,8"],
    [41773,"2023-08-22T02:53:08","14,68","24,8"],
    [41774,"2023-08-22T02:55:11","14,76","32,12"],
    [41775,"2023-08-22T02:55:16","15,22","32,12"],
    [41776,"2023-08-22T02:57:12","15,29","34,8"],
    [41777,"2023-08-22T02:57:17","14,5","34,8"],
    [41778,"2023-08-22T02:59:14","14,04","30,95"],
    [41779,"2023-08-22T02:59:19","13,99","30,95"],
    [41780,"2023-08-22T03:01:17","15,32","34,85"],
    [41781,"2023-08-22T03:01:22","15,24","34,85"],
    [41782,"2023-08-22T03:03:20","13,79","30,75"],
    [41783,"2023-08-22T03:03:25","14,62","30,75"],
    [41784,"2023-08-22T03:05:23","14,07","37,71"],
    [41785,"2023-08-22T03:05:28","13,9","37,71"],
    [41786,"2023-08-22T03:07:28","13,73","31,13"],
    [41787,"2023-08-22T03:07:33","13,78","31,13"],
    [41788,"2023-08-22T03:09:28","13,19","42,77"],
    [41789,"2023-08-22T03:09:34","14,84","42,77"],
    [41790,"2023-08-22T03:11:34","14,63","37,02"],
    [41791,"2023-08-22T03:11:39","15,23","37,02"],
    [41792,"2023-08-22T03:13:36","13,71","29,77"],
    [41793,"2023-08-22T03:13:41","14,2","29,77"],
    [41794,"2023-08-22T03:15:38","13,97","27,03"],
    [41795,"2023-08-22T03:15:43","13,53","27,03"],
    [41796,"2023-08-22T03:17:39","14,54","33,82"],
    [41797,"2023-08-22T03:17:44","12,91","33,82"],
    [41798,"2023-08-22T03:19:45","12,98","27,09"],
    [41799,"2023-08-22T03:19:50","12,29","27,09"],
    [41800,"2023-08-22T03:21:46","10,75","29,97"],
    [41801,"2023-08-22T03:21:51","12,05","29,97"],
    [41802,"2023-08-22T03:23:48","12,47","25,24"],
    [41803,"2023-08-22T03:23:53","11,24","25,24"],
    [41804,"2023-08-22T03:25:49","11,31","29,24"],
    [41805,"2023-08-22T03:25:54","10,77","29,24"],
    [41806,"2023-08-22T03:27:50","10,91","26,95"],
    [41807,"2023-08-22T03:27:56","9,94","26,95"],
    [41808,"2023-08-22T03:29:54","10,93","25,89"],
    [41809,"2023-08-22T03:29:59","9,22","25,89"],
    [41810,"2023-08-22T03:31:55","10,04","30,93"],
    [41811,"2023-08-22T03:32:00","9,6","30,93"],
    [41812,"2023-08-22T03:33:59","9,9","28,92"],
    [41813,"2023-08-22T03:34:04","10,26","28,92"],
    [41814,"2023-08-22T03:36:01","8,86","38,27"],
    [41815,"2023-08-22T03:36:06","9,02","38,27"],
    [41816,"2023-08-22T03:37:59","9,48","33,8"],
    [41817,"2023-08-22T03:38:09","9,2","33,8"],
    [41818,"2023-08-22T03:40:04","8,49","41,06"],
    [41819,"2023-08-22T03:40:09","8,2","41,06"],
    [41820,"2023-08-22T03:42:06","6,61","28,08"],
    [41821,"2023-08-22T03:42:11","7,24","28,08"],
    [41822,"2023-08-22T03:44:07","7,68","31,13"],
    [41823,"2023-08-22T03:44:17","7,43","31,13"],
    [41824,"2023-08-22T03:46:14","7,63","23,73"],
    [41825,"2023-08-22T03:46:24","7","23,73"],
    [41826,"2023-08-22T03:48:20","7,58","17,53"],
    [41827,"2023-08-22T03:48:25","6,31","17,53"],
    [41828,"2023-08-22T03:50:21","6,55","13,45"],
    [41829,"2023-08-22T03:50:26","7,63","13,45"],
    [41830,"2023-08-22T03:52:28","7,56","22,32"],
    [41831,"2023-08-22T03:52:33","6,56","22,32"],
    [41832,"2023-08-22T03:54:28","6,52","6,73"],
    [41833,"2023-08-22T03:54:33","6,75","6,73"],
    [41834,"2023-08-22T03:56:28","6,89","12,07"],
    [41835,"2023-08-22T03:56:34","6,94","12,07"],
    [41836,"2023-08-22T03:58:33","7,01","4,92"],
    [41837,"2023-08-22T03:58:39","6,04","4,92"],
    [41838,"2023-08-22T04:00:36","7,9","8,84"],
    [41839,"2023-08-22T04:00:41","7,29","8,84"],
    [41840,"2023-08-22T04:02:39","7,8","12,76"],
    [41841,"2023-08-22T04:02:44","6,62","12,76"],
    [41842,"2023-08-22T04:04:42","8,48","10,14"],
    [41843,"2023-08-22T04:04:47","8,17","10,14"],
    [41844,"2023-08-22T04:06:42","8,65","4,23"],
    [41845,"2023-08-22T04:06:47","8,4","4,23"],
    [41846,"2023-08-22T04:08:44","9,05","6,53"],
    [41847,"2023-08-22T04:08:49","9,55","6,53"],
    [41848,"2023-08-22T04:10:45","10,24","4,16"],
    [41849,"2023-08-22T04:10:50","9,36","4,16"],
    [41850,"2023-08-22T04:12:46","10,9","346,71"],
    [41851,"2023-08-22T04:12:51","10,46","346,71"],
    [41852,"2023-08-22T04:14:48","11,52","339,67"],
    [41853,"2023-08-22T04:14:53","13,02","339,67"],
    [41854,"2023-08-22T04:16:51","12,77","4,24"],
    [41855,"2023-08-22T04:16:56","13,94","4,24"],
    [41856,"2023-08-22T04:18:54","13,46","356,07"],
    [41857,"2023-08-22T04:18:59","12,16","356,07"],
    [41858,"2023-08-22T04:20:56","12,62","357,71"],
    [41859,"2023-08-22T04:21:01","14,82","357,71"],
    [41860,"2023-08-22T04:22:57","13","350,86"],
    [41861,"2023-08-22T04:23:02","15,23","350,86"],
    [41862,"2023-08-22T04:25:02","13,91","356,21"],
    [41863,"2023-08-22T04:25:07","13,3","356,21"],
    [41864,"2023-08-22T04:27:02","14,82","359,01"],
    [41865,"2023-08-22T04:27:07","13,5","359,01"],
    [41866,"2023-08-22T04:29:03","13,29","354,84"],
    [41867,"2023-08-22T04:29:08","13,11","354,84"],
    [41868,"2023-08-22T04:31:04","12,89","357,31"],
    [41869,"2023-08-22T04:31:09","13,32","357,31"],
    [41870,"2023-08-22T04:33:05","12,94","358,56"],
    [41871,"2023-08-22T04:33:10","12,93","358,56"],
    [41872,"2023-08-22T04:35:06","12,16","356,13"],
    [41873,"2023-08-22T04:35:11","13,3","356,13"],
    [41874,"2023-08-22T04:37:08","12,58","17,77"],
    [41875,"2023-08-22T04:37:13","12,27","17,77"],
    [41876,"2023-08-22T04:39:11","11,01","356,16"],
    [41877,"2023-08-22T04:39:17","12,92","356,16"],
    [41878,"2023-08-22T04:41:13","14,31","348,83"],
    [41879,"2023-08-22T04:41:18","12,63","348,83"],
    [41880,"2023-08-22T04:43:17","15,19","354,21"],
    [41881,"2023-08-22T04:43:22","14,91","354,21"],
    [41882,"2023-08-22T04:45:18","15,38","359,01"],
    [41883,"2023-08-22T04:45:23","14,6","359,01"],
    [41884,"2023-08-22T04:47:19","19,43","357,81"],
    [41885,"2023-08-22T04:47:24","19,93","357,81"],
    [41886,"2023-08-22T04:49:21","20,34","354,83"],
    [41887,"2023-08-22T04:49:26","23,59","354,83"],
    [41888,"2023-08-22T04:51:26","19,68","358,16"],
    [41889,"2023-08-22T04:51:31","20,42","358,16"],
    [41890,"2023-08-22T04:53:26","23,89","348,73"],
    [41891,"2023-08-22T04:53:31","21,38","348,73"],
    [41892,"2023-08-22T04:55:28","22,12","357,21"],
    [41893,"2023-08-22T04:55:33","22,75","357,21"],
    [41894,"2023-08-22T04:57:29","24,36","319,23"],
    [41895,"2023-08-22T04:57:34","20,33","319,23"],
    [41896,"2023-08-22T04:59:34","19,79","358,23"],
    [41897,"2023-08-22T04:59:39","21,03","358,23"],
    [41898,"2023-08-22T05:01:37","22,02","131,5"],
    [41899,"2023-08-22T05:01:42","24,15","131,5"],
    [41900,"2023-08-22T05:03:39","23,61","356,52"],
    [41901,"2023-08-22T05:03:44","19,63","356,52"],
    [41902,"2023-08-22T05:05:42","19,67","49,29"],
    [41903,"2023-08-22T05:05:47","20,78","49,29"],
    [41904,"2023-08-22T05:07:42","21,53","111,3"],
    [41905,"2023-08-22T05:07:47","18,71","111,3"],
    [41906,"2023-08-22T05:09:43","20,12","351,01"],
    [41907,"2023-08-22T05:09:49","22,18","351,01"],
    [41908,"2023-08-22T05:11:45","22,21","12,89"],
    [41909,"2023-08-22T05:11:50","21,36","12,89"],
    [41910,"2023-08-22T05:13:47","21,95","8,95"],
    [41911,"2023-08-22T05:13:52","19,41","8,95"],
    [41912,"2023-08-22T05:15:52","19,53","5,76"],
    [41913,"2023-08-22T05:15:57","17,75","5,76"],
    [41914,"2023-08-22T05:17:49","17,29","53,34"],
    [41915,"2023-08-22T05:17:59","17,42","53,34"],
    [41916,"2023-08-22T05:19:56","15,98","359,01"],
    [41917,"2023-08-22T05:20:01","16,37","359,01"],
    [41918,"2023-08-22T05:21:58","16,35","11,98"],
    [41919,"2023-08-22T05:22:03","18,13","11,98"],
    [41920,"2023-08-22T05:24:05","18,15","13,47"],
    [41921,"2023-08-22T05:24:10","18,39","13,47"],
    [41922,"2023-08-22T05:26:06","16,03","354,99"],
    [41923,"2023-08-22T05:26:11","17,8","354,99"],
    [41924,"2023-08-22T05:28:08","15,13","60,95"],
    [41925,"2023-08-22T05:28:13","16,42","60,95"],
    [41926,"2023-08-22T05:30:09","14,56","356,09"],
    [41927,"2023-08-22T05:30:14","15,06","356,09"],
    [41928,"2023-08-22T05:32:10","16,64","9,53"],
    [41929,"2023-08-22T05:32:15","15,32","9,53"],
    [41930,"2023-08-22T05:34:12","15,16","358,8"],
    [41931,"2023-08-22T05:34:17","15,98","358,8"],
    [41932,"2023-08-22T05:36:15","16,05","354,55"],
    [41933,"2023-08-22T05:36:20","15,53","354,55"],
    [41934,"2023-08-22T05:38:16","18,62","349,85"],
    [41935,"2023-08-22T05:38:21","16,72","349,85"],
    [41936,"2023-08-22T05:40:19","17,25","355,62"],
    [41937,"2023-08-22T05:40:24","18,31","355,62"],
    [41938,"2023-08-22T05:42:24","19,87","354,54"],
    [41939,"2023-08-22T05:42:29","20,33","354,54"],
    [41940,"2023-08-22T05:44:25","20,35","358,78"],
    [41941,"2023-08-22T05:44:30","17,43","358,78"],
    [41942,"2023-08-22T05:46:26","18,36","356,09"],
    [41943,"2023-08-22T05:46:31","16,91","356,09"],
    [41944,"2023-08-22T05:48:30","16,77","350,24"],
    [41945,"2023-08-22T05:48:35","17,89","350,24"],
    [41946,"2023-08-22T05:50:31","19,66","354,61"],
    [41947,"2023-08-22T05:50:36","20,37","354,61"],
    [41948,"2023-08-22T05:52:32","18,39","353,4"],
    [41949,"2023-08-22T05:52:37","17,91","353,4"],
    [41950,"2023-08-22T05:54:35","16,58","348,73"],
    [41951,"2023-08-22T05:54:40","16,26","348,73"],
    [41952,"2023-08-22T05:56:38","15,54","329,5"],
    [41953,"2023-08-22T05:56:43","15,43","329,5"],
    [41954,"2023-08-22T05:58:38","20,08","322,12"],
    [41955,"2023-08-22T05:58:44","17,4","322,12"],
    [41956,"2023-08-22T06:00:39","15,91","292,61"],
    [41957,"2023-08-22T06:00:44","14,54","292,61"],
    [41958,"2023-08-22T06:02:40","19,1","300,14"],
    [41959,"2023-08-22T06:02:45","18,54","300,14"],
    [41960,"2023-08-22T06:04:41","22,47","295,42"],
    [41961,"2023-08-22T06:04:46","23,11","295,42"],
    [41962,"2023-08-22T06:06:43","26,7","301,07"],
    [41963,"2023-08-22T06:06:48","25,78","301,07"],
    [41964,"2023-08-22T06:08:48","24,53","318,16"],
    [41965,"2023-08-22T06:08:53","22,23","318,16"],
    [41966,"2023-08-22T06:10:49","20,18","332,66"],
    [41967,"2023-08-22T06:10:54","23,28","332,66"],
    [41968,"2023-08-22T06:12:50","21,88","340,46"],
    [41969,"2023-08-22T06:12:55","21,83","340,46"],
    [41970,"2023-08-22T06:14:51","16,91","338,11"],
    [41971,"2023-08-22T06:14:56","18,26","338,11"],
    [41972,"2023-08-22T06:16:52","18,03","331,55"],
    [41973,"2023-08-22T06:16:57","17,73","331,55"],
    [41974,"2023-08-22T06:18:54","14,94","327,96"],
    [41975,"2023-08-22T06:18:59","14,92","327,96"],
    [41976,"2023-08-22T06:20:55","11,01","333,23"],
    [41977,"2023-08-22T06:21:00","12,79","333,23"],
    [41978,"2023-08-22T06:22:52","11,51","325,78"],
    [41979,"2023-08-22T06:23:02","11,53","325,78"],
    [41980,"2023-08-22T06:24:57","12,11","314,12"],
    [41981,"2023-08-22T06:25:02","12,01","314,12"],
    [41982,"2023-08-22T06:27:00","10,41","300,61"],
    [41983,"2023-08-22T06:27:06","9,79","300,61"],
    [41984,"2023-08-22T06:29:01","8,16","278,35"],
    [41985,"2023-08-22T06:29:06","8,32","278,35"],
    [41986,"2023-08-22T06:30:08","8,45","278,35"],
    [41987,"2023-08-22T06:30:13","9,03","327,16"],
    [41988,"2023-08-22T06:30:18","9,27","253,08"],
    [41989,"2023-08-22T06:32:14","13,06","218,25"],
    [41990,"2023-08-22T06:32:20","14,04","222,59"],
    [41991,"2023-08-22T06:34:17","13,33","213,81"],
    [41992,"2023-08-22T06:34:22","13,24","217,52"],
    [41993,"2023-08-22T06:36:19","13,01","225,64"],
    [41994,"2023-08-22T06:36:24","12,15","225,79"],
    [41995,"2023-08-22T06:38:21","14,28","209,59"],
    [41996,"2023-08-22T06:38:26","12,52","213,3"],
    [41997,"2023-08-22T06:39:09","14,65","213,3"],
    [41998,"2023-08-22T06:39:13","13,32","213,3"],
    [41999,"2023-08-22T06:39:19","13,78","213,3"],
    [42000,"2023-08-22T06:41:14","13,7","204,36"],
    [42001,"2023-08-22T06:41:19","13,59","204,36"],
    [42002,"2023-08-22T06:43:15","14,25","217,66"],
    [42003,"2023-08-22T06:43:20","13,29","217,66"],
    [42004,"2023-08-22T06:45:19","13,61","230,33"],
    [42005,"2023-08-22T06:45:25","13,54","230,33"],
    [42006,"2023-08-22T06:47:22","12,08","222,7"],
    [42007,"2023-08-22T06:47:27","11,92","222,7"],
    [42008,"2023-08-22T06:49:24","12,98","220,47"],
    [42009,"2023-08-22T06:49:29","13,76","220,47"],
    [42010,"2023-08-22T06:51:27","9,02","225,03"],
    [42011,"2023-08-22T06:51:32","9,24","225,03"],
    [42012,"2023-08-22T06:53:30","7,69","229,24"],
    [42013,"2023-08-22T06:53:35","8,17","229,24"],
    [42014,"2023-08-22T06:55:33","5,09","232,9"],
    [42015,"2023-08-22T06:55:38","5,18","232,9"],
    [42016,"2023-08-22T06:57:34","2,96","199,06"],
    [42017,"2023-08-22T06:57:39","2,98","199,06"],
    [42018,"2023-08-22T06:59:36","3,7","124,85"],
    [42019,"2023-08-22T06:59:41","3,69","124,85"],
    [42020,"2023-08-22T07:01:39","12,38","101,61"],
    [42021,"2023-08-22T07:01:44","12,32","101,61"],
    [42022,"2023-08-22T07:03:41","18,43","98,64"],
    [42023,"2023-08-22T07:03:47","18,89","98,64"],
    [42024,"2023-08-22T07:03:57","20,63","98,64"],
    [42025,"2023-08-22T07:04:02","16,53","98,64"],
    [42026,"2023-08-22T07:04:07","18,68","98,64"],
    [42027,"2023-08-22T07:04:42","18,14","98,64"],
    [42028,"2023-08-22T07:04:47","19,09","98,64"],
    [42029,"2023-08-22T07:04:57","19,15","294,34"],
    [42030,"2023-08-22T07:05:02","20,11","97,18"],
    [42031,"2023-08-22T07:05:12","18,14","97,18"],
    [42032,"2023-08-22T07:05:17","18,8","97,18"],
    [42033,"2023-08-22T07:05:22","17,66","97,18"],
    [42034,"2023-08-22T07:05:27","18,64","97,18"],
    [42035,"2023-08-22T07:05:32","16,49","97,18"],
    [42036,"2023-08-22T07:06:34","13,33","97,18"],
    [42037,"2023-08-22T07:06:39","15,83","97,18"],
    [42038,"2023-08-22T07:06:44","14,64","97,18"],
    [42039,"2023-08-22T07:08:41","12,55","119,57"],
    [42040,"2023-08-22T07:08:46","12,02","119,57"],
    [42041,"2023-08-22T07:10:39","16,32","139,24"],
    [42042,"2023-08-22T07:10:49","16,76","139,24"],
    [42043,"2023-08-22T07:12:48","15,71","129,82"],
    [42044,"2023-08-22T07:12:52","13,7","129,82"],
    [42045,"2023-08-22T07:14:47","9,83","118,5"],
    [42046,"2023-08-22T07:14:52","9,63","118,5"],
    [42047,"2023-08-22T07:16:48","8,54","128,33"],
    [42048,"2023-08-22T07:16:53","8,71","128,33"],
    [42049,"2023-08-22T07:18:29","10,02","154,28"],
    [42050,"2023-08-22T07:18:35","9,35","154,28"],
    [42051,"2023-08-22T07:18:40","10,15","154,28"],
    [42052,"2023-08-22T07:20:35","8,7","165,42"],
    [42053,"2023-08-22T07:20:41","8,72","165,42"],
    [42054,"2023-08-22T07:22:36","10,98","151,07"],
    [42055,"2023-08-22T07:22:41","12,12","151,07"],
    [42056,"2023-08-22T07:24:39","8","139,95"],
    [42057,"2023-08-22T07:24:43","8,59","139,95"],
    [42058,"2023-08-22T07:26:39","8,13","138,03"],
    [42059,"2023-08-22T07:26:44","9,47","138,03"],
    [42060,"2023-08-22T07:28:39","11,82","130,23"],
    [42061,"2023-08-22T07:28:44","10,43","130,23"],
    [42062,"2023-08-22T07:30:40","10,44","128,64"],
    [42063,"2023-08-22T07:30:45","10,75","128,64"],
    [42064,"2023-08-22T07:32:43","11,6","121,98"],
    [42065,"2023-08-22T07:32:49","11,8","121,98"],
    [42066,"2023-08-22T07:34:44","11,3","132,74"],
    [42067,"2023-08-22T07:34:49","11,6","132,74"],
    [42068,"2023-08-22T07:36:46","12,32","133,87"],
    [42069,"2023-08-22T07:36:56","12,27","133,87"],
    [42070,"2023-08-22T07:38:52","15,17","138,17"],
    [42071,"2023-08-22T07:38:57","13,33","138,17"],
    [42072,"2023-08-22T07:40:56","14,44","136,45"],
    [42073,"2023-08-22T07:41:01","12,33","136,45"],
    [42074,"2023-08-22T07:42:57","13,85","123,54"],
    [42075,"2023-08-22T07:43:02","13,53","123,54"],
    [42076,"2023-08-22T07:45:00","13,23","118,6"],
    [42077,"2023-08-22T07:45:05","13,36","118,6"],
    [42078,"2023-08-22T07:47:01","13,62","114,28"],
    [42079,"2023-08-22T07:47:06","13,95","114,28"],
    [42080,"2023-08-22T07:49:01","14,4","116,75"],
    [42081,"2023-08-22T07:49:07","12,92","116,75"],
    [42082,"2023-08-22T07:51:02","13,36","107,98"],
    [42083,"2023-08-22T07:51:07","13,6","107,98"],
    [42084,"2023-08-22T07:53:03","13,17","109,01"],
    [42085,"2023-08-22T07:53:08","13,33","109,01"],
    [42086,"2023-08-22T07:55:04","13,63","111,19"],
    [42087,"2023-08-22T07:55:09","14,76","111,19"],
    [42088,"2023-08-22T07:57:05","14,28","113,41"],
    [42089,"2023-08-22T07:57:10","14,1","113,41"],
    [42090,"2023-08-22T07:59:07","13,96","111,01"],
    [42091,"2023-08-22T07:59:12","13,81","111,01"],
    [42092,"2023-08-22T08:01:12","14,25","113,45"],
    [42093,"2023-08-22T08:01:17","14,17","113,45"],
    [42094,"2023-08-22T08:03:17","14,47","98,07"],
    [42095,"2023-08-22T08:03:22","14,4","98,07"],
    [42096,"2023-08-22T08:05:19","14,08","94,76"],
    [42097,"2023-08-22T08:05:24","13,84","94,76"],
    [42098,"2023-08-22T08:07:21","15,44","98,03"],
    [42099,"2023-08-22T08:07:26","14,07","98,03"],
    [42100,"2023-08-22T08:09:22","13,2","83,08"],
    [42101,"2023-08-22T08:09:27","13,03","83,08"],
    [42102,"2023-08-22T08:11:22","12,78","93,02"],
    [42103,"2023-08-22T08:11:27","15,76","93,02"],
    [42104,"2023-08-22T08:13:24","15,18","90,81"],
    [42105,"2023-08-22T08:13:29","16,13","90,81"],
    [42106,"2023-08-22T08:15:30","16,06","89,32"],
    [42107,"2023-08-22T08:15:35","15,57","89,32"],
    [42108,"2023-08-22T08:17:32","14,35","90,95"],
    [42109,"2023-08-22T08:17:37","14,79","90,95"],
    [42110,"2023-08-22T08:19:34","16,63","87,53"],
    [42111,"2023-08-22T08:19:39","16,4","87,53"],
    [42112,"2023-08-22T08:21:37","15,61","92,94"],
    [42113,"2023-08-22T08:21:42","16,54","92,94"],
    [42114,"2023-08-22T08:23:37","14,74","94,05"],
    [42115,"2023-08-22T08:23:43","14,2","94,05"],
    [42116,"2023-08-22T08:25:40","14,74","89,88"],
    [42117,"2023-08-22T08:25:44","14,9","89,88"],
    [42118,"2023-08-22T08:27:49","14,86","94,45"],
    [42119,"2023-08-22T08:27:57","13,98","94,45"],
    [42120,"2023-08-22T08:29:53","13,06","98,77"],
    [42121,"2023-08-22T08:29:58","14,5","98,77"],
    [42122,"2023-08-22T08:31:54","13,8","100,44"],
    [42123,"2023-08-22T08:31:59","13,46","100,44"],
    [42124,"2023-08-22T08:33:55","13,01","97,94"],
    [42125,"2023-08-22T08:34:00","12,93","97,94"],
    [42126,"2023-08-22T08:35:56","11,98","94,02"],
    [42127,"2023-08-22T08:36:01","12,5","94,02"],
    [42128,"2023-08-22T08:37:56","12,54","102,5"],
    [42129,"2023-08-22T08:38:03","11,92","102,5"],
    [42130,"2023-08-22T08:39:58","12,92","93,02"],
    [42131,"2023-08-22T08:40:03","11,14","93,02"],
    [42132,"2023-08-22T08:41:55","12,55","100,02"],
    [42133,"2023-08-22T08:42:04","11,58","100,02"],
    [42134,"2023-08-22T08:44:06","11,5","94,63"],
    [42135,"2023-08-22T08:44:10","11,95","94,63"],
    [42136,"2023-08-22T08:46:07","11,93","87,72"],
    [42137,"2023-08-22T08:46:12","12,35","87,72"],
    [42138,"2023-08-22T08:48:07","13,37","84,73"],
    [42139,"2023-08-22T08:48:12","12,51","84,73"],
    [42140,"2023-08-22T08:50:08","11,47","77,81"],
    [42141,"2023-08-22T08:50:12","12,73","77,81"],
    [42142,"2023-08-22T08:52:11","12,68","82,6"],
    [42143,"2023-08-22T08:52:17","12,89","82,6"],
    [42144,"2023-08-22T08:54:17","11,26","87,59"],
    [42145,"2023-08-22T08:54:23","10,99","87,59"],
    [42146,"2023-08-22T08:56:19","8,08","93,96"],
    [42147,"2023-08-22T08:56:26","9,41","93,96"],
    [42148,"2023-08-22T08:58:26","8,34","104,94"],
    [42149,"2023-08-22T08:58:31","8,01","104,94"],
    [42150,"2023-08-22T09:00:31","9,11","96,36"],
    [42151,"2023-08-22T09:00:43","9,04","96,36"],
    [42152,"2023-08-22T09:02:36","7,97","101,23"],
    [42153,"2023-08-22T09:02:45","8,75","101,23"],
    [42154,"2023-08-22T09:04:38","7,49","103,36"],
    [42155,"2023-08-22T09:04:55","7,81","103,36"],
    [42156,"2023-08-22T09:06:50","6,95","108,33"],
    [42157,"2023-08-22T09:06:55","8,11","108,33"],
    [42158,"2023-08-22T09:08:39","7","101,07"],
    [42159,"2023-08-22T09:08:56","6,88","101,07"],
    [42160,"2023-08-22T09:10:54","5,23","125,16"],
    [42161,"2023-08-22T09:11:00","7,02","125,16"],
    [42162,"2023-08-22T09:12:57","6,53","134,24"],
    [42163,"2023-08-22T09:13:02","7,23","134,24"],
    [42164,"2023-08-22T09:14:54","8,07","146,34"],
    [42165,"2023-08-22T09:15:05","8,13","146,34"],
    [42166,"2023-08-22T09:17:03","10,49","164,3"],
    [42167,"2023-08-22T09:17:07","10,41","164,3"],
    [42168,"2023-08-22T09:19:04","13,13","183,92"],
    [42169,"2023-08-22T09:19:09","13,29","183,92"],
    [42170,"2023-08-22T09:21:06","13,63","189,16"],
    [42171,"2023-08-22T09:21:12","13,67","189,16"],
    [42172,"2023-08-22T09:23:10","12,75","184,44"],
    [42173,"2023-08-22T09:23:16","13,01","184,44"],
    [42174,"2023-08-22T09:25:11","11,1","175,55"],
    [42175,"2023-08-22T09:25:17","11,31","175,55"],
    [42176,"2023-08-22T09:27:12","8,77","179,19"],
    [42177,"2023-08-22T09:27:18","9,33","179,19"],
    [42178,"2023-08-22T09:29:16","8,58","185,88"],
    [42179,"2023-08-22T09:29:22","8,82","185,88"],
    [42180,"2023-08-22T09:31:22","7,21","184,36"],
    [42181,"2023-08-22T09:31:26","7,27","184,36"],
    [42182,"2023-08-22T09:33:28","7,25","190,47"],
    [42183,"2023-08-22T09:33:32","7,79","190,47"],
    [42184,"2023-08-22T09:35:30","6,91","180,75"],
    [42185,"2023-08-22T09:35:34","7,16","180,75"],
    [42186,"2023-08-22T09:37:30","6,63","187,54"],
    [42187,"2023-08-22T09:37:35","6,74","187,54"],
    [42188,"2023-08-22T09:39:35","5,88","177,93"],
    [42189,"2023-08-22T09:39:41","6,08","177,93"],
    [42190,"2023-08-22T09:41:35","5,14","154,51"],
    [42191,"2023-08-22T09:41:41","4,96","154,51"],
    [42192,"2023-08-22T09:43:44","4,95","147,92"],
    [42193,"2023-08-22T09:43:48","5,16","147,92"],
    [42194,"2023-08-22T09:45:44","5,57","158,46"],
    [42195,"2023-08-22T09:45:49","5,7","158,46"],
    [42196,"2023-08-22T09:47:45","5,09","174,24"],
    [42197,"2023-08-22T09:47:51","5,94","174,24"],
    [42198,"2023-08-22T09:49:49","4,82","163,56"],
    [42199,"2023-08-22T09:49:55","5,03","163,56"],
    [42200,"2023-08-22T09:51:49","5,19","117,43"],
    [42201,"2023-08-22T09:51:55","4,66","117,43"],
    [42202,"2023-08-22T09:53:53","5,15","111,17"],
    [42203,"2023-08-22T09:53:57","5,26","111,17"],
    [42204,"2023-08-22T09:55:55","2,81","79,65"],
    [42205,"2023-08-22T09:55:58","3,37","79,65"],
    [42206,"2023-08-22T09:57:56","2,26","354,6"],
    [42207,"2023-08-22T09:58:01","2,1","354,6"],
    [42208,"2023-08-22T10:00:00","4,66","99,74"],
    [42209,"2023-08-22T10:00:03","4,25","99,74"],
    [42210,"2023-08-22T10:02:08","4,22","92,61"],
    [42211,"2023-08-22T10:02:12","3,88","92,61"],
    [42212,"2023-08-22T10:04:10","2,86","106,63"],
    [42213,"2023-08-22T10:04:15","2,76","106,63"],
    [42214,"2023-08-22T10:06:12","2,46","104,91"],
    [42215,"2023-08-22T10:06:17","3,54","104,91"],
    [42216,"2023-08-22T10:08:17","4,2","98,53"],
    [42217,"2023-08-22T10:08:24","4,89","98,53"],
    [42218,"2023-08-22T10:10:21","1,87","82,95"],
    [42219,"2023-08-22T10:10:32","2,04","82,95"],
    [42220,"2023-08-22T10:12:31","2,22","29,76"],
    [42221,"2023-08-22T10:12:37","2,25","29,76"],
    [42222,"2023-08-22T10:14:36","4,21","244,42"],
    [42223,"2023-08-22T10:14:42","3,78","244,42"],
    [42224,"2023-08-22T10:16:43","3,8","105,91"],
    [42225,"2023-08-22T10:16:49","3,12","105,91"],
    [42226,"2023-08-22T10:18:44","4,75","151,75"],
    [42227,"2023-08-22T10:18:50","4,95","151,75"],
    [42228,"2023-08-22T10:20:46","6,15","144,66"],
    [42229,"2023-08-22T10:20:50","5,35","144,66"],
    [42230,"2023-08-22T10:22:50","7,14","207,64"],
    [42231,"2023-08-22T10:22:58","6,46","207,64"],
    [42232,"2023-08-22T10:24:54","6,7","206,32"],
    [42233,"2023-08-22T10:24:59","5,14","206,32"],
    [42234,"2023-08-22T10:26:53","3,5","175,83"],
    [42235,"2023-08-22T10:27:04","4,22","175,83"],
    [42236,"2023-08-22T10:29:02","4,48","211,53"],
    [42237,"2023-08-22T10:29:07","4,34","211,53"],
    [42238,"2023-08-22T10:31:05","5","214,98"],
    [42239,"2023-08-22T10:31:11","4,16","214,98"],
    [42240,"2023-08-22T10:33:06","2,86","219,89"],
    [42241,"2023-08-22T10:33:13","2,83","219,89"],
    [42242,"2023-08-22T10:35:11","3,41","256,02"],
    [42243,"2023-08-22T10:35:16","3,81","256,02"],
    [42244,"2023-08-22T10:37:14","4,15","304,6"],
    [42245,"2023-08-22T10:37:20","5,08","304,6"],
    [42246,"2023-08-22T10:39:19","5,14","292,12"],
    [42247,"2023-08-22T10:39:25","4,87","292,12"],
    [42248,"2023-08-22T10:41:20","7,47","276,26"],
    [42249,"2023-08-22T10:41:27","7,9","276,26"],
    [42250,"2023-08-22T10:43:23","6,09","248,82"],
    [42251,"2023-08-22T10:43:29","6,34","248,82"],
    [42252,"2023-08-22T10:45:25","6,75","253,39"],
    [42253,"2023-08-22T10:45:30","17,45","253,39"],
    [42254,"2023-08-22T10:47:29","20,55","235,25"],
    [42255,"2023-08-22T10:47:35","19,35","235,25"],
    [42256,"2023-08-22T10:49:34","20,57","239,09"],
    [42257,"2023-08-22T10:49:39","19,55","239,09"],
    [42258,"2023-08-22T10:51:36","22,21","218,1"],
    [42259,"2023-08-22T10:51:41","21,33","218,1"],
    [42260,"2023-08-22T10:53:36","23,35","220,79"],
    [42261,"2023-08-22T10:53:43","18,75","220,79"],
    [42262,"2023-08-22T10:55:42","23,42","214,84"],
    [42263,"2023-08-22T10:55:48","19,58","214,84"],
    [42264,"2023-08-22T10:57:47","19,9","213,03"],
    [42265,"2023-08-22T10:57:52","21,64","213,03"],
    [42266,"2023-08-22T10:59:48","23,72","219,15"],
    [42267,"2023-08-22T10:59:53","23,07","219,15"],
    [42268,"2023-08-22T11:01:53","18,05","214,54"],
    [42269,"2023-08-22T11:02:04","25,43","214,54"],
    [42270,"2023-08-22T11:03:59","22,2","212,94"],
    [42271,"2023-08-22T11:04:11","19,98","212,94"],
    [42272,"2023-08-22T11:06:05","26,01","215,52"],
    [42273,"2023-08-22T11:06:11","23,82","215,52"],
    [42274,"2023-08-22T11:08:07","18,14","218,73"],
    [42275,"2023-08-22T11:08:13","23,11","218,73"],
    [42276,"2023-08-22T11:10:15","23,19","216,94"],
    [42277,"2023-08-22T11:10:20","20,85","216,94"],
    [42278,"2023-08-22T11:12:15","24,72","213,59"],
    [42279,"2023-08-22T11:12:20","25,32","213,59"],
    [42280,"2023-08-22T11:14:15","22,91","217,67"],
    [42281,"2023-08-22T11:14:21","21,08","217,67"],
    [42282,"2023-08-22T11:16:18","19,59","213,16"],
    [42283,"2023-08-22T11:16:25","20,94","213,16"],
    [42284,"2023-08-22T11:18:24","26,82","216,56"],
    [42285,"2023-08-22T11:18:30","25,49","216,56"],
    [42286,"2023-08-22T11:20:27","25,41","211,68"],
    [42287,"2023-08-22T11:20:31","26,47","211,68"],
    [42288,"2023-08-22T11:22:31","26,8","216,63"],
    [42289,"2023-08-22T11:22:35","27,68","216,63"],
    [42290,"2023-08-22T11:24:31","25,41","218,32"],
    [42291,"2023-08-22T11:24:37","24,67","218,32"],
    [42292,"2023-08-22T11:26:46","24,61","215,65"],
    [42293,"2023-08-22T11:26:51","25,62","215,65"],
    [42294,"2023-08-22T11:28:49","28,54","214,3"],
    [42295,"2023-08-22T11:28:54","26,23","214,3"],
    [42296,"2023-08-22T11:30:51","22,8","209,5"],
    [42297,"2023-08-22T11:30:56","24,59","209,5"],
    [42298,"2023-08-22T11:32:54","24,35","207,42"],
    [42299,"2023-08-22T11:32:59","22,66","207,42"],
    [42300,"2023-08-22T11:34:58","19,17","203,96"],
    [42301,"2023-08-22T11:35:02","17,22","203,96"],
    [42302,"2023-08-22T11:37:01","17,89","209,39"],
    [42303,"2023-08-22T11:37:06","20,01","209,39"],
    [42304,"2023-08-22T11:39:01","22,55","205,93"],
    [42305,"2023-08-22T11:39:09","19,65","205,93"],
    [42306,"2023-08-22T11:41:02","20,71","201,56"],
    [42307,"2023-08-22T11:41:09","22,56","201,56"],
    [42308,"2023-08-22T11:43:06","22,16","212,86"],
    [42309,"2023-08-22T11:43:11","22,76","212,86"],
    [42310,"2023-08-22T11:45:10","22,22","207"],
    [42311,"2023-08-22T11:45:15","21,3","207"],
    [42312,"2023-08-22T11:47:11","26,81","202,53"],
    [42313,"2023-08-22T11:47:17","25,34","202,53"],
    [42314,"2023-08-22T11:49:13","25,19","209,47"],
    [42315,"2023-08-22T11:49:19","23,07","209,47"],
    [42316,"2023-08-22T11:51:17","19,88","211,53"],
    [42317,"2023-08-22T11:51:21","22,42","211,53"],
    [42318,"2023-08-22T11:53:17","25,36","206,79"],
    [42319,"2023-08-22T11:53:22","24,27","206,79"],
    [42320,"2023-08-22T11:55:19","24,99","219,46"],
    [42321,"2023-08-22T11:55:25","25,15","219,46"],
    [42322,"2023-08-22T11:57:22","25,19","208,68"],
    [42323,"2023-08-22T11:57:28","23,91","208,68"],
    [42324,"2023-08-22T11:59:27","19,23","205,28"],
    [42325,"2023-08-22T11:59:31","21,94","205,28"],
    [42326,"2023-08-22T12:01:26","23,03","210,56"],
    [42327,"2023-08-22T12:01:33","23,53","210,56"],
    [42328,"2023-08-22T12:03:29","22,05","209,13"],
    [42329,"2023-08-22T12:03:36","24,38","209,13"],
    [42330,"2023-08-22T12:05:35","24,02","202,24"],
    [42331,"2023-08-22T12:05:40","22,28","202,24"],
    [42332,"2023-08-22T12:07:38","23,68","203,6"],
    [42333,"2023-08-22T12:07:45","20,38","203,6"],
    [42334,"2023-08-22T12:09:41","25,3","207,48"],
    [42335,"2023-08-22T12:09:50","24,15","207,48"],
    [42336,"2023-08-22T12:11:46","28,51","204,89"],
    [42337,"2023-08-22T12:11:54","27,8","204,89"],
    [42338,"2023-08-22T12:13:54","24,82","207,94"],
    [42339,"2023-08-22T12:14:00","23,69","207,94"],
    [42340,"2023-08-22T12:15:59","26,05","206,9"],
    [42341,"2023-08-22T12:16:05","24,1","206,9"],
    [42342,"2023-08-22T12:18:05","26,47","197,71"],
    [42343,"2023-08-22T12:18:09","23,81","197,71"],
    [42344,"2023-08-22T12:20:05","24,25","200,72"],
    [42345,"2023-08-22T12:20:10","23,1","200,72"],
    [42346,"2023-08-22T12:22:10","24,15","203,17"],
    [42347,"2023-08-22T12:22:16","24,67","203,17"],
    [42348,"2023-08-22T12:24:12","23,06","205,09"],
    [42349,"2023-08-22T12:24:17","22,14","205,09"],
    [42350,"2023-08-22T12:26:13","21,96","202,54"],
    [42351,"2023-08-22T12:26:18","25,24","202,54"],
    [42352,"2023-08-22T12:28:13","22,98","194,84"],
    [42353,"2023-08-22T12:28:18","24,75","194,84"],
    [42354,"2023-08-22T12:30:17","23,43","197,66"],
    [42355,"2023-08-22T12:30:21","24,1","197,66"],
    [42356,"2023-08-22T12:32:16","25,04","200,76"],
    [42357,"2023-08-22T12:32:22","23,67","200,76"],
    [42358,"2023-08-22T12:34:22","24,7","192,47"],
    [42359,"2023-08-22T12:34:27","27,44","192,47"],
    [42360,"2023-08-22T12:36:22","25,18","200,47"],
    [42361,"2023-08-22T12:36:28","24,25","200,47"],
    [42362,"2023-08-22T12:38:23","25,53","195,92"],
    [42363,"2023-08-22T12:38:30","24,82","195,92"],
    [42364,"2023-08-22T12:40:28","24,53","199,66"],
    [42365,"2023-08-22T12:40:34","25,8","199,66"],
    [42366,"2023-08-22T12:42:34","24,29","198,31"],
    [42367,"2023-08-22T12:42:39","25,35","198,31"],
    [42368,"2023-08-22T12:44:36","19,64","202,36"],
    [42369,"2023-08-22T12:44:41","22,1","202,36"],
    [42370,"2023-08-22T12:46:41","22,98","195,36"],
    [42371,"2023-08-22T12:46:46","22,7","195,36"],
    [42372,"2023-08-22T12:48:50","22,72","198,96"],
    [42373,"2023-08-22T12:48:58","23,84","198,96"],
    [42374,"2023-08-22T12:50:55","23,42","203,64"],
    [42375,"2023-08-22T12:51:01","20,46","203,64"],
    [42376,"2023-08-22T12:53:08","20,51","205,58"],
    [42377,"2023-08-22T12:53:12","24,34","205,58"],
    [42378,"2023-08-22T12:55:04","24,78","215,68"],
    [42379,"2023-08-22T12:55:16","25,09","215,68"],
    [42380,"2023-08-22T12:57:03","18,23","211,18"],
    [42381,"2023-08-22T12:57:17","19,61","211,18"],
    [42382,"2023-08-22T12:59:17","20,93","221,54"],
    [42383,"2023-08-22T12:59:22","21,84","221,54"],
    [42384,"2023-08-22T13:01:11","24,94","213,06"],
    [42385,"2023-08-22T13:01:22","26,62","213,06"],
    [42386,"2023-08-22T13:02:41","26,62","203,07"],
    [42387,"2023-08-22T13:02:46","30,34","203,07"],
    [42388,"2023-08-22T13:02:51","26,82","203,07"],
    [42389,"2023-08-22T13:04:46","24,52","212,97"],
    [42390,"2023-08-22T13:04:52","27,83","212,97"],
    [42391,"2023-08-22T13:06:51","23,45","214,31"],
    [42392,"2023-08-22T13:06:56","23,92","214,31"],
    [42393,"2023-08-22T13:08:52","25,8","218,97"],
    [42394,"2023-08-22T13:08:58","22,6","218,97"],
    [42395,"2023-08-22T13:10:55","26,71","225,3"],
    [42396,"2023-08-22T13:11:01","22,17","225,3"],
    [42397,"2023-08-22T13:12:58","22,96","210,28"],
    [42398,"2023-08-22T13:13:04","23,67","210,28"],
    [42399,"2023-08-22T13:15:00","23,46","216,64"],
    [42400,"2023-08-22T13:15:04","24,51","216,64"],
    [42401,"2023-08-22T13:17:01","24,29","212,41"],
    [42402,"2023-08-22T13:17:06","22,14","212,41"],
    [42403,"2023-08-22T13:19:03","20,74","216,71"],
    [42404,"2023-08-22T13:19:06","21,38","216,71"],
    [42405,"2023-08-22T13:21:12","21,32","214,99"],
    [42406,"2023-08-22T13:21:18","21,12","214,99"],
    [42407,"2023-08-22T13:23:14","21,58","209,95"],
    [42408,"2023-08-22T13:23:19","22,04","209,95"],
    [42409,"2023-08-22T13:25:18","21,03","227"],
    [42410,"2023-08-22T13:25:23","20,54","227"],
    [42411,"2023-08-22T13:27:21","17,57","223,62"],
    [42412,"2023-08-22T13:27:26","17,99","223,62"],
    [42413,"2023-08-22T13:29:26","19,62","214,64"],
    [42414,"2023-08-22T13:29:31","23,68","214,64"],
    [42415,"2023-08-22T13:31:30","23,33","207,71"],
    [42416,"2023-08-22T13:31:35","23,98","207,71"],
    [42417,"2023-08-22T13:33:31","20,81","211,92"],
    [42418,"2023-08-22T13:33:36","21,73","211,92"],
    [42419,"2023-08-22T13:35:32","24,43","214,57"],
    [42420,"2023-08-22T13:35:37","23,14","214,57"],
    [42421,"2023-08-22T13:37:33","18,81","216,57"],
    [42422,"2023-08-22T13:37:38","18,68","216,57"],
    [42423,"2023-08-22T13:39:35","21,01","211,51"],
    [42424,"2023-08-22T13:39:40","19,08","211,51"],
    [42425,"2023-08-22T13:41:36","19,26","208"],
    [42426,"2023-08-22T13:41:41","18,55","208"],
    [42427,"2023-08-22T13:43:36","22,32","215,56"],
    [42428,"2023-08-22T13:43:41","23,09","215,56"],
    [42429,"2023-08-22T13:45:39","21,76","209,13"],
    [42430,"2023-08-22T13:45:44","23,52","209,13"],
    [42431,"2023-08-22T13:47:41","21,12","210,33"],
    [42432,"2023-08-22T13:47:46","20,17","210,33"],
    [42433,"2023-08-22T13:49:42","19,13","207,58"],
    [42434,"2023-08-22T13:49:47","17,34","207,58"],
    [42435,"2023-08-22T13:51:43","22,9","212,01"],
    [42436,"2023-08-22T13:51:48","19,84","212,01"],
    [42437,"2023-08-22T13:53:45","18,8","214,95"],
    [42438,"2023-08-22T13:53:50","18,34","214,95"],
    [42439,"2023-08-22T13:55:47","19,05","209,35"],
    [42440,"2023-08-22T13:55:52","19,77","209,35"],
    [42441,"2023-08-22T13:57:47","16,56","206,83"],
    [42442,"2023-08-22T13:57:52","18,31","206,83"],
    [42443,"2023-08-22T13:59:49","22,36","209,29"],
    [42444,"2023-08-22T13:59:54","22,06","209,29"],
    [42445,"2023-08-22T14:01:50","21,5","211,72"],
    [42446,"2023-08-22T14:01:55","20,57","211,72"],
    [42447,"2023-08-22T14:03:50","18,66","205,7"],
    [42448,"2023-08-22T14:03:55","19","205,7"],
    [42449,"2023-08-22T14:05:54","17,12","207,07"],
    [42450,"2023-08-22T14:05:59","18,34","207,07"],
    [42451,"2023-08-22T14:07:58","17,19","217,6"],
    [42452,"2023-08-22T14:08:03","19,35","217,6"],
    [42453,"2023-08-22T14:10:03","20,59","206,68"],
    [42454,"2023-08-22T14:10:07","19,57","206,68"],
    [42455,"2023-08-22T14:12:06","21,71","210,97"],
    [42456,"2023-08-22T14:12:11","24,23","210,97"],
    [42457,"2023-08-22T14:14:08","19,54","205,9"],
    [42458,"2023-08-22T14:14:13","19,12","205,9"],
    [42459,"2023-08-22T14:16:08","22,42","216,52"],
    [42460,"2023-08-22T14:16:15","20,95","215,37"],
    [42461,"2023-08-22T14:18:10","22,62","207,75"],
    [42462,"2023-08-22T14:18:15","21,38","207,75"],
    [42463,"2023-08-22T14:20:11","17,64","208,28"],
    [42464,"2023-08-22T14:20:16","17,91","213,35"],
    [42465,"2023-08-22T14:22:14","20,61","213,35"],
    [42466,"2023-08-22T14:22:20","19,34","198,01"],
    [42467,"2023-08-22T14:24:16","18,51","202,58"],
    [42468,"2023-08-22T14:24:21","18,45","201,01"],
    [42469,"2023-08-22T14:26:17","15,14","207,27"],
    [42470,"2023-08-22T14:26:22","15,47","197,36"],
    [42471,"2023-08-22T14:28:20","15,67","197,36"],
    [42472,"2023-08-22T14:28:25","15,3","197,27"],
    [42473,"2023-08-22T14:30:23","16,1","196,28"],
    [42474,"2023-08-22T14:30:28","16,16","202,49"],
    [42475,"2023-08-22T14:32:26","14,99","192,87"],
    [42476,"2023-08-22T14:32:31","13,98","197,53"],
    [42477,"2023-08-22T14:34:28","17,51","196,07"],
    [42478,"2023-08-22T14:34:34","17,03","203,04"],
    [42479,"2023-08-22T14:36:30","14,4","199,75"],
    [42480,"2023-08-22T14:36:35","14,05","199,75"],
    [42481,"2023-08-22T14:38:32","15,13","198,69"],
    [42482,"2023-08-22T14:38:37","13,08","215,32"],
    [42483,"2023-08-22T14:40:35","13,2","213,98"],
    [42484,"2023-08-22T14:40:40","11,53","207,81"],
    [42485,"2023-08-22T14:42:36","13,05","205,78"],
    [42486,"2023-08-22T14:42:41","13,08","202,84"],
    [42487,"2023-08-22T14:44:37","13,46","207,79"],
    [42488,"2023-08-22T14:44:42","13,59","207,79"],
    [42489,"2023-08-22T14:46:38","14,28","198,04"],
    [42490,"2023-08-22T14:46:43","14,27","198,04"],
    [42491,"2023-08-22T14:48:41","14,71","203,84"],
    [42492,"2023-08-22T14:48:47","13,83","203,84"],
    [42493,"2023-08-22T14:50:45","12,99","198,03"],
    [42494,"2023-08-22T14:50:50","12,74","198,03"],
    [42495,"2023-08-22T14:52:46","11,64","200,32"],
    [42496,"2023-08-22T14:52:51","12,06","200,32"],
    [42497,"2023-08-22T14:54:48","12,69","189,55"],
    [42498,"2023-08-22T14:54:53","12,2","189,55"],
    [42499,"2023-08-22T14:56:53","10,43","191,32"],
    [42500,"2023-08-22T14:56:58","10,66","191,32"],
    [42501,"2023-08-22T14:58:55","8,44","197,53"],
    [42502,"2023-08-22T14:59:00","8,98","197,53"],
    [42503,"2023-08-22T15:00:57","8,68","203,14"],
    [42504,"2023-08-22T15:01:02","8,64","203,14"],
    [42505,"2023-08-22T15:03:00","8,39","191,84"],
    [42506,"2023-08-22T15:03:10","8,88","205,89"],
    [42507,"2023-08-22T15:05:06","8,63","195,61"],
    [42508,"2023-08-22T15:05:11","7,6","212,87"],
    [42509,"2023-08-22T15:07:07","7,34","211,14"],
    [42510,"2023-08-22T15:07:13","7,16","199,71"],
    [42511,"2023-08-22T15:09:08","8,76","207,71"],
    [42512,"2023-08-22T15:09:13","8,84","207,71"],
    [42513,"2023-08-22T15:11:11","6,4","195,75"],
    [42514,"2023-08-22T15:11:16","6,36","195,75"],
    [42515,"2023-08-22T15:13:14","6,04","198,7"],
    [42516,"2023-08-22T15:13:19","6,6","198,7"],
    [42517,"2023-08-22T15:15:15","5,61","207,04"],
    [42518,"2023-08-22T15:15:20","5,41","207,04"],
    [42519,"2023-08-22T15:17:17","6,91","198,71"],
    [42520,"2023-08-22T15:17:21","6,72","198,71"],
    [42521,"2023-08-22T15:19:18","5,75","211,01"],
    [42522,"2023-08-22T15:19:23","5,14","211,01"],
    [42523,"2023-08-22T15:21:19","6,27","220,27"],
    [42524,"2023-08-22T15:21:26","5,82","220,27"],
    [42525,"2023-08-22T15:23:23","4,54","212,29"],
    [42526,"2023-08-22T15:23:28","4,83","212,29"],
    [42527,"2023-08-22T15:25:23","6,09","228,62"],
    [42528,"2023-08-22T15:25:28","5,64","228,62"],
    [42529,"2023-08-22T15:27:24","3,99","222,59"],
    [42530,"2023-08-22T15:27:29","4,09","222,59"],
    [42531,"2023-08-22T15:29:26","3,83","247,85"],
    [42532,"2023-08-22T15:29:31","3,67","247,85"],
    [42533,"2023-08-22T15:31:27","2,09","230,51"],
    [42534,"2023-08-22T15:31:32","2,23","230,51"],
    [42535,"2023-08-22T15:33:28","2,33","244,24"],
    [42536,"2023-08-22T15:33:33","2,91","244,24"],
    [42537,"2023-08-22T15:35:29","2,65","273,78"],
    [42538,"2023-08-22T15:35:34","3,03","273,78"],
    [42539,"2023-08-22T15:37:30","2,38","262,42"],
    [42540,"2023-08-22T15:37:35","2,3","262,42"],
    [42541,"2023-08-22T15:39:30","2,46","276,17"],
    [42542,"2023-08-22T15:39:35","2,62","276,17"],
    [42543,"2023-08-22T15:41:31","1,94","294,85"],
    [42544,"2023-08-22T15:41:35","1,58","294,85"],
    [42545,"2023-08-22T15:43:38","1,51","326,73"],
    [42546,"2023-08-22T15:43:44","1,19","107,76"],
    [42547,"2023-08-22T15:45:43","1,35","72,21"],
    [42548,"2023-08-22T15:45:49","1,65","138,6"],
    [42549,"2023-08-22T15:47:48","2,25","47,08"],
    [42550,"2023-08-22T15:47:54","2,43","43"],
    [42551,"2023-08-22T15:49:50","2,38","110,64"],
    [42552,"2023-08-22T15:49:55","2,92","103,75"],
    [42553,"2023-08-22T15:51:50","2,72","90,77"],
    [42554,"2023-08-22T15:51:56","2,26","101,31"],
    [42555,"2023-08-22T15:53:51","2,82","124,76"],
    [42556,"2023-08-22T15:53:57","2,64","101,73"],
    [42557,"2023-08-22T15:55:53","2,82","97,29"],
    [42558,"2023-08-22T15:55:58","1,99","97,29"],
    [42559,"2023-08-22T15:57:56","2,12","89,23"],
    [42560,"2023-08-22T15:58:03","2,41","89,23"],
    [42561,"2023-08-22T15:59:59","4,1","13,99"],
    [42562,"2023-08-22T16:00:04","4,42","350,9"],
    [42563,"2023-08-22T16:02:01","6,34","340,98"],
    [42564,"2023-08-22T16:02:05","5,84","319,66"],
    [42565,"2023-08-22T16:04:04","4,54","349,47"],
    [42566,"2023-08-22T16:04:09","3,55","349,47"],
    [42567,"2023-08-22T16:06:06","2,96","337,49"],
    [42568,"2023-08-22T16:06:12","2,75","337,49"],
    [42569,"2023-08-22T16:08:09","2,71","321,21"],
    [42570,"2023-08-22T16:08:14","3,79","328,83"],
    [42571,"2023-08-22T16:10:13","2,96","358,36"],
    [42572,"2023-08-22T16:10:24","2,8","342,35"],
    [42573,"2023-08-22T16:12:19","3,01","331,4"],
    [42574,"2023-08-22T16:12:25","2,68","323,05"],
    [42575,"2023-08-22T16:14:24","2,3","299,52"],
    [42576,"2023-08-22T16:14:31","1,84","299,52"],
    [42577,"2023-08-22T16:16:34","1,89","33,1"],
    [42578,"2023-08-22T16:16:39","1,58","33,1"],
    [42579,"2023-08-22T16:18:37","1,64","67,36"],
    [42580,"2023-08-22T16:18:42","1,89","67,36"],
    [42581,"2023-08-22T16:20:42","1,94","101,89"],
    [42582,"2023-08-22T16:20:46","2,15","101,89"],
    [42583,"2023-08-22T16:22:44","1,75","99,6"],
    [42584,"2023-08-22T16:22:49","1,19","99,6"],
    [42585,"2023-08-22T16:24:47","2,19","27,06"],
    [42586,"2023-08-22T16:24:54","2,74","27,06"],
    [42587,"2023-08-22T16:26:51","2,9","28,96"],
    [42588,"2023-08-22T16:26:57","3,28","63,5"],
    [42589,"2023-08-22T16:28:53","2,68","8,37"],
    [42590,"2023-08-22T16:28:58","2,63","8,37"],
    [42591,"2023-08-22T16:30:58","3,39","8,37"],
    [42592,"2023-08-22T16:31:11","3,31","350,58"],
    [42593,"2023-08-22T16:33:10","3,8","353,25"],
    [42594,"2023-08-22T16:33:24","4,29","353,25"],
    [42595,"2023-08-22T16:35:21","4,89","355,44"],
    [42596,"2023-08-22T16:35:25","5,66","355,44"],
    [42597,"2023-08-22T16:37:23","4,98","349,64"],
    [42598,"2023-08-22T16:37:29","4,84","349,64"],
    [42599,"2023-08-22T16:39:24","6,09","339,54"],
    [42600,"2023-08-22T16:39:33","6,25","339,54"],
    [42601,"2023-08-22T16:41:29","5,87","343,98"],
    [42602,"2023-08-22T16:41:36","4,32","343,98"],
    [42603,"2023-08-22T16:43:31","5,17","352,74"],
    [42604,"2023-08-22T16:43:36","5,78","352,74"],
    [42605,"2023-08-22T16:45:33","4,85","353,78"],
    [42606,"2023-08-22T16:45:38","4,14","350,78"],
    [42607,"2023-08-22T16:47:34","4,49","356,55"],
    [42608,"2023-08-22T16:47:40","4,81","356,55"],
    [42609,"2023-08-22T16:49:37","3,04","314,62"],
    [42610,"2023-08-22T16:49:41","3,52","314,62"],
    [42611,"2023-08-22T16:51:37","2,32","180,48"],
    [42612,"2023-08-22T16:51:43","1,85","319,18"],
    [42613,"2023-08-22T16:53:40","3,52","241,13"],
    [42614,"2023-08-22T16:53:47","3,45","241,13"],
    [42615,"2023-08-22T16:55:43","4,65","225,42"],
    [42616,"2023-08-22T16:55:47","5,37","225,42"],
    [42617,"2023-08-22T16:57:47","3,77","231,63"],
    [42618,"2023-08-22T16:57:52","10,12","231,63"],
    [42619,"2023-08-22T16:59:50","11,07","228,11"],
    [42620,"2023-08-22T16:59:55","11,23","228,11"],
    [42621,"2023-08-22T17:01:50","12,79","224,47"],
    [42622,"2023-08-22T17:01:56","11,61","231,76"],
    [42623,"2023-08-22T17:03:56","12,26","228,43"],
    [42624,"2023-08-22T17:04:00","12,71","228,43"],
    [42625,"2023-08-22T17:05:58","11,47","235,82"],
    [42626,"2023-08-22T17:06:02","11,93","235,82"],
    [42627,"2023-08-22T17:08:01","11,76","233,97"],
    [42628,"2023-08-22T17:08:07","10,28","228,36"],
    [42629,"2023-08-22T17:10:03","12,14","236,45"],
    [42630,"2023-08-22T17:10:08","11,96","236,45"],
    [42631,"2023-08-22T17:12:06","12,55","227,9"],
    [42632,"2023-08-22T17:12:11","11,8","229,53"],
    [42633,"2023-08-22T17:14:06","12,69","229,53"],
    [42634,"2023-08-22T17:14:15","12,63","229,53"],
    [42635,"2023-08-22T17:16:15","14,95","227,01"],
    [42636,"2023-08-22T17:16:20","14,33","227,01"],
    [42637,"2023-08-22T17:18:19","14,72","232,94"],
    [42638,"2023-08-22T17:18:26","15,97","232,94"],
    [42639,"2023-08-22T17:20:24","14,54","239,9"],
    [42640,"2023-08-22T17:20:28","14,34","233,47"],
    [42641,"2023-08-22T17:22:24","15,99","233,47"],
    [42642,"2023-08-22T17:22:29","16,02","237,98"],
    [42643,"2023-08-22T17:24:28","14,87","239,79"],
    [42644,"2023-08-22T17:24:33","15,38","237,24"],
    [42645,"2023-08-22T17:26:31","16,56","233,9"],
    [42646,"2023-08-22T17:26:36","15,52","233,9"],
    [42647,"2023-08-22T17:28:33","15,95","240,18"],
    [42648,"2023-08-22T17:28:41","18,59","232,27"],
    [42649,"2023-08-22T17:30:39","16,3","232,58"],
    [42650,"2023-08-22T17:30:43","16,66","233,8"],
    [42651,"2023-08-22T17:32:39","15,26","229,14"],
    [42652,"2023-08-22T17:32:43","15,59","239,39"],
    [42653,"2023-08-22T17:34:43","18,15","236,5"],
    [42654,"2023-08-22T17:34:48","17,15","237,24"],
    [42655,"2023-08-22T17:36:48","19,42","237,77"],
    [42656,"2023-08-22T17:36:52","17,65","236,15"],
    [42657,"2023-08-22T17:38:49","15,05","236,15"],
    [42658,"2023-08-22T17:38:54","14,83","240,53"],
    [42659,"2023-08-22T17:40:51","17,81","240,53"],
    [42660,"2023-08-22T17:40:57","16,97","235,32"],
    [42661,"2023-08-22T17:42:55","16,22","235,32"],
    [42662,"2023-08-22T17:43:00","16,27","235,32"],
    [42663,"2023-08-22T17:44:56","16,53","237,89"],
    [42664,"2023-08-22T17:45:08","17,6","232,27"],
    [42665,"2023-08-22T17:47:04","15,66","235,93"],
    [42666,"2023-08-22T17:47:13","16,77","235,93"],
    [42667,"2023-08-22T17:49:05","17,21","237,07"],
    [42668,"2023-08-22T17:49:14","17,84","237,07"],
    [42669,"2023-08-22T17:51:09","15,76","231,74"],
    [42670,"2023-08-22T17:51:15","17,2","231,74"],
    [42671,"2023-08-22T17:53:10","15,71","235,48"],
    [42672,"2023-08-22T17:53:19","16,29","235,48"],
    [42673,"2023-08-22T17:55:14","16,45","238,03"],
    [42674,"2023-08-22T17:55:24","17,48","244,66"],
    [42675,"2023-08-22T17:57:30","17,57","241,2"],
    [42676,"2023-08-22T17:57:33","17,67","240,52"],
    [42677,"2023-08-22T17:59:30","16,14","235"],
    [42678,"2023-08-22T17:59:34","13,44","235"],
    [42679,"2023-08-22T18:01:24","14,54","234,15"],
    [42680,"2023-08-22T18:01:36","13,06","234,15"],
    [42681,"2023-08-22T18:03:27","16,3","227,57"],
    [42682,"2023-08-22T18:03:37","16,85","231,62"],
    [42683,"2023-08-22T18:05:29","19,22","240,09"],
    [42684,"2023-08-22T18:05:46","15,79","235,53"],
    [42685,"2023-08-22T18:07:43","18,21","227,59"],
    [42686,"2023-08-22T18:07:48","18,47","228,51"],
    [42687,"2023-08-22T18:09:47","16,47","228,51"],
    [42688,"2023-08-22T18:09:52","16,69","228,51"],
    [42689,"2023-08-22T18:11:48","14,88","230,88"],
    [42690,"2023-08-22T18:11:53","14,52","230,88"],
    [42691,"2023-08-22T18:13:50","18,49","225,5"],
    [42692,"2023-08-22T18:13:55","16,02","225,5"],
    [42693,"2023-08-22T18:15:54","15,52","217,82"],
    [42694,"2023-08-22T18:15:58","15,53","217,82"],
    [42695,"2023-08-22T18:17:54","17,63","219,46"],
    [42696,"2023-08-22T18:18:00","16,36","219,46"],
    [42697,"2023-08-22T18:19:55","16,79","228,47"],
    [42698,"2023-08-22T18:20:01","15,93","228,47"],
    [42699,"2023-08-22T18:21:56","16,11","227,13"],
    [42700,"2023-08-22T18:22:02","16,61","227,13"],
    [42701,"2023-08-22T18:24:00","15,36","224,02"],
    [42702,"2023-08-22T18:24:04","15,61","224,02"],
    [42703,"2023-08-22T18:26:01","14,43","222,64"],
    [42704,"2023-08-22T18:26:06","15,16","222,64"],
    [42705,"2023-08-22T18:28:05","15,69","220,93"],
    [42706,"2023-08-22T18:28:11","15,99","220,93"],
    [42707,"2023-08-22T18:30:10","14,54","222,74"],
    [42708,"2023-08-22T18:30:14","15,56","222,74"],
    [42709,"2023-08-22T18:32:12","17,71","220,07"],
    [42710,"2023-08-22T18:32:19","16,13","220,07"],
    [42711,"2023-08-22T18:34:17","14,87","225,08"],
    [42712,"2023-08-22T18:34:22","17,46","225,08"],
    [42713,"2023-08-22T18:36:22","15,92","222,94"],
    [42714,"2023-08-22T18:36:28","14,27","222,94"],
    [42715,"2023-08-22T18:38:27","15,73","226,37"],
    [42716,"2023-08-22T18:38:34","15,36","226,37"],
    [42717,"2023-08-22T18:40:33","13,67","233,08"],
    [42718,"2023-08-22T18:40:36","14,22","233,08"],
    [42719,"2023-08-22T18:42:37","14,31","239,95"],
    [42720,"2023-08-22T18:42:42","14,05","239,95"],
    [42721,"2023-08-22T18:44:37","13,93","235,6"],
    [42722,"2023-08-22T18:44:43","15,3","235,6"],
    [42723,"2023-08-22T18:46:43","14,22","227,67"],
    [42724,"2023-08-22T18:46:47","14,99","227,67"],
    [42725,"2023-08-22T18:48:55","15,01","234,33"],
    [42726,"2023-08-22T18:48:59","15,67","234,33"],
    [42727,"2023-08-22T18:50:54","14,33","225,47"],
    [42728,"2023-08-22T18:51:00","13,1","225,47"],
    [42729,"2023-08-22T18:53:00","13,28","234,72"],
    [42730,"2023-08-22T18:53:10","14,29","234,72"],
    [42731,"2023-08-22T18:55:08","14,04","236,62"],
    [42732,"2023-08-22T18:55:13","13,11","236,62"],
    [42733,"2023-08-22T18:57:12","12,69","238,61"],
    [42734,"2023-08-22T18:57:17","13,85","238,61"],
    [42735,"2023-08-22T18:59:10","14,03","243,33"],
    [42736,"2023-08-22T18:59:20","12,94","243,33"],
    [42737,"2023-08-22T19:01:07","11,1","235,46"],
    [42738,"2023-08-22T19:01:26","11,9","235,46"],
    [42739,"2023-08-22T19:03:23","11,94","227,88"],
    [42740,"2023-08-22T19:03:30","13,55","227,88"],
    [42741,"2023-08-22T19:05:28","12,11","234,34"],
    [42742,"2023-08-22T19:05:32","12,03","234,34"],
    [42743,"2023-08-22T19:07:30","11,83","243,77"],
    [42744,"2023-08-22T19:07:33","12,56","243,77"],
    [42745,"2023-08-22T19:09:28","11,94","236,31"],
    [42746,"2023-08-22T19:09:33","11,65","236,31"],
    [42747,"2023-08-22T19:11:27","12,72","241,4"],
    [42748,"2023-08-22T19:11:33","12,75","241,4"],
    [42749,"2023-08-22T19:13:31","11","234,33"],
    [42750,"2023-08-22T19:13:36","10,65","234,33"],
    [42751,"2023-08-22T19:15:35","9,35","244,97"],
    [42752,"2023-08-22T19:15:40","10,23","244,97"],
    [42753,"2023-08-22T19:17:41","10,26","233,7"],
    [42754,"2023-08-22T19:17:45","11,64","233,7"],
    [42755,"2023-08-22T19:19:44","11,23","242,58"],
    [42756,"2023-08-22T19:19:46","11,02","242,58"],
    [42757,"2023-08-22T19:21:45","10,36","245,61"],
    [42758,"2023-08-22T19:21:51","10,13","245,61"],
    [42759,"2023-08-22T19:23:47","10,01","239,2"],
    [42760,"2023-08-22T19:23:53","9,56","239,2"],
    [42761,"2023-08-22T19:25:50","9,65","246,33"],
    [42762,"2023-08-22T19:25:55","9,01","246,33"],
    [42763,"2023-08-22T19:27:52","9,76","236,12"],
    [42764,"2023-08-22T19:28:02","9,17","236,12"],
    [42765,"2023-08-22T19:30:06","9,08","237,81"],
    [42766,"2023-08-22T19:30:11","9,31","237,81"],
    [42767,"2023-08-22T19:32:06","9,32","235,92"],
    [42768,"2023-08-22T19:32:13","8,59","235,92"],
    [42769,"2023-08-22T19:34:09","8,35","243,8"],
    [42770,"2023-08-22T19:34:16","9,51","243,8"],
    [42771,"2023-08-22T19:36:11","9,69","251,75"],
    [42772,"2023-08-22T19:36:17","8,91","251,75"],
    [42773,"2023-08-22T19:38:11","10,24","243,9"],
    [42774,"2023-08-22T19:38:17","10,01","243,9"],
    [42775,"2023-08-22T19:40:13","9,73","238,39"],
    [42776,"2023-08-22T19:40:19","9,57","238,39"],
    [42777,"2023-08-22T19:42:15","8,28","247,59"],
    [42778,"2023-08-22T19:42:20","7,97","247,59"],
    [42779,"2023-08-22T19:44:15","7,72","258,09"],
    [42780,"2023-08-22T19:44:22","9,22","258,09"],
    [42781,"2023-08-22T19:46:18","9,98","250,88"],
    [42782,"2023-08-22T19:46:25","9,45","250,88"],
    [42783,"2023-08-22T19:48:22","11,09","247,1"],
    [42784,"2023-08-22T19:48:26","10,41","247,1"],
    [42785,"2023-08-22T19:50:30","10,31","250,04"],
    [42786,"2023-08-22T19:50:33","10,55","250,04"],
    [42787,"2023-08-22T19:52:30","8,89","247,68"],
    [42788,"2023-08-22T19:52:35","9,82","247,68"],
    [42789,"2023-08-22T19:54:29","10,61","251,91"],
    [42790,"2023-08-22T19:54:38","11,32","251,91"],
    [42791,"2023-08-22T19:56:35","10,51","254,3"],
    [42792,"2023-08-22T19:56:41","9,92","254,3"],
    [42793,"2023-08-22T19:58:38","9,81","255,5"],
    [42794,"2023-08-22T19:58:41","10,76","255,5"],
    [42795,"2023-08-22T20:00:41","8,91","262,32"],
    [42796,"2023-08-22T20:00:47","10,45","262,32"],
    [42797,"2023-08-22T20:02:42","10,76","261,04"],
    [42798,"2023-08-22T20:02:48","10,57","261,04"],
    [42799,"2023-08-22T20:04:46","11,05","253,53"],
    [42800,"2023-08-22T20:04:51","10,19","253,53"],
    [42801,"2023-08-22T20:06:51","12,19","255,76"],
    [42802,"2023-08-22T20:06:56","11,65","255,76"],
    [42803,"2023-08-22T20:08:56","10,76","252,61"],
    [42804,"2023-08-22T20:09:02","11,87","252,61"],
    [42805,"2023-08-22T20:11:02","11,77","245,96"],
    [42806,"2023-08-22T20:11:08","12,46","245,96"],
    [42807,"2023-08-22T20:13:04","12,48","241,66"],
    [42808,"2023-08-22T20:13:10","11,63","241,66"],
    [42809,"2023-08-22T20:15:08","12,47","245,39"],
    [42810,"2023-08-22T20:15:13","12,87","245,39"],
    [42811,"2023-08-22T20:17:09","12,06","252,99"],
    [42812,"2023-08-22T20:17:16","12,58","252,99"],
    [42813,"2023-08-22T20:19:14","13,77","241,81"],
    [42814,"2023-08-22T20:19:19","13","241,81"],
    [42815,"2023-08-22T20:21:22","13,09","247,16"],
    [42816,"2023-08-22T20:21:25","13,71","247,16"],
    [42817,"2023-08-22T20:23:24","10,31","250,39"],
    [42818,"2023-08-22T20:23:41","11,61","250,39"],
    [42819,"2023-08-22T20:25:39","11,68","245,72"],
    [42820,"2023-08-22T20:25:45","11,5","245,72"],
    [42821,"2023-08-22T20:27:44","12,61","251,22"],
    [42822,"2023-08-22T20:27:49","12,66","251,22"],
    [42823,"2023-08-22T20:29:49","12,11","246,08"],
    [42824,"2023-08-22T20:29:53","12,43","246,08"],
    [42825,"2023-08-22T20:31:51","13,01","240,39"],
    [42826,"2023-08-22T20:31:57","13,14","240,39"],
    [42827,"2023-08-22T20:33:55","14,07","247,97"],
    [42828,"2023-08-22T20:33:59","13,8","247,97"],
    [42829,"2023-08-22T20:35:54","12,02","243,23"],
    [42830,"2023-08-22T20:35:59","13,25","243,23"],
    [42831,"2023-08-22T20:37:55","12,03","236,03"],
    [42832,"2023-08-22T20:38:00","12,16","236,03"],
    [42833,"2023-08-22T20:39:58","14,65","246,56"],
    [42834,"2023-08-22T20:40:04","13,97","246,56"],
    [42835,"2023-08-22T20:42:03","12,72","241,45"],
    [42836,"2023-08-22T20:42:08","11,49","241,45"],
    [42837,"2023-08-22T20:44:08","11,67","234,15"],
    [42838,"2023-08-22T20:44:12","12,54","234,15"],
    [42839,"2023-08-22T20:46:10","11,43","236,11"],
    [42840,"2023-08-22T20:46:14","9,85","236,11"],
    [42841,"2023-08-22T20:48:12","10,84","244,31"],
    [42842,"2023-08-22T20:48:18","10,98","244,31"],
    [42843,"2023-08-22T20:50:17","13,03","241,79"],
    [42844,"2023-08-22T20:50:21","11,4","241,79"],
    [42845,"2023-08-22T20:52:19","12,95","249,75"],
    [42846,"2023-08-22T20:52:24","12,28","249,75"],
    [42847,"2023-08-22T20:54:18","13","246,7"],
    [42848,"2023-08-22T20:54:24","13,55","246,7"],
    [42849,"2023-08-22T20:56:22","13,37","242,04"],
    [42850,"2023-08-22T20:56:27","11,79","242,04"],
    [42851,"2023-08-22T20:58:23","12,79","247,07"],
    [42852,"2023-08-22T20:58:30","13,5","247,07"],
    [42853,"2023-08-22T20:59:51","12,69","232,56"],
    [42854,"2023-08-22T21:00:28","14,09","238,78"],
    [42855,"2023-08-22T21:00:32","13,71","238,78"],
    [42856,"2023-08-22T21:02:30","12,74","233,79"],
    [42857,"2023-08-22T21:02:37","12,91","233,79"],
    [42858,"2023-08-22T21:04:34","11,71","236,68"],
    [42859,"2023-08-22T21:04:41","11,81","236,68"],
    [42860,"2023-08-22T21:06:41","12,61","245,23"],
    [42861,"2023-08-22T21:06:45","12,5","245,23"],
    [42862,"2023-08-22T21:08:42","13,77","240,91"],
    [42863,"2023-08-22T21:08:47","13,68","240,91"],
    [42864,"2023-08-22T21:10:43","13,14","247,3"],
    [42865,"2023-08-22T21:10:51","12,84","247,3"],
    [42866,"2023-08-22T21:12:53","12,87","249"],
    [42867,"2023-08-22T21:12:56","11,57","249"],
    [42868,"2023-08-22T21:14:53","12,2","245,98"],
    [42869,"2023-08-22T21:15:01","12,49","245,98"],
    [42870,"2023-08-22T21:17:00","13,26","244,94"],
    [42871,"2023-08-22T21:17:06","12,79","244,94"],
    [42872,"2023-08-22T21:19:06","12,95","243,03"],
    [42873,"2023-08-22T21:19:11","13,26","243,03"],
    [42874,"2023-08-22T21:21:05","12,1","250,64"],
    [42875,"2023-08-22T21:21:11","12,3","250,64"],
    [42876,"2023-08-22T21:23:09","11,13","245,68"],
    [42877,"2023-08-22T21:23:14","10,57","245,68"],
    [42878,"2023-08-22T21:25:11","10,95","249,02"],
    [42879,"2023-08-22T21:25:16","11,13","249,02"],
    [42880,"2023-08-22T21:27:14","10,62","252,12"],
    [42881,"2023-08-22T21:27:18","12,3","252,12"],
    [42882,"2023-08-22T21:29:13","12,89","254,53"],
    [42883,"2023-08-22T21:29:19","13,23","254,53"],
    [42884,"2023-08-22T21:31:11","10,63","248,69"],
    [42885,"2023-08-22T21:31:21","12,55","248,69"],
    [42886,"2023-08-22T21:33:17","10,92","254,85"],
    [42887,"2023-08-22T21:33:22","11,23","254,85"],
    [42888,"2023-08-22T21:35:22","11,21","261,77"],
    [42889,"2023-08-22T21:35:27","11,97","261,77"],
    [42890,"2023-08-22T21:37:30","12,04","258,55"],
    [42891,"2023-08-22T21:37:35","13,03","258,55"],
    [42892,"2023-08-22T21:39:34","11,92","259,74"],
    [42893,"2023-08-22T21:39:41","11,72","259,74"],
    [42894,"2023-08-22T21:41:32","11,9","255,02"],
    [42895,"2023-08-22T21:41:42","11,84","255,02"],
    [42896,"2023-08-22T21:43:39","11,97","254,05"],
    [42897,"2023-08-22T21:43:44","12,32","254,05"],
    [42898,"2023-08-22T21:45:40","11,43","251,48"],
    [42899,"2023-08-22T21:45:45","11,27","251,48"],
    [42900,"2023-08-22T21:47:40","12,61","253,17"],
    [42901,"2023-08-22T21:47:46","11,85","253,17"],
    [42902,"2023-08-22T21:49:43","11,2","248,08"],
    [42903,"2023-08-22T21:49:49","12,3","248,08"],
    [42904,"2023-08-22T21:51:49","12,47","242,74"],
    [42905,"2023-08-22T21:51:54","11,84","242,74"],
    [42906,"2023-08-22T21:53:53","12,1","248,77"],
    [42907,"2023-08-22T21:53:56","11,39","248,77"],
    [42908,"2023-08-22T21:55:55","9,56","245,74"],
    [42909,"2023-08-22T21:56:00","9,31","245,74"],
    [42910,"2023-08-22T21:57:55","12,68","248,7"],
    [42911,"2023-08-22T21:58:01","12,43","248,7"],
    [42912,"2023-08-22T21:59:57","11,39","246,69"],
    [42913,"2023-08-22T22:00:02","12,55","246,69"],
    [42914,"2023-08-22T22:02:01","12,22","249,76"],
    [42915,"2023-08-22T22:02:05","12,93","249,76"],
    [42916,"2023-08-22T22:04:05","13,7","247,78"],
    [42917,"2023-08-22T22:04:10","13,23","247,78"],
    [42918,"2023-08-22T22:06:07","11,63","245,03"],
    [42919,"2023-08-22T22:06:11","10,94","245,03"],
    [42920,"2023-08-22T22:08:08","10,8","247,59"],
    [42921,"2023-08-22T22:08:13","11,83","247,59"],
    [42922,"2023-08-22T22:10:13","10,62","250,94"],
    [42923,"2023-08-22T22:10:17","10,14","250,94"],
    [42924,"2023-08-22T22:12:16","11,76","253,08"],
    [42925,"2023-08-22T22:12:21","10,91","253,08"],
    [42926,"2023-08-22T22:14:17","10,99","244,64"],
    [42927,"2023-08-22T22:14:22","10,28","244,64"],
    [42928,"2023-08-22T22:16:19","10,59","250,82"],
    [42929,"2023-08-22T22:16:25","10,4","250,82"],
    [42930,"2023-08-22T22:18:20","10,2","252,69"],
    [42931,"2023-08-22T22:18:26","9,76","252,69"],
    [42932,"2023-08-22T22:20:23","9,24","250,77"],
    [42933,"2023-08-22T22:20:29","10,34","250,77"],
    [42934,"2023-08-22T22:22:25","10,15","248,43"],
    [42935,"2023-08-22T22:22:31","10,24","248,43"],
    [42936,"2023-08-22T22:24:28","9,75","255,55"],
    [42937,"2023-08-22T22:24:33","10,39","255,55"],
    [42938,"2023-08-22T22:26:31","9,86","251,29"],
    [42939,"2023-08-22T22:26:36","9,22","251,29"],
    [42940,"2023-08-22T22:28:32","8,57","252,96"],
    [42941,"2023-08-22T22:28:38","9,37","252,96"],
    [42942,"2023-08-22T22:30:36","10,47","256,82"],
    [42943,"2023-08-22T22:30:41","10,18","256,82"],
    [42944,"2023-08-22T22:32:35","10,33","255,22"],
    [42945,"2023-08-22T22:32:41","10,77","255,22"],
    [42946,"2023-08-22T22:34:36","10,13","246,37"],
    [42947,"2023-08-22T22:34:44","9,58","246,37"],
    [42948,"2023-08-22T22:36:44","8,63","243,02"],
    [42949,"2023-08-22T22:36:49","9,07","243,02"],
    [42950,"2023-08-22T22:38:46","8,9","241,9"],
    [42951,"2023-08-22T22:38:51","8,82","241,9"],
    [42952,"2023-08-22T22:40:49","9,71","244,71"],
    [42953,"2023-08-22T22:40:54","9,92","244,71"],
    [42954,"2023-08-22T22:42:52","8,26","250,91"],
    [42955,"2023-08-22T22:42:56","8,37","250,91"],
    [42956,"2023-08-22T22:44:55","9,91","245,16"],
    [42957,"2023-08-22T22:45:03","9,7","245,16"],
    [42958,"2023-08-22T22:47:00","9,14","249,84"],
    [42959,"2023-08-22T22:47:14","9,43","249,84"],
    [42960,"2023-08-22T22:49:14","9,06","248,6"],
    [42961,"2023-08-22T22:49:17","8,3","248,6"],
    [42962,"2023-08-22T22:51:16","8,37","250,21"],
    [42963,"2023-08-22T22:51:22","8,06","250,21"],
    [42964,"2023-08-22T22:53:18","7,47","273,89"],
    [42965,"2023-08-22T22:53:23","5,51","273,89"],
    [42966,"2023-08-22T22:55:22","7,01","281,32"],
    [42967,"2023-08-22T22:55:27","7","281,32"],
    [42968,"2023-08-22T22:57:25","6,87","270,91"],
    [42969,"2023-08-22T22:57:30","6,64","270,91"],
    [42970,"2023-08-22T22:59:29","6,1","261,32"],
    [42971,"2023-08-22T22:59:31","5,9","261,32"],
    [42972,"2023-08-22T23:01:30","6,53","264,11"],
    [42973,"2023-08-22T23:01:35","5,6","264,11"],
    [42974,"2023-08-22T23:03:34","6,43","274,17"],
    [42975,"2023-08-22T23:03:38","5,47","274,17"],
    [42976,"2023-08-22T23:05:38","5,68","271,94"],
    [42977,"2023-08-22T23:05:42","6,52","271,94"],
    [42978,"2023-08-22T23:07:40","5,09","275,14"],
    [42979,"2023-08-22T23:07:45","5,38","275,14"],
    [42980,"2023-08-22T23:09:42","5,25","276,53"],
    [42981,"2023-08-22T23:09:47","6,08","276,53"],
    [42982,"2023-08-22T23:11:46","5,73","280,24"],
    [42983,"2023-08-22T23:11:51","5,93","280,24"],
    [42984,"2023-08-22T23:13:50","5,78","282,01"],
    [42985,"2023-08-22T23:13:55","5,45","282,01"],
    [42986,"2023-08-22T23:15:53","5,19","292,97"],
    [42987,"2023-08-22T23:15:56","5,06","292,97"],
    [42988,"2023-08-22T23:18:02","5,01","285,25"],
    [42989,"2023-08-22T23:18:06","5,62","285,25"],
    [42990,"2023-08-22T23:20:02","4,88","288,1"],
    [42991,"2023-08-22T23:20:07","5,3","288,1"],
    [42992,"2023-08-22T23:22:07","4,55","284,16"],
    [42993,"2023-08-22T23:22:14","4,14","284,16"],
    [42994,"2023-08-22T23:24:14","5,52","294,48"],
    [42995,"2023-08-22T23:24:18","4,32","294,48"],
    [42996,"2023-08-22T23:26:14","5,08","288,64"],
    [42997,"2023-08-22T23:26:21","4,46","288,64"],
    [42998,"2023-08-22T23:28:17","5,91","295,83"],
    [42999,"2023-08-22T23:28:22","4,96","295,83"],
    [43000,"2023-08-22T23:30:17","4,93","303,73"],
    [43001,"2023-08-22T23:30:23","5,27","303,73"],
    [43002,"2023-08-22T23:32:21","4,26","299,07"],
    [43003,"2023-08-22T23:32:27","3,99","299,07"],
    [43004,"2023-08-22T23:34:25","4,82","302,12"],
    [43005,"2023-08-22T23:34:31","5,72","302,12"],
    [43006,"2023-08-22T23:36:27","5,34","299"],
    [43007,"2023-08-22T23:36:32","5,36","299"],
    [43008,"2023-08-22T23:38:28","4,47","291,24"],
    [43009,"2023-08-22T23:38:33","4,62","291,24"],
    [43010,"2023-08-22T23:40:28","4,74","292,3"],
    [43011,"2023-08-22T23:40:34","4,86","292,3"],
    [43012,"2023-08-22T23:42:33","4,26","299,39"],
    [43013,"2023-08-22T23:42:38","3,93","299,39"],
    [43014,"2023-08-22T23:44:38","4,67","314,09"],
    [43015,"2023-08-22T23:44:44","5,43","314,09"],
    [43016,"2023-08-22T23:46:40","4,14","322,34"],
    [43017,"2023-08-22T23:46:47","4,3","322,34"],
    [43018,"2023-08-22T23:48:47","4,54","306,81"],
    [43019,"2023-08-22T23:48:52","5","306,81"],
    [43020,"2023-08-22T23:50:51","4,56","327,42"],
    [43021,"2023-08-22T23:50:57","4,42","327,42"],
    [43022,"2023-08-22T23:52:58","4,39","318,29"],
    [43023,"2023-08-22T23:53:03","4,88","318,29"],
    [43024,"2023-08-22T23:55:06","4,8","317,21"],
    [43025,"2023-08-22T23:55:15","5,14","317,21"],
    [43026,"2023-08-22T23:57:20","5,04","306,93"],
    [43027,"2023-08-22T23:57:26","5,32","306,93"],
    [43028,"2023-08-22T23:59:24","5,83","319,8"],
    [43029,"2023-08-22T23:59:29","5,89","319,8"],
    [43030,"2023-08-23T00:01:24","5,91","341,18"],
    [43031,"2023-08-23T00:01:35","6,91","341,18"],
    [43032,"2023-08-23T00:03:27","6,81","353,85"],
    [43033,"2023-08-23T00:03:38","6,49","353,85"],
    [43034,"2023-08-23T00:05:33","7,36","7,24"],
    [43035,"2023-08-23T00:05:47","7,14","7,24"],
    [43036,"2023-08-23T00:07:46","8,13","11,61"],
    [43037,"2023-08-23T00:07:51","7,55","11,61"],
    [43038,"2023-08-23T00:09:50","6,91","350,04"],
    [43039,"2023-08-23T00:09:53","7,02","350,04"],
    [43040,"2023-08-23T00:11:52","6,49","354,96"],
    [43041,"2023-08-23T00:11:57","6,45","354,96"],
    [43042,"2023-08-23T00:13:53","6,8","351,5"],
    [43043,"2023-08-23T00:13:59","6,58","351,5"],
    [43044,"2023-08-23T00:15:56","6,81","196,91"],
    [43045,"2023-08-23T00:16:01","6,93","196,91"],
    [43046,"2023-08-23T00:18:03","6,92","347,86"],
    [43047,"2023-08-23T00:18:09","7,06","347,86"],
    [43048,"2023-08-23T00:20:04","6,97","351,32"],
    [43049,"2023-08-23T00:20:10","6,83","351,32"],
    [43050,"2023-08-23T00:22:07","7,24","347,95"],
    [43051,"2023-08-23T00:22:12","7,74","347,95"],
    [43052,"2023-08-23T00:24:07","7,31","5,77"],
    [43053,"2023-08-23T00:24:13","7,18","5,77"],
    [43054,"2023-08-23T00:26:08","7,92","4,58"],
    [43055,"2023-08-23T00:26:13","6,94","4,58"],
    [43056,"2023-08-23T00:28:10","7,33","7,27"],
    [43057,"2023-08-23T00:28:14","7,98","7,27"],
    [43058,"2023-08-23T00:30:09","6,71","357,23"],
    [43059,"2023-08-23T00:30:15","6,91","357,23"],
    [43060,"2023-08-23T00:32:10","7,55","5,71"],
    [43061,"2023-08-23T00:32:15","7,7","5,71"],
    [43062,"2023-08-23T00:34:10","6,9","7,54"],
    [43063,"2023-08-23T00:34:16","7,07","7,54"],
    [43064,"2023-08-23T00:36:13","7,51","5,78"],
    [43065,"2023-08-23T00:36:16","7,22","5,78"],
    [43066,"2023-08-23T00:38:16","7,61","358,44"],
    [43067,"2023-08-23T00:38:21","7,81","358,44"],
    [43068,"2023-08-23T00:40:20","7,62","352,32"],
    [43069,"2023-08-23T00:40:26","7,48","352,32"],
    [43070,"2023-08-23T00:42:24","7,35","357,35"],
    [43071,"2023-08-23T00:42:29","7,15","357,35"],
    [43072,"2023-08-23T00:44:26","6,02","359,01"],
    [43073,"2023-08-23T00:44:32","6,89","359,01"],
    [43074,"2023-08-23T00:46:36","6,94","353"],
    [43075,"2023-08-23T00:46:42","6,5","353"],
    [43076,"2023-08-23T00:48:44","6,6","357,18"],
    [43077,"2023-08-23T00:48:50","6,71","357,18"],
    [43078,"2023-08-23T00:50:48","6,15","352,95"],
    [43079,"2023-08-23T00:50:52","6,26","352,95"],
    [43080,"2023-08-23T00:52:51","5,31","357,4"],
    [43081,"2023-08-23T00:52:57","5,82","357,4"],
    [43082,"2023-08-23T00:54:54","6,58","354,19"],
    [43083,"2023-08-23T00:54:59","6,15","354,19"],
    [43084,"2023-08-23T00:56:57","6,49","350,91"],
    [43085,"2023-08-23T00:57:02","5,85","350,91"],
    [43086,"2023-08-23T00:58:57","6,69","355,36"],
    [43087,"2023-08-23T00:59:05","6,54","355,36"],
    [43088,"2023-08-23T01:01:18","6,55","349,2"],
    [43089,"2023-08-23T01:01:22","6,12","349,2"],
    [43090,"2023-08-23T01:03:20","6,65","347,89"],
    [43091,"2023-08-23T01:03:25","6,69","347,89"],
    [43092,"2023-08-23T01:05:25","6,07","352,02"],
    [43093,"2023-08-23T01:05:31","7,13","352,02"],
    [43094,"2023-08-23T01:07:28","6,52","343,31"],
    [43095,"2023-08-23T01:07:31","6,39","343,31"],
    [43096,"2023-08-23T01:09:32","6,36","354,37"],
    [43097,"2023-08-23T01:09:37","6,89","354,37"],
    [43098,"2023-08-23T01:11:41","6,79","350,57"],
    [43099,"2023-08-23T01:11:46","6,45","350,57"],
    [43100,"2023-08-23T01:13:43","6,5","343,26"],
    [43101,"2023-08-23T01:13:48","7,66","345,07"],
    [43102,"2023-08-23T01:15:47","6,38","345,03"],
    [43103,"2023-08-23T01:15:53","5,75","341,89"],
    [43104,"2023-08-23T01:17:46","5,74","340,39"],
    [43105,"2023-08-23T01:17:53","6,07","335,29"],
    [43106,"2023-08-23T01:19:49","6,03","338,85"],
    [43107,"2023-08-23T01:19:54","5,67","330,78"],
    [43108,"2023-08-23T01:21:50","5,08","331,66"],
    [43109,"2023-08-23T01:21:56","5,27","331,66"],
    [43110,"2023-08-23T01:24:00","5,24","338,8"],
    [43111,"2023-08-23T01:24:04","4,82","338,8"],
    [43112,"2023-08-23T01:26:00","6,49","329,82"],
    [43113,"2023-08-23T01:26:06","6,52","329,82"],
    [43114,"2023-08-23T01:28:04","7,5","308,01"],
    [43115,"2023-08-23T01:28:10","7,52","308,01"],
    [43116,"2023-08-23T01:30:12","7,57","304,37"],
    [43117,"2023-08-23T01:30:18","7,74","306,1"],
    [43118,"2023-08-23T01:32:15","7,57","308,01"],
    [43119,"2023-08-23T01:32:20","6,85","308,01"],
    [43120,"2023-08-23T01:34:17","7,47","305,2"],
    [43121,"2023-08-23T01:34:24","6,97","298,64"],
    [43122,"2023-08-23T01:36:24","6,91","296,8"],
    [43123,"2023-08-23T01:36:31","7,24","279,67"],
    [43124,"2023-08-23T01:38:27","7,87","298,81"],
    [43125,"2023-08-23T01:38:33","8,88","297,44"],
    [43126,"2023-08-23T01:40:32","8,13","297,44"],
    [43127,"2023-08-23T01:40:37","7,21","290,73"],
    [43128,"2023-08-23T01:42:35","8,14","285,04"],
    [43129,"2023-08-23T01:42:40","8,05","282,95"],
    [43130,"2023-08-23T01:44:37","7,81","282,95"],
    [43131,"2023-08-23T01:44:43","8,95","287,37"],
    [43132,"2023-08-23T01:46:42","9,91","287,37"],
    [43133,"2023-08-23T01:46:52","10,07","282,52"],
    [43134,"2023-08-23T01:48:52","9,81","282,52"],
    [43135,"2023-08-23T01:48:57","9,8","282,52"],
    [43136,"2023-08-23T01:50:49","9,19","280,94"],
    [43137,"2023-08-23T01:50:58","8,93","280,94"],
    [43138,"2023-08-23T01:52:51","7,67","274,82"],
    [43139,"2023-08-23T01:53:00","7,94","274,82"],
    [43140,"2023-08-23T01:54:51","7,99","270,54"],
    [43141,"2023-08-23T01:55:03","8,1","270,54"],
    [43142,"2023-08-23T01:56:51","7,36","276,51"],
    [43143,"2023-08-23T01:57:05","8,71","276,51"],
    [43144,"2023-08-23T01:59:00","8,37","284,53"],
    [43145,"2023-08-23T01:59:06","7,98","284,53"],
    [43146,"2023-08-23T02:00:52","9,56","276,79"],
    [43147,"2023-08-23T02:01:09","7,66","276,79"],
    [43148,"2023-08-23T02:03:04","9,61","275,16"],
    [43149,"2023-08-23T02:03:10","9,28","275,16"],
    [43150,"2023-08-23T02:05:07","9,36","273,21"],
    [43151,"2023-08-23T02:05:14","10,57","273,21"],
    [43152,"2023-08-23T02:07:11","9,63","280,01"],
    [43153,"2023-08-23T02:07:15","9,34","280,01"],
    [43154,"2023-08-23T02:09:18","9,41","277,94"],
    [43155,"2023-08-23T02:09:23","9,86","277,94"],
    [43156,"2023-08-23T02:11:19","9,29","275,57"],
    [43157,"2023-08-23T02:11:27","8,17","275,57"],
    [43158,"2023-08-23T02:13:27","9,96","282,98"],
    [43159,"2023-08-23T02:13:32","9,93","282,98"],
    [43160,"2023-08-23T02:15:30","9,6","281,8"],
    [43161,"2023-08-23T02:15:36","8,57","281,8"],
    [43162,"2023-08-23T02:17:35","9,05","276,37"],
    [43163,"2023-08-23T02:17:39","9,7","276,37"],
    [43164,"2023-08-23T02:19:35","8,3","272,63"],
    [43165,"2023-08-23T02:19:39","7,92","272,63"],
    [43166,"2023-08-23T02:21:38","8,54","280,99"],
    [43167,"2023-08-23T02:21:43","9,69","280,99"],
    [43168,"2023-08-23T02:23:43","9,66","279,33"],
    [43169,"2023-08-23T02:23:49","8,8","279,33"],
    [43170,"2023-08-23T02:25:45","9,81","291,01"],
    [43171,"2023-08-23T02:25:50","9,31","291,01"],
    [43172,"2023-08-23T02:27:49","10,03","286,32"],
    [43173,"2023-08-23T02:27:53","8,91","286,32"],
    [43174,"2023-08-23T02:29:51","9,59","284,01"],
    [43175,"2023-08-23T02:29:56","9,41","284,01"],
    [43176,"2023-08-23T02:31:55","11,37","282,85"],
    [43177,"2023-08-23T02:32:01","10,18","282,85"],
    [43178,"2023-08-23T02:34:00","11,18","287,23"],
    [43179,"2023-08-23T02:34:07","10,37","287,23"],
    [43180,"2023-08-23T02:36:07","9,66","284,62"],
    [43181,"2023-08-23T02:36:18","9,62","284,62"],
    [43182,"2023-08-23T02:38:12","10,6","286,62"],
    [43183,"2023-08-23T02:38:19","10,4","286,62"],
    [43184,"2023-08-23T02:40:17","10,53","284,36"],
    [43185,"2023-08-23T02:40:22","11,89","284,36"],
    [43186,"2023-08-23T02:42:17","11,27","281,77"],
    [43187,"2023-08-23T02:42:23","10,73","281,77"],
    [43188,"2023-08-23T02:44:22","10,11","284,11"],
    [43189,"2023-08-23T02:44:29","9,66","284,11"],
    [43190,"2023-08-23T02:46:29","9,99","278,97"],
    [43191,"2023-08-23T02:46:39","11,28","278,97"],
    [43192,"2023-08-23T02:48:32","10,25","281,05"],
    [43193,"2023-08-23T02:48:41","10,34","281,05"],
    [43194,"2023-08-23T02:50:44","10,39","284,06"],
    [43195,"2023-08-23T02:50:47","10,09","284,06"],
    [43196,"2023-08-23T02:52:42","11,43","281,19"],
    [43197,"2023-08-23T02:52:48","11,4","281,19"],
    [43198,"2023-08-23T02:54:35","9,64","276,87"],
    [43199,"2023-08-23T02:54:50","10,91","276,87"],
    [43200,"2023-08-23T02:56:48","10,94","281,57"],
    [43201,"2023-08-23T02:56:53","10,63","281,57"],
    [43202,"2023-08-23T02:58:50","10,68","283,66"],
    [43203,"2023-08-23T02:58:55","10,1","283,66"],
    [43204,"2023-08-23T03:00:41","10,27","277,93"],
    [43205,"2023-08-23T03:00:59","11,31","277,93"],
    [43206,"2023-08-23T03:02:57","10,73","284"],
    [43207,"2023-08-23T03:03:01","10,13","284"],
    [43208,"2023-08-23T03:04:57","10,86","280,15"],
    [43209,"2023-08-23T03:05:02","9,17","280,15"],
    [43210,"2023-08-23T03:07:00","10,11","278,04"],
    [43211,"2023-08-23T03:07:05","9,75","278,04"],
    [43212,"2023-08-23T03:09:02","10,07","282,29"],
    [43213,"2023-08-23T03:09:07","9,88","282,29"],
    [43214,"2023-08-23T03:11:06","8,8","278,55"],
    [43215,"2023-08-23T03:11:11","9,5","278,55"],
    [43216,"2023-08-23T03:13:16","9,48","273,68"],
    [43217,"2023-08-23T03:13:21","9,08","273,68"],
    [43218,"2023-08-23T03:15:17","9,91","277,31"],
    [43219,"2023-08-23T03:15:25","9,35","277,31"],
    [43220,"2023-08-23T03:17:24","9,35","275,4"],
    [43221,"2023-08-23T03:17:29","9,49","275,4"],
    [43222,"2023-08-23T03:19:27","10,13","270,62"],
    [43223,"2023-08-23T03:19:30","11,14","270,62"],
    [43224,"2023-08-23T03:21:26","9,63","274,86"],
    [43225,"2023-08-23T03:21:32","8,86","274,86"],
    [43226,"2023-08-23T03:23:31","9,89","285,36"],
    [43227,"2023-08-23T03:23:37","9,6","285,36"],
    [43228,"2023-08-23T03:25:34","9,38","289,26"],
    [43229,"2023-08-23T03:25:40","9,32","289,26"],
    [43230,"2023-08-23T03:27:38","8,99","283,83"],
    [43231,"2023-08-23T03:27:43","8,19","283,83"],
    [43232,"2023-08-23T03:29:40","8,68","275"],
    [43233,"2023-08-23T03:29:44","9,15","275"],
    [43234,"2023-08-23T03:31:40","8,37","293,2"],
    [43235,"2023-08-23T03:31:46","8,91","293,2"],
    [43236,"2023-08-23T03:33:45","9,02","283,49"],
    [43237,"2023-08-23T03:33:49","7,76","283,49"],
    [43238,"2023-08-23T03:35:48","8,67","286,34"],
    [43239,"2023-08-23T03:35:53","8,96","286,34"],
    [43240,"2023-08-23T03:37:52","8,68","283,18"],
    [43241,"2023-08-23T03:37:55","8,31","283,18"],
    [43242,"2023-08-23T03:39:54","7,95","281,84"],
    [43243,"2023-08-23T03:40:01","8,13","281,84"],
    [43244,"2023-08-23T03:41:59","9,12","283,68"],
    [43245,"2023-08-23T03:42:04","8","283,68"],
    [43246,"2023-08-23T03:44:02","8,85","286,65"],
    [43247,"2023-08-23T03:44:09","8,5","286,65"],
    [43248,"2023-08-23T03:46:09","8,24","295,78"],
    [43249,"2023-08-23T03:46:14","8,38","295,78"],
    [43250,"2023-08-23T03:48:09","10,35","297,95"],
    [43251,"2023-08-23T03:48:15","9,27","297,95"],
    [43252,"2023-08-23T03:50:13","9,07","304,15"],
    [43253,"2023-08-23T03:50:17","9,1","304,15"],
    [43254,"2023-08-23T03:52:14","10,24","310,23"],
    [43255,"2023-08-23T03:52:19","9,57","310,23"],
    [43256,"2023-08-23T03:54:18","9,55","306,52"],
    [43257,"2023-08-23T03:54:23","9,69","306,52"],
    [43258,"2023-08-23T03:56:23","9,34","308,07"],
    [43259,"2023-08-23T03:56:28","9,42","308,07"],
    [43260,"2023-08-23T03:58:24","8,19","319,9"],
    [43261,"2023-08-23T03:58:29","8,38","319,9"],
    [43262,"2023-08-23T04:00:31","8,38","315,46"],
    [43263,"2023-08-23T04:00:37","9,35","315,46"],
    [43264,"2023-08-23T04:02:35","8,14","344,57"],
    [43265,"2023-08-23T04:02:40","10,12","344,57"],
    [43266,"2023-08-23T04:04:36","9,81","335,82"],
    [43267,"2023-08-23T04:04:42","9,26","335,82"],
    [43268,"2023-08-23T04:06:39","8,9","333,5"],
    [43269,"2023-08-23T04:06:46","8,77","333,5"],
    [43270,"2023-08-23T04:08:45","8,77","327,76"],
    [43271,"2023-08-23T04:08:51","7,9","327,76"],
    [43272,"2023-08-23T04:10:47","8,52","332,85"],
    [43273,"2023-08-23T04:10:52","7,59","332,85"],
    [43274,"2023-08-23T04:12:48","7","333,95"],
    [43275,"2023-08-23T04:12:53","8,21","333,95"],
    [43276,"2023-08-23T04:14:48","8,37","325,7"],
    [43277,"2023-08-23T04:14:53","8,9","325,7"],
    [43278,"2023-08-23T04:16:53","7,8","332,87"],
    [43279,"2023-08-23T04:16:58","8,29","332,87"],
    [43280,"2023-08-23T04:18:58","7,91","331,68"],
    [43281,"2023-08-23T04:19:04","7,75","331,68"],
    [43282,"2023-08-23T04:21:00","7,14","326,66"],
    [43283,"2023-08-23T04:21:06","6,89","326,66"],
    [43284,"2023-08-23T04:23:02","6,04","329,72"],
    [43285,"2023-08-23T04:23:07","6,55","329,72"],
    [43286,"2023-08-23T04:25:02","5,45","332,67"],
    [43287,"2023-08-23T04:25:08","5,84","332,67"],
    [43288,"2023-08-23T04:27:10","5,92","329,16"],
    [43289,"2023-08-23T04:27:17","6,4","329,16"],
    [43290,"2023-08-23T04:29:16","6,57","339,48"],
    [43291,"2023-08-23T04:29:21","6,91","339,48"],
    [43292,"2023-08-23T04:31:18","7,38","352,01"],
    [43293,"2023-08-23T04:31:24","7,13","352,01"],
    [43294,"2023-08-23T04:33:22","7,22","348,47"],
    [43295,"2023-08-23T04:33:34","7,47","348,47"],
    [43296,"2023-08-23T04:35:31","6,6","343,48"],
    [43297,"2023-08-23T04:35:37","7,33","343,48"],
    [43298,"2023-08-23T04:37:27","5,56","339,19"],
    [43299,"2023-08-23T04:37:42","6,93","339,19"],
    [43300,"2023-08-23T04:39:42","7,02","333,39"],
    [43301,"2023-08-23T04:39:44","6,61","333,39"],
    [43302,"2023-08-23T04:41:33","5,77","330,36"],
    [43303,"2023-08-23T04:41:48","6,41","330,36"],
    [43304,"2023-08-23T04:43:44","5,54","311,23"],
    [43305,"2023-08-23T04:43:49","6,52","311,23"],
    [43306,"2023-08-23T04:45:47","5,42","303,4"],
    [43307,"2023-08-23T04:45:53","6,03","303,4"],
    [43308,"2023-08-23T04:47:48","7,35","294,87"],
    [43309,"2023-08-23T04:47:54","7,63","294,87"],
    [43310,"2023-08-23T04:49:48","7,74","298,26"],
    [43311,"2023-08-23T04:49:56","7,32","298,26"],
    [43312,"2023-08-23T04:51:53","6,9","304,02"],
    [43313,"2023-08-23T04:51:59","7,08","304,02"],
    [43314,"2023-08-23T04:53:58","8,84","286,81"],
    [43315,"2023-08-23T04:54:02","8,06","286,81"],
    [43316,"2023-08-23T04:55:57","7,19","288,34"],
    [43317,"2023-08-23T04:56:04","7,51","288,34"],
    [43318,"2023-08-23T04:58:03","7,55","289,48"],
    [43319,"2023-08-23T04:58:05","6,81","289,48"],
    [43320,"2023-08-23T05:00:00","7,04","290,58"],
    [43321,"2023-08-23T05:00:06","7,4","290,58"],
    [43322,"2023-08-23T05:02:03","6,94","285,48"],
    [43323,"2023-08-23T05:02:08","5,94","285,48"],
    [43324,"2023-08-23T05:04:07","6,63","284,42"],
    [43325,"2023-08-23T05:04:12","6,38","284,42"],
    [43326,"2023-08-23T05:06:08","6,09","273,39"],
    [43327,"2023-08-23T05:06:12","6,61","273,39"],
    [43328,"2023-08-23T05:08:08","7,35","255,89"],
    [43329,"2023-08-23T05:08:13","7,52","255,89"],
    [43330,"2023-08-23T05:10:09","6,37","257,69"],
    [43331,"2023-08-23T05:10:15","6,88","257,69"],
    [43332,"2023-08-23T05:12:13","8,11","267,76"],
    [43333,"2023-08-23T05:12:18","8,16","267,76"],
    [43334,"2023-08-23T05:14:15","8,54","262,47"],
    [43335,"2023-08-23T05:14:23","8,48","262,47"],
    [43336,"2023-08-23T05:16:28","8,46","254,01"],
    [43337,"2023-08-23T05:16:31","8","254,01"],
    [43338,"2023-08-23T05:18:27","9,07","260,5"],
    [43339,"2023-08-23T05:18:33","9,52","260,5"],
    [43340,"2023-08-23T05:20:31","9,12","262,59"],
    [43341,"2023-08-23T05:20:38","9,91","262,59"],
    [43342,"2023-08-23T05:22:37","9,46","253,39"],
    [43343,"2023-08-23T05:22:42","10,24","253,39"],
    [43344,"2023-08-23T05:24:41","9,86","258,68"],
    [43345,"2023-08-23T05:24:47","9,94","258,68"],
    [43346,"2023-08-23T05:26:46","8,94","252,89"],
    [43347,"2023-08-23T05:26:52","8,41","252,89"],
    [43348,"2023-08-23T05:28:49","8,58","263,68"],
    [43349,"2023-08-23T05:28:53","9,15","263,68"],
    [43350,"2023-08-23T05:30:51","8,01","255,7"],
    [43351,"2023-08-23T05:30:55","8,69","255,7"],
    [43352,"2023-08-23T05:32:50","10,47","251,68"],
    [43353,"2023-08-23T05:32:56","9,33","251,68"],
    [43354,"2023-08-23T05:34:54","8,54","258,29"],
    [43355,"2023-08-23T05:35:00","9,6","258,29"],
    [43356,"2023-08-23T05:36:54","10,14","256,95"],
    [43357,"2023-08-23T05:37:01","9,8","256,95"],
    [43358,"2023-08-23T05:38:59","10,07","256,11"],
    [43359,"2023-08-23T05:39:05","10,12","260,24"],
    [43360,"2023-08-23T05:41:02","8,34","256,45"],
    [43361,"2023-08-23T05:41:07","7,79","256,45"],
    [43362,"2023-08-23T05:43:03","9,31","252,56"],
    [43363,"2023-08-23T05:43:09","10,42","245,83"],
    [43364,"2023-08-23T05:45:08","10,23","246,14"],
    [43365,"2023-08-23T05:45:12","10,25","249,21"],
    [43366,"2023-08-23T05:47:11","8,52","245,13"],
    [43367,"2023-08-23T05:47:16","9,4","245,13"],
    [43368,"2023-08-23T05:49:15","9,43","243,57"],
    [43369,"2023-08-23T05:49:20","9,29","243,57"],
    [43370,"2023-08-23T05:51:17","9,89","249,85"],
    [43371,"2023-08-23T05:51:22","9,64","249,85"],
    [43372,"2023-08-23T05:53:21","9,14","246,59"],
    [43373,"2023-08-23T05:53:27","10,23","246,59"],
    [43374,"2023-08-23T05:55:25","9,98","249,68"],
    [43375,"2023-08-23T05:55:28","10,01","249,68"],
    [43376,"2023-08-23T05:57:26","10,82","247,27"],
    [43377,"2023-08-23T05:57:32","10,17","247,27"],
    [43378,"2023-08-23T05:59:27","11,3","244,38"],
    [43379,"2023-08-23T05:59:34","10,69","244,38"],
    [43380,"2023-08-23T06:01:33","11,81","245,86"],
    [43381,"2023-08-23T06:01:38","10,42","245,86"],
    [43382,"2023-08-23T06:03:37","12,26","242,25"],
    [43383,"2023-08-23T06:03:41","12,56","242,25"],
    [43384,"2023-08-23T06:05:41","12,03","246,05"],
    [43385,"2023-08-23T06:05:44","11,9","246,05"],
    [43386,"2023-08-23T06:07:43","12,37","241,65"],
    [43387,"2023-08-23T06:07:49","12,2","241,65"],
    [43388,"2023-08-23T06:09:45","12,45","233,78"],
    [43389,"2023-08-23T06:09:50","12,37","233,78"],
    [43390,"2023-08-23T06:11:50","11,32","237,91"],
    [43391,"2023-08-23T06:11:55","11,04","237,91"],
    [43392,"2023-08-23T06:13:53","11,87","242,66"],
    [43393,"2023-08-23T06:14:06","11,97","242,66"],
    [43394,"2023-08-23T06:15:57","10,7","237,41"],
    [43395,"2023-08-23T06:16:09","10,9","237,41"],
    [43396,"2023-08-23T06:18:00","9,14","229,3"],
    [43397,"2023-08-23T06:18:09","7,87","229,3"],
    [43398,"2023-08-23T06:20:06","10,57","231,82"],
    [43399,"2023-08-23T06:20:13","11,49","231,82"],
    [43400,"2023-08-23T06:22:02","9,44","224,74"],
    [43401,"2023-08-23T06:22:17","8,88","224,74"],
    [43402,"2023-08-23T06:24:06","10,56","232,18"],
    [43403,"2023-08-23T06:24:20","10,66","232,18"],
    [43404,"2023-08-23T06:26:09","10,43","230,16"],
    [43405,"2023-08-23T06:26:20","11,49","230,16"],
    [43406,"2023-08-23T06:28:10","10,19","223,28"],
    [43407,"2023-08-23T06:28:21","10,77","223,28"],
    [43408,"2023-08-23T06:30:22","10,68","229,99"],
    [43409,"2023-08-23T06:30:27","9,74","229,99"],
    [43410,"2023-08-23T06:32:13","9,54","232,23"],
    [43411,"2023-08-23T06:32:27","11,38","232,23"],
    [43412,"2023-08-23T06:34:18","9,33","230,4"],
    [43413,"2023-08-23T06:34:30","10,45","230,4"],
    [43414,"2023-08-23T06:36:28","11,01","240,93"],
    [43415,"2023-08-23T06:36:33","10,58","240,93"],
    [43416,"2023-08-23T06:38:16","10,71","242,12"],
    [43417,"2023-08-23T06:38:35","11,39","242,12"],
    [43418,"2023-08-23T06:40:32","10,95","228,97"],
    [43419,"2023-08-23T06:40:37","11,29","228,97"],
    [43420,"2023-08-23T06:42:33","11,71","233,36"],
    [43421,"2023-08-23T06:42:38","11,95","233,36"],
    [43422,"2023-08-23T06:44:37","11,27","231,19"],
    [43423,"2023-08-23T06:44:41","11,34","231,19"],
    [43424,"2023-08-23T06:46:35","11,78","229,68"],
    [43425,"2023-08-23T06:46:42","12,01","229,68"],
    [43426,"2023-08-23T06:48:42","12,05","228,26"],
    [43427,"2023-08-23T06:48:47","11,68","228,26"],
    [43428,"2023-08-23T06:50:47","10,53","227,22"],
    [43429,"2023-08-23T06:50:52","9,88","227,22"],
    [43430,"2023-08-23T06:52:49","12,22","228,94"],
    [43431,"2023-08-23T06:52:53","11,7","228,94"],
    [43432,"2023-08-23T06:54:52","10,56","220,16"],
    [43433,"2023-08-23T06:54:57","11,15","220,16"],
    [43434,"2023-08-23T06:56:57","12,16","223,81"],
    [43435,"2023-08-23T06:57:03","12,01","223,81"],
    [43436,"2023-08-23T06:59:00","11,71","225,84"],
    [43437,"2023-08-23T06:59:06","11,21","225,84"],
    [43438,"2023-08-23T07:01:00","12,68","227,73"],
    [43439,"2023-08-23T07:01:06","12,47","227,73"],
    [43440,"2023-08-23T07:03:06","11,55","220,19"],
    [43441,"2023-08-23T07:03:10","11,98","220,19"],
    [43442,"2023-08-23T07:05:08","11,88","227,14"],
    [43443,"2023-08-23T07:05:13","10,53","227,14"],
    [43444,"2023-08-23T07:07:12","11,47","223,66"],
    [43445,"2023-08-23T07:07:18","12,72","223,66"],
    [43446,"2023-08-23T07:09:15","11,66","228,5"],
    [43447,"2023-08-23T07:09:18","12,21","228,5"],
    [43448,"2023-08-23T07:11:16","15","220,96"],
    [43449,"2023-08-23T07:11:21","13,63","220,96"],
    [43450,"2023-08-23T07:13:17","13,27","227,26"],
    [43451,"2023-08-23T07:13:23","12,74","227,26"],
    [43452,"2023-08-23T07:15:13","12,91","226,09"],
    [43453,"2023-08-23T07:15:23","11,74","226,09"],
    [43454,"2023-08-23T07:17:18","14,92","217,02"],
    [43455,"2023-08-23T07:17:24","14,19","217,02"],
    [43456,"2023-08-23T07:19:23","13,36","223,56"],
    [43457,"2023-08-23T07:19:29","11,84","223,56"],
    [43458,"2023-08-23T07:21:27","14,44","216,74"],
    [43459,"2023-08-23T07:21:31","13,65","216,74"],
    [43460,"2023-08-23T07:23:27","12,81","225,12"],
    [43461,"2023-08-23T07:23:32","12,94","225,12"],
    [43462,"2023-08-23T07:25:30","13,58","218,19"],
    [43463,"2023-08-23T07:25:37","14,17","218,19"],
    [43464,"2023-08-23T07:27:36","13,42","220,3"],
    [43465,"2023-08-23T07:27:39","13,31","220,3"],
    [43466,"2023-08-23T07:29:38","11,67","223,56"],
    [43467,"2023-08-23T07:29:44","11,19","223,56"],
    [43468,"2023-08-23T07:31:43","12,07","217,53"],
    [43469,"2023-08-23T07:31:48","10,87","217,53"],
    [43470,"2023-08-23T07:33:43","11,74","220,12"],
    [43471,"2023-08-23T07:33:49","12,13","220,12"],
    [43472,"2023-08-23T07:35:44","11,49","210,17"],
    [43473,"2023-08-23T07:35:50","11,16","210,17"],
    [43474,"2023-08-23T07:37:45","13,59","220,22"],
    [43475,"2023-08-23T07:37:50","13,2","220,22"],
    [43476,"2023-08-23T07:39:49","13,79","213,15"],
    [43477,"2023-08-23T07:39:55","13,05","213,15"],
    [43478,"2023-08-23T07:41:53","11,99","219,73"],
    [43479,"2023-08-23T07:42:00","11,75","219,73"],
    [43480,"2023-08-23T07:43:56","12,15","216,16"],
    [43481,"2023-08-23T07:44:01","12,5","216,16"],
    [43482,"2023-08-23T07:46:00","10,36","219,02"],
    [43483,"2023-08-23T07:46:05","11,33","219,02"],
    [43484,"2023-08-23T07:47:59","11,47","216,18"],
    [43485,"2023-08-23T07:48:06","12,04","216,18"],
    [43486,"2023-08-23T07:50:05","10,82","218,55"],
    [43487,"2023-08-23T07:50:12","11,17","218,55"],
    [43488,"2023-08-23T07:52:10","12,37","219,65"],
    [43489,"2023-08-23T07:52:14","11,91","219,65"],
    [43490,"2023-08-23T07:54:10","11,45","213,21"],
    [43491,"2023-08-23T07:54:15","11,74","213,21"],
    [43492,"2023-08-23T07:56:14","11,17","216,9"],
    [43493,"2023-08-23T07:56:21","12,35","216,9"],
    [43494,"2023-08-23T07:58:20","12,15","221,25"],
    [43495,"2023-08-23T07:58:25","10,53","221,25"],
    [43496,"2023-08-23T08:00:23","11,97","215,11"],
    [43497,"2023-08-23T08:00:27","12,73","215,11"],
    [43498,"2023-08-23T08:02:26","11,42","217,72"],
    [43499,"2023-08-23T08:02:31","11,17","217,72"],
    [43500,"2023-08-23T08:04:30","8,92","216,51"],
    [43501,"2023-08-23T08:04:35","9,54","216,51"],
    [43502,"2023-08-23T08:06:31","12,05","218,87"],
    [43503,"2023-08-23T08:06:36","11,26","218,87"],
    [43504,"2023-08-23T08:08:36","7,47","216,35"],
    [43505,"2023-08-23T08:08:40","7,87","216,35"],
    [43506,"2023-08-23T08:10:36","9,36","220,89"],
    [43507,"2023-08-23T08:10:43","8,81","220,89"],
    [43508,"2023-08-23T08:12:38","9,98","217,3"],
    [43509,"2023-08-23T08:12:44","9,53","217,3"],
    [43510,"2023-08-23T08:14:53","9,52","226,87"],
    [43511,"2023-08-23T08:14:58","10,19","226,87"],
    [43512,"2023-08-23T08:16:54","10,56","225,53"],
    [43513,"2023-08-23T08:16:58","10,91","225,53"],
    [43514,"2023-08-23T08:18:56","7,39","218,65"],
    [43515,"2023-08-23T08:19:01","7,31","218,65"],
    [43516,"2023-08-23T08:20:58","8,69","221,17"],
    [43517,"2023-08-23T08:21:03","8,74","221,17"],
    [43518,"2023-08-23T08:23:02","8,37","223,08"],
    [43519,"2023-08-23T08:23:10","8,31","223,08"],
    [43520,"2023-08-23T08:25:07","7,61","216,82"],
    [43521,"2023-08-23T08:25:10","8,1","216,82"],
    [43522,"2023-08-23T08:27:07","6,5","211,52"],
    [43523,"2023-08-23T08:27:13","7,83","211,52"],
    [43524,"2023-08-23T08:29:11","6,86","222,46"],
    [43525,"2023-08-23T08:29:16","6,1","222,46"],
    [43526,"2023-08-23T08:31:12","7,95","223,96"],
    [43527,"2023-08-23T08:31:17","7,94","223,96"],
    [43528,"2023-08-23T08:33:10","6,79","232,28"],
    [43529,"2023-08-23T08:33:18","6,76","232,28"],
    [43530,"2023-08-23T08:35:12","6,92","229,37"],
    [43531,"2023-08-23T08:35:18","7,26","229,37"],
    [43532,"2023-08-23T08:37:18","5,8","230,55"],
    [43533,"2023-08-23T08:37:22","5,73","230,55"],
    [43534,"2023-08-23T08:39:18","5,75","227,64"],
    [43535,"2023-08-23T08:39:23","5,25","227,64"],
    [43536,"2023-08-23T08:41:19","3,93","218,99"],
    [43537,"2023-08-23T08:41:24","3,89","218,99"],
    [43538,"2023-08-23T08:43:21","2,98","228,07"],
    [43539,"2023-08-23T08:43:25","3,23","228,07"],
    [43540,"2023-08-23T08:45:21","4,14","219,08"],
    [43541,"2023-08-23T08:45:27","4,21","219,08"],
    [43542,"2023-08-23T08:47:26","3,96","242,53"],
    [43543,"2023-08-23T08:47:31","4,42","242,53"],
    [43544,"2023-08-23T08:49:27","3,37","232,58"],
    [43545,"2023-08-23T08:49:35","3,25","232,58"],
    [43546,"2023-08-23T08:51:33","3,03","259,27"],
    [43547,"2023-08-23T08:51:39","3,12","259,27"],
    [43548,"2023-08-23T08:53:38","2,49","255,75"],
    [43549,"2023-08-23T08:53:42","2,54","255,75"],
    [43550,"2023-08-23T08:55:39","1,88","277,4"],
    [43551,"2023-08-23T08:55:44","2","277,4"],
    [43552,"2023-08-23T08:57:43","1,62","306,23"],
    [43553,"2023-08-23T08:57:48","2,43","306,23"],
    [43554,"2023-08-23T08:59:43","5,32","12,62"],
    [43555,"2023-08-23T08:59:48","5,16","12,62"],
    [43556,"2023-08-23T09:01:45","5,39","21,9"],
    [43557,"2023-08-23T09:01:51","6,25","21,9"],
    [43558,"2023-08-23T09:03:45","11,27","23,11"],
    [43559,"2023-08-23T09:03:52","9,85","23,11"],
    [43560,"2023-08-23T09:05:48","11,1","20,87"],
    [43561,"2023-08-23T09:05:54","11,72","20,87"],
    [43562,"2023-08-23T09:07:51","8,68","6,36"],
    [43563,"2023-08-23T09:07:54","9,48","6,36"],
    [43564,"2023-08-23T09:09:49","9,26","10,18"],
    [43565,"2023-08-23T09:09:55","9,89","10,18"],
    [43566,"2023-08-23T09:11:52","10,07","18,99"],
    [43567,"2023-08-23T09:11:58","9,68","18,99"],
    [43568,"2023-08-23T09:13:49","9,78","25,13"],
    [43569,"2023-08-23T09:14:00","9,17","25,13"],
    [43570,"2023-08-23T09:15:59","9,81","14,2"],
    [43571,"2023-08-23T09:16:05","10,01","14,2"],
    [43572,"2023-08-23T09:18:00","11,1","17,04"],
    [43573,"2023-08-23T09:18:06","9,83","17,04"],
    [43574,"2023-08-23T09:20:05","9,95","13,49"],
    [43575,"2023-08-23T09:20:06","10,11","13,49"],
    [43576,"2023-08-23T09:22:02","8,57","10,19"],
    [43577,"2023-08-23T09:22:07","8,96","10,19"],
    [43578,"2023-08-23T09:24:03","10,39","14,03"],
    [43579,"2023-08-23T09:24:08","10,86","14,03"],
    [43580,"2023-08-23T09:26:05","10,08","17,87"],
    [43581,"2023-08-23T09:26:13","10,23","17,87"],
    [43582,"2023-08-23T09:28:11","8,99","280,07"],
    [43583,"2023-08-23T09:28:17","9,1","280,07"],
    [43584,"2023-08-23T09:30:12","7,93","356,76"],
    [43585,"2023-08-23T09:30:18","8,51","356,76"],
    [43586,"2023-08-23T09:32:18","8,1","357,32"],
    [43587,"2023-08-23T09:32:22","8,02","357,32"],
    [43588,"2023-08-23T09:34:21","8,81","9,7"],
    [43589,"2023-08-23T09:34:27","8,52","354,15"],
    [43590,"2023-08-23T09:36:22","7,52","355,84"],
    [43591,"2023-08-23T09:36:27","6,99","355,84"],
    [43592,"2023-08-23T09:38:27","8,24","4,89"],
    [43593,"2023-08-23T09:38:30","7,39","4,89"],
    [43594,"2023-08-23T09:40:29","7,96","358,56"],
    [43595,"2023-08-23T09:40:34","7,83","358,56"],
    [43596,"2023-08-23T09:42:32","8,03","6,27"],
    [43597,"2023-08-23T09:42:38","8,73","6,27"],
    [43598,"2023-08-23T09:44:35","8,12","8,13"],
    [43599,"2023-08-23T09:44:40","7,92","8,13"],
    [43600,"2023-08-23T09:46:42","7,84","4,78"],
    [43601,"2023-08-23T09:46:47","8,2","357,06"],
    [43602,"2023-08-23T09:48:42","7,3","313,11"],
    [43603,"2023-08-23T09:48:48","7,8","313,11"],
    [43604,"2023-08-23T09:50:48","7,23","359,01"],
    [43605,"2023-08-23T09:50:51","7,47","359,01"],
    [43606,"2023-08-23T09:52:50","6,37","356,86"],
    [43607,"2023-08-23T09:52:56","6,85","356,86"],
    [43608,"2023-08-23T09:54:53","6,04","351,59"],
    [43609,"2023-08-23T09:54:57","7,65","351,59"],
    [43610,"2023-08-23T09:56:57","7,74","328,72"],
    [43611,"2023-08-23T09:57:02","8,92","328,72"],
    [43612,"2023-08-23T09:59:00","9,03","334,89"],
    [43613,"2023-08-23T09:59:08","8,7","334,89"],
    [43614,"2023-08-23T10:01:06","9,3","338,5"],
    [43615,"2023-08-23T10:01:12","8,88","334,95"],
    [43616,"2023-08-23T10:03:13","8,85","334,39"],
    [43617,"2023-08-23T10:03:17","7,77","335,86"],
    [43618,"2023-08-23T10:05:15","8,6","337,07"],
    [43619,"2023-08-23T10:05:20","8,62","337,07"],
    [43620,"2023-08-23T10:07:24","8,6","333,85"],
    [43621,"2023-08-23T10:07:29","8,35","326,64"],
    [43622,"2023-08-23T10:09:31","8,44","327,5"],
    [43623,"2023-08-23T10:09:36","7,97","327,5"],
    [43624,"2023-08-23T10:11:35","8,01","341,86"],
    [43625,"2023-08-23T10:11:38","8,85","341,86"],
    [43626,"2023-08-23T10:13:36","7,4","334,65"],
    [43627,"2023-08-23T10:13:57","7,8","334,65"],
    [43628,"2023-08-23T10:15:48","8,39","331,19"],
    [43629,"2023-08-23T10:16:02","8,3","331,19"],
    [43630,"2023-08-23T10:17:58","8","338,67"],
    [43631,"2023-08-23T10:18:03","7,89","338,67"],
    [43632,"2023-08-23T10:20:02","9,5","352,17"],
    [43633,"2023-08-23T10:20:07","9,83","352,17"],
    [43634,"2023-08-23T10:22:06","8,53","346,63"],
    [43635,"2023-08-23T10:22:11","9,02","346,63"],
    [43636,"2023-08-23T10:24:10","8,95","356,45"],
    [43637,"2023-08-23T10:24:17","8,82","356,45"],
    [43638,"2023-08-23T10:26:14","6,81","350,99"],
    [43639,"2023-08-23T10:26:19","9,11","350,99"],
    [43640,"2023-08-23T10:28:18","9,09","348,48"],
    [43641,"2023-08-23T10:28:23","9,71","348,48"],
    [43642,"2023-08-23T10:30:20","9,38","351,7"],
    [43643,"2023-08-23T10:30:27","8,45","351,7"],
    [43644,"2023-08-23T10:32:22","9,23","347,27"],
    [43645,"2023-08-23T10:32:27","8,95","347,27"],
    [43646,"2023-08-23T10:34:26","9,61","343,44"],
    [43647,"2023-08-23T10:34:30","7,89","343,44"],
    [43648,"2023-08-23T10:36:30","7,58","346,92"],
    [43649,"2023-08-23T10:36:35","8,83","346,92"],
    [43650,"2023-08-23T10:38:38","8,9","349,75"],
    [43651,"2023-08-23T10:38:44","8,96","349,75"],
    [43652,"2023-08-23T10:40:41","9,58","339,74"],
    [43653,"2023-08-23T10:40:48","9,73","339,74"],
    [43654,"2023-08-23T10:42:43","9,97","343,62"],
    [43655,"2023-08-23T10:42:49","10,14","343,62"],
    [43656,"2023-08-23T10:44:44","9,68","349,06"],
    [43657,"2023-08-23T10:44:49","8,77","349,06"],
    [43658,"2023-08-23T10:46:44","8,89","350,9"],
    [43659,"2023-08-23T10:46:49","8,98","350,9"],
    [43660,"2023-08-23T10:48:48","9,15","352,25"],
    [43661,"2023-08-23T10:48:53","9,94","352,25"],
    [43662,"2023-08-23T10:50:50","8,85","354,6"],
    [43663,"2023-08-23T10:50:57","8,32","354,6"],
    [43664,"2023-08-23T10:52:59","8,36","352,73"],
    [43665,"2023-08-23T10:53:04","8,71","352,73"],
    [43666,"2023-08-23T10:55:02","6,97","343,77"],
    [43667,"2023-08-23T10:55:07","7,39","343,77"],
    [43668,"2023-08-23T10:57:02","8,42","346,22"],
    [43669,"2023-08-23T10:57:09","7,84","346,22"],
    [43670,"2023-08-23T10:59:05","7,67","352,58"],
    [43671,"2023-08-23T10:59:10","8,44","352,58"],
    [43672,"2023-08-23T11:01:07","8,31","358,33"],
    [43673,"2023-08-23T11:01:10","9,25","358,33"],
    [43674,"2023-08-23T11:03:07","8,29","9,94"],
    [43675,"2023-08-23T11:03:12","8,07","9,94"],
    [43676,"2023-08-23T11:05:12","8,03","13,23"],
    [43677,"2023-08-23T11:05:17","7,38","13,23"],
    [43678,"2023-08-23T11:07:19","7,44","8"],
    [43679,"2023-08-23T11:07:23","6,78","8"],
    [43680,"2023-08-23T11:09:18","7,67","99,03"],
    [43681,"2023-08-23T11:09:23","7,62","99,03"],
    [43682,"2023-08-23T11:11:21","7,35","6,87"],
    [43683,"2023-08-23T11:11:27","7,49","6,87"],
    [43684,"2023-08-23T11:13:25","7,92","359,01"],
    [43685,"2023-08-23T11:13:30","7,29","359,01"],
    [43686,"2023-08-23T11:15:28","6,28","8,82"],
    [43687,"2023-08-23T11:15:33","6,09","8,82"],
    [43688,"2023-08-23T11:17:31","6,33","7,36"],
    [43689,"2023-08-23T11:17:37","7,42","7,36"],
    [43690,"2023-08-23T11:19:34","6,32","16,96"],
    [43691,"2023-08-23T11:19:39","5,31","16,96"],
    [43692,"2023-08-23T11:21:35","8,4","19,46"],
    [43693,"2023-08-23T11:21:41","7,85","19,46"],
    [43694,"2023-08-23T11:23:39","7,55","10,43"],
    [43695,"2023-08-23T11:23:45","7,73","10,43"],
    [43696,"2023-08-23T11:25:45","8,11","16,42"],
    [43697,"2023-08-23T11:25:49","7,93","16,42"],
    [43698,"2023-08-23T11:27:47","7,55","20,89"],
    [43699,"2023-08-23T11:27:52","8,1","20,89"],
    [43700,"2023-08-23T11:29:49","7,59","13,81"],
    [43701,"2023-08-23T11:29:52","6,9","13,81"],
    [43702,"2023-08-23T11:31:51","7,63","10,24"],
    [43703,"2023-08-23T11:31:55","7,6","10,24"],
    [43704,"2023-08-23T11:33:51","7,74","14,55"],
    [43705,"2023-08-23T11:33:57","7,29","14,55"],
    [43706,"2023-08-23T11:35:55","7,42","10,51"],
    [43707,"2023-08-23T11:36:02","7,15","10,51"],
    [43708,"2023-08-23T11:38:00","6,65","8,14"],
    [43709,"2023-08-23T11:38:05","6,93","8,14"],
    [43710,"2023-08-23T11:40:11","6,95","9,96"],
    [43711,"2023-08-23T11:40:16","6,72","9,96"],
    [43712,"2023-08-23T11:42:11","5,54","3,38"],
    [43713,"2023-08-23T11:42:18","5,11","3,38"],
    [43714,"2023-08-23T11:44:18","6,43","357,57"],
    [43715,"2023-08-23T11:44:27","6,69","357,57"],
    [43716,"2023-08-23T11:46:35","6,66","358,67"],
    [43717,"2023-08-23T11:46:38","6,34","358,67"],
    [43718,"2023-08-23T11:48:37","7,27","354,78"],
    [43719,"2023-08-23T11:48:39","7,21","354,78"],
    [43720,"2023-08-23T11:50:37","6,81","359,01"],
    [43721,"2023-08-23T11:50:42","7,45","359,01"],
    [43722,"2023-08-23T11:52:39","5,92","12,6"],
    [43723,"2023-08-23T11:52:43","6,06","12,6"],
    [43724,"2023-08-23T11:54:38","5,46","15,11"],
    [43725,"2023-08-23T11:54:44","4,81","15,11"],
    [43726,"2023-08-23T11:56:47","4,74","354,12"],
    [43727,"2023-08-23T11:56:52","4,56","354,12"],
    [43728,"2023-08-23T11:58:50","4,48","345,07"],
    [43729,"2023-08-23T11:58:55","5,13","345,07"],
    [43730,"2023-08-23T12:00:49","5,3","10,24"],
    [43731,"2023-08-23T12:00:56","4,66","10,24"],
    [43732,"2023-08-23T12:02:54","6,3","14,59"],
    [43733,"2023-08-23T12:02:59","6,19","14,59"],
    [43734,"2023-08-23T12:04:56","6","347,6"],
    [43735,"2023-08-23T12:05:00","6,4","347,6"],
    [43736,"2023-08-23T12:06:57","6,38","356,95"],
    [43737,"2023-08-23T12:07:03","7,16","356,95"],
    [43738,"2023-08-23T12:09:00","6,17","359,01"],
    [43739,"2023-08-23T12:09:04","6,75","359,01"],
    [43740,"2023-08-23T12:11:01","6,91","5,84"],
    [43741,"2023-08-23T12:11:08","7,02","5,84"],
    [43742,"2023-08-23T12:13:10","7,07","15,76"],
    [43743,"2023-08-23T12:13:15","7,19","15,76"],
    [43744,"2023-08-23T12:15:11","7,51","13,58"],
    [43745,"2023-08-23T12:15:16","7,43","13,58"],
    [43746,"2023-08-23T12:17:12","8,16","27,92"],
    [43747,"2023-08-23T12:17:20","8,48","27,92"],
    [43748,"2023-08-23T12:19:17","7,95","26,69"],
    [43749,"2023-08-23T12:19:23","7,59","26,69"],
    [43750,"2023-08-23T12:21:21","7,42","27,84"],
    [43751,"2023-08-23T12:21:25","7,04","27,84"],
    [43752,"2023-08-23T12:23:22","7,55","18,19"],
    [43753,"2023-08-23T12:23:27","6,3","18,19"],
    [43754,"2023-08-23T12:25:25","7,86","25,83"],
    [43755,"2023-08-23T12:25:28","7,71","25,83"],
    [43756,"2023-08-23T12:27:24","8,05","28,67"],
    [43757,"2023-08-23T12:27:33","8,02","28,67"],
    [43758,"2023-08-23T12:29:28","6,98","33,91"],
    [43759,"2023-08-23T12:29:34","7,82","33,91"],
    [43760,"2023-08-23T12:31:32","6,92","35,07"],
    [43761,"2023-08-23T12:31:35","6,69","35,07"],
    [43762,"2023-08-23T12:33:33","7,04","36,98"],
    [43763,"2023-08-23T12:33:38","7,7","36,98"],
    [43764,"2023-08-23T12:35:37","8,32","32,16"],
    [43765,"2023-08-23T12:35:42","7,56","32,16"],
    [43766,"2023-08-23T12:37:39","9,17","25,49"],
    [43767,"2023-08-23T12:37:45","8,49","25,49"],
    [43768,"2023-08-23T12:39:43","8,62","32,06"],
    [43769,"2023-08-23T12:39:47","9,02","32,06"],
    [43770,"2023-08-23T12:41:46","7,83","27,74"],
    [43771,"2023-08-23T12:41:51","8,71","27,74"],
    [43772,"2023-08-23T12:43:49","6,98","17,24"],
    [43773,"2023-08-23T12:43:54","6,59","17,24"],
    [43774,"2023-08-23T12:45:48","6,63","38,33"],
    [43775,"2023-08-23T12:45:54","6,78","38,33"],
    [43776,"2023-08-23T12:47:51","6,03","351,51"],
    [43777,"2023-08-23T12:47:58","6,36","351,51"],
    [43778,"2023-08-23T12:49:53","5,89","342,78"],
    [43779,"2023-08-23T12:49:59","5,94","342,78"],
    [43780,"2023-08-23T12:51:56","7,33","263,19"],
    [43781,"2023-08-23T12:52:02","7,53","263,19"],
    [43782,"2023-08-23T12:53:59","6,17","119,77"],
    [43783,"2023-08-23T12:54:05","6,22","119,77"],
    [43784,"2023-08-23T12:56:04","5,89","339,6"],
    [43785,"2023-08-23T12:56:08","6,47","339,6"],
    [43786,"2023-08-23T12:58:14","6,4","342,65"],
    [43787,"2023-08-23T12:58:18","6,71","342,65"],
    [43788,"2023-08-23T13:00:17","6,5","352,24"],
    [43789,"2023-08-23T13:00:23","6,54","352,24"],
    [43790,"2023-08-23T13:02:20","5,9","357,65"],
    [43791,"2023-08-23T13:02:27","6,11","357,65"],
    [43792,"2023-08-23T13:04:21","4,64","353,4"],
    [43793,"2023-08-23T13:04:27","5,33","353,4"],
    [43794,"2023-08-23T13:06:25","5,64","355,65"],
    [43795,"2023-08-23T13:06:31","6,39","355,65"],
    [43796,"2023-08-23T13:08:29","6,26","347,16"],
    [43797,"2023-08-23T13:08:35","6,16","347,16"],
    [43798,"2023-08-23T13:10:30","5,64","334,42"],
    [43799,"2023-08-23T13:10:37","5,37","334,42"],
    [43800,"2023-08-23T13:12:31","5,21","328,86"],
    [43801,"2023-08-23T13:12:38","5,71","328,86"],
    [43802,"2023-08-23T13:14:37","6,39","345,19"],
    [43803,"2023-08-23T13:14:43","4,94","345,19"],
    [43804,"2023-08-23T13:16:40","5,23","355,82"],
    [43805,"2023-08-23T13:16:46","5,61","355,82"],
    [43806,"2023-08-23T13:18:42","8,13","6,59"],
    [43807,"2023-08-23T13:18:47","8","6,59"],
    [43808,"2023-08-23T13:20:44","8,21","291,17"],
    [43809,"2023-08-23T13:20:54","9,09","291,17"],
    [43810,"2023-08-23T13:22:46","9,86","9,76"],
    [43811,"2023-08-23T13:22:58","9,35","9,76"],
    [43812,"2023-08-23T13:24:49","9,44","358"],
    [43813,"2023-08-23T13:25:01","9,17","358"],
    [43814,"2023-08-23T13:27:00","9,59","6,16"],
    [43815,"2023-08-23T13:27:03","9,86","6,16"],
    [43816,"2023-08-23T13:29:00","9,45","357,81"],
    [43817,"2023-08-23T13:29:05","9,51","357,81"],
    [43818,"2023-08-23T13:31:03","10,39","343,44"],
    [43819,"2023-08-23T13:31:08","10,2","343,44"],
    [43820,"2023-08-23T13:33:05","10,21","346,29"],
    [43821,"2023-08-23T13:33:10","11,26","346,29"],
    [43822,"2023-08-23T13:35:06","11,95","340,04"],
    [43823,"2023-08-23T13:35:12","11,79","340,04"],
    [43824,"2023-08-23T13:37:07","8,54","353,41"],
    [43825,"2023-08-23T13:37:12","10,12","353,41"],
    [43826,"2023-08-23T13:39:10","9,74","347,73"],
    [43827,"2023-08-23T13:39:15","9,03","347,73"],
    [43828,"2023-08-23T13:41:11","9,03","350,22"],
    [43829,"2023-08-23T13:41:16","8,53","350,22"],
    [43830,"2023-08-23T13:43:19","8,52","336,42"],
    [43831,"2023-08-23T13:43:25","7,48","336,42"],
    [43832,"2023-08-23T13:45:20","10","331,8"],
    [43833,"2023-08-23T13:45:27","8,83","328,24"],
    [43834,"2023-08-23T13:47:28","8,75","331,16"],
    [43835,"2023-08-23T13:47:33","8,36","331,16"],
    [43836,"2023-08-23T13:49:30","8,04","322,18"],
    [43837,"2023-08-23T13:49:36","7,96","322,25"],
    [43838,"2023-08-23T13:51:35","8,8","313,59"],
    [43839,"2023-08-23T13:51:39","8,06","319,64"],
    [43840,"2023-08-23T13:53:38","6,94","313,69"],
    [43841,"2023-08-23T13:53:44","7,5","307,44"],
    [43842,"2023-08-23T13:55:40","7,27","309,54"],
    [43843,"2023-08-23T13:55:45","6,62","301,78"],
    [43844,"2023-08-23T13:57:41","8,16","318,75"],
    [43845,"2023-08-23T13:57:47","7,06","324,86"],
    [43846,"2023-08-23T13:59:44","8,97","301,55"],
    [43847,"2023-08-23T13:59:49","9,45","305,99"],
    [43848,"2023-08-23T14:01:48","8,37","307,28"],
    [43849,"2023-08-23T14:01:52","9,14","307,28"],
    [43850,"2023-08-23T14:03:52","7,97","304,68"],
    [43851,"2023-08-23T14:03:57","8,74","304,68"],
    [43852,"2023-08-23T14:05:54","9,13","305,87"],
    [43853,"2023-08-23T14:06:00","9,65","303,25"],
    [43854,"2023-08-23T14:07:57","9,37","303,25"],
    [43855,"2023-08-23T14:08:03","10,13","307,37"],
    [43856,"2023-08-23T14:09:57","9,41","307,37"],
    [43857,"2023-08-23T14:10:07","9,42","316,09"],
    [43858,"2023-08-23T14:12:09","9,5","306,01"],
    [43859,"2023-08-23T14:12:13","10","306,01"],
    [43860,"2023-08-23T14:14:09","9,27","308,24"],
    [43861,"2023-08-23T14:14:14","8,83","307,92"],
    [43862,"2023-08-23T14:16:11","8,28","293,84"],
    [43863,"2023-08-23T14:16:16","7,9","287,66"],
    [43864,"2023-08-23T14:18:12","7,29","285,97"],
    [43865,"2023-08-23T14:18:17","6,91","281,62"],
    [43866,"2023-08-23T14:20:14","9,92","287,76"],
    [43867,"2023-08-23T14:20:19","10,05","292,84"],
    [43868,"2023-08-23T14:22:17","9,75","285,05"],
    [43869,"2023-08-23T14:22:22","9,49","285,05"],
    [43870,"2023-08-23T14:24:18","8,64","290,09"],
    [43871,"2023-08-23T14:24:23","8,29","290,71"],
    [43872,"2023-08-23T14:26:19","8,44","292,17"],
    [43873,"2023-08-23T14:26:24","8,4","288,86"],
    [43874,"2023-08-23T14:28:20","8","279,85"],
    [43875,"2023-08-23T14:28:25","7,34","283,8"],
    [43876,"2023-08-23T14:30:21","8,04","280,84"],
    [43877,"2023-08-23T14:30:26","7,84","279,35"],
    [43878,"2023-08-23T14:32:22","8,76","274,67"],
    [43879,"2023-08-23T14:32:27","8,33","281,64"],
    [43880,"2023-08-23T14:34:23","9,29","275,55"],
    [43881,"2023-08-23T14:34:28","8,64","269,04"],
    [43882,"2023-08-23T14:36:24","9,43","271,27"],
    [43883,"2023-08-23T14:36:29","9,36","265,23"],
    [43884,"2023-08-23T14:38:25","17,05","219,78"],
    [43885,"2023-08-23T14:38:30","18,36","223,57"],
    [43886,"2023-08-23T14:40:26","12,8","218,21"],
    [43887,"2023-08-23T14:40:31","13,62","218,2"],
    [43888,"2023-08-23T14:42:26","16,39","223,56"],
    [43889,"2023-08-23T14:42:31","16,51","223,16"],
    [43890,"2023-08-23T14:44:27","16","227,45"],
    [43891,"2023-08-23T14:44:32","16,08","225,55"],
    [43892,"2023-08-23T14:46:27","16,19","230,32"],
    [43893,"2023-08-23T14:46:32","17,4","234,63"],
    [43894,"2023-08-23T14:48:28","14,64","234,35"],
    [43895,"2023-08-23T14:48:33","13,73","232,6"],
    [43896,"2023-08-23T14:50:33","15,83","235,13"],
    [43897,"2023-08-23T14:50:38","16,29","231,11"],
    [43898,"2023-08-23T14:52:38","20,26","239,49"],
    [43899,"2023-08-23T14:52:42","18,54","239,49"],
    [43900,"2023-08-23T14:54:39","17,28","246,46"],
    [43901,"2023-08-23T14:54:44","17,79","246,32"],
    [43902,"2023-08-23T14:56:42","16,4","242,12"],
    [43903,"2023-08-23T14:56:47","15,15","248,69"],
    [43904,"2023-08-23T14:58:44","16,94","249,24"],
    [43905,"2023-08-23T14:58:49","17,63","248"],
    [43906,"2023-08-23T15:00:53","17,59","254,23"],
    [43907,"2023-08-23T15:00:58","18,05","255,8"],
    [43908,"2023-08-23T15:02:56","16,52","250,26"],
    [43909,"2023-08-23T15:03:01","17,1","251,1"],
    [43910,"2023-08-23T15:04:56","18,19","259,61"],
    [43911,"2023-08-23T15:05:01","17,75","271,07"],
    [43912,"2023-08-23T15:06:59","15,33","259,43"],
    [43913,"2023-08-23T15:07:04","12,62","260,44"],
    [43914,"2023-08-23T15:09:01","17,73","277,4"],
    [43915,"2023-08-23T15:09:06","15,76","269,54"],
    [43916,"2023-08-23T15:11:06","12,43","275,21"],
    [43917,"2023-08-23T15:11:11","12,78","278,6"],
    [43918,"2023-08-23T15:13:10","13,06","284,23"],
    [43919,"2023-08-23T15:13:16","12,99","284,23"],
    [43920,"2023-08-23T15:15:11","11,51","282,23"],
    [43921,"2023-08-23T15:15:16","11,78","282,23"],
    [43922,"2023-08-23T15:17:13","12,26","282,23"],
    [43923,"2023-08-23T15:17:18","12,08","282,06"],
    [43924,"2023-08-23T15:19:14","12,02","280,21"],
    [43925,"2023-08-23T15:19:19","12,67","276,75"],
    [43926,"2023-08-23T15:21:14","11,09","272,71"],
    [43927,"2023-08-23T15:21:19","11,48","272,71"],
    [43928,"2023-08-23T15:23:15","10,59","276,5"],
    [43929,"2023-08-23T15:23:20","11,21","276,41"],
    [43930,"2023-08-23T15:25:18","10,12","274,75"],
    [43931,"2023-08-23T15:25:23","9,71","277,95"],
    [43932,"2023-08-23T15:27:21","10,9","270,76"],
    [43933,"2023-08-23T15:27:26","10,73","282,26"],
    [43934,"2023-08-23T15:29:22","10,87","281,1"],
    [43935,"2023-08-23T15:29:27","10,5","279,56"],
    [43936,"2023-08-23T15:31:23","11,28","279,9"],
    [43937,"2023-08-23T15:31:28","10,26","281,22"],
    [43938,"2023-08-23T15:33:35","10,33","290,84"],
    [43939,"2023-08-23T15:33:40","9,67","290,84"],
    [43940,"2023-08-23T15:35:38","8,81","288,45"],
    [43941,"2023-08-23T15:35:43","9,16","288,45"],
    [43942,"2023-08-23T15:37:40","10,35","293,85"],
    [43943,"2023-08-23T15:37:45","11,01","289,51"],
    [43944,"2023-08-23T15:39:44","10,25","288,9"],
    [43945,"2023-08-23T15:39:49","10,57","290,62"],
    [43946,"2023-08-23T15:41:44","9,22","291,01"],
    [43947,"2023-08-23T15:41:49","9,88","296"],
    [43948,"2023-08-23T15:43:45","10,28","288,8"],
    [43949,"2023-08-23T15:43:50","8,94","285,63"],
    [43950,"2023-08-23T15:45:48","8,39","285,63"],
    [43951,"2023-08-23T15:45:53","8","285,63"],
    [43952,"2023-08-23T15:47:51","7,92","288,43"],
    [43953,"2023-08-23T15:47:57","8,42","288,43"],
    [43954,"2023-08-23T15:49:53","6,97","276,81"],
    [43955,"2023-08-23T15:49:58","7,47","276,81"],
    [43956,"2023-08-23T15:51:57","6,87","281,14"],
    [43957,"2023-08-23T15:52:02","6,81","281,14"],
    [43958,"2023-08-23T15:53:59","6,97","275,41"],
    [43959,"2023-08-23T15:54:04","8,12","275,41"],
    [43960,"2023-08-23T15:56:06","8,2","286,59"],
    [43961,"2023-08-23T15:56:11","8,54","286,59"],
    [43962,"2023-08-23T15:58:08","9,23","279,12"],
    [43963,"2023-08-23T15:58:13","8,81","279,12"],
    [43964,"2023-08-23T16:00:09","9,03","285,43"],
    [43965,"2023-08-23T16:00:14","9,73","285,43"],
    [43966,"2023-08-23T16:02:10","9,84","283,55"],
    [43967,"2023-08-23T16:02:15","10,39","283,55"],
    [43968,"2023-08-23T16:04:14","8,45","270,76"],
    [43969,"2023-08-23T16:04:19","8,58","270,76"],
    [43970,"2023-08-23T16:06:14","10,27","255,61"],
    [43971,"2023-08-23T16:06:20","10,01","255,61"],
    [43972,"2023-08-23T16:08:16","10,68","257,43"],
    [43973,"2023-08-23T16:08:21","11,14","257,43"],
    [43974,"2023-08-23T16:10:12","11,97","261,93"],
    [43975,"2023-08-23T16:10:22","12,27","261,93"],
    [43976,"2023-08-23T16:12:20","11,69","248,98"],
    [43977,"2023-08-23T16:12:25","11,81","248,98"],
    [43978,"2023-08-23T16:14:23","9,85","250,71"],
    [43979,"2023-08-23T16:14:28","9,48","250,71"],
    [43980,"2023-08-23T16:16:25","11,7","252,7"],
    [43981,"2023-08-23T16:16:30","11,47","252,7"],
    [43982,"2023-08-23T16:18:27","10,97","249,76"],
    [43983,"2023-08-23T16:18:32","10,48","249,76"],
    [43984,"2023-08-23T16:20:29","11,49","252,37"],
    [43985,"2023-08-23T16:20:34","11,26","252,37"],
    [43986,"2023-08-23T16:22:29","12,9","259,28"],
    [43987,"2023-08-23T16:22:35","11,96","259,28"],
    [43988,"2023-08-23T16:24:30","13,33","264,78"],
    [43989,"2023-08-23T16:24:35","13,12","264,78"],
    [43990,"2023-08-23T16:26:31","15,13","266,61"],
    [43991,"2023-08-23T16:26:36","13,65","266,61"],
    [43992,"2023-08-23T16:28:32","12,51","272,99"],
    [43993,"2023-08-23T16:28:37","13,87","272,99"],
    [43994,"2023-08-23T16:30:33","12,34","274,59"],
    [43995,"2023-08-23T16:30:38","13,17","274,59"],
    [43996,"2023-08-23T16:32:39","13,19","278,39"],
    [43997,"2023-08-23T16:32:45","13,01","278,39"],
    [43998,"2023-08-23T16:34:40","11,13","280,09"],
    [43999,"2023-08-23T16:34:45","11,96","280,09"],
    [44000,"2023-08-23T16:36:41","13","290,51"],
    [44001,"2023-08-23T16:36:46","13,12","290,51"],
    [44002,"2023-08-23T16:38:42","12,13","276,76"],
    [44003,"2023-08-23T16:38:52","11,33","276,76"],
    [44004,"2023-08-23T16:40:49","10,99","287,93"],
    [44005,"2023-08-23T16:40:54","10,28","287,93"],
    [44006,"2023-08-23T16:42:50","12,19","303,26"],
    [44007,"2023-08-23T16:42:55","11,91","303,26"],
    [44008,"2023-08-23T16:44:51","12,15","301,1"],
    [44009,"2023-08-23T16:44:56","10,36","301,1"],
    [44010,"2023-08-23T16:46:56","12,26","298,1"],
    [44011,"2023-08-23T16:47:01","12,31","298,1"],
    [44012,"2023-08-23T16:48:58","11,42","283,11"],
    [44013,"2023-08-23T16:49:03","10,52","283,11"],
    [44014,"2023-08-23T16:50:59","10,7","280,93"],
    [44015,"2023-08-23T16:51:04","12,94","280,93"],
    [44016,"2023-08-23T16:53:00","11,81","277,61"],
    [44017,"2023-08-23T16:53:05","13,14","277,61"],
    [44018,"2023-08-23T16:55:02","11,7","271,6"],
    [44019,"2023-08-23T16:55:07","11,27","271,6"],
    [44020,"2023-08-23T16:57:03","12,22","280,27"],
    [44021,"2023-08-23T16:57:08","11,09","280,27"],
    [44022,"2023-08-23T16:59:03","12,11","276,57"],
    [44023,"2023-08-23T16:59:08","12,07","276,57"],
    [44024,"2023-08-23T17:01:09","12,03","267,66"],
    [44025,"2023-08-23T17:01:14","12,54","267,66"],
    [44026,"2023-08-23T17:03:10","12,54","269,88"],
    [44027,"2023-08-23T17:03:15","12,85","269,88"],
    [44028,"2023-08-23T17:05:11","12,4","276,92"],
    [44029,"2023-08-23T17:05:16","11,45","276,92"],
    [44030,"2023-08-23T17:07:12","11,48","273,56"],
    [44031,"2023-08-23T17:07:17","11,32","273,56"],
    [44032,"2023-08-23T17:09:18","11,28","271,92"],
    [44033,"2023-08-23T17:09:23","11,1","271,92"],
    [44034,"2023-08-23T17:11:20","10,7","267,98"],
    [44035,"2023-08-23T17:11:27","10,92","267,98"],
    [44036,"2023-08-23T17:13:31","10,87","261,11"],
    [44037,"2023-08-23T17:13:36","11,79","261,11"],
    [44038,"2023-08-23T17:15:33","12,77","271,42"],
    [44039,"2023-08-23T17:15:38","12,54","271,42"],
    [44040,"2023-08-23T17:17:37","12,11","269,76"],
    [44041,"2023-08-23T17:17:42","11,43","269,76"],
    [44042,"2023-08-23T17:19:37","12,3","278,91"],
    [44043,"2023-08-23T17:19:42","10,25","278,91"],
    [44044,"2023-08-23T17:21:38","10,48","277,26"],
    [44045,"2023-08-23T17:21:43","10,98","277,26"],
    [44046,"2023-08-23T17:23:41","11","279,31"],
    [44047,"2023-08-23T17:23:46","10,6","279,31"],
    [44048,"2023-08-23T17:25:42","10,74","273,74"],
    [44049,"2023-08-23T17:25:47","10,76","273,74"],
    [44050,"2023-08-23T17:27:44","9,92","275,57"],
    [44051,"2023-08-23T17:27:49","9,45","275,57"],
    [44052,"2023-08-23T17:29:49","10,86","268,98"],
    [44053,"2023-08-23T17:29:54","10","268,98"],
    [44054,"2023-08-23T17:31:53","10,15","271,83"],
    [44055,"2023-08-23T17:31:58","10,17","271,83"],
    [44056,"2023-08-23T17:33:54","10,06","281,13"],
    [44057,"2023-08-23T17:33:59","9,46","281,13"],
    [44058,"2023-08-23T17:35:54","10,06","280,1"],
    [44059,"2023-08-23T17:35:59","9,09","280,1"],
    [44060,"2023-08-23T17:37:55","9,13","275,04"],
    [44061,"2023-08-23T17:38:01","9,64","275,04"],
    [44062,"2023-08-23T17:39:57","9,62","276,16"],
    [44063,"2023-08-23T17:40:02","8,77","276,16"],
    [44064,"2023-08-23T17:41:58","9,11","272,15"],
    [44065,"2023-08-23T17:42:03","10,39","272,15"],
    [44066,"2023-08-23T17:43:58","9,62","273,3"],
    [44067,"2023-08-23T17:44:03","9,74","273,3"],
    [44068,"2023-08-23T17:46:00","10,15","269,73"],
    [44069,"2023-08-23T17:46:05","10,06","269,73"],
    [44070,"2023-08-23T17:48:01","9,17","268,37"],
    [44071,"2023-08-23T17:48:06","9,9","268,37"],
    [44072,"2023-08-23T17:50:02","9,64","273,53"],
    [44073,"2023-08-23T17:50:07","9,66","273,53"],
    [44074,"2023-08-23T17:52:03","10,39","275,05"],
    [44075,"2023-08-23T17:52:08","9,51","275,05"],
    [44076,"2023-08-23T17:54:04","9,68","278"],
    [44077,"2023-08-23T17:54:09","11,17","278"],
    [44078,"2023-08-23T17:56:06","10,09","275,09"],
    [44079,"2023-08-23T17:56:11","9,56","275,09"],
    [44080,"2023-08-23T17:58:08","10,47","273,07"],
    [44081,"2023-08-23T17:58:13","10,15","273,07"],
    [44082,"2023-08-23T18:00:10","10,47","276,21"],
    [44083,"2023-08-23T18:00:15","10,98","276,21"],
    [44084,"2023-08-23T18:02:14","11,35","277,69"],
    [44085,"2023-08-23T18:02:19","11,75","277,69"],
    [44086,"2023-08-23T18:04:14","11,69","279,55"],
    [44087,"2023-08-23T18:04:19","11,93","279,55"],
    [44088,"2023-08-23T18:06:21","11,99","276,91"],
    [44089,"2023-08-23T18:06:26","11,1","276,91"],
    [44090,"2023-08-23T18:08:22","11,24","281,17"],
    [44091,"2023-08-23T18:08:27","10,88","281,17"],
    [44092,"2023-08-23T18:10:29","10,78","283,31"],
    [44093,"2023-08-23T18:10:34","11,46","283,31"],
    [44094,"2023-08-23T18:12:31","10,16","286,9"],
    [44095,"2023-08-23T18:12:36","11,23","286,9"],
    [44096,"2023-08-23T18:14:33","10,23","281,22"],
    [44097,"2023-08-23T18:14:38","10,68","281,22"],
    [44098,"2023-08-23T18:16:36","10,59","279,43"],
    [44099,"2023-08-23T18:16:41","9,82","279,43"],
    [44100,"2023-08-23T18:18:39","10,01","275,75"],
    [44101,"2023-08-23T18:18:44","10,3","275,75"],
    [44102,"2023-08-23T18:20:45","10,39","270,09"],
    [44103,"2023-08-23T18:20:50","9,18","270,09"],
    [44104,"2023-08-23T18:22:46","10,57","275,89"],
    [44105,"2023-08-23T18:22:51","9,84","275,89"],
    [44106,"2023-08-23T18:24:56","9,75","278,61"],
    [44107,"2023-08-23T18:25:01","11,03","278,61"],
    [44108,"2023-08-23T18:26:59","10,46","281,5"],
    [44109,"2023-08-23T18:27:04","10,88","281,5"],
    [44110,"2023-08-23T18:28:59","10,81","285,59"],
    [44111,"2023-08-23T18:29:04","10,43","285,59"],
    [44112,"2023-08-23T18:31:00","11,34","283,23"],
    [44113,"2023-08-23T18:31:05","10,62","283,23"],
    [44114,"2023-08-23T18:33:01","10,94","283,23"],
    [44115,"2023-08-23T18:33:06","11,43","283,23"],
    [44116,"2023-08-23T18:35:01","10,3","280,59"],
    [44117,"2023-08-23T18:35:06","10,98","280,59"],
    [44118,"2023-08-23T18:37:03","10,71","284,59"],
    [44119,"2023-08-23T18:37:08","11,15","284,59"],
    [44120,"2023-08-23T18:39:10","11,18","282,39"],
    [44121,"2023-08-23T18:39:15","10,89","283,88"],
    [44122,"2023-08-23T18:41:10","11,41","283,56"],
    [44123,"2023-08-23T18:41:15","10,56","281,69"],
    [44124,"2023-08-23T18:43:11","9,88","286,41"],
    [44125,"2023-08-23T18:43:16","9,92","277,91"],
    [44126,"2023-08-23T18:45:13","10,28","283,23"],
    [44127,"2023-08-23T18:45:19","9,15","279,89"],
    [44128,"2023-08-23T18:47:19","10,41","279,09"],
    [44129,"2023-08-23T18:47:24","10,64","275,46"],
    [44130,"2023-08-23T18:49:20","9,94","275,42"],
    [44131,"2023-08-23T18:49:25","10,22","282,35"],
    [44132,"2023-08-23T18:51:31","10,2","276,06"],
    [44133,"2023-08-23T18:51:37","9,44","276,06"],
    [44134,"2023-08-23T18:53:35","11,36","261,37"],
    [44135,"2023-08-23T18:53:40","10,48","261,37"],
    [44136,"2023-08-23T18:55:36","13,76","276,05"],
    [44137,"2023-08-23T18:55:41","13,17","276,05"],
    [44138,"2023-08-23T18:57:46","13,22","274,67"],
    [44139,"2023-08-23T18:57:51","14,04","274,67"],
    [44140,"2023-08-23T18:59:50","13,32","280,04"],
    [44141,"2023-08-23T18:59:55","12,22","280,04"],
    [44142,"2023-08-23T19:01:51","13,07","278,33"],
    [44143,"2023-08-23T19:01:56","12,7","278,33"],
    [44144,"2023-08-23T19:03:51","12,14","280,35"],
    [44145,"2023-08-23T19:03:56","11,38","280,35"],
    [44146,"2023-08-23T19:05:55","13,05","274,16"],
    [44147,"2023-08-23T19:05:59","12,42","274,16"],
    [44148,"2023-08-23T19:07:55","11,91","287,53"],
    [44149,"2023-08-23T19:08:01","13,13","287,53"],
    [44150,"2023-08-23T19:10:00","13,13","285,86"],
    [44151,"2023-08-23T19:10:05","13,66","285,86"],
    [44152,"2023-08-23T19:12:00","14,71","282,83"],
    [44153,"2023-08-23T19:12:05","14,49","282,83"],
    [44154,"2023-08-23T19:14:02","13,66","286,24"],
    [44155,"2023-08-23T19:14:07","12,17","286,24"],
    [44156,"2023-08-23T19:16:04","13,12","287,39"],
    [44157,"2023-08-23T19:16:09","13,71","287,39"],
    [44158,"2023-08-23T19:18:06","13,8","285,18"],
    [44159,"2023-08-23T19:18:11","13,23","285,18"],
    [44160,"2023-08-23T19:20:07","14,01","291,85"],
    [44161,"2023-08-23T19:20:13","15,03","291,85"],
    [44162,"2023-08-23T19:22:11","12,61","290,76"],
    [44163,"2023-08-23T19:22:17","14,15","290,76"],
    [44164,"2023-08-23T19:24:12","14,54","284,91"],
    [44165,"2023-08-23T19:24:17","13,94","284,91"],
    [44166,"2023-08-23T19:26:18","13,92","287,6"],
    [44167,"2023-08-23T19:26:23","11,53","287,6"],
    [44168,"2023-08-23T19:28:18","13,61","283,62"],
    [44169,"2023-08-23T19:28:23","13,05","283,62"],
    [44170,"2023-08-23T19:30:20","12,09","287,34"],
    [44171,"2023-08-23T19:30:25","12,53","287,34"],
    [44172,"2023-08-23T19:32:24","13,33","282,84"],
    [44173,"2023-08-23T19:32:29","13,9","282,84"],
    [44174,"2023-08-23T19:34:25","12,27","288,31"],
    [44175,"2023-08-23T19:34:30","13,46","288,31"],
    [44176,"2023-08-23T19:36:27","12,79","291"],
    [44177,"2023-08-23T19:36:32","13,63","291"],
    [44178,"2023-08-23T19:38:28","12,7","285,95"],
    [44179,"2023-08-23T19:38:33","11,95","285,95"],
    [44180,"2023-08-23T19:40:30","13,44","278,53"],
    [44181,"2023-08-23T19:40:35","13,26","278,53"],
    [44182,"2023-08-23T19:42:31","13,56","283,75"],
    [44183,"2023-08-23T19:42:36","14,53","283,75"],
    [44184,"2023-08-23T19:44:33","12,97","282,26"],
    [44185,"2023-08-23T19:44:38","13,61","282,26"],
    [44186,"2023-08-23T19:46:34","13,27","283,67"],
    [44187,"2023-08-23T19:46:39","12,37","283,67"],
    [44188,"2023-08-23T19:48:35","14,26","281,65"],
    [44189,"2023-08-23T19:48:40","14,38","281,65"],
    [44190,"2023-08-23T19:50:38","13,5","286,84"],
    [44191,"2023-08-23T19:50:43","12,51","286,84"],
    [44192,"2023-08-23T19:52:38","14,54","286,52"],
    [44193,"2023-08-23T19:52:43","14,76","284,23"],
    [44194,"2023-08-23T19:54:41","14,36","285,39"],
    [44195,"2023-08-23T19:54:46","13,41","285,39"],
    [44196,"2023-08-23T19:56:42","11,6","287,62"],
    [44197,"2023-08-23T19:56:47","11,95","287,62"],
    [44198,"2023-08-23T19:58:45","12,03","285,29"],
    [44199,"2023-08-23T19:58:50","13,17","285,29"],
    [44200,"2023-08-23T20:00:47","12,56","285,01"],
    [44201,"2023-08-23T20:00:52","11,81","280,06"],
    [44202,"2023-08-23T20:02:49","10,96","280,06"],
    [44203,"2023-08-23T20:02:54","12,99","280,45"],
    [44204,"2023-08-23T20:04:51","11,53","282,12"],
    [44205,"2023-08-23T20:04:56","11,85","281,88"],
    [44206,"2023-08-23T20:06:52","14,15","278,94"],
    [44207,"2023-08-23T20:06:57","14,47","275,91"],
    [44208,"2023-08-23T20:08:55","13,46","276,56"],
    [44209,"2023-08-23T20:09:00","13,38","276,56"],
    [44210,"2023-08-23T20:10:57","11,72","282,33"],
    [44211,"2023-08-23T20:11:03","11,8","282,33"],
    [44212,"2023-08-23T20:12:59","14,8","280,99"],
    [44213,"2023-08-23T20:13:04","14,94","280,99"],
    [44214,"2023-08-23T20:15:00","12,65","284,07"],
    [44215,"2023-08-23T20:15:05","13,62","284,07"],
    [44216,"2023-08-23T20:17:02","13,97","282,04"],
    [44217,"2023-08-23T20:17:07","13,24","282,04"],
    [44218,"2023-08-23T20:19:02","14,09","284,91"],
    [44219,"2023-08-23T20:19:07","14,43","284,91"],
    [44220,"2023-08-23T20:21:03","11,83","282,65"],
    [44221,"2023-08-23T20:21:08","14,26","282,65"],
    [44222,"2023-08-23T20:23:05","14,08","287,37"],
    [44223,"2023-08-23T20:23:10","13,36","287,37"],
    [44224,"2023-08-23T20:25:13","13,36","289,07"],
    [44225,"2023-08-23T20:25:18","13,2","289,07"],
    [44226,"2023-08-23T20:27:13","14,65","286,7"],
    [44227,"2023-08-23T20:27:23","13,83","286,7"],
    [44228,"2023-08-23T20:29:25","13,87","290,4"],
    [44229,"2023-08-23T20:29:30","12,88","290,4"],
    [44230,"2023-08-23T20:31:26","13,32","284,7"],
    [44231,"2023-08-23T20:31:31","11,94","284,7"],
    [44232,"2023-08-23T20:33:29","13,3","288,43"],
    [44233,"2023-08-23T20:33:34","12,11","288,43"],
    [44234,"2023-08-23T20:35:30","12,79","290,98"],
    [44235,"2023-08-23T20:35:35","13,26","290,98"],
    [44236,"2023-08-23T20:37:31","12,67","285,93"],
    [44237,"2023-08-23T20:37:36","12,62","285,93"],
    [44238,"2023-08-23T20:39:36","14,98","290,67"],
    [44239,"2023-08-23T20:39:41","14,5","290,67"],
    [44240,"2023-08-23T20:41:40","12,95","289,47"],
    [44241,"2023-08-23T20:41:45","12,48","289,47"],
    [44242,"2023-08-23T20:43:46","12,46","294,2"],
    [44243,"2023-08-23T20:43:51","11,61","294,2"],
    [44244,"2023-08-23T20:45:49","13,82","289,55"],
    [44245,"2023-08-23T20:45:54","12,49","289,55"],
    [44246,"2023-08-23T20:47:45","13,31","293,88"],
    [44247,"2023-08-23T20:47:55","12,16","293,88"],
    [44248,"2023-08-23T20:49:52","12,87","292,02"],
    [44249,"2023-08-23T20:49:57","12,43","292,02"],
    [44250,"2023-08-23T20:51:53","11,15","293,48"],
    [44251,"2023-08-23T20:51:58","10,7","293,48"],
    [44252,"2023-08-23T20:53:54","10,93","283,86"],
    [44253,"2023-08-23T20:53:59","10,05","283,86"],
    [44254,"2023-08-23T20:55:56","10,07","286,34"],
    [44255,"2023-08-23T20:56:01","9,77","286,34"],
    [44256,"2023-08-23T20:57:57","10,42","281,57"],
    [44257,"2023-08-23T20:58:02","10,34","281,57"],
    [44258,"2023-08-23T20:59:59","11,39","287,32"],
    [44259,"2023-08-23T21:00:04","10,43","287,32"],
    [44260,"2023-08-23T21:00:09","10,49","287,32"],
    [44261,"2023-08-23T21:02:05","10,39","287,09"],
    [44262,"2023-08-23T21:02:10","9,34","287,09"],
    [44263,"2023-08-23T21:04:07","12,27","284,13"],
    [44264,"2023-08-23T21:04:12","13,42","284,13"],
    [44265,"2023-08-23T21:06:09","12,2","287,66"],
    [44266,"2023-08-23T21:06:14","11,85","287,66"],
    [44267,"2023-08-23T21:08:12","12,89","284,1"],
    [44268,"2023-08-23T21:08:17","12,5","284,1"],
    [44269,"2023-08-23T21:10:13","12,37","278,78"],
    [44270,"2023-08-23T21:10:18","13,29","278,78"],
    [44271,"2023-08-23T21:12:16","14,96","282,22"],
    [44272,"2023-08-23T21:12:21","15,18","282,22"],
    [44273,"2023-08-23T21:14:17","13,78","284,05"],
    [44274,"2023-08-23T21:14:22","12,78","284,05"],
    [44275,"2023-08-23T21:16:20","15,2","287,23"],
    [44276,"2023-08-23T21:16:27","14,04","287,23"],
    [44277,"2023-08-23T21:18:25","15,1","284,36"],
    [44278,"2023-08-23T21:18:31","14,45","284,36"],
    [44279,"2023-08-23T21:20:30","14,76","288,86"],
    [44280,"2023-08-23T21:20:36","13,62","288,86"],
    [44281,"2023-08-23T21:22:36","13,83","278,83"],
    [44282,"2023-08-23T21:22:43","13,47","278,83"],
    [44283,"2023-08-23T21:24:43","13,38","286,58"],
    [44284,"2023-08-23T21:24:49","13,11","285"],
    [44285,"2023-08-23T21:26:45","13,17","285,26"],
    [44286,"2023-08-23T21:26:50","13,77","283,56"],
    [44287,"2023-08-23T21:28:47","11,63","289,94"],
    [44288,"2023-08-23T21:28:52","11,73","292,37"],
    [44289,"2023-08-23T21:30:50","13,02","294,09"],
    [44290,"2023-08-23T21:30:55","12,41","291,47"],
    [44291,"2023-08-23T21:32:51","12,05","291,88"],
    [44292,"2023-08-23T21:32:56","11,77","294,62"],
    [44293,"2023-08-23T21:34:52","13,3","287,42"],
    [44294,"2023-08-23T21:34:57","14","290,81"],
    [44295,"2023-08-23T21:36:58","14,06","296,27"],
    [44296,"2023-08-23T21:37:03","12,9","294,55"],
    [44297,"2023-08-23T21:38:59","13,42","290,24"],
    [44298,"2023-08-23T21:39:06","13,94","289,65"],
    [44299,"2023-08-23T21:41:01","12,41","299,96"],
    [44300,"2023-08-23T21:41:06","12,21","295,63"],
    [44301,"2023-08-23T21:43:07","12,18","297,01"],
    [44302,"2023-08-23T21:43:12","12,53","297,01"],
    [44303,"2023-08-23T21:45:12","10,43","297,01"],
    [44304,"2023-08-23T21:45:17","12,22","297,35"],
    [44305,"2023-08-23T21:47:12","12,28","293,54"],
    [44306,"2023-08-23T21:47:17","12,54","293,54"],
    [44307,"2023-08-23T21:49:14","11,67","296,66"],
    [44308,"2023-08-23T21:49:19","11,41","296,66"],
    [44309,"2023-08-23T21:51:12","11,45","292,6"],
    [44310,"2023-08-23T21:51:22","11,81","292,6"],
    [44311,"2023-08-23T21:53:18","13,25","294,51"],
    [44312,"2023-08-23T21:53:23","12,69","294,51"],
    [44313,"2023-08-23T21:55:21","15,45","292,48"],
    [44314,"2023-08-23T21:55:26","13,11","292,48"],
    [44315,"2023-08-23T21:57:24","13,52","290,84"],
    [44316,"2023-08-23T21:57:29","11,91","290,84"],
    [44317,"2023-08-23T21:59:26","10,77","295,94"],
    [44318,"2023-08-23T21:59:31","11,68","295,94"],
    [44319,"2023-08-23T22:01:27","12,69","288,43"],
    [44320,"2023-08-23T22:01:32","10,56","288,43"],
    [44321,"2023-08-23T22:03:28","12,09","295,52"],
    [44322,"2023-08-23T22:03:33","12,5","295,52"],
    [44323,"2023-08-23T22:05:29","11,71","291,29"],
    [44324,"2023-08-23T22:05:34","12,35","291,29"],
    [44325,"2023-08-23T22:07:30","11,94","294,03"],
    [44326,"2023-08-23T22:07:35","11,05","294,03"],
    [44327,"2023-08-23T22:09:39","11,03","297,6"],
    [44328,"2023-08-23T22:09:44","11,53","297,6"],
    [44329,"2023-08-23T22:11:41","11,84","302,52"],
    [44330,"2023-08-23T22:11:44","12,85","302,52"],
    [44331,"2023-08-23T22:13:46","12,82","299,25"],
    [44332,"2023-08-23T22:13:51","12,39","304,03"],
    [44333,"2023-08-23T22:15:47","13,66","304,96"],
    [44334,"2023-08-23T22:15:52","12,62","305,95"],
    [44335,"2023-08-23T22:17:52","13,56","302,43"],
    [44336,"2023-08-23T22:17:57","12,93","297,73"],
    [44337,"2023-08-23T22:19:53","11,79","298,21"],
    [44338,"2023-08-23T22:19:58","11,23","294,54"],
    [44339,"2023-08-23T22:21:54","10,28","300,29"],
    [44340,"2023-08-23T22:21:59","9,52","288,22"],
    [44341,"2023-08-23T22:23:56","10,69","293,77"],
    [44342,"2023-08-23T22:24:01","12,61","293,28"],
    [44343,"2023-08-23T22:25:57","11,03","290,27"],
    [44344,"2023-08-23T22:26:02","10,29","292,71"],
    [44345,"2023-08-23T22:28:02","10,74","297,38"],
    [44346,"2023-08-23T22:28:07","10,91","289,47"],
    [44347,"2023-08-23T22:30:07","11,03","296,35"],
    [44348,"2023-08-23T22:30:12","11,2","287,58"],
    [44349,"2023-08-23T22:32:08","12,13","287,24"],
    [44350,"2023-08-23T22:32:13","11,47","292,68"],
    [44351,"2023-08-23T22:34:09","12,69","292,82"],
    [44352,"2023-08-23T22:34:13","13,48","292,82"],
    [44353,"2023-08-23T22:36:10","14,1","290,98"],
    [44354,"2023-08-23T22:36:15","12,53","290,98"],
    [44355,"2023-08-23T22:38:11","11,61","287,07"],
    [44356,"2023-08-23T22:38:16","12,8","287,07"],
    [44357,"2023-08-23T22:40:17","12,78","303,97"],
    [44358,"2023-08-23T22:40:22","11,74","294,84"],
    [44359,"2023-08-23T22:42:17","13,49","299,08"],
    [44360,"2023-08-23T22:42:22","14,3","289,28"],
    [44361,"2023-08-23T22:44:20","12,98","292,2"],
    [44362,"2023-08-23T22:44:25","12,17","299,7"],
    [44363,"2023-08-23T22:46:21","12,6","297,64"],
    [44364,"2023-08-23T22:46:26","13,57","291,12"],
    [44365,"2023-08-23T22:48:21","14,06","291,82"],
    [44366,"2023-08-23T22:48:26","12,63","294,76"],
    [44367,"2023-08-23T22:50:21","11,02","296,24"],
    [44368,"2023-08-23T22:50:27","10,59","296,24"],
    [44369,"2023-08-23T22:52:26","11,98","294,75"],
    [44370,"2023-08-23T22:52:31","12,24","292,8"],
    [44371,"2023-08-23T22:54:27","11,99","287,33"],
    [44372,"2023-08-23T22:54:32","12,83","288,08"],
    [44373,"2023-08-23T22:56:32","12,41","285,84"],
    [44374,"2023-08-23T22:56:37","12,49","289,86"],
    [44375,"2023-08-23T22:58:33","15","289,72"],
    [44376,"2023-08-23T22:58:38","13,53","289,72"],
    [44377,"2023-08-23T23:00:34","14,45","294,66"],
    [44378,"2023-08-23T23:00:39","13,32","294,66"],
    [44379,"2023-08-23T23:02:35","14,63","292,73"],
    [44380,"2023-08-23T23:02:40","13,43","292,73"],
    [44381,"2023-08-23T23:04:37","14,15","290,62"],
    [44382,"2023-08-23T23:04:42","14,97","290,62"],
    [44383,"2023-08-23T23:06:40","12,08","288,75"],
    [44384,"2023-08-23T23:06:45","14,1","288,75"],
    [44385,"2023-08-23T23:08:42","14,88","295,87"],
    [44386,"2023-08-23T23:08:47","15,39","295,87"],
    [44387,"2023-08-23T23:10:44","13,81","294,29"],
    [44388,"2023-08-23T23:10:49","14,33","294,29"],
    [44389,"2023-08-23T23:12:46","14,9","289,14"],
    [44390,"2023-08-23T23:12:51","14,14","289,14"],
    [44391,"2023-08-23T23:14:51","14,09","288,02"],
    [44392,"2023-08-23T23:14:57","13,94","288,02"],
    [44393,"2023-08-23T23:16:53","12,78","294,43"],
    [44394,"2023-08-23T23:16:58","13,27","294,43"],
    [44395,"2023-08-23T23:18:56","13,32","290,05"],
    [44396,"2023-08-23T23:19:01","12,85","290,05"],
    [44397,"2023-08-23T23:20:59","11,44","279,08"],
    [44398,"2023-08-23T23:21:05","13,57","279,08"],
    [44399,"2023-08-23T23:23:03","14,93","281,69"],
    [44400,"2023-08-23T23:23:09","14,16","281,69"],
    [44401,"2023-08-23T23:25:06","14,88","283,49"],
    [44402,"2023-08-23T23:25:11","13,73","283,49"],
    [44403,"2023-08-23T23:27:09","13,08","281,5"],
    [44404,"2023-08-23T23:27:14","14,61","281,5"],
    [44405,"2023-08-23T23:29:10","12,75","286,16"],
    [44406,"2023-08-23T23:29:15","13,92","286,16"],
    [44407,"2023-08-23T23:31:13","13,54","284,69"],
    [44408,"2023-08-23T23:31:18","13,6","284,69"],
    [44409,"2023-08-23T23:33:14","13,98","282,26"],
    [44410,"2023-08-23T23:33:19","13,5","282,26"],
    [44411,"2023-08-23T23:35:16","13,59","292,49"],
    [44412,"2023-08-23T23:35:21","14,67","292,49"],
    [44413,"2023-08-23T23:37:16","13,37","293,64"],
    [44414,"2023-08-23T23:37:21","13,56","293,64"],
    [44415,"2023-08-23T23:39:19","15,29","287,21"],
    [44416,"2023-08-23T23:39:25","13,83","287,21"],
    [44417,"2023-08-23T23:41:20","13,49","291,68"],
    [44418,"2023-08-23T23:41:25","12,87","291,68"],
    [44419,"2023-08-23T23:43:22","10,88","293,33"],
    [44420,"2023-08-23T23:43:27","13,7","293,33"],
    [44421,"2023-08-23T23:45:23","14,3","288,48"],
    [44422,"2023-08-23T23:45:28","13,06","288,48"],
    [44423,"2023-08-23T23:47:25","12,95","289,65"],
    [44424,"2023-08-23T23:47:30","11,63","289,65"],
    [44425,"2023-08-23T23:49:25","13,38","293,02"],
    [44426,"2023-08-23T23:49:30","13,47","293,02"],
    [44427,"2023-08-23T23:51:29","10,41","295,07"],
    [44428,"2023-08-23T23:51:34","11,66","295,07"],
    [44429,"2023-08-23T23:53:31","9,84","289,49"],
    [44430,"2023-08-23T23:53:37","11,34","289,49"],
    [44431,"2023-08-23T23:55:37","11,35","293,45"],
    [44432,"2023-08-23T23:55:43","11,18","293,45"],
    [44433,"2023-08-23T23:57:41","12,06","288,98"],
    [44434,"2023-08-23T23:57:46","12,24","288,98"],
    [44435,"2023-08-23T23:59:42","12,55","296,96"],
    [44436,"2023-08-23T23:59:47","13,34","296,96"],
    [44437,"2023-08-24T00:01:43","11,5","288,56"],
    [44438,"2023-08-24T00:01:48","12,57","288,56"],
    [44439,"2023-08-24T00:03:49","12,5","285,18"],
    [44440,"2023-08-24T00:03:54","11,94","285,18"],
    [44441,"2023-08-24T00:05:49","12,11","295,05"],
    [44442,"2023-08-24T00:05:54","12,51","295,05"],
    [44443,"2023-08-24T00:07:51","12,81","290,94"],
    [44444,"2023-08-24T00:07:56","14,07","290,94"],
    [44445,"2023-08-24T00:09:53","12,13","288,68"],
    [44446,"2023-08-24T00:09:58","12,68","288,68"],
    [44447,"2023-08-24T00:11:53","13,75","289,84"],
    [44448,"2023-08-24T00:11:58","12,86","289,84"],
    [44449,"2023-08-24T00:14:05","12,88","294,9"],
    [44450,"2023-08-24T00:14:10","13,41","294,9"],
    [44451,"2023-08-24T00:16:06","13,11","302,84"],
    [44452,"2023-08-24T00:16:11","13,76","302,84"],
    [44453,"2023-08-24T00:18:09","11,86","292,56"],
    [44454,"2023-08-24T00:18:14","12,55","292,56"],
    [44455,"2023-08-24T00:20:09","11,44","290,77"],
    [44456,"2023-08-24T00:20:15","11","290,77"],
    [44457,"2023-08-24T00:22:12","13,01","289,24"],
    [44458,"2023-08-24T00:22:17","14,03","289,24"],
    [44459,"2023-08-24T00:24:13","15,07","296,15"],
    [44460,"2023-08-24T00:24:18","13,91","296,15"],
    [44461,"2023-08-24T00:26:13","12,41","297,16"],
    [44462,"2023-08-24T00:26:18","10,7","297,16"],
    [44463,"2023-08-24T00:28:17","13,65","294,54"],
    [44464,"2023-08-24T00:28:22","13,86","294,54"],
    [44465,"2023-08-24T00:30:18","12,42","299,15"],
    [44466,"2023-08-24T00:30:24","11,88","299,15"],
    [44467,"2023-08-24T00:32:20","11,77","294,79"],
    [44468,"2023-08-24T00:32:25","12,12","294,79"],
    [44469,"2023-08-24T00:34:22","11,09","289,58"],
    [44470,"2023-08-24T00:34:27","10,92","289,58"],
    [44471,"2023-08-24T00:36:22","10,68","296,1"],
    [44472,"2023-08-24T00:36:27","12,39","296,1"],
    [44473,"2023-08-24T00:38:28","12,39","290,17"],
    [44474,"2023-08-24T00:38:33","11,34","289,16"],
    [44475,"2023-08-24T00:40:30","10,33","286,28"],
    [44476,"2023-08-24T00:40:35","10,84","283,04"],
    [44477,"2023-08-24T00:42:31","12,92","288,04"],
    [44478,"2023-08-24T00:42:36","11,84","282,82"],
    [44479,"2023-08-24T00:44:32","10,36","286,32"],
    [44480,"2023-08-24T00:44:37","12,44","285,05"],
    [44481,"2023-08-24T00:46:33","11,82","284,31"],
    [44482,"2023-08-24T00:46:38","11,4","280,47"],
    [44483,"2023-08-24T00:48:34","10,98","286,11"],
    [44484,"2023-08-24T00:48:39","10,33","281,76"],
    [44485,"2023-08-24T00:50:40","10,27","290,26"],
    [44486,"2023-08-24T00:50:45","10,85","288,6"],
    [44487,"2023-08-24T00:52:42","10,99","293,02"],
    [44488,"2023-08-24T00:52:47","10,67","297,05"],
    [44489,"2023-08-24T00:54:45","10,91","295,31"],
    [44490,"2023-08-24T00:54:50","11,08","291,1"],
    [44491,"2023-08-24T00:56:47","10,45","291,1"],
    [44492,"2023-08-24T00:56:51","10,54","291,1"],
    [44493,"2023-08-24T00:58:47","11,47","293,37"],
    [44494,"2023-08-24T00:58:53","11,2","293,37"],
    [44495,"2023-08-24T01:00:50","11,72","290,89"],
    [44496,"2023-08-24T01:00:55","10,27","290,89"],
    [44497,"2023-08-24T01:02:53","9,82","288,52"],
    [44498,"2023-08-24T01:02:58","10,94","288,52"],
    [44499,"2023-08-24T01:04:54","11,89","291,43"],
    [44500,"2023-08-24T01:04:59","11,4","291,43"],
    [44501,"2023-08-24T01:06:55","12,14","287,23"],
    [44502,"2023-08-24T01:07:00","12,08","287,23"],
    [44503,"2023-08-24T01:09:00","12,06","280,86"],
    [44504,"2023-08-24T01:09:05","12,45","280,86"],
    [44505,"2023-08-24T01:11:02","12,88","284,55"],
    [44506,"2023-08-24T01:11:06","13,15","284,55"],
    [44507,"2023-08-24T01:13:05","11,43","292,1"],
    [44508,"2023-08-24T01:13:10","11,9","292,1"],
    [44509,"2023-08-24T01:15:05","10,49","288,21"],
    [44510,"2023-08-24T01:15:10","12,04","288,21"],
    [44511,"2023-08-24T01:17:06","12,9","290,64"],
    [44512,"2023-08-24T01:17:11","11,79","290,64"],
    [44513,"2023-08-24T01:19:09","10,57","284,18"],
    [44514,"2023-08-24T01:19:14","10,97","284,18"],
    [44515,"2023-08-24T01:21:10","11,83","280,89"],
    [44516,"2023-08-24T01:21:15","13","280,89"],
    [44517,"2023-08-24T01:23:11","12,23","285,41"],
    [44518,"2023-08-24T01:23:16","12,19","285,41"],
    [44519,"2023-08-24T01:25:11","10,19","278,7"],
    [44520,"2023-08-24T01:25:17","12,01","278,7"],
    [44521,"2023-08-24T01:27:12","11,92","274,22"],
    [44522,"2023-08-24T01:27:17","11","274,22"],
    [44523,"2023-08-24T01:29:13","12,96","276,57"],
    [44524,"2023-08-24T01:29:18","11,63","276,57"],
    [44525,"2023-08-24T01:31:18","14,88","280,09"],
    [44526,"2023-08-24T01:31:23","14,59","280,09"],
    [44527,"2023-08-24T01:33:19","13,87","274,17"],
    [44528,"2023-08-24T01:33:24","14,42","274,17"],
    [44529,"2023-08-24T01:35:20","15,47","277,22"],
    [44530,"2023-08-24T01:35:24","14,88","277,22"],
    [44531,"2023-08-24T01:37:20","16,89","270,05"],
    [44532,"2023-08-24T01:37:25","15,65","270,05"],
    [44533,"2023-08-24T01:39:21","13,44","266,4"],
    [44534,"2023-08-24T01:39:26","14,4","266,4"],
    [44535,"2023-08-24T01:41:23","14,24","262,56"],
    [44536,"2023-08-24T01:41:28","14,16","262,56"],
    [44537,"2023-08-24T01:43:28","14,09","267,72"],
    [44538,"2023-08-24T01:43:33","14,29","267,72"],
    [44539,"2023-08-24T01:45:28","14,01","265,09"],
    [44540,"2023-08-24T01:45:33","13,59","265,09"],
    [44541,"2023-08-24T01:47:29","14,55","266,35"],
    [44542,"2023-08-24T01:47:35","14,05","266,35"],
    [44543,"2023-08-24T01:49:30","14,18","268,5"],
    [44544,"2023-08-24T01:49:35","15,82","268,5"],
    [44545,"2023-08-24T01:51:30","14,55","271,28"],
    [44546,"2023-08-24T01:51:35","15,58","271,28"],
    [44547,"2023-08-24T01:53:33","14,65","273,21"],
    [44548,"2023-08-24T01:53:38","14,76","273,21"],
    [44549,"2023-08-24T01:55:37","13,39","268,96"],
    [44550,"2023-08-24T01:55:42","13,18","268,96"],
    [44551,"2023-08-24T01:57:38","13,3","277,31"],
    [44552,"2023-08-24T01:57:43","13,89","277,31"],
    [44553,"2023-08-24T01:59:40","14,91","273,79"],
    [44554,"2023-08-24T01:59:45","16,06","273,79"],
    [44555,"2023-08-24T02:01:40","15,41","276,19"],
    [44556,"2023-08-24T02:01:45","15,13","276,19"],
    [44557,"2023-08-24T02:03:41","14,29","277,59"],
    [44558,"2023-08-24T02:03:46","14,84","277,59"],
    [44559,"2023-08-24T02:05:42","14,1","275,14"],
    [44560,"2023-08-24T02:05:47","14,32","275,14"],
    [44561,"2023-08-24T02:07:43","13,85","274,05"],
    [44562,"2023-08-24T02:07:48","13,41","274,05"],
    [44563,"2023-08-24T02:09:46","13,26","270,97"],
    [44564,"2023-08-24T02:09:51","14,03","270,97"],
    [44565,"2023-08-24T02:11:42","14,35","277,02"],
    [44566,"2023-08-24T02:11:51","12,42","277,02"],
    [44567,"2023-08-24T02:13:49","14,25","273,52"],
    [44568,"2023-08-24T02:13:54","14,56","273,52"],
    [44569,"2023-08-24T02:15:51","13,33","268,69"],
    [44570,"2023-08-24T02:15:56","13,43","268,69"],
    [44571,"2023-08-24T02:17:56","13,37","274,85"],
    [44572,"2023-08-24T02:18:01","13,69","274,85"],
    [44573,"2023-08-24T02:19:57","13,29","271,24"],
    [44574,"2023-08-24T02:20:07","12,06","271,24"],
    [44575,"2023-08-24T02:22:03","13,22","266,67"],
    [44576,"2023-08-24T02:22:08","13,43","266,67"],
    [44577,"2023-08-24T02:24:03","13,16","272,32"],
    [44578,"2023-08-24T02:24:08","12,86","272,32"],
    [44579,"2023-08-24T02:26:12","12,87","270,9"],
    [44580,"2023-08-24T02:26:17","13,1","270,9"],
    [44581,"2023-08-24T02:28:16","13,01","265,65"],
    [44582,"2023-08-24T02:28:26","12,17","265,65"],
    [44583,"2023-08-24T02:30:22","12,21","272,53"],
    [44584,"2023-08-24T02:30:27","11,5","272,53"],
    [44585,"2023-08-24T02:32:26","11,58","276,73"],
    [44586,"2023-08-24T02:32:31","11,15","276,73"],
    [44587,"2023-08-24T02:34:29","11,76","275,2"],
    [44588,"2023-08-24T02:34:34","10,41","275,2"],
    [44589,"2023-08-24T02:36:31","12,21","273,13"],
    [44590,"2023-08-24T02:36:36","11,96","273,13"],
    [44591,"2023-08-24T02:38:37","11,92","271,69"],
    [44592,"2023-08-24T02:38:42","10,7","271,69"],
    [44593,"2023-08-24T02:40:38","14,22","274,67"],
    [44594,"2023-08-24T02:40:43","13,48","274,67"],
    [44595,"2023-08-24T02:42:40","16,27","263,93"],
    [44596,"2023-08-24T02:42:45","14,58","263,93"],
    [44597,"2023-08-24T02:44:41","15,71","258,06"],
    [44598,"2023-08-24T02:44:46","16","258,06"],
    [44599,"2023-08-24T02:46:41","16,77","264,31"],
    [44600,"2023-08-24T02:46:46","18,23","264,31"],
    [44601,"2023-08-24T02:48:43","15,15","254,28"],
    [44602,"2023-08-24T02:48:48","15,87","254,28"],
    [44603,"2023-08-24T02:50:45","16,54","249,65"],
    [44604,"2023-08-24T02:50:50","15,39","249,65"],
    [44605,"2023-08-24T02:52:46","14,08","245,9"],
    [44606,"2023-08-24T02:52:51","14,58","245,9"],
    [44607,"2023-08-24T02:54:47","16,68","253,27"],
    [44608,"2023-08-24T02:54:52","15,26","253,27"],
    [44609,"2023-08-24T02:56:49","17,5","251,44"],
    [44610,"2023-08-24T02:56:54","18,18","251,44"],
    [44611,"2023-08-24T02:58:52","17,31","254,11"],
    [44612,"2023-08-24T02:58:57","15,97","254,11"],
    [44613,"2023-08-24T03:00:52","19,28","249,88"],
    [44614,"2023-08-24T03:00:57","18,15","249,88"],
    [44615,"2023-08-24T03:02:53","18,41","251,22"],
    [44616,"2023-08-24T03:02:58","17,57","251,22"],
    [44617,"2023-08-24T03:04:56","17,3","243,1"],
    [44618,"2023-08-24T03:05:01","17,94","243,1"],
    [44619,"2023-08-24T03:06:57","15,51","240,25"],
    [44620,"2023-08-24T03:07:02","16,48","240,25"],
    [44621,"2023-08-24T03:08:57","16,45","241,29"],
    [44622,"2023-08-24T03:09:02","17,95","241,29"],
    [44623,"2023-08-24T03:11:00","18,1","231,72"],
    [44624,"2023-08-24T03:11:05","18,55","231,72"],
    [44625,"2023-08-24T03:13:01","18,28","233,8"],
    [44626,"2023-08-24T03:13:06","19,52","233,8"],
    [44627,"2023-08-24T03:15:03","19,09","230,5"],
    [44628,"2023-08-24T03:15:09","18,22","230,5"],
    [44629,"2023-08-24T03:17:05","17,03","234,57"],
    [44630,"2023-08-24T03:17:10","18,7","234,57"],
    [44631,"2023-08-24T03:19:07","18,35","228,91"],
    [44632,"2023-08-24T03:19:12","19,33","228,91"],
    [44633,"2023-08-24T03:21:09","18,31","225,05"],
    [44634,"2023-08-24T03:21:14","17,6","225,05"],
    [44635,"2023-08-24T03:23:10","16,53","223,36"],
    [44636,"2023-08-24T03:23:15","18,17","223,36"],
    [44637,"2023-08-24T03:25:11","19,06","216,55"],
    [44638,"2023-08-24T03:25:16","18,5","216,55"],
    [44639,"2023-08-24T03:27:12","16,5","219,37"],
    [44640,"2023-08-24T03:27:17","15,91","219,37"],
    [44641,"2023-08-24T03:29:13","16,76","222,14"],
    [44642,"2023-08-24T03:29:19","16,35","222,14"],
    [44643,"2023-08-24T03:31:15","17,88","220,84"],
    [44644,"2023-08-24T03:31:20","16,79","220,84"],
    [44645,"2023-08-24T03:33:19","17,57","211,46"],
    [44646,"2023-08-24T03:33:24","17,37","211,46"],
    [44647,"2023-08-24T03:35:20","16,76","213,63"],
    [44648,"2023-08-24T03:35:25","16,95","213,63"],
    [44649,"2023-08-24T03:37:22","16,51","217,41"],
    [44650,"2023-08-24T03:37:27","15,07","217,41"],
    [44651,"2023-08-24T03:39:24","13,96","213,54"],
    [44652,"2023-08-24T03:39:29","14,23","213,54"],
    [44653,"2023-08-24T03:41:24","13,38","218,75"],
    [44654,"2023-08-24T03:41:29","12,34","218,75"],
    [44655,"2023-08-24T03:43:25","12,95","213,08"],
    [44656,"2023-08-24T03:43:30","11,97","213,08"],
    [44657,"2023-08-24T03:45:27","14,51","211,95"],
    [44658,"2023-08-24T03:45:32","14,16","211,95"],
    [44659,"2023-08-24T03:47:28","11,93","206,17"],
    [44660,"2023-08-24T03:47:33","12,83","206,17"],
    [44661,"2023-08-24T03:49:30","15,99","201,33"],
    [44662,"2023-08-24T03:49:35","14,17","201,33"],
    [44663,"2023-08-24T03:51:31","14,37","203,74"],
    [44664,"2023-08-24T03:51:36","14,78","203,74"],
    [44665,"2023-08-24T03:53:33","13,34","189,59"],
    [44666,"2023-08-24T03:53:38","13,93","189,59"],
    [44667,"2023-08-24T03:55:34","12,96","194,11"],
    [44668,"2023-08-24T03:55:39","12,48","194,11"],
    [44669,"2023-08-24T03:57:35","14,37","195,36"],
    [44670,"2023-08-24T03:57:40","14,23","195,36"],
    [44671,"2023-08-24T03:59:37","12,42","197,21"],
    [44672,"2023-08-24T03:59:42","12,65","197,21"],
    [44673,"2023-08-24T04:01:38","11,32","193,42"],
    [44674,"2023-08-24T04:01:43","11,36","193,42"],
    [44675,"2023-08-24T04:03:39","12,55","189,78"],
    [44676,"2023-08-24T04:03:44","13,27","189,78"],
    [44677,"2023-08-24T04:05:44","13,48","191,76"],
    [44678,"2023-08-24T04:05:49","11,58","191,76"],
    [44679,"2023-08-24T04:07:45","12,07","189,72"],
    [44680,"2023-08-24T04:07:50","13,08","189,72"],
    [44681,"2023-08-24T04:09:46","11,03","182,9"],
    [44682,"2023-08-24T04:09:52","10,76","182,9"],
    [44683,"2023-08-24T04:11:48","12,96","191,42"],
    [44684,"2023-08-24T04:11:53","13,18","191,42"],
    [44685,"2023-08-24T04:13:48","12,28","178,85"],
    [44686,"2023-08-24T04:13:53","12,04","178,85"],
    [44687,"2023-08-24T04:15:53","11,46","182,15"],
    [44688,"2023-08-24T04:15:58","10,91","182,15"],
    [44689,"2023-08-24T04:17:57","10,94","174,33"],
    [44690,"2023-08-24T04:18:02","10,28","174,33"],
    [44691,"2023-08-24T04:19:57","11,54","180,25"],
    [44692,"2023-08-24T04:20:02","11,2","180,25"],
    [44693,"2023-08-24T04:21:58","10,65","179,09"],
    [44694,"2023-08-24T04:22:03","9,48","179,09"],
    [44695,"2023-08-24T04:23:59","10,76","176,56"],
    [44696,"2023-08-24T04:24:04","10,4","176,56"],
    [44697,"2023-08-24T04:26:02","11,6","177,94"],
    [44698,"2023-08-24T04:26:07","11,35","177,94"],
    [44699,"2023-08-24T04:28:02","10,67","182,35"],
    [44700,"2023-08-24T04:28:07","10,5","182,35"],
    [44701,"2023-08-24T04:30:03","10,9","175,45"],
    [44702,"2023-08-24T04:30:08","10,84","175,45"],
    [44703,"2023-08-24T04:32:04","10,85","180,26"],
    [44704,"2023-08-24T04:32:09","11,07","180,26"],
    [44705,"2023-08-24T04:34:01","10,21","173,26"],
    [44706,"2023-08-24T04:34:11","10,5","173,26"],
    [44707,"2023-08-24T04:36:08","10","176,33"],
    [44708,"2023-08-24T04:36:13","9,77","176,33"],
    [44709,"2023-08-24T04:38:11","10,86","185,96"],
    [44710,"2023-08-24T04:38:16","10,6","185,96"],
    [44711,"2023-08-24T04:40:11","10,15","174,72"],
    [44712,"2023-08-24T04:40:16","9,99","174,72"],
    [44713,"2023-08-24T04:42:12","9,81","176,72"],
    [44714,"2023-08-24T04:42:17","9,72","176,72"],
    [44715,"2023-08-24T04:44:19","9,81","170,71"],
    [44716,"2023-08-24T04:44:24","10,64","170,71"],
    [44717,"2023-08-24T04:46:21","9,36","176,77"],
    [44718,"2023-08-24T04:46:27","10,27","176,77"],
    [44719,"2023-08-24T04:48:25","9,87","174,06"],
    [44720,"2023-08-24T04:48:32","10,03","174,06"],
    [44721,"2023-08-24T04:50:28","9,51","180,42"],
    [44722,"2023-08-24T04:50:33","8,84","180,42"],
    [44723,"2023-08-24T04:52:29","9,49","172,67"],
    [44724,"2023-08-24T04:52:34","9,92","172,67"],
    [44725,"2023-08-24T04:54:31","9,19","169,14"],
    [44726,"2023-08-24T04:54:36","9,48","169,14"],
    [44727,"2023-08-24T04:56:33","7,96","172,1"],
    [44728,"2023-08-24T04:56:38","8,8","172,1"],
    [44729,"2023-08-24T04:58:34","8,12","165,71"],
    [44730,"2023-08-24T04:58:40","8,03","165,71"],
    [44731,"2023-08-24T05:00:35","8,01","172,4"],
    [44732,"2023-08-24T05:00:40","8,4","172,4"],
    [44733,"2023-08-24T05:02:37","8,19","168,33"],
    [44734,"2023-08-24T05:02:42","8,57","168,33"],
    [44735,"2023-08-24T05:04:37","8,74","161,44"],
    [44736,"2023-08-24T05:04:42","8,06","161,44"],
    [44737,"2023-08-24T05:06:41","7,52","169,24"],
    [44738,"2023-08-24T05:06:46","7,36","169,24"],
    [44739,"2023-08-24T05:08:48","7,46","177,9"],
    [44740,"2023-08-24T05:08:53","7,58","177,9"],
    [44741,"2023-08-24T05:10:49","7,5","174,97"],
    [44742,"2023-08-24T05:10:54","7,07","174,97"],
    [44743,"2023-08-24T05:12:44","6,69","163,26"],
    [44744,"2023-08-24T05:12:54","7,21","163,26"],
    [44745,"2023-08-24T05:14:50","6,4","165,74"],
    [44746,"2023-08-24T05:14:55","6,69","165,74"],
    [44747,"2023-08-24T05:16:54","6,36","159,56"],
    [44748,"2023-08-24T05:17:00","6,38","159,56"],
    [44749,"2023-08-24T05:18:59","6,52","170,43"],
    [44750,"2023-08-24T05:19:05","5,84","170,43"],
    [44751,"2023-08-24T05:21:16","5,75","164,56"],
    [44752,"2023-08-24T05:21:21","6,01","164,56"],
    [44753,"2023-08-24T05:23:16","5,73","166,41"],
    [44754,"2023-08-24T05:23:22","6,32","166,41"],
    [44755,"2023-08-24T05:25:20","6,2","173,25"],
    [44756,"2023-08-24T05:25:25","6,42","173,25"],
    [44757,"2023-08-24T05:27:21","5,72","178,83"],
    [44758,"2023-08-24T05:27:26","5,79","178,83"],
    [44759,"2023-08-24T05:29:22","6,2","165,71"],
    [44760,"2023-08-24T05:29:27","5,39","165,71"],
    [44761,"2023-08-24T05:31:24","6,45","153,42"],
    [44762,"2023-08-24T05:31:29","6,51","153,42"],
    [44763,"2023-08-24T05:33:25","6,65","164,91"],
    [44764,"2023-08-24T05:33:30","5,87","164,91"],
    [44765,"2023-08-24T05:35:27","6,29","157,99"],
    [44766,"2023-08-24T05:35:33","5,98","157,99"],
    [44767,"2023-08-24T05:37:29","5,47","165,59"],
    [44768,"2023-08-24T05:37:33","5,38","165,59"],
    [44769,"2023-08-24T05:39:30","5,9","171,07"],
    [44770,"2023-08-24T05:39:35","4,92","171,07"],
    [44771,"2023-08-24T05:41:35","4,96","159,27"],
    [44772,"2023-08-24T05:41:40","4,63","159,27"],
    [44773,"2023-08-24T05:43:36","4,07","155,75"],
    [44774,"2023-08-24T05:43:41","4","155,75"],
    [44775,"2023-08-24T05:45:38","3,76","163,95"],
    [44776,"2023-08-24T05:45:48","2,57","163,95"],
    [44777,"2023-08-24T05:47:44","2,81","155,27"],
    [44778,"2023-08-24T05:47:49","2,44","155,27"],
    [44779,"2023-08-24T05:49:44","3,66","153,55"],
    [44780,"2023-08-24T05:49:50","2,2","153,55"],
    [44781,"2023-08-24T05:51:50","2,81","169,97"],
    [44782,"2023-08-24T05:51:56","2,69","169,97"],
    [44783,"2023-08-24T05:53:52","3,5","179,01"],
    [44784,"2023-08-24T05:53:57","2,79","179,01"],
    [44785,"2023-08-24T05:55:54","3,38","182,66"],
    [44786,"2023-08-24T05:55:59","2,94","182,66"],
    [44787,"2023-08-24T05:57:54","2,54","221,38"],
    [44788,"2023-08-24T05:57:59","2,73","221,38"],
    [44789,"2023-08-24T05:59:56","2,35","204,23"],
    [44790,"2023-08-24T06:00:00","2,44","204,23"],
    [44791,"2023-08-24T06:01:55","2,92","243,56"],
    [44792,"2023-08-24T06:02:01","2,75","243,56"],
    [44793,"2023-08-24T06:03:57","2,71","256,09"],
    [44794,"2023-08-24T06:04:02","2,42","256,09"],
    [44795,"2023-08-24T06:05:59","2,23","269,58"],
    [44796,"2023-08-24T06:06:04","2,11","269,58"],
    [44797,"2023-08-24T06:08:02","2,57","311,58"],
    [44798,"2023-08-24T06:08:07","2,42","311,58"],
    [44799,"2023-08-24T06:10:16","2,41","318,17"],
    [44800,"2023-08-24T06:10:21","2,92","318,17"],
    [44801,"2023-08-24T06:12:19","2,38","311,37"],
    [44802,"2023-08-24T06:12:24","2,32","311,37"],
    [44803,"2023-08-24T06:14:20","2,38","299,24"],
    [44804,"2023-08-24T06:14:25","2,16","299,24"],
    [44805,"2023-08-24T06:16:21","2,29","332,65"],
    [44806,"2023-08-24T06:16:26","2","332,65"],
    [44807,"2023-08-24T06:18:17","1,09","283,69"],
    [44808,"2023-08-24T06:18:27","1,77","283,69"],
    [44809,"2023-08-24T06:20:20","1,14","279,32"],
    [44810,"2023-08-24T06:20:30","1,89","279,32"],
    [44811,"2023-08-24T06:22:32","1,93","202,26"],
    [44812,"2023-08-24T06:22:37","1,71","202,26"],
    [44813,"2023-08-24T06:24:32","1,68","148"],
    [44814,"2023-08-24T06:24:37","2,09","148"],
    [44815,"2023-08-24T06:26:35","1,86","254,41"],
    [44816,"2023-08-24T06:26:40","1,88","254,41"],
    [44817,"2023-08-24T06:28:39","1,14","191,55"],
    [44818,"2023-08-24T06:28:44","1,56","191,55"],
    [44819,"2023-08-24T06:30:40","1,67","328,27"],
    [44820,"2023-08-24T06:30:45","2,31","328,27"],
    [44821,"2023-08-24T06:32:43","2,44","312,7"],
    [44822,"2023-08-24T06:32:48","2,77","312,7"],
    [44823,"2023-08-24T06:34:45","2,67","307,06"],
    [44824,"2023-08-24T06:34:51","2,17","307,06"],
    [44825,"2023-08-24T06:36:47","2,88","311,68"],
    [44826,"2023-08-24T06:36:52","3,08","311,68"],
    [44827,"2023-08-24T06:38:48","4,61","309,84"],
    [44828,"2023-08-24T06:38:53","4,36","309,84"],
    [44829,"2023-08-24T06:40:54","4,34","308,44"],
    [44830,"2023-08-24T06:40:59","4,66","308,44"],
    [44831,"2023-08-24T06:42:57","5,14","304,51"],
    [44832,"2023-08-24T06:43:02","4,77","304,51"],
    [44833,"2023-08-24T06:44:59","5,31","318,94"],
    [44834,"2023-08-24T06:45:04","5,62","318,94"],
    [44835,"2023-08-24T06:47:00","5,5","326,57"],
    [44836,"2023-08-24T06:47:05","5,95","326,57"],
    [44837,"2023-08-24T06:49:07","5,95","333,02"],
    [44838,"2023-08-24T06:49:17","5,63","333,02"],
    [44839,"2023-08-24T06:51:13","5,83","328,9"],
    [44840,"2023-08-24T06:51:18","5,37","328,9"],
    [44841,"2023-08-24T06:53:15","5,13","332,91"],
    [44842,"2023-08-24T06:53:20","5,25","332,91"],
    [44843,"2023-08-24T06:55:18","5,17","328,93"],
    [44844,"2023-08-24T06:55:23","5,37","328,93"],
    [44845,"2023-08-24T06:57:19","4,93","333,26"],
    [44846,"2023-08-24T06:57:24","5,17","333,26"],
    [44847,"2023-08-24T06:59:20","5,25","331,56"],
    [44848,"2023-08-24T06:59:25","5,82","331,56"],
    [44849,"2023-08-24T07:01:21","4,43","324,59"],
    [44850,"2023-08-24T07:01:31","4,37","324,59"],
    [44851,"2023-08-24T07:03:28","4,03","319,7"],
    [44852,"2023-08-24T07:03:33","4,91","319,7"],
    [44853,"2023-08-24T07:05:30","4,66","327,73"],
    [44854,"2023-08-24T07:05:35","4,61","327,73"],
    [44855,"2023-08-24T07:07:31","5,2","334,28"],
    [44856,"2023-08-24T07:07:41","4,95","334,28"],
    [44857,"2023-08-24T07:09:36","6,19","337,12"],
    [44858,"2023-08-24T07:09:41","6,24","337,12"],
    [44859,"2023-08-24T07:11:38","6,46","338,18"],
    [44860,"2023-08-24T07:11:43","6,51","338,18"],
    [44861,"2023-08-24T07:13:39","7,21","336,96"],
    [44862,"2023-08-24T07:13:44","6,68","336,96"],
    [44863,"2023-08-24T07:15:42","7,46","328,42"],
    [44864,"2023-08-24T07:15:47","7,54","328,42"],
    [44865,"2023-08-24T07:17:44","7,9","327,34"],
    [44866,"2023-08-24T07:17:49","7,75","327,34"],
    [44867,"2023-08-24T07:19:45","7,13","325,76"],
    [44868,"2023-08-24T07:19:49","7,11","325,76"],
    [44869,"2023-08-24T07:21:48","8,12","323,33"],
    [44870,"2023-08-24T07:21:53","8,6","323,33"],
    [44871,"2023-08-24T07:23:50","8,31","327,64"],
    [44872,"2023-08-24T07:23:55","7,98","327,64"],
    [44873,"2023-08-24T07:25:54","8,3","326,2"],
    [44874,"2023-08-24T07:25:59","8,23","326,2"],
    [44875,"2023-08-24T07:27:56","7,73","328,8"],
    [44876,"2023-08-24T07:28:01","8,41","328,8"],
    [44877,"2023-08-24T07:30:00","8,69","326,94"],
    [44878,"2023-08-24T07:30:05","9,8","326,94"],
    [44879,"2023-08-24T07:32:02","9,3","335,58"],
    [44880,"2023-08-24T07:32:07","10,32","335,58"],
    [44881,"2023-08-24T07:34:02","10,14","336,86"],
    [44882,"2023-08-24T07:34:08","10,16","336,86"],
    [44883,"2023-08-24T07:36:05","9,68","335,24"],
    [44884,"2023-08-24T07:36:10","9,52","335,24"],
    [44885,"2023-08-24T07:38:06","9,51","331,9"],
    [44886,"2023-08-24T07:38:11","9,62","331,9"],
    [44887,"2023-08-24T07:40:07","10,47","333,04"],
    [44888,"2023-08-24T07:40:12","10,53","333,04"],
    [44889,"2023-08-24T07:42:10","10,68","326,06"],
    [44890,"2023-08-24T07:42:15","9,53","326,06"],
    [44891,"2023-08-24T07:44:11","8,58","336,43"],
    [44892,"2023-08-24T07:44:16","8,6","336,43"],
    [44893,"2023-08-24T07:46:15","9,06","331,06"],
    [44894,"2023-08-24T07:46:18","8,5","331,06"],
    [44895,"2023-08-24T07:48:14","7,86","326,99"],
    [44896,"2023-08-24T07:48:19","7,63","326,99"],
    [44897,"2023-08-24T07:50:15","7,63","328,81"],
    [44898,"2023-08-24T07:50:20","8,29","328,81"],
    [44899,"2023-08-24T07:52:26","8,28","322,17"],
    [44900,"2023-08-24T07:52:32","8,14","322,17"],
    [44901,"2023-08-24T07:54:30","8,06","326,8"],
    [44902,"2023-08-24T07:54:35","8,35","326,8"],
    [44903,"2023-08-24T07:56:31","7,84","324,63"],
    [44904,"2023-08-24T07:56:36","7","324,63"],
    [44905,"2023-08-24T07:58:32","7,25","328,02"],
    [44906,"2023-08-24T07:58:38","7,99","328,02"],
    [44907,"2023-08-24T08:00:38","7,97","324,9"],
    [44908,"2023-08-24T08:00:43","7,39","324,9"],
    [44909,"2023-08-24T08:02:42","7,71","327,4"],
    [44910,"2023-08-24T08:02:47","8,28","327,4"],
    [44911,"2023-08-24T08:04:43","7,89","325,32"],
    [44912,"2023-08-24T08:04:48","8,04","325,32"],
    [44913,"2023-08-24T08:06:44","9,07","323,68"],
    [44914,"2023-08-24T08:06:49","9,58","323,68"],
    [44915,"2023-08-24T08:08:45","8,72","328,44"],
    [44916,"2023-08-24T08:08:50","8,14","328,44"],
    [44917,"2023-08-24T08:10:48","10","326,42"],
    [44918,"2023-08-24T08:10:53","10,46","326,42"],
    [44919,"2023-08-24T08:12:51","8,98","324,44"],
    [44920,"2023-08-24T08:12:56","8,51","324,44"],
    [44921,"2023-08-24T08:14:53","9,08","320,03"],
    [44922,"2023-08-24T08:14:58","9,19","320,03"],
    [44923,"2023-08-24T08:16:54","9,19","323,84"],
    [44924,"2023-08-24T08:16:59","8,68","323,84"],
    [44925,"2023-08-24T08:18:55","9,26","316,52"],
    [44926,"2023-08-24T08:19:00","9,54","316,52"],
    [44927,"2023-08-24T08:20:51","8,19","310,72"],
    [44928,"2023-08-24T08:21:01","8,48","310,72"],
    [44929,"2023-08-24T08:23:01","6,11","318,43"],
    [44930,"2023-08-24T08:23:06","6,15","318,43"],
    [44931,"2023-08-24T08:25:02","6,12","324,02"],
    [44932,"2023-08-24T08:25:07","6,27","324,02"],
    [44933,"2023-08-24T08:27:07","7,38","312,84"],
    [44934,"2023-08-24T08:27:12","7,83","312,84"],
    [44935,"2023-08-24T08:29:16","7,78","311,63"],
    [44936,"2023-08-24T08:29:22","7,43","311,63"],
    [44937,"2023-08-24T08:31:17","8,86","310,09"],
    [44938,"2023-08-24T08:31:22","8,8","310,09"],
    [44939,"2023-08-24T08:33:24","8,76","315,37"],
    [44940,"2023-08-24T08:33:29","8,11","315,37"],
    [44941,"2023-08-24T08:35:29","7,71","319,62"],
    [44942,"2023-08-24T08:35:34","7,5","319,62"],
    [44943,"2023-08-24T08:37:31","7,34","335,65"],
    [44944,"2023-08-24T08:37:35","6,58","335,65"],
    [44945,"2023-08-24T08:39:33","5,99","338,81"],
    [44946,"2023-08-24T08:39:38","7,42","338,81"],
    [44947,"2023-08-24T08:41:35","6,73","336,14"],
    [44948,"2023-08-24T08:41:41","7,02","336,14"],
    [44949,"2023-08-24T08:43:41","6,09","337,45"],
    [44950,"2023-08-24T08:43:48","6,12","337,45"],
    [44951,"2023-08-24T08:45:43","7,04","338,57"],
    [44952,"2023-08-24T08:45:51","6,89","338,57"],
    [44953,"2023-08-24T08:47:51","8,71","334,31"],
    [44954,"2023-08-24T08:47:54","7,08","334,31"],
    [44955,"2023-08-24T08:49:49","8,81","327,11"],
    [44956,"2023-08-24T08:49:55","8,25","327,11"],
    [44957,"2023-08-24T08:51:54","8,78","328,66"],
    [44958,"2023-08-24T08:52:00","8,45","328,66"],
    [44959,"2023-08-24T08:53:58","8,39","327,35"],
    [44960,"2023-08-24T08:54:04","9,06","327,35"],
    [44961,"2023-08-24T08:56:00","9,11","325,62"],
    [44962,"2023-08-24T08:56:04","8,55","325,62"],
    [44963,"2023-08-24T08:57:56","11,42","329,93"],
    [44964,"2023-08-24T08:58:05","12,3","329,93"],
    [44965,"2023-08-24T09:00:01","10,11","325,45"],
    [44966,"2023-08-24T09:00:06","10,36","325,45"],
    [44967,"2023-08-24T09:02:04","11,23","321,58"],
    [44968,"2023-08-24T09:02:08","11,6","321,58"],
    [44969,"2023-08-24T09:04:06","10,92","321,27"],
    [44970,"2023-08-24T09:04:11","11,24","327,88"],
    [44971,"2023-08-24T09:06:09","11,76","329,44"],
    [44972,"2023-08-24T09:06:13","13,12","324,25"],
    [44973,"2023-08-24T09:08:12","13,35","326,78"],
    [44974,"2023-08-24T09:08:17","12,54","326,96"],
    [44975,"2023-08-24T09:10:15","13,57","320,77"],
    [44976,"2023-08-24T09:10:18","13,42","320,77"],
    [44977,"2023-08-24T09:12:23","13,52","330,35"],
    [44978,"2023-08-24T09:12:40","12,62","330,35"],
    [44979,"2023-08-24T09:14:36","12,99","325,76"],
    [44980,"2023-08-24T09:14:42","11,96","325,76"],
    [44981,"2023-08-24T09:16:43","12,04","323,21"],
    [44982,"2023-08-24T09:16:48","11,71","323,21"],
    [44983,"2023-08-24T09:18:46","10,8","330,06"],
    [44984,"2023-08-24T09:18:52","11,45","330,06"],
    [44985,"2023-08-24T09:20:51","10,74","331,87"],
    [44986,"2023-08-24T09:20:54","10,73","331,87"],
    [44987,"2023-08-24T09:22:50","10,19","331,87"],
    [44988,"2023-08-24T09:22:57","10,45","331,86"],
    [44989,"2023-08-24T09:24:52","9,51","328,87"],
    [44990,"2023-08-24T09:24:58","9,44","328,12"],
    [44991,"2023-08-24T09:26:55","10,62","327,48"],
    [44992,"2023-08-24T09:26:58","10,11","327,48"],
    [44993,"2023-08-24T09:28:55","9,45","321,43"],
    [44994,"2023-08-24T09:29:00","10,86","321,43"],
    [44995,"2023-08-24T09:30:59","11,68","325,71"],
    [44996,"2023-08-24T09:31:07","11,11","319,01"],
    [44997,"2023-08-24T09:33:03","11,31","313,24"],
    [44998,"2023-08-24T09:33:08","11,27","318,64"],
    [44999,"2023-08-24T09:35:08","10,12","320,9"],
    [45000,"2023-08-24T09:35:13","10,55","320,9"],
    [45001,"2023-08-24T09:37:10","11,13","323,79"],
    [45002,"2023-08-24T09:37:17","10,78","323,79"],
    [45003,"2023-08-24T09:39:11","12,42","320,69"],
    [45004,"2023-08-24T09:39:18","11,97","315,03"],
    [45005,"2023-08-24T09:41:13","11,14","319,14"],
    [45006,"2023-08-24T09:41:19","10,99","319,14"],
    [45007,"2023-08-24T09:43:15","12,99","312,5"],
    [45008,"2023-08-24T09:43:22","12,06","312,5"],
    [45009,"2023-08-24T09:45:21","10","309,17"],
    [45010,"2023-08-24T09:45:26","10,86","309,17"],
    [45011,"2023-08-24T09:47:21","9,91","313,28"],
    [45012,"2023-08-24T09:47:28","10,21","313,28"],
    [45013,"2023-08-24T09:49:23","10,93","318,48"],
    [45014,"2023-08-24T09:49:29","10,81","318,48"],
    [45015,"2023-08-24T09:51:29","9,48","313,71"],
    [45016,"2023-08-24T09:51:32","9,96","313,71"],
    [45017,"2023-08-24T09:53:28","11,02","319,53"],
    [45018,"2023-08-24T09:53:35","11,62","319,53"],
    [45019,"2023-08-24T09:55:28","11,07","318"],
    [45020,"2023-08-24T09:55:37","9,45","318"],
    [45021,"2023-08-24T09:57:35","10,26","311,26"],
    [45022,"2023-08-24T09:57:41","11,26","311,26"],
    [45023,"2023-08-24T09:59:40","12,61","305,21"],
    [45024,"2023-08-24T09:59:43","12,42","310,02"],
    [45025,"2023-08-24T10:01:41","10,16","309,97"],
    [45026,"2023-08-24T10:01:47","10,65","317,06"],
    [45027,"2023-08-24T10:03:43","10,86","312,54"],
    [45028,"2023-08-24T10:03:48","11,18","312,54"],
    [45029,"2023-08-24T10:05:47","10,36","315,82"],
    [45030,"2023-08-24T10:05:53","11,81","315,82"],
    [45031,"2023-08-24T10:07:49","10,3","319,27"],
    [45032,"2023-08-24T10:07:55","9,88","319,27"],
    [45033,"2023-08-24T10:09:55","10,55","313,4"],
    [45034,"2023-08-24T10:09:58","9,09","313,4"],
    [45035,"2023-08-24T10:11:53","11,31","307,33"],
    [45036,"2023-08-24T10:11:59","10,86","307,33"],
    [45037,"2023-08-24T10:14:02","10,88","309,79"],
    [45038,"2023-08-24T10:14:08","11,51","309,79"],
    [45039,"2023-08-24T10:16:05","9,2","311,87"],
    [45040,"2023-08-24T10:16:10","10,39","311,87"],
    [45041,"2023-08-24T10:18:05","11,06","310,62"],
    [45042,"2023-08-24T10:18:15","9,91","310,62"],
    [45043,"2023-08-24T10:20:14","11,11","298,66"],
    [45044,"2023-08-24T10:20:20","11,18","298,66"],
    [45045,"2023-08-24T10:22:19","10,92","303,48"],
    [45046,"2023-08-24T10:22:23","11,76","303,48"],
    [45047,"2023-08-24T10:24:21","10,79","306,9"],
    [45048,"2023-08-24T10:24:26","10,6","306,9"],
    [45049,"2023-08-24T10:26:25","8,32","301,88"],
    [45050,"2023-08-24T10:26:29","10,98","301,88"],
    [45051,"2023-08-24T10:28:26","9,99","293,4"],
    [45052,"2023-08-24T10:28:32","10,76","293,4"],
    [45053,"2023-08-24T10:30:29","10,3","298,28"],
    [45054,"2023-08-24T10:30:34","10,01","298,28"],
    [45055,"2023-08-24T10:32:33","9,35","295,37"],
    [45056,"2023-08-24T10:32:35","9,8","295,37"],
    [45057,"2023-08-24T10:34:34","8,63","293,99"],
    [45058,"2023-08-24T10:34:44","9,27","293,99"],
    [45059,"2023-08-24T10:36:38","9,34","282,9"],
    [45060,"2023-08-24T10:36:46","8,17","282,9"],
    [45061,"2023-08-24T10:38:35","9,3","284,72"],
    [45062,"2023-08-24T10:38:53","9,15","284,72"],
    [45063,"2023-08-24T10:40:50","9,85","291,82"],
    [45064,"2023-08-24T10:40:53","9,6","291,82"],
    [45065,"2023-08-24T10:42:44","10,46","299,55"],
    [45066,"2023-08-24T10:43:00","10,49","299,55"],
    [45067,"2023-08-24T10:44:57","10,13","305,26"],
    [45068,"2023-08-24T10:45:02","11,29","305,26"],
    [45069,"2023-08-24T10:46:46","11,63","294,53"],
    [45070,"2023-08-24T10:47:02","11,51","294,53"],
    [45071,"2023-08-24T10:49:01","9,38","296,43"],
    [45072,"2023-08-24T10:49:06","9,26","296,43"],
    [45073,"2023-08-24T10:51:06","9,94","298,12"],
    [45074,"2023-08-24T10:51:12","10,48","298,12"],
    [45075,"2023-08-24T10:53:11","9,13","295,3"],
    [45076,"2023-08-24T10:53:17","9,61","295,3"],
    [45077,"2023-08-24T10:55:13","9,65","288,66"],
    [45078,"2023-08-24T10:55:17","8,35","288,66"],
    [45079,"2023-08-24T10:57:14","9,59","292,38"],
    [45080,"2023-08-24T10:57:20","9,87","292,38"],
    [45081,"2023-08-24T10:59:23","9,86","286,8"],
    [45082,"2023-08-24T10:59:27","10,21","286,8"],
    [45083,"2023-08-24T11:01:23","9,76","285,68"],
    [45084,"2023-08-24T11:01:27","9,46","285,68"],
    [45085,"2023-08-24T11:03:26","11,14","279,37"],
    [45086,"2023-08-24T11:03:31","10,75","279,37"],
    [45087,"2023-08-24T11:05:28","14,49","284,62"],
    [45088,"2023-08-24T11:05:36","12,74","284,62"],
    [45089,"2023-08-24T11:07:34","10,61","295,31"],
    [45090,"2023-08-24T11:07:41","10,96","295,31"],
    [45091,"2023-08-24T11:09:37","10,24","284,07"],
    [45092,"2023-08-24T11:09:41","9,82","284,07"],
    [45093,"2023-08-24T11:11:36","11,92","276,72"],
    [45094,"2023-08-24T11:11:41","10,73","276,72"],
    [45095,"2023-08-24T11:13:45","10,76","280,93"],
    [45096,"2023-08-24T11:13:51","10,59","280,93"],
    [45097,"2023-08-24T11:15:50","11,66","269,59"],
    [45098,"2023-08-24T11:15:54","11,21","269,59"],
    [45099,"2023-08-24T11:17:52","11,24","263,69"],
    [45100,"2023-08-24T11:17:58","11,5","263,69"],
    [45101,"2023-08-24T11:19:55","10,85","267,66"],
    [45102,"2023-08-24T11:20:00","11,78","267,66"],
    [45103,"2023-08-24T11:21:57","13,16","263,9"],
    [45104,"2023-08-24T11:22:02","11,45","263,9"],
    [45105,"2023-08-24T11:24:00","14,29","268,12"],
    [45106,"2023-08-24T11:24:06","14,36","268,12"],
    [45107,"2023-08-24T11:26:01","13,33","251,58"],
    [45108,"2023-08-24T11:26:12","13,15","251,58"],
    [45109,"2023-08-24T11:28:11","14,83","255,18"],
    [45110,"2023-08-24T11:28:17","13,8","255,18"],
    [45111,"2023-08-24T11:30:14","12,67","263,7"],
    [45112,"2023-08-24T11:30:20","12,39","263,7"],
    [45113,"2023-08-24T11:32:18","14,14","261,08"],
    [45114,"2023-08-24T11:32:23","14,75","261,08"],
    [45115,"2023-08-24T11:34:21","14,26","252,35"],
    [45116,"2023-08-24T11:34:26","13,79","252,35"],
    [45117,"2023-08-24T11:36:21","14,08","256,28"],
    [45118,"2023-08-24T11:36:28","14,39","256,28"],
    [45119,"2023-08-24T11:38:28","14,21","257,37"],
    [45120,"2023-08-24T11:38:33","14,05","257,37"],
    [45121,"2023-08-24T11:40:30","13,58","258,68"],
    [45122,"2023-08-24T11:40:37","14,16","258,68"],
    [45123,"2023-08-24T11:42:37","12,3","264,45"],
    [45124,"2023-08-24T11:42:47","14,36","264,45"],
    [45125,"2023-08-24T11:44:42","14,25","256,8"],
    [45126,"2023-08-24T11:44:48","14,57","256,8"],
    [45127,"2023-08-24T11:46:44","15,27","254,4"],
    [45128,"2023-08-24T11:46:50","15,06","254,4"],
    [45129,"2023-08-24T11:48:49","12,18","257,76"],
    [45130,"2023-08-24T11:49:03","13,93","257,76"],
    [45131,"2023-08-24T11:50:56","16,48","256"],
    [45132,"2023-08-24T11:51:09","15,99","256"],
    [45133,"2023-08-24T11:52:56","16,87","250,4"],
    [45134,"2023-08-24T11:53:10","16,22","250,4"],
    [45135,"2023-08-24T11:55:00","14,03","253,93"],
    [45136,"2023-08-24T11:55:15","15,09","253,93"],
    [45137,"2023-08-24T11:57:10","18,28","251,78"],
    [45138,"2023-08-24T11:57:16","17,32","251,78"],
    [45139,"2023-08-24T11:59:15","16,53","258,4"],
    [45140,"2023-08-24T11:59:21","17,75","258,4"],
    [45141,"2023-08-24T12:01:20","16,7","254,41"],
    [45142,"2023-08-24T12:01:26","15,76","254,41"],
    [45143,"2023-08-24T12:03:22","17,41","260,93"],
    [45144,"2023-08-24T12:03:27","17,38","260,93"],
    [45145,"2023-08-24T12:05:22","16,89","251,18"],
    [45146,"2023-08-24T12:05:29","18,26","251,18"],
    [45147,"2023-08-24T12:07:25","16,82","253,52"],
    [45148,"2023-08-24T12:07:31","17,48","253,52"],
    [45149,"2023-08-24T12:09:26","13,28","254,69"],
    [45150,"2023-08-24T12:09:32","14,02","254,69"],
    [45151,"2023-08-24T12:11:29","15,53","252,28"],
    [45152,"2023-08-24T12:11:35","16,08","252,28"],
    [45153,"2023-08-24T12:13:32","18,39","249,74"],
    [45154,"2023-08-24T12:13:37","17,44","249,74"],
    [45155,"2023-08-24T12:15:31","17,86","253,72"],
    [45156,"2023-08-24T12:15:40","18,38","253,72"],
    [45157,"2023-08-24T12:17:37","16,84","252,71"],
    [45158,"2023-08-24T12:17:43","17,13","252,71"],
    [45159,"2023-08-24T12:19:42","17,56","254,95"],
    [45160,"2023-08-24T12:19:45","17,28","254,95"],
    [45161,"2023-08-24T12:21:42","16,61","251,56"],
    [45162,"2023-08-24T12:21:47","16,79","251,56"],
    [45163,"2023-08-24T12:23:41","16,06","255,88"],
    [45164,"2023-08-24T12:23:47","15,39","255,88"],
    [45165,"2023-08-24T12:25:45","15,55","258,74"],
    [45166,"2023-08-24T12:25:49","13,93","258,74"],
    [45167,"2023-08-24T12:27:47","14,18","261,89"],
    [45168,"2023-08-24T12:27:51","15,05","261,89"],
    [45169,"2023-08-24T12:29:34","13,86","259,05"],
    [45170,"2023-08-24T12:29:54","16,22","259,05"],
    [45171,"2023-08-24T12:31:51","16,46","257,78"],
    [45172,"2023-08-24T12:31:56","16,39","257,78"],
    [45173,"2023-08-24T12:33:52","17,76","259,22"],
    [45174,"2023-08-24T12:34:03","15,07","259,22"],
    [45175,"2023-08-24T12:36:02","19,2","254,2"],
    [45176,"2023-08-24T12:36:09","17,65","254,2"],
    [45177,"2023-08-24T12:38:09","19,32","257,76"],
    [45178,"2023-08-24T12:38:14","18,51","257,76"],
    [45179,"2023-08-24T12:40:12","16,76","253,54"],
    [45180,"2023-08-24T12:40:17","16,99","253,54"],
    [45181,"2023-08-24T12:42:12","17,69","259,45"],
    [45182,"2023-08-24T12:42:19","19,35","259,45"],
    [45183,"2023-08-24T12:44:16","19,14","254,61"],
    [45184,"2023-08-24T12:44:22","18,72","254,61"],
    [45185,"2023-08-24T12:46:26","18,76","265,43"],
    [45186,"2023-08-24T12:46:31","18,06","265,43"],
    [45187,"2023-08-24T12:48:29","19,79","262,53"],
    [45188,"2023-08-24T12:48:34","18,92","262,53"],
    [45189,"2023-08-24T12:50:32","18,73","259,93"],
    [45190,"2023-08-24T12:50:37","17,17","259,93"],
    [45191,"2023-08-24T12:52:34","18,16","268,32"],
    [45192,"2023-08-24T12:52:41","17,61","268,32"],
    [45193,"2023-08-24T12:54:38","20,16","267,1"],
    [45194,"2023-08-24T12:54:43","20,08","267,1"],
    [45195,"2023-08-24T12:56:39","17,57","265,53"],
    [45196,"2023-08-24T12:56:45","17,4","265,53"],
    [45197,"2023-08-24T12:58:41","18,33","264,27"],
    [45198,"2023-08-24T12:58:46","18,99","264,27"],
    [45199,"2023-08-24T13:00:44","18,2","261,64"],
    [45200,"2023-08-24T13:00:49","18,57","261,64"],
    [45201,"2023-08-24T13:02:48","17,3","271,18"],
    [45202,"2023-08-24T13:03:03","16,1","271,18"],
    [45203,"2023-08-24T13:04:57","17,19","259,48"],
    [45204,"2023-08-24T13:05:04","17,27","259,48"],
    [45205,"2023-08-24T13:07:02","16,53","261,71"],
    [45206,"2023-08-24T13:07:10","18,72","261,71"],
    [45207,"2023-08-24T13:09:05","19,65","266,01"],
    [45208,"2023-08-24T13:09:11","22,25","266,01"],
    [45209,"2023-08-24T13:11:11","21","254,07"],
    [45210,"2023-08-24T13:11:17","20,47","254,07"],
    [45211,"2023-08-24T13:13:17","20,46","252,12"],
    [45212,"2023-08-24T13:13:28","17,3","252,12"],
    [45213,"2023-08-24T13:15:25","21,44","259,7"],
    [45214,"2023-08-24T13:15:32","18,98","259,7"],
    [45215,"2023-08-24T13:17:31","20,17","253,57"],
    [45216,"2023-08-24T13:17:34","21,65","253,57"],
    [45217,"2023-08-24T13:19:27","22,36","260,5"],
    [45218,"2023-08-24T13:19:39","20,96","260,5"],
    [45219,"2023-08-24T13:21:31","19,87","256,49"],
    [45220,"2023-08-24T13:21:41","18,61","256,49"],
    [45221,"2023-08-24T13:23:41","19,25","261,54"],
    [45222,"2023-08-24T13:23:45","18,89","261,54"],
    [45223,"2023-08-24T13:25:45","17,47","268,39"],
    [45224,"2023-08-24T13:25:51","17,7","268,39"],
    [45225,"2023-08-24T13:27:48","18,88","263,38"],
    [45226,"2023-08-24T13:27:54","20,06","263,38"],
    [45227,"2023-08-24T13:29:52","17,36","265,76"],
    [45228,"2023-08-24T13:29:56","18,26","265,76"],
    [45229,"2023-08-24T13:31:56","19,5","257,4"],
    [45230,"2023-08-24T13:31:59","19,16","257,4"],
    [45231,"2023-08-24T13:33:57","18,17","259,96"],
    [45232,"2023-08-24T13:34:02","17,62","259,96"],
    [45233,"2023-08-24T13:35:59","17,62","261,33"],
    [45234,"2023-08-24T13:36:05","18,35","261,33"],
    [45235,"2023-08-24T13:38:02","20,2","256,87"],
    [45236,"2023-08-24T13:38:08","19,58","256,87"],
    [45237,"2023-08-24T13:40:07","18,51","264,35"],
    [45238,"2023-08-24T13:40:12","18,86","264,35"],
    [45239,"2023-08-24T13:42:09","17,8","260,11"],
    [45240,"2023-08-24T13:42:13","17,97","260,11"],
    [45241,"2023-08-24T13:44:10","16,59","255,74"],
    [45242,"2023-08-24T13:44:16","16,76","255,74"],
    [45243,"2023-08-24T13:46:11","16,31","260,63"],
    [45244,"2023-08-24T13:46:16","18,17","260,63"],
    [45245,"2023-08-24T13:48:13","16,48","258,11"],
    [45246,"2023-08-24T13:48:18","16,01","258,11"],
    [45247,"2023-08-24T13:50:14","17,22","259,8"],
    [45248,"2023-08-24T13:50:19","16,48","259,8"],
    [45249,"2023-08-24T13:52:16","14,86","254,49"],
    [45250,"2023-08-24T13:52:21","14,35","254,49"],
    [45251,"2023-08-24T13:54:18","14,89","258,88"],
    [45252,"2023-08-24T13:54:24","14,49","258,88"],
    [45253,"2023-08-24T13:56:20","16,07","260,9"],
    [45254,"2023-08-24T13:56:25","16,42","260,9"],
    [45255,"2023-08-24T13:58:24","17,52","262,28"],
    [45256,"2023-08-24T13:58:30","17,41","262,28"],
    [45257,"2023-08-24T14:00:26","18,85","264,89"],
    [45258,"2023-08-24T14:00:34","17,56","264,89"],
    [45259,"2023-08-24T14:02:32","18,91","260,3"],
    [45260,"2023-08-24T14:02:42","17,67","260,3"],
    [45261,"2023-08-24T14:04:41","16,92","267,97"],
    [45262,"2023-08-24T14:04:47","18,49","267,97"],
    [45263,"2023-08-24T14:06:42","16,58","263,23"],
    [45264,"2023-08-24T14:06:48","15,66","263,23"],
    [45265,"2023-08-24T14:08:48","15,35","250,4"],
    [45266,"2023-08-24T14:08:51","15,27","250,4"],
    [45267,"2023-08-24T14:10:48","15,7","259,33"],
    [45268,"2023-08-24T14:10:51","17,12","259,33"],
    [45269,"2023-08-24T14:12:47","16,44","254,46"],
    [45270,"2023-08-24T14:12:53","16,76","254,46"],
    [45271,"2023-08-24T14:14:49","19,21","256,81"],
    [45272,"2023-08-24T14:14:55","19,72","256,81"],
    [45273,"2023-08-24T14:16:54","19,5","263,73"],
    [45274,"2023-08-24T14:16:59","17,9","263,73"],
    [45275,"2023-08-24T14:18:57","14,97","265,05"],
    [45276,"2023-08-24T14:19:03","16,56","265,05"],
    [45277,"2023-08-24T14:21:01","18,4","255,31"],
    [45278,"2023-08-24T14:21:07","19,96","255,31"],
    [45279,"2023-08-24T14:23:05","15,59","258,17"],
    [45280,"2023-08-24T14:23:10","17,49","258,17"],
    [45281,"2023-08-24T14:25:07","17,68","256,92"],
    [45282,"2023-08-24T14:25:13","18,55","256,92"],
    [45283,"2023-08-24T14:27:12","17,33","255,65"],
    [45284,"2023-08-24T14:27:17","16,43","255,65"],
    [45285,"2023-08-24T14:29:22","16,49","257,96"],
    [45286,"2023-08-24T14:29:27","16,14","257,96"],
    [45287,"2023-08-24T14:31:18","17","248,53"],
    [45288,"2023-08-24T14:31:31","16,32","248,53"],
    [45289,"2023-08-24T14:33:29","17,86","245"],
    [45290,"2023-08-24T14:33:35","17,11","245"],
    [45291,"2023-08-24T14:35:38","17,16","246,93"],
    [45292,"2023-08-24T14:35:44","15,2","246,93"],
    [45293,"2023-08-24T14:37:43","16,21","249,21"],
    [45294,"2023-08-24T14:37:47","18,52","249,21"],
    [45295,"2023-08-24T14:39:46","18,05","247,43"],
    [45296,"2023-08-24T14:39:50","18,27","247,43"],
    [45297,"2023-08-24T14:41:49","18,33","249,15"],
    [45298,"2023-08-24T14:41:55","18,53","249,15"],
    [45299,"2023-08-24T14:43:51","17,71","247,54"],
    [45300,"2023-08-24T14:43:56","16,87","247,54"],
    [45301,"2023-08-24T14:45:51","17,91","255,8"],
    [45302,"2023-08-24T14:45:57","18,22","255,8"],
    [45303,"2023-08-24T14:47:57","17,1","251,71"],
    [45304,"2023-08-24T14:47:58","16,8","251,71"],
    [45305,"2023-08-24T14:50:01","16,74","249,08"],
    [45306,"2023-08-24T14:50:06","17,39","249,08"],
    [45307,"2023-08-24T14:52:05","18,05","257,98"],
    [45308,"2023-08-24T14:52:09","16,45","257,98"],
    [45309,"2023-08-24T14:54:04","17,49","256,26"],
    [45310,"2023-08-24T14:54:09","17,82","256,26"],
    [45311,"2023-08-24T14:56:08","17,53","250,37"],
    [45312,"2023-08-24T14:56:13","16,49","250,37"],
    [45313,"2023-08-24T14:58:11","17,23","248,55"],
    [45314,"2023-08-24T14:58:16","15,99","248,55"],
    [45315,"2023-08-24T15:00:14","17,57","247,39"],
    [45316,"2023-08-24T15:00:18","17,04","247,39"],
    [45317,"2023-08-24T15:02:17","15,71","251,17"],
    [45318,"2023-08-24T15:02:19","17,61","251,17"],
    [45319,"2023-08-24T15:04:19","17,09","246,96"],
    [45320,"2023-08-24T15:04:23","17,08","246,96"],
    [45321,"2023-08-24T15:06:20","16,07","252,24"],
    [45322,"2023-08-24T15:06:25","16,45","252,24"],
    [45323,"2023-08-24T15:08:23","15,1","253,53"],
    [45324,"2023-08-24T15:08:26","15,63","253,53"],
    [45325,"2023-08-24T15:10:24","16,35","258,32"],
    [45326,"2023-08-24T15:10:29","16,03","258,32"],
    [45327,"2023-08-24T15:12:27","17,83","202,35"],
    [45328,"2023-08-24T15:12:32","16,93","202,35"],
    [45329,"2023-08-24T15:14:28","17,95","255,54"],
    [45330,"2023-08-24T15:14:33","16,52","255,54"],
    [45331,"2023-08-24T15:16:30","13,6","253,31"],
    [45332,"2023-08-24T15:16:34","13,26","253,31"],
    [45333,"2023-08-24T15:18:31","14,97","248,56"],
    [45334,"2023-08-24T15:18:38","16,51","248,56"],
    [45335,"2023-08-24T15:20:35","15,58","253,06"],
    [45336,"2023-08-24T15:20:41","16,4","253,06"],
    [45337,"2023-08-24T15:22:35","16,79","253,06"],
    [45338,"2023-08-24T15:22:41","15,4","253,02"],
    [45339,"2023-08-24T15:24:37","14,52","250,54"],
    [45340,"2023-08-24T15:24:43","15,77","248,6"],
    [45341,"2023-08-24T15:26:40","16,34","248,6"],
    [45342,"2023-08-24T15:26:45","14,96","248,6"],
    [45343,"2023-08-24T15:28:41","15,52","244,17"],
    [45344,"2023-08-24T15:28:46","14,79","249,99"],
    [45345,"2023-08-24T15:30:44","14,64","251,74"],
    [45346,"2023-08-24T15:30:49","14,17","251,74"],
    [45347,"2023-08-24T15:32:48","14,41","249,92"],
    [45348,"2023-08-24T15:32:54","13,94","247,08"],
    [45349,"2023-08-24T15:34:52","13,62","244,18"],
    [45350,"2023-08-24T15:34:56","13,22","244,18"],
    [45351,"2023-08-24T15:36:55","14,36","248,19"],
    [45352,"2023-08-24T15:37:00","13,66","260,39"],
    [45353,"2023-08-24T15:38:59","15,24","257,06"],
    [45354,"2023-08-24T15:39:04","14,28","255,58"],
    [45355,"2023-08-24T15:41:00","15,39","256,84"],
    [45356,"2023-08-24T15:41:06","14,93","256,84"],
    [45357,"2023-08-24T15:43:05","14,01","255,57"],
    [45358,"2023-08-24T15:43:10","14,09","255,57"],
    [45359,"2023-08-24T15:45:07","13,28","252,23"],
    [45360,"2023-08-24T15:45:13","13,59","259,6"],
    [45361,"2023-08-24T15:47:07","14,39","252,71"],
    [45362,"2023-08-24T15:47:14","16,53","251,87"],
    [45363,"2023-08-24T15:49:10","15,49","251,87"],
    [45364,"2023-08-24T15:49:16","14,78","252,11"],
    [45365,"2023-08-24T15:51:10","13,62","248,92"],
    [45366,"2023-08-24T15:51:17","13,24","248,92"],
    [45367,"2023-08-24T15:53:14","13,95","262,68"],
    [45368,"2023-08-24T15:53:18","13,72","261,85"],
    [45369,"2023-08-24T15:55:13","12,95","262,85"],
    [45370,"2023-08-24T15:55:20","12,31","262,85"],
    [45371,"2023-08-24T15:57:19","14,82","257,08"],
    [45372,"2023-08-24T15:57:25","13,98","259,13"],
    [45373,"2023-08-24T15:59:21","14,68","259,13"],
    [45374,"2023-08-24T15:59:26","14,19","250,83"],
    [45375,"2023-08-24T16:01:24","14,04","250,83"],
    [45376,"2023-08-24T16:01:28","13,43","252,1"],
    [45377,"2023-08-24T16:03:25","12,59","262,62"],
    [45378,"2023-08-24T16:03:29","12,12","262,62"],
    [45379,"2023-08-24T16:05:25","14,54","253,93"],
    [45380,"2023-08-24T16:05:30","13,94","253,93"],
    [45381,"2023-08-24T16:07:29","12,53","256"],
    [45382,"2023-08-24T16:07:34","12,19","256"],
    [45383,"2023-08-24T16:09:32","12,71","247,4"],
    [45384,"2023-08-24T16:09:37","12,99","247,4"],
    [45385,"2023-08-24T16:11:32","12,88","253,43"],
    [45386,"2023-08-24T16:11:38","12,69","253,43"],
    [45387,"2023-08-24T16:13:35","13,07","265,52"],
    [45388,"2023-08-24T16:13:47","13,75","266,67"],
    [45389,"2023-08-24T16:15:36","11,53","261,45"],
    [45390,"2023-08-24T16:15:49","10,12","261,45"],
    [45391,"2023-08-24T16:17:39","12,8","268,63"],
    [45392,"2023-08-24T16:17:50","13","268,63"],
    [45393,"2023-08-24T16:19:40","11,29","266,3"],
    [45394,"2023-08-24T16:19:54","10,02","266,3"],
    [45395,"2023-08-24T16:21:51","13,4","270,03"],
    [45396,"2023-08-24T16:21:56","13,02","270,03"],
    [45397,"2023-08-24T16:23:54","13,4","268,01"],
    [45398,"2023-08-24T16:24:00","12,8","263,71"],
    [45399,"2023-08-24T16:25:55","12,85","266,84"],
    [45400,"2023-08-24T16:26:00","13,16","266,84"],
    [45401,"2023-08-24T16:27:57","12,06","270,47"],
    [45402,"2023-08-24T16:28:01","12,46","270,47"],
    [45403,"2023-08-24T16:29:45","13,09","266,6"],
    [45404,"2023-08-24T16:30:04","12,97","266,6"],
    [45405,"2023-08-24T16:32:02","9,88","261,57"],
    [45406,"2023-08-24T16:32:08","9,91","261,57"],
    [45407,"2023-08-24T16:34:06","11,96","264,01"],
    [45408,"2023-08-24T16:34:12","12,41","264,01"],
    [45409,"2023-08-24T16:36:11","10,93","255,01"],
    [45410,"2023-08-24T16:36:14","10,8","255,01"],
    [45411,"2023-08-24T16:38:12","11,28","243,51"],
    [45412,"2023-08-24T16:38:17","11","243,51"],
    [45413,"2023-08-24T16:40:16","12,01","253,51"],
    [45414,"2023-08-24T16:40:21","12,55","253,51"],
    [45415,"2023-08-24T16:42:15","11,9","251,34"],
    [45416,"2023-08-24T16:42:22","11,35","251,34"],
    [45417,"2023-08-24T16:44:18","10,33","253,31"],
    [45418,"2023-08-24T16:44:23","12,04","253,31"],
    [45419,"2023-08-24T16:46:22","9,11","262"],
    [45420,"2023-08-24T16:46:27","9,78","262"],
    [45421,"2023-08-24T16:48:26","12,36","265,69"],
    [45422,"2023-08-24T16:48:31","13,09","265,69"],
    [45423,"2023-08-24T16:50:28","11,29","260,19"],
    [45424,"2023-08-24T16:50:36","12,13","260,19"],
    [45425,"2023-08-24T16:52:33","10,7","262,13"],
    [45426,"2023-08-24T16:52:37","11,13","262,13"],
    [45427,"2023-08-24T16:54:36","10,75","268,09"],
    [45428,"2023-08-24T16:54:41","9,79","268,09"],
    [45429,"2023-08-24T16:56:39","12,03","260,53"],
    [45430,"2023-08-24T16:56:42","12,05","260,53"],
    [45431,"2023-08-24T16:58:38","10,71","262,3"],
    [45432,"2023-08-24T16:58:44","12,7","262,3"],
    [45433,"2023-08-24T17:00:41","11,22","265,66"],
    [45434,"2023-08-24T17:00:47","10,7","265,66"],
    [45435,"2023-08-24T17:02:47","11,98","263,65"],
    [45436,"2023-08-24T17:02:51","11,52","263,65"],
    [45437,"2023-08-24T17:04:57","11,53","259,2"],
    [45438,"2023-08-24T17:05:02","11,01","259,2"],
    [45439,"2023-08-24T17:07:02","10,43","257,04"],
    [45440,"2023-08-24T17:07:06","10,31","257,04"],
    [45441,"2023-08-24T17:09:04","11,14","261,36"],
    [45442,"2023-08-24T17:09:09","10,86","261,36"],
    [45443,"2023-08-24T17:11:11","10,94","256,56"],
    [45444,"2023-08-24T17:11:16","10,57","256,56"],
    [45445,"2023-08-24T17:13:08","10,89","259,99"],
    [45446,"2023-08-24T17:13:20","11,07","259,99"],
    [45447,"2023-08-24T17:15:25","11,13","258,78"],
    [45448,"2023-08-24T17:15:34","10,8","258,78"],
    [45449,"2023-08-24T17:17:26","10,18","264,21"],
    [45450,"2023-08-24T17:17:38","10,64","264,21"],
    [45451,"2023-08-24T17:19:32","11,09","262,46"],
    [45452,"2023-08-24T17:19:39","11,02","262,46"],
    [45453,"2023-08-24T17:21:33","11,87","251,62"],
    [45454,"2023-08-24T17:21:45","12,25","251,62"],
    [45455,"2023-08-24T17:23:29","11,48","252,91"],
    [45456,"2023-08-24T17:23:47","10,52","252,91"],
    [45457,"2023-08-24T17:25:46","11,51","266,15"],
    [45458,"2023-08-24T17:25:52","12,26","266,15"],
    [45459,"2023-08-24T17:27:46","11,78","259,77"],
    [45460,"2023-08-24T17:27:52","12,05","259,77"],
    [45461,"2023-08-24T17:29:50","11,13","261,03"],
    [45462,"2023-08-24T17:29:54","10,61","261,03"],
    [45463,"2023-08-24T17:31:51","12,21","250,2"],
    [45464,"2023-08-24T17:31:55","12,26","250,2"],
    [45465,"2023-08-24T17:33:55","13,15","255,91"],
    [45466,"2023-08-24T17:34:00","12,57","255,91"],
    [45467,"2023-08-24T17:35:56","11,87","250,88"],
    [45468,"2023-08-24T17:36:02","12,32","250,88"],
    [45469,"2023-08-24T17:38:02","12,64","256,51"],
    [45470,"2023-08-24T17:38:08","13,22","256,51"],
    [45471,"2023-08-24T17:40:06","12,31","258,52"],
    [45472,"2023-08-24T17:40:11","11,66","258,52"],
    [45473,"2023-08-24T17:42:08","11,48","257,39"],
    [45474,"2023-08-24T17:42:13","10,51","257,39"],
    [45475,"2023-08-24T17:44:13","12,72","253,65"],
    [45476,"2023-08-24T17:44:17","12,36","253,65"],
    [45477,"2023-08-24T17:46:16","12,37","256,91"],
    [45478,"2023-08-24T17:46:20","12,49","256,91"],
    [45479,"2023-08-24T17:48:21","12,45","243,89"],
    [45480,"2023-08-24T17:48:24","12,35","243,89"],
    [45481,"2023-08-24T17:50:21","13,87","249,15"],
    [45482,"2023-08-24T17:50:25","12,87","249,15"],
    [45483,"2023-08-24T17:52:25","11,63","245,91"],
    [45484,"2023-08-24T17:52:30","11,84","245,91"],
    [45485,"2023-08-24T17:54:28","11,92","255,86"],
    [45486,"2023-08-24T17:54:34","10,86","255,86"],
    [45487,"2023-08-24T17:56:31","12,32","243,46"],
    [45488,"2023-08-24T17:56:35","12,82","243,46"],
    [45489,"2023-08-24T17:58:30","12,15","247,43"],
    [45490,"2023-08-24T17:58:35","11,15","247,43"],
    [45491,"2023-08-24T18:00:32","12,3","263"],
    [45492,"2023-08-24T18:00:37","12,12","263"],
    [45493,"2023-08-24T18:02:34","11,26","250,68"],
    [45494,"2023-08-24T18:02:40","9,98","250,68"],
    [45495,"2023-08-24T18:04:38","12,32","252,51"],
    [45496,"2023-08-24T18:04:42","12,11","252,51"],
    [45497,"2023-08-24T18:06:39","12,3","255,24"],
    [45498,"2023-08-24T18:06:46","11,57","255,24"],
    [45499,"2023-08-24T18:08:46","12,14","252,45"],
    [45500,"2023-08-24T18:08:51","11,18","252,45"],
    [45501,"2023-08-24T18:10:48","11,55","260,15"],
    [45502,"2023-08-24T18:10:54","11,72","260,15"],
    [45503,"2023-08-24T18:12:50","11,31","258,97"],
    [45504,"2023-08-24T18:12:55","11,92","258,97"],
    [45505,"2023-08-24T18:14:55","10,03","254,96"],
    [45506,"2023-08-24T18:15:00","11,05","254,96"],
    [45507,"2023-08-24T18:17:01","11,05","260,36"],
    [45508,"2023-08-24T18:17:07","10,29","260,36"],
    [45509,"2023-08-24T18:19:04","10,74","256,66"],
    [45510,"2023-08-24T18:19:09","11,26","256,66"],
    [45511,"2023-08-24T18:21:05","10,53","255,26"],
    [45512,"2023-08-24T18:21:10","10,4","255,26"],
    [45513,"2023-08-24T18:23:07","11,21","256,75"],
    [45514,"2023-08-24T18:23:11","10,74","256,75"],
    [45515,"2023-08-24T18:25:14","10,65","262,36"],
    [45516,"2023-08-24T18:25:23","11,01","262,36"],
    [45517,"2023-08-24T18:27:31","11,02","261,27"],
    [45518,"2023-08-24T18:27:38","11,4","261,27"],
    [45519,"2023-08-24T18:29:33","9,75","256,47"],
    [45520,"2023-08-24T18:29:39","10,59","256,47"],
    [45521,"2023-08-24T18:31:38","11,02","253,69"],
    [45522,"2023-08-24T18:31:42","11,47","253,69"],
    [45523,"2023-08-24T18:33:39","11,7","269,56"],
    [45524,"2023-08-24T18:33:43","11,31","269,56"],
    [45525,"2023-08-24T18:35:40","10,08","264,04"],
    [45526,"2023-08-24T18:35:45","11,52","264,04"],
    [45527,"2023-08-24T18:37:44","10,71","253,09"],
    [45528,"2023-08-24T18:37:50","10,92","253,09"],
    [45529,"2023-08-24T18:39:45","10,73","264,99"],
    [45530,"2023-08-24T18:39:50","10,26","264,99"],
    [45531,"2023-08-24T18:41:51","10,35","259,99"],
    [45532,"2023-08-24T18:41:54","9,47","259,99"],
    [45533,"2023-08-24T18:43:51","11,1","257,88"],
    [45534,"2023-08-24T18:43:55","10,75","257,88"],
    [45535,"2023-08-24T18:45:53","10,23","256,79"],
    [45536,"2023-08-24T18:45:57","10,12","256,79"],
    [45537,"2023-08-24T18:47:56","11,3","252,09"],
    [45538,"2023-08-24T18:48:02","11,25","252,09"],
    [45539,"2023-08-24T18:49:56","9,96","258,52"],
    [45540,"2023-08-24T18:50:03","10,92","258,52"],
    [45541,"2023-08-24T18:52:02","9,53","247,4"],
    [45542,"2023-08-24T18:52:06","9,06","247,4"],
    [45543,"2023-08-24T18:54:01","10,28","272,02"],
    [45544,"2023-08-24T18:54:08","10,97","272,02"],
    [45545,"2023-08-24T18:56:04","11,06","258,41"],
    [45546,"2023-08-24T18:56:09","10,7","258,41"],
    [45547,"2023-08-24T18:58:08","9,82","271,86"],
    [45548,"2023-08-24T18:58:14","10,51","271,86"],
    [45549,"2023-08-24T19:00:07","7,36","284,17"],
    [45550,"2023-08-24T19:00:14","7,9","284,17"],
    [45551,"2023-08-24T19:02:13","8,29","288,94"],
    [45552,"2023-08-24T19:02:19","8,67","288,94"],
    [45553,"2023-08-24T19:04:16","8,24","295,99"],
    [45554,"2023-08-24T19:04:22","8,52","295,99"],
    [45555,"2023-08-24T19:06:25","8,54","286,25"],
    [45556,"2023-08-24T19:06:29","9,14","286,25"],
    [45557,"2023-08-24T19:08:26","8,73","284,77"],
    [45558,"2023-08-24T19:08:31","8,29","284,77"],
    [45559,"2023-08-24T19:10:37","8,2","288,93"],
    [45560,"2023-08-24T19:10:42","8,74","288,93"],
    [45561,"2023-08-24T19:12:40","8,26","282,87"],
    [45562,"2023-08-24T19:12:46","7,82","282,87"],
    [45563,"2023-08-24T19:14:43","8,5","281,55"],
    [45564,"2023-08-24T19:14:48","7,68","281,55"],
    [45565,"2023-08-24T19:16:45","7,54","288,9"],
    [45566,"2023-08-24T19:16:51","8,37","288,9"],
    [45567,"2023-08-24T19:18:50","8,33","282,9"],
    [45568,"2023-08-24T19:18:56","7,85","282,9"],
    [45569,"2023-08-24T19:20:53","8,78","281,89"],
    [45570,"2023-08-24T19:20:59","9,11","281,89"],
    [45571,"2023-08-24T19:22:58","7,48","285,28"],
    [45572,"2023-08-24T19:23:00","7,7","285,28"],
    [45573,"2023-08-24T19:24:57","8,19","282,99"],
    [45574,"2023-08-24T19:25:04","7,92","282,99"],
    [45575,"2023-08-24T19:27:03","8,93","275,09"],
    [45576,"2023-08-24T19:27:09","8,32","275,09"],
    [45577,"2023-08-24T19:29:09","7,71","278,99"],
    [45578,"2023-08-24T19:29:15","8,11","278,99"],
    [45579,"2023-08-24T19:31:15","8,4","282,6"],
    [45580,"2023-08-24T19:31:19","8,72","282,6"],
    [45581,"2023-08-24T19:33:18","8,71","271,15"],
    [45582,"2023-08-24T19:33:29","7,66","271,15"],
    [45583,"2023-08-24T19:35:27","7,79","281,84"],
    [45584,"2023-08-24T19:35:33","7,95","281,84"],
    [45585,"2023-08-24T19:37:27","7,65","274,9"],
    [45586,"2023-08-24T19:37:39","7,48","274,9"],
    [45587,"2023-08-24T19:39:29","8,42","279,05"],
    [45588,"2023-08-24T19:39:47","8,04","279,05"],
    [45589,"2023-08-24T19:41:46","7,66","280,25"],
    [45590,"2023-08-24T19:41:50","6,62","280,25"],
    [45591,"2023-08-24T19:43:48","8,35","275,68"],
    [45592,"2023-08-24T19:43:55","8,44","275,68"],
    [45593,"2023-08-24T19:45:54","7,44","281,96"],
    [45594,"2023-08-24T19:45:59","7,05","281,96"],
    [45595,"2023-08-24T19:47:59","7,02","284,6"],
    [45596,"2023-08-24T19:48:04","6,84","284,6"],
    [45597,"2023-08-24T19:50:11","6,86","279,19"],
    [45598,"2023-08-24T19:50:16","6,3","279,19"],
    [45599,"2023-08-24T19:52:13","7,09","290,75"],
    [45600,"2023-08-24T19:52:19","7,53","290,75"],
    [45601,"2023-08-24T19:54:16","7,74","293,82"],
    [45602,"2023-08-24T19:54:21","8,12","293,82"],
    [45603,"2023-08-24T19:56:20","8,11","312,2"],
    [45604,"2023-08-24T19:56:23","7,87","312,2"],
    [45605,"2023-08-24T19:58:18","7,21","314,51"],
    [45606,"2023-08-24T19:58:27","7,59","314,51"],
    [45607,"2023-08-24T20:00:28","7,57","306,43"],
    [45608,"2023-08-24T20:00:32","7,7","306,43"],
    [45609,"2023-08-24T20:02:29","6,9","297,82"],
    [45610,"2023-08-24T20:02:39","6,57","297,82"],
    [45611,"2023-08-24T20:04:36","7,49","299,42"],
    [45612,"2023-08-24T20:04:42","7,65","299,42"],
    [45613,"2023-08-24T20:06:37","7,88","294,85"],
    [45614,"2023-08-24T20:06:43","7,45","294,85"],
    [45615,"2023-08-24T20:08:38","7,13","299,91"],
    [45616,"2023-08-24T20:08:43","5,82","299,91"],
    [45617,"2023-08-24T20:10:42","7,76","294,09"],
    [45618,"2023-08-24T20:10:48","7,22","294,09"],
    [45619,"2023-08-24T20:12:46","7,32","298,88"],
    [45620,"2023-08-24T20:12:52","7,12","298,88"],
    [45621,"2023-08-24T20:14:54","7,18","294,48"],
    [45622,"2023-08-24T20:14:58","7,66","294,48"],
    [45623,"2023-08-24T20:16:54","7,52","305,54"],
    [45624,"2023-08-24T20:17:00","7,33","305,54"],
    [45625,"2023-08-24T20:19:00","7,52","308,12"],
    [45626,"2023-08-24T20:19:05","6,93","308,12"],
    [45627,"2023-08-24T20:21:04","7,08","307,05"],
    [45628,"2023-08-24T20:21:09","7,32","307,05"],
    [45629,"2023-08-24T20:23:05","6,7","308,09"],
    [45630,"2023-08-24T20:23:11","6,44","308,09"],
    [45631,"2023-08-24T20:25:11","7,22","327,18"],
    [45632,"2023-08-24T20:25:17","7,83","327,18"],
    [45633,"2023-08-24T20:27:12","6,98","329,67"],
    [45634,"2023-08-24T20:27:19","6,22","329,67"],
    [45635,"2023-08-24T20:29:17","6,95","328,46"],
    [45636,"2023-08-24T20:29:23","5,9","328,46"],
    [45637,"2023-08-24T20:31:28","5,83","331,64"],
    [45638,"2023-08-24T20:31:33","6,12","331,64"],
    [45639,"2023-08-24T20:33:32","5,82","326,42"],
    [45640,"2023-08-24T20:33:49","5,67","326,42"],
    [45641,"2023-08-24T20:35:37","6,76","320"],
    [45642,"2023-08-24T20:35:57","6,33","320"],
    [45643,"2023-08-24T20:37:51","6,6","323,16"],
    [45644,"2023-08-24T20:37:58","6,87","323,16"],
    [45645,"2023-08-24T20:39:57","6,36","328,72"],
    [45646,"2023-08-24T20:40:02","6,22","328,72"],
    [45647,"2023-08-24T20:42:01","5,91","332,56"],
    [45648,"2023-08-24T20:42:06","5,74","332,56"],
    [45649,"2023-08-24T20:44:04","5,78","334,72"],
    [45650,"2023-08-24T20:44:09","6,63","334,72"],
    [45651,"2023-08-24T20:46:08","5,6","326,39"],
    [45652,"2023-08-24T20:46:15","5,98","326,39"],
    [45653,"2023-08-24T20:48:09","5,33","323,14"],
    [45654,"2023-08-24T20:48:15","5,78","323,14"],
    [45655,"2023-08-24T20:50:13","6,75","333,24"],
    [45656,"2023-08-24T20:50:17","7,05","333,24"],
    [45657,"2023-08-24T20:52:12","6,44","328,88"],
    [45658,"2023-08-24T20:52:19","6,34","328,88"],
    [45659,"2023-08-24T20:54:18","6,93","318,46"],
    [45660,"2023-08-24T20:54:20","6,58","318,46"],
    [45661,"2023-08-24T20:56:25","6,49","326,74"],
    [45662,"2023-08-24T20:56:31","5,05","326,74"],
    [45663,"2023-08-24T20:58:24","6,05","318,01"],
    [45664,"2023-08-24T20:58:32","5,76","318,01"],
    [45665,"2023-08-24T20:59:58","5,96","315,02"],
    [45666,"2023-08-24T21:00:25","6,37","311,12"],
    [45667,"2023-08-24T21:00:33","6,92","311,12"],
    [45668,"2023-08-24T21:02:30","5,97","310,91"],
    [45669,"2023-08-24T21:02:34","4,59","310,91"],
    [45670,"2023-08-24T21:04:31","5,65","326,22"],
    [45671,"2023-08-24T21:04:36","5,82","326,22"],
    [45672,"2023-08-24T21:06:35","6,23","316,11"],
    [45673,"2023-08-24T21:06:40","6,38","316,11"],
    [45674,"2023-08-24T21:08:40","6,4","324,44"],
    [45675,"2023-08-24T21:08:46","5,88","324,44"],
    [45676,"2023-08-24T21:10:43","5,35","318,87"],
    [45677,"2023-08-24T21:10:49","6,08","318,87"],
    [45678,"2023-08-24T21:12:46","6,46","317,09"],
    [45679,"2023-08-24T21:12:50","5,8","317,09"],
    [45680,"2023-08-24T21:14:46","7,35","315,93"],
    [45681,"2023-08-24T21:14:53","7,61","315,93"],
    [45682,"2023-08-24T21:16:50","5,98","317,33"],
    [45683,"2023-08-24T21:16:54","6,51","317,33"],
    [45684,"2023-08-24T21:18:53","5,95","315,89"],
    [45685,"2023-08-24T21:18:57","5,97","315,89"],
    [45686,"2023-08-24T21:20:56","6,47","313,1"],
    [45687,"2023-08-24T21:21:01","5,5","313,1"],
    [45688,"2023-08-24T21:22:56","5,51","308,3"],
    [45689,"2023-08-24T21:23:02","6,5","308,3"],
    [45690,"2023-08-24T21:24:57","6,19","315,32"],
    [45691,"2023-08-24T21:25:02","6,17","315,32"],
    [45692,"2023-08-24T21:27:00","5,97","318,41"],
    [45693,"2023-08-24T21:27:05","5,86","318,41"],
    [45694,"2023-08-24T21:28:59","6,74","324,52"],
    [45695,"2023-08-24T21:29:06","6,61","324,52"],
    [45696,"2023-08-24T21:31:09","6,59","319,27"],
    [45697,"2023-08-24T21:31:13","6,26","319,27"],
    [45698,"2023-08-24T21:33:11","7,19","314,54"],
    [45699,"2023-08-24T21:33:17","6,88","314,54"],
    [45700,"2023-08-24T21:35:16","6,99","326,86"],
    [45701,"2023-08-24T21:35:20","6,74","326,86"],
    [45702,"2023-08-24T21:37:18","8,13","322,17"],
    [45703,"2023-08-24T21:37:21","7,42","322,17"],
    [45704,"2023-08-24T21:39:17","7,16","320,98"],
    [45705,"2023-08-24T21:39:21","6,78","320,98"],
    [45706,"2023-08-24T21:41:18","7,43","317,18"],
    [45707,"2023-08-24T21:41:22","7,46","317,18"],
    [45708,"2023-08-24T21:43:21","7,59","324,31"],
    [45709,"2023-08-24T21:43:26","8,6","324,31"],
    [45710,"2023-08-24T21:45:24","7,48","328,57"],
    [45711,"2023-08-24T21:45:27","7,34","328,57"],
    [45712,"2023-08-24T21:47:27","7,32","327,17"],
    [45713,"2023-08-24T21:47:34","8,58","327,17"],
    [45714,"2023-08-24T21:49:29","7,35","330,56"],
    [45715,"2023-08-24T21:49:35","7,23","330,56"],
    [45716,"2023-08-24T21:51:34","6,47","322,29"],
    [45717,"2023-08-24T21:51:40","6,58","322,29"],
    [45718,"2023-08-24T21:53:39","5,99","330,7"],
    [45719,"2023-08-24T21:53:41","7,29","330,7"],
    [45720,"2023-08-24T21:55:40","7,6","331,89"],
    [45721,"2023-08-24T21:55:44","5,53","331,89"],
    [45722,"2023-08-24T21:57:39","5,74","326,93"],
    [45723,"2023-08-24T21:57:45","5,98","326,93"],
    [45724,"2023-08-24T21:59:44","6,65","328,58"],
    [45725,"2023-08-24T21:59:48","4,96","328,58"],
    [45726,"2023-08-24T22:01:44","6,84","331,22"],
    [45727,"2023-08-24T22:01:49","6,19","331,22"],
    [45728,"2023-08-24T22:03:46","5,99","327,9"],
    [45729,"2023-08-24T22:03:52","5,95","321,66"],
    [45730,"2023-08-24T22:05:52","6,85","318,06"],
    [45731,"2023-08-24T22:05:58","6,25","318,06"],
    [45732,"2023-08-24T22:07:58","6,35","328,68"],
    [45733,"2023-08-24T22:08:04","7,07","328,68"],
    [45734,"2023-08-24T22:10:03","6,25","323,9"],
    [45735,"2023-08-24T22:10:06","6,2","323,9"],
    [45736,"2023-08-24T22:12:08","6,13","331,7"],
    [45737,"2023-08-24T22:12:13","6,02","331,7"],
    [45738,"2023-08-24T22:14:12","6,49","332,79"],
    [45739,"2023-08-24T22:14:17","6,5","332,79"],
    [45740,"2023-08-24T22:16:16","6,28","327,65"],
    [45741,"2023-08-24T22:16:20","5,61","327,65"],
    [45742,"2023-08-24T22:18:13","6,36","327,52"],
    [45743,"2023-08-24T22:18:23","6,23","323,45"],
    [45744,"2023-08-24T22:20:20","6,81","323,45"],
    [45745,"2023-08-24T22:20:27","6,97","319,76"],
    [45746,"2023-08-24T22:22:24","6,94","335,01"],
    [45747,"2023-08-24T22:22:30","7,07","335,01"],
    [45748,"2023-08-24T22:24:24","7,57","329,46"],
    [45749,"2023-08-24T22:24:31","6,82","330,87"],
    [45750,"2023-08-24T22:26:29","6,46","330,99"],
    [45751,"2023-08-24T22:26:34","6,44","330,99"],
    [45752,"2023-08-24T22:28:31","6,71","327,32"],
    [45753,"2023-08-24T22:28:35","6,94","335,32"],
    [45754,"2023-08-24T22:30:31","6,57","328,77"],
    [45755,"2023-08-24T22:30:37","7,58","327,03"],
    [45756,"2023-08-24T22:32:34","7,38","333,75"],
    [45757,"2023-08-24T22:32:39","7,82","333,75"],
    [45758,"2023-08-24T22:34:39","7,4","332,05"],
    [45759,"2023-08-24T22:34:46","8,26","332,05"],
    [45760,"2023-08-24T22:36:41","8,04","332,04"],
    [45761,"2023-08-24T22:36:49","8,44","335,34"],
    [45762,"2023-08-24T22:38:47","9,36","335,34"],
    [45763,"2023-08-24T22:38:53","7,72","328,6"],
    [45764,"2023-08-24T22:40:47","8,67","328,6"],
    [45765,"2023-08-24T22:40:53","9,48","337"],
    [45766,"2023-08-24T22:42:51","7,78","336,04"],
    [45767,"2023-08-24T22:42:56","8,44","336,04"],
    [45768,"2023-08-24T22:44:51","7,58","329,32"],
    [45769,"2023-08-24T22:44:57","8,19","329,32"],
    [45770,"2023-08-24T22:46:51","7,52","333,96"],
    [45771,"2023-08-24T22:46:57","8,46","333,96"],
    [45772,"2023-08-24T22:48:57","8,95","331,95"],
    [45773,"2023-08-24T22:49:02","8,71","331,95"],
    [45774,"2023-08-24T22:51:02","8,24","343,32"],
    [45775,"2023-08-24T22:51:10","8,28","343,32"],
    [45776,"2023-08-24T22:53:10","7,89","337,88"],
    [45777,"2023-08-24T22:53:25","7,95","337,88"],
    [45778,"2023-08-24T22:55:12","7,59","346,47"],
    [45779,"2023-08-24T22:55:26","8,58","346,47"],
    [45780,"2023-08-24T22:57:14","8,46","343,83"],
    [45781,"2023-08-24T22:57:28","8,8","343,83"],
    [45782,"2023-08-24T22:59:25","8,5","342,44"],
    [45783,"2023-08-24T22:59:30","7,43","342,44"],
    [45784,"2023-08-24T23:01:23","8,48","340,16"],
    [45785,"2023-08-24T23:01:31","8,27","340,16"],
    [45786,"2023-08-24T23:03:28","6,51","346,47"],
    [45787,"2023-08-24T23:03:34","7,41","346,47"],
    [45788,"2023-08-24T23:05:33","8,54","338,89"],
    [45789,"2023-08-24T23:05:38","8,19","338,89"],
    [45790,"2023-08-24T23:07:36","7,77","335,96"],
    [45791,"2023-08-24T23:07:41","7,15","335,96"],
    [45792,"2023-08-24T23:09:44","7,12","195,33"],
    [45793,"2023-08-24T23:09:49","7,27","195,33"],
    [45794,"2023-08-24T23:11:43","7,61","350,41"],
    [45795,"2023-08-24T23:11:49","5,91","350,41"],
    [45796,"2023-08-24T23:13:46","6,62","348,5"],
    [45797,"2023-08-24T23:13:54","7,02","348,5"],
    [45798,"2023-08-24T23:15:51","6,09","347,02"],
    [45799,"2023-08-24T23:15:56","7,89","347,02"],
    [45800,"2023-08-24T23:17:56","6,04","350,65"],
    [45801,"2023-08-24T23:18:00","8,26","350,65"],
    [45802,"2023-08-24T23:19:57","8,78","352,77"],
    [45803,"2023-08-24T23:20:01","8,08","352,77"],
    [45804,"2023-08-24T23:21:52","9,13","353,81"],
    [45805,"2023-08-24T23:22:03","7,91","353,81"],
    [45806,"2023-08-24T23:24:02","7,78","346,79"],
    [45807,"2023-08-24T23:24:10","8,63","346,79"],
    [45808,"2023-08-24T23:26:09","8,95","344,49"],
    [45809,"2023-08-24T23:26:15","8,1","344,49"],
    [45810,"2023-08-24T23:28:13","8,24","341,62"],
    [45811,"2023-08-24T23:28:16","9,13","341,62"],
    [45812,"2023-08-24T23:30:19","9,2","345,75"],
    [45813,"2023-08-24T23:30:25","9,39","345,75"],
    [45814,"2023-08-24T23:32:25","9,71","337,63"],
    [45815,"2023-08-24T23:32:29","9,83","342,01"],
    [45816,"2023-08-24T23:34:36","9,79","341,5"],
    [45817,"2023-08-24T23:34:41","10,02","337,45"],
    [45818,"2023-08-24T23:36:36","9,81","341,29"],
    [45819,"2023-08-24T23:36:42","10,16","341,29"],
    [45820,"2023-08-24T23:38:41","10,18","345,85"],
    [45821,"2023-08-24T23:38:48","9,42","342,04"],
    [45822,"2023-08-24T23:40:47","8,63","341,35"],
    [45823,"2023-08-24T23:40:52","9,62","340,24"],
    [45824,"2023-08-24T23:42:51","9,93","340,24"],
    [45825,"2023-08-24T23:42:56","10,68","341,82"],
    [45826,"2023-08-24T23:44:53","8,43","337,52"],
    [45827,"2023-08-24T23:44:58","9,05","337,52"],
    [45828,"2023-08-24T23:46:54","8,83","338,08"],
    [45829,"2023-08-24T23:47:01","9,18","339,8"],
    [45830,"2023-08-24T23:48:57","9,53","344,67"],
    [45831,"2023-08-24T23:49:02","8,33","344,67"],
    [45832,"2023-08-24T23:51:00","8,15","344,63"],
    [45833,"2023-08-24T23:51:05","6,89","341,83"],
    [45834,"2023-08-24T23:52:57","8,11","341,83"],
    [45835,"2023-08-24T23:53:05","8,16","344,84"],
    [45836,"2023-08-24T23:55:01","8,23","346,63"],
    [45837,"2023-08-24T23:55:07","9,84","346,63"],
    [45838,"2023-08-24T23:57:07","7,9","345,44"],
    [45839,"2023-08-24T23:57:18","8,55","355,72"],
    [45840,"2023-08-24T23:59:22","8,53","350,14"],
    [45841,"2023-08-24T23:59:26","6,99","349,43"],
    [45842,"2023-08-25T00:01:23","7,92","347,6"],
    [45843,"2023-08-25T00:01:28","8,18","347,6"],
    [45844,"2023-08-25T00:03:27","9,22","348,75"],
    [45845,"2023-08-25T00:03:33","8,06","348,75"],
    [45846,"2023-08-25T00:05:28","8,02","341,82"],
    [45847,"2023-08-25T00:05:34","7,65","351,7"],
    [45848,"2023-08-25T00:07:34","7,82","349,47"],
    [45849,"2023-08-25T00:07:39","8,12","340,58"],
    [45850,"2023-08-25T00:09:34","7,97","354,02"],
    [45851,"2023-08-25T00:09:40","7,43","357,48"],
    [45852,"2023-08-25T00:11:37","8,08","345,87"],
    [45853,"2023-08-25T00:11:42","7,81","346,45"],
    [45854,"2023-08-25T00:13:39","8,9","337,84"],
    [45855,"2023-08-25T00:13:44","10,2","337,84"],
    [45856,"2023-08-25T00:15:36","8,61","337,84"],
    [45857,"2023-08-25T00:15:46","8,95","351,18"],
    [45858,"2023-08-25T00:17:43","11,76","341,54"],
    [45859,"2023-08-25T00:17:48","9,41","332,92"],
    [45860,"2023-08-25T00:19:47","8,35","332,92"],
    [45861,"2023-08-25T00:19:54","11,09","321,85"],
    [45862,"2023-08-25T00:21:52","9,37","339,98"],
    [45863,"2023-08-25T00:21:58","9,12","337,45"],
    [45864,"2023-08-25T00:23:56","8,17","336,71"],
    [45865,"2023-08-25T00:23:59","7,94","336,71"],
    [45866,"2023-08-25T00:25:55","6,7","351,13"],
    [45867,"2023-08-25T00:26:01","6,34","330,18"],
    [45868,"2023-08-25T00:27:59","7,06","332,91"],
    [45869,"2023-08-25T00:28:05","6,61","334,32"],
    [45870,"2023-08-25T00:29:52","6,51","350,4"],
    [45871,"2023-08-25T00:30:06","8,24","350,65"],
    [45872,"2023-08-25T00:31:53","10,48","350,65"],
    [45873,"2023-08-25T00:32:09","9,46","339,01"],
    [45874,"2023-08-25T00:34:05","10,16","334,48"],
    [45875,"2023-08-25T00:34:11","10,14","338,81"],
    [45876,"2023-08-25T00:35:58","10,28","335,7"],
    [45877,"2023-08-25T00:36:13","9,36","335,7"],
    [45878,"2023-08-25T00:38:11","10,26","332,93"],
    [45879,"2023-08-25T00:38:16","8,74","332,93"],
    [45880,"2023-08-25T00:40:08","11,49","334,19"],
    [45881,"2023-08-25T00:40:16","12,16","334,19"],
    [45882,"2023-08-25T00:42:09","8,74","329,15"],
    [45883,"2023-08-25T00:42:17","9,64","329,15"],
    [45884,"2023-08-25T00:44:16","10,26","331,84"],
    [45885,"2023-08-25T00:44:21","10,15","331,84"],
    [45886,"2023-08-25T00:46:11","10,5","333,75"],
    [45887,"2023-08-25T00:46:26","10,6","333,75"],
    [45888,"2023-08-25T00:48:26","10,66","336,47"],
    [45889,"2023-08-25T00:48:30","10,42","336,47"],
    [45890,"2023-08-25T00:50:30","11,87","328,49"],
    [45891,"2023-08-25T00:50:34","11,11","328,49"],
    [45892,"2023-08-25T00:52:34","12,02","327,31"],
    [45893,"2023-08-25T00:52:41","11,48","327,31"],
    [45894,"2023-08-25T00:54:35","11,99","329,1"],
    [45895,"2023-08-25T00:54:41","11,91","329,1"],
    [45896,"2023-08-25T00:56:38","11,39","332,5"],
    [45897,"2023-08-25T00:56:43","10,63","332,5"],
    [45898,"2023-08-25T00:58:38","11,03","329,56"],
    [45899,"2023-08-25T00:58:44","11,02","329,56"],
    [45900,"2023-08-25T01:00:43","13,41","331,78"],
    [45901,"2023-08-25T01:00:48","12,2","331,78"],
    [45902,"2023-08-25T01:02:44","11,31","326,02"],
    [45903,"2023-08-25T01:02:49","11,59","326,02"],
    [45904,"2023-08-25T01:04:52","11,64","331,76"],
    [45905,"2023-08-25T01:04:58","11,28","331,76"],
    [45906,"2023-08-25T01:06:53","10,9","326,02"],
    [45907,"2023-08-25T01:06:58","10,76","326,02"],
    [45908,"2023-08-25T01:08:56","10,84","324,19"],
    [45909,"2023-08-25T01:09:02","10,54","324,19"],
    [45910,"2023-08-25T01:11:00","12,82","328,21"],
    [45911,"2023-08-25T01:11:05","11,23","328,21"],
    [45912,"2023-08-25T01:13:01","10,77","323,32"],
    [45913,"2023-08-25T01:13:07","10,4","323,32"],
    [45914,"2023-08-25T01:15:02","11,55","330,41"],
    [45915,"2023-08-25T01:15:09","11,91","330,41"],
    [45916,"2023-08-25T01:17:07","13,08","329,37"],
    [45917,"2023-08-25T01:17:11","13,26","329,37"],
    [45918,"2023-08-25T01:19:10","13,43","333,53"],
    [45919,"2023-08-25T01:19:16","11,53","333,53"],
    [45920,"2023-08-25T01:21:10","11,6","325,57"],
    [45921,"2023-08-25T01:21:16","12,1","325,57"],
    [45922,"2023-08-25T01:23:11","11,66","328,22"],
    [45923,"2023-08-25T01:23:17","11,88","328,22"],
    [45924,"2023-08-25T01:25:16","11,28","330,13"],
    [45925,"2023-08-25T01:25:21","10,3","330,13"],
    [45926,"2023-08-25T01:27:19","10,58","328,14"],
    [45927,"2023-08-25T01:27:23","12,62","328,14"],
    [45928,"2023-08-25T01:29:21","10,79","326,59"],
    [45929,"2023-08-25T01:29:27","11,64","326,59"],
    [45930,"2023-08-25T01:31:23","10,82","328,35"],
    [45931,"2023-08-25T01:31:27","11,21","328,35"],
    [45932,"2023-08-25T01:33:22","12,96","321,82"],
    [45933,"2023-08-25T01:33:28","12,26","321,82"],
    [45934,"2023-08-25T01:35:22","11,72","328,15"],
    [45935,"2023-08-25T01:35:29","12","328,15"],
    [45936,"2023-08-25T01:37:23","11,5","333,05"],
    [45937,"2023-08-25T01:37:29","11,86","333,05"],
    [45938,"2023-08-25T01:39:29","11,1","336,2"],
    [45939,"2023-08-25T01:39:34","11,45","336,2"],
    [45940,"2023-08-25T01:41:32","12,26","330,33"],
    [45941,"2023-08-25T01:41:39","12,7","330,33"],
    [45942,"2023-08-25T01:43:33","12,38","333,95"],
    [45943,"2023-08-25T01:43:39","12,55","333,95"],
    [45944,"2023-08-25T01:45:39","12,48","336,97"],
    [45945,"2023-08-25T01:45:45","12,29","336,97"],
    [45946,"2023-08-25T01:47:42","12,9","331,61"],
    [45947,"2023-08-25T01:47:47","13,83","331,61"],
    [45948,"2023-08-25T01:49:46","11,17","336,5"],
    [45949,"2023-08-25T01:49:52","12,46","336,5"],
    [45950,"2023-08-25T01:51:49","11,82","329,92"],
    [45951,"2023-08-25T01:51:54","13,59","329,92"],
    [45952,"2023-08-25T01:53:53","11,19","334,57"],
    [45953,"2023-08-25T01:53:59","12,25","334,57"],
    [45954,"2023-08-25T01:55:57","11,72","330,88"],
    [45955,"2023-08-25T01:56:03","11,31","330,88"],
    [45956,"2023-08-25T01:58:00","12,7","335,36"],
    [45957,"2023-08-25T01:58:06","10,45","335,36"],
    [45958,"2023-08-25T02:00:04","12,5","326,31"],
    [45959,"2023-08-25T02:00:10","12,3","326,31"],
    [45960,"2023-08-25T02:02:09","11,02","333,82"],
    [45961,"2023-08-25T02:02:15","11,63","333,82"],
    [45962,"2023-08-25T02:04:13","10,56","325,58"],
    [45963,"2023-08-25T02:04:19","11,14","325,58"],
    [45964,"2023-08-25T02:06:14","10,41","330,35"],
    [45965,"2023-08-25T02:06:19","10,24","330,35"],
    [45966,"2023-08-25T02:08:16","12,41","326,41"],
    [45967,"2023-08-25T02:08:22","11,33","326,41"],
    [45968,"2023-08-25T02:10:27","11,43","329,51"],
    [45969,"2023-08-25T02:10:41","11,57","329,51"],
    [45970,"2023-08-25T02:12:40","10,96","330,86"],
    [45971,"2023-08-25T02:12:46","11,45","330,86"],
    [45972,"2023-08-25T02:14:43","11,04","334,68"],
    [45973,"2023-08-25T02:14:48","10,22","334,68"],
    [45974,"2023-08-25T02:16:47","12,27","328,52"],
    [45975,"2023-08-25T02:16:53","12,57","328,52"],
    [45976,"2023-08-25T02:18:49","11,94","332,32"],
    [45977,"2023-08-25T02:18:54","11,47","332,32"],
    [45978,"2023-08-25T02:20:51","13,32","327,46"],
    [45979,"2023-08-25T02:20:56","12,74","327,46"],
    [45980,"2023-08-25T02:22:51","12,82","315,4"],
    [45981,"2023-08-25T02:22:56","12,64","315,4"],
    [45982,"2023-08-25T02:24:51","10,91","324,19"],
    [45983,"2023-08-25T02:24:57","10,27","324,19"],
    [45984,"2023-08-25T02:26:54","13,08","325,89"],
    [45985,"2023-08-25T02:26:58","12,38","325,89"],
    [45986,"2023-08-25T02:28:57","13,76","314,7"],
    [45987,"2023-08-25T02:29:03","13,05","314,7"],
    [45988,"2023-08-25T02:31:03","13,11","322,1"],
    [45989,"2023-08-25T02:31:08","13,47","322,1"],
    [45990,"2023-08-25T02:33:06","11,98","320,05"],
    [45991,"2023-08-25T02:33:12","12,66","320,05"],
    [45992,"2023-08-25T02:35:12","11,14","314,99"],
    [45993,"2023-08-25T02:35:17","12,17","314,99"],
    [45994,"2023-08-25T02:37:15","12,46","316,94"],
    [45995,"2023-08-25T02:37:19","14,24","316,94"],
    [45996,"2023-08-25T02:39:16","13,6","319,42"],
    [45997,"2023-08-25T02:39:20","13,26","319,42"],
    [45998,"2023-08-25T02:41:18","13,09","314,81"],
    [45999,"2023-08-25T02:41:22","12,33","314,81"],
    [46000,"2023-08-25T02:43:13","12","315,97"],
    [46001,"2023-08-25T02:43:22","13,49","315,97"],
    [46002,"2023-08-25T02:45:20","12,79","310,42"],
    [46003,"2023-08-25T02:45:27","12,53","310,42"],
    [46004,"2023-08-25T02:47:25","13,83","315,17"],
    [46005,"2023-08-25T02:47:31","14,7","315,17"],
    [46006,"2023-08-25T02:49:26","13,45","317,29"],
    [46007,"2023-08-25T02:49:31","13,67","317,29"],
    [46008,"2023-08-25T02:51:31","12,07","318,82"],
    [46009,"2023-08-25T02:51:36","12,05","318,82"],
    [46010,"2023-08-25T02:53:31","13,46","325,92"],
    [46011,"2023-08-25T02:53:37","13,22","325,92"],
    [46012,"2023-08-25T02:55:33","11,85","314,88"],
    [46013,"2023-08-25T02:55:39","12,2","314,88"],
    [46014,"2023-08-25T02:57:36","14,56","318,61"],
    [46015,"2023-08-25T02:57:41","14,22","318,61"],
    [46016,"2023-08-25T02:59:41","11,64","322,74"],
    [46017,"2023-08-25T02:59:47","12,01","322,74"],
    [46018,"2023-08-25T03:01:46","10,94","315,47"],
    [46019,"2023-08-25T03:01:54","12,64","315,47"],
    [46020,"2023-08-25T03:03:50","13,09","318,17"],
    [46021,"2023-08-25T03:03:56","12,76","318,17"],
    [46022,"2023-08-25T03:05:52","12,48","316,27"],
    [46023,"2023-08-25T03:05:57","12,64","316,27"],
    [46024,"2023-08-25T03:07:56","11,61","311,41"],
    [46025,"2023-08-25T03:08:02","11,21","311,41"],
    [46026,"2023-08-25T03:10:01","12,29","313,79"],
    [46027,"2023-08-25T03:10:06","11,91","313,79"],
    [46028,"2023-08-25T03:12:04","14,39","315,72"],
    [46029,"2023-08-25T03:12:08","13,14","315,72"],
    [46030,"2023-08-25T03:14:04","13,04","313,22"],
    [46031,"2023-08-25T03:14:10","11,23","313,22"],
    [46032,"2023-08-25T03:16:06","12,72","313,22"],
    [46033,"2023-08-25T03:16:12","14,29","314,16"],
    [46034,"2023-08-25T03:18:10","12,93","310,16"],
    [46035,"2023-08-25T03:18:14","14,57","317,09"],
    [46036,"2023-08-25T03:20:11","11,71","320,01"],
    [46037,"2023-08-25T03:20:17","11,98","320,82"],
    [46038,"2023-08-25T03:22:11","14,14","313,55"],
    [46039,"2023-08-25T03:22:26","13,94","318,66"],
    [46040,"2023-08-25T03:24:19","13,76","318,34"],
    [46041,"2023-08-25T03:24:32","13,53","318,34"],
    [46042,"2023-08-25T03:26:29","14,24","314,19"],
    [46043,"2023-08-25T03:26:34","13,14","314,19"],
    [46044,"2023-08-25T03:28:33","12,92","318,83"],
    [46045,"2023-08-25T03:28:38","12,85","318,83"],
    [46046,"2023-08-25T03:30:36","12,84","313,48"],
    [46047,"2023-08-25T03:30:39","11,81","313,48"],
    [46048,"2023-08-25T03:32:38","14,04","317,05"],
    [46049,"2023-08-25T03:32:44","13","317,05"],
    [46050,"2023-08-25T03:34:42","10,68","311,55"],
    [46051,"2023-08-25T03:34:45","11,74","311,55"],
    [46052,"2023-08-25T03:36:44","11,4","320,73"],
    [46053,"2023-08-25T03:36:49","11,99","320,73"],
    [46054,"2023-08-25T03:38:44","12,08","319,71"],
    [46055,"2023-08-25T03:38:50","13,11","319,71"],
    [46056,"2023-08-25T03:40:49","12,67","318,07"],
    [46057,"2023-08-25T03:40:55","11,59","318,07"],
    [46058,"2023-08-25T03:42:53","11,53","319,59"],
    [46059,"2023-08-25T03:42:57","11,7","319,59"],
    [46060,"2023-08-25T03:44:54","12,11","318,45"],
    [46061,"2023-08-25T03:44:59","12,9","318,45"],
    [46062,"2023-08-25T03:46:57","14,16","321,24"],
    [46063,"2023-08-25T03:47:02","14,48","321,24"],
    [46064,"2023-08-25T03:48:56","13,37","316,4"],
    [46065,"2023-08-25T03:49:03","11,87","316,4"],
    [46066,"2023-08-25T03:51:01","13,65","318,85"],
    [46067,"2023-08-25T03:51:05","13","318,85"],
    [46068,"2023-08-25T03:53:02","12,94","317,31"],
    [46069,"2023-08-25T03:53:06","12,87","317,31"],
    [46070,"2023-08-25T03:55:05","11,69","309,3"],
    [46071,"2023-08-25T03:55:07","12,31","309,3"],
    [46072,"2023-08-25T03:57:16","12,22","317,52"],
    [46073,"2023-08-25T03:57:22","11,57","317,52"],
    [46074,"2023-08-25T03:59:20","12,6","318,57"],
    [46075,"2023-08-25T03:59:24","12,42","318,57"],
    [46076,"2023-08-25T04:01:23","9,99","322,9"],
    [46077,"2023-08-25T04:01:27","11,15","322,9"],
    [46078,"2023-08-25T04:03:26","10,93","320,38"],
    [46079,"2023-08-25T04:03:31","11,71","320,38"],
    [46080,"2023-08-25T04:05:29","11,12","316,85"],
    [46081,"2023-08-25T04:05:41","11,9","316,85"],
    [46082,"2023-08-25T04:07:39","10,78","315,51"],
    [46083,"2023-08-25T04:07:44","9,43","315,51"],
    [46084,"2023-08-25T04:09:39","12,13","310,71"],
    [46085,"2023-08-25T04:09:45","11,1","310,71"],
    [46086,"2023-08-25T04:11:43","10,8","306,2"],
    [46087,"2023-08-25T04:11:48","9,73","306,2"],
    [46088,"2023-08-25T04:13:46","12,14","307,35"],
    [46089,"2023-08-25T04:13:52","11,39","307,35"],
    [46090,"2023-08-25T04:15:55","11,42","309,05"],
    [46091,"2023-08-25T04:16:00","10,83","309,05"],
    [46092,"2023-08-25T04:17:59","12,68","315,84"],
    [46093,"2023-08-25T04:18:04","13,11","315,84"],
    [46094,"2023-08-25T04:20:01","12,91","308,89"],
    [46095,"2023-08-25T04:20:04","12,35","308,89"],
    [46096,"2023-08-25T04:22:04","11,44","307,47"],
    [46097,"2023-08-25T04:22:09","13,76","307,47"],
    [46098,"2023-08-25T04:24:09","12,27","305,94"],
    [46099,"2023-08-25T04:24:14","12,39","305,94"],
    [46100,"2023-08-25T04:26:13","12,1","309,88"],
    [46101,"2023-08-25T04:26:16","11,25","309,88"],
    [46102,"2023-08-25T04:28:16","11,45","294,28"],
    [46103,"2023-08-25T04:28:31","12,5","294,28"],
    [46104,"2023-08-25T04:30:31","12,65","315,38"],
    [46105,"2023-08-25T04:30:36","11,87","315,38"],
    [46106,"2023-08-25T04:32:32","12,4","306,13"],
    [46107,"2023-08-25T04:32:36","11,26","306,13"],
    [46108,"2023-08-25T04:34:33","12,96","308,48"],
    [46109,"2023-08-25T04:34:38","12,87","308,48"],
    [46110,"2023-08-25T04:36:41","12,82","314,7"],
    [46111,"2023-08-25T04:36:47","12,1","314,7"],
    [46112,"2023-08-25T04:38:42","13,26","308,61"],
    [46113,"2023-08-25T04:38:48","12,64","308,61"],
    [46114,"2023-08-25T04:40:48","10,31","315,96"],
    [46115,"2023-08-25T04:40:53","12,53","315,96"],
    [46116,"2023-08-25T04:42:48","11,1","311,72"],
    [46117,"2023-08-25T04:42:54","11,38","311,72"],
    [46118,"2023-08-25T04:44:49","11,09","314,26"],
    [46119,"2023-08-25T04:44:55","11,57","308,01"],
    [46120,"2023-08-25T04:46:50","8,94","308,01"],
    [46121,"2023-08-25T04:46:55","10,35","307,04"],
    [46122,"2023-08-25T04:48:53","9,72","308,28"],
    [46123,"2023-08-25T04:48:56","10,22","308,24"],
    [46124,"2023-08-25T04:50:51","11,62","308,24"],
    [46125,"2023-08-25T04:50:57","11,28","308,24"],
    [46126,"2023-08-25T04:53:00","11,33","310"],
    [46127,"2023-08-25T04:53:05","12,75","310"],
    [46128,"2023-08-25T04:55:02","13,05","312,36"],
    [46129,"2023-08-25T04:55:06","11,97","312,36"],
    [46130,"2023-08-25T04:57:03","11,41","306,54"],
    [46131,"2023-08-25T04:57:09","9,91","306,54"],
    [46132,"2023-08-25T04:59:09","10,91","310,02"],
    [46133,"2023-08-25T04:59:15","11,68","310,02"],
    [46134,"2023-08-25T05:01:14","11,57","305,89"],
    [46135,"2023-08-25T05:01:20","12,11","305,89"],
    [46136,"2023-08-25T05:03:17","9,51","312,11"],
    [46137,"2023-08-25T05:03:21","11","312,11"],
    [46138,"2023-08-25T05:05:18","12,17","318,23"],
    [46139,"2023-08-25T05:05:23","11,82","318,23"],
    [46140,"2023-08-25T05:07:20","12,3","315,47"],
    [46141,"2023-08-25T05:07:26","12,11","315,47"],
    [46142,"2023-08-25T05:09:25","12,2","311,95"],
    [46143,"2023-08-25T05:09:30","11,21","311,95"],
    [46144,"2023-08-25T05:11:30","13,37","314,01"],
    [46145,"2023-08-25T05:11:33","12,15","314,01"],
    [46146,"2023-08-25T05:13:32","11,02","317,95"],
    [46147,"2023-08-25T05:13:38","12,5","317,95"],
    [46148,"2023-08-25T05:15:36","10,93","319,29"],
    [46149,"2023-08-25T05:15:39","11,56","319,29"],
    [46150,"2023-08-25T05:17:39","11,53","306,78"],
    [46151,"2023-08-25T05:17:45","11,98","306,78"],
    [46152,"2023-08-25T05:19:43","13,35","312,91"],
    [46153,"2023-08-25T05:19:48","11,8","312,91"],
    [46154,"2023-08-25T05:21:46","12,28","317,99"],
    [46155,"2023-08-25T05:21:52","11,96","317,99"],
    [46156,"2023-08-25T05:23:47","12,45","312,61"],
    [46157,"2023-08-25T05:23:53","12,81","312,61"],
    [46158,"2023-08-25T05:25:47","12,97","314,79"],
    [46159,"2023-08-25T05:25:54","12,04","314,79"],
    [46160,"2023-08-25T05:27:59","12,08","312,55"],
    [46161,"2023-08-25T05:28:05","11,41","312,55"],
    [46162,"2023-08-25T05:30:00","12","319,94"],
    [46163,"2023-08-25T05:30:08","11,94","311,64"],
    [46164,"2023-08-25T05:32:12","12,03","314,94"],
    [46165,"2023-08-25T05:32:17","10,9","315,43"],
    [46166,"2023-08-25T05:34:13","13,48","320,66"],
    [46167,"2023-08-25T05:34:19","13,42","316,84"],
    [46168,"2023-08-25T05:36:18","13,13","317"],
    [46169,"2023-08-25T05:36:21","13,85","315,73"],
    [46170,"2023-08-25T05:38:15","13,1","316,64"],
    [46171,"2023-08-25T05:38:21","13,41","309,67"],
    [46172,"2023-08-25T05:40:19","12,88","309,67"],
    [46173,"2023-08-25T05:40:28","13,16","320,21"],
    [46174,"2023-08-25T05:42:27","12,96","311,14"],
    [46175,"2023-08-25T05:42:40","14,19","316,16"],
    [46176,"2023-08-25T05:44:29","13,44","316,16"],
    [46177,"2023-08-25T05:44:44","13,63","318,91"],
    [46178,"2023-08-25T05:46:44","12,99","319,51"],
    [46179,"2023-08-25T05:46:50","12,68","317,64"],
    [46180,"2023-08-25T05:48:50","12,82","312,93"],
    [46181,"2023-08-25T05:48:56","13,23","311,32"],
    [46182,"2023-08-25T05:50:54","12,98","311,32"],
    [46183,"2023-08-25T05:50:58","10,97","319,42"],
    [46184,"2023-08-25T05:52:57","14,73","317,44"],
    [46185,"2023-08-25T05:53:01","13,73","314,77"],
    [46186,"2023-08-25T05:54:58","14,09","314,77"],
    [46187,"2023-08-25T05:55:04","14,93","315,64"],
    [46188,"2023-08-25T05:56:59","14,04","316,09"],
    [46189,"2023-08-25T05:57:07","13,84","314,49"],
    [46190,"2023-08-25T05:59:06","13,35","314,51"],
    [46191,"2023-08-25T05:59:11","14,27","314,51"],
    [46192,"2023-08-25T06:01:08","13,31","321,73"],
    [46193,"2023-08-25T06:01:21","11,71","319,25"],
    [46194,"2023-08-25T06:03:16","13,59","321,53"],
    [46195,"2023-08-25T06:03:22","12,79","317,63"],
    [46196,"2023-08-25T06:05:17","12,19","317,59"],
    [46197,"2023-08-25T06:05:22","12,25","317,59"],
    [46198,"2023-08-25T06:07:20","13,83","315,49"],
    [46199,"2023-08-25T06:07:25","12,48","313,3"],
    [46200,"2023-08-25T06:09:23","14,97","313,14"],
    [46201,"2023-08-25T06:09:28","15,12","313,14"],
    [46202,"2023-08-25T06:11:27","13,32","316,75"],
    [46203,"2023-08-25T06:11:31","11,69","312,66"],
    [46204,"2023-08-25T06:13:30","12,96","311,1"],
    [46205,"2023-08-25T06:13:36","13,67","311,1"],
    [46206,"2023-08-25T06:15:34","13,86","317,18"],
    [46207,"2023-08-25T06:15:40","12,5","313,13"],
    [46208,"2023-08-25T06:17:35","14,39","316,3"],
    [46209,"2023-08-25T06:17:40","15,02","316,3"],
    [46210,"2023-08-25T06:19:38","12,9","314,55"],
    [46211,"2023-08-25T06:19:41","13,03","317,12"],
    [46212,"2023-08-25T06:21:37","13,29","317,12"],
    [46213,"2023-08-25T06:21:41","14","317,12"],
    [46214,"2023-08-25T06:23:37","12,4","309,93"],
    [46215,"2023-08-25T06:23:44","13,01","315,14"],
    [46216,"2023-08-25T06:25:38","14,79","318,44"],
    [46217,"2023-08-25T06:25:44","15,5","318,44"],
    [46218,"2023-08-25T06:27:44","14,31","311,87"],
    [46219,"2023-08-25T06:27:46","15,26","311,87"],
    [46220,"2023-08-25T06:29:44","15,21","308,28"],
    [46221,"2023-08-25T06:29:50","14,6","308,28"],
    [46222,"2023-08-25T06:31:48","14,86","313,41"],
    [46223,"2023-08-25T06:31:53","17,28","313,41"],
    [46224,"2023-08-25T06:33:48","14,09","308,35"],
    [46225,"2023-08-25T06:33:54","14,7","308,35"],
    [46226,"2023-08-25T06:35:49","12,02","314,07"],
    [46227,"2023-08-25T06:35:55","13,94","314,07"],
    [46228,"2023-08-25T06:37:51","15,18","312,77"],
    [46229,"2023-08-25T06:37:57","14,23","312,77"],
    [46230,"2023-08-25T06:39:56","14,59","310,96"],
    [46231,"2023-08-25T06:40:02","14,56","310,96"],
    [46232,"2023-08-25T06:41:59","12,99","312,88"],
    [46233,"2023-08-25T06:42:05","12,37","312,88"],
    [46234,"2023-08-25T06:44:04","14,19","309,97"],
    [46235,"2023-08-25T06:44:09","11,99","309,97"],
    [46236,"2023-08-25T06:46:08","12,69","308,02"],
    [46237,"2023-08-25T06:46:12","12,3","308,02"],
    [46238,"2023-08-25T06:48:09","13,08","313,31"],
    [46239,"2023-08-25T06:48:14","13,2","313,31"],
    [46240,"2023-08-25T06:50:10","12,8","307,2"],
    [46241,"2023-08-25T06:50:14","11,61","307,2"],
    [46242,"2023-08-25T06:52:09","13,12","303,02"],
    [46243,"2023-08-25T06:52:16","13,05","303,02"],
    [46244,"2023-08-25T06:54:14","12,62","307,13"],
    [46245,"2023-08-25T06:54:19","12,87","307,13"],
    [46246,"2023-08-25T06:56:12","11,64","313,32"],
    [46247,"2023-08-25T06:56:22","10,77","313,32"],
    [46248,"2023-08-25T06:58:21","12,47","303,63"],
    [46249,"2023-08-25T06:58:27","12,36","303,63"],
    [46250,"2023-08-25T07:00:22","12,51","309,99"],
    [46251,"2023-08-25T07:00:28","13,41","309,99"],
    [46252,"2023-08-25T07:02:23","12,3","308,77"],
    [46253,"2023-08-25T07:02:30","12,82","308,77"],
    [46254,"2023-08-25T07:04:27","11,15","311,04"],
    [46255,"2023-08-25T07:04:32","10,23","311,04"],
    [46256,"2023-08-25T07:06:31","10,45","301,2"],
    [46257,"2023-08-25T07:06:36","11,13","301,2"],
    [46258,"2023-08-25T07:08:35","11,22","302,55"],
    [46259,"2023-08-25T07:08:40","11,33","302,55"],
    [46260,"2023-08-25T07:10:40","10,54","305,08"],
    [46261,"2023-08-25T07:10:45","12,39","305,08"],
    [46262,"2023-08-25T07:12:40","9,35","298,76"],
    [46263,"2023-08-25T07:12:45","11,08","298,76"],
    [46264,"2023-08-25T07:14:48","11,02","307,16"],
    [46265,"2023-08-25T07:14:51","10,07","307,16"],
    [46266,"2023-08-25T07:16:50","10,49","309,28"],
    [46267,"2023-08-25T07:16:55","10,56","309,28"],
    [46268,"2023-08-25T07:18:52","11,01","301,74"],
    [46269,"2023-08-25T07:18:56","11,48","301,74"],
    [46270,"2023-08-25T07:20:56","12,9","297,04"],
    [46271,"2023-08-25T07:21:01","13,77","297,04"],
    [46272,"2023-08-25T07:23:00","12,93","298,9"],
    [46273,"2023-08-25T07:23:05","11,76","298,9"],
    [46274,"2023-08-25T07:25:01","9,44","307,72"],
    [46275,"2023-08-25T07:25:05","10,79","307,72"],
    [46276,"2023-08-25T07:27:04","11,26","305,85"],
    [46277,"2023-08-25T07:27:08","9,75","305,85"],
    [46278,"2023-08-25T07:29:08","10,83","302,24"],
    [46279,"2023-08-25T07:29:15","11,05","302,24"],
    [46280,"2023-08-25T07:31:11","10,21","303,37"],
    [46281,"2023-08-25T07:31:17","9,81","303,37"],
    [46282,"2023-08-25T07:33:16","9,99","299,88"],
    [46283,"2023-08-25T07:33:22","12,18","299,88"],
    [46284,"2023-08-25T07:35:22","11,22","288,75"],
    [46285,"2023-08-25T07:35:34","9,79","288,75"],
    [46286,"2023-08-25T07:36:12","10,48","302,02"],
    [46287,"2023-08-25T07:37:35","13,79","297,67"],
    [46288,"2023-08-25T07:39:31","12,88","288,22"],
    [46289,"2023-08-25T07:39:44","14,12","288,22"],
    [46290,"2023-08-25T07:41:41","13,35","290,73"],
    [46291,"2023-08-25T07:41:46","13,26","290,73"],
    [46292,"2023-08-25T07:43:43","13,93","293,58"],
    [46293,"2023-08-25T07:43:49","12,77","293,58"],
    [46294,"2023-08-25T07:45:45","14,08","290,96"],
    [46295,"2023-08-25T07:45:51","14,71","290,96"],
    [46296,"2023-08-25T07:47:40","14,59","294,2"],
    [46297,"2023-08-25T07:47:55","13,77","294,2"],
    [46298,"2023-08-25T07:49:53","14,3","292,35"],
    [46299,"2023-08-25T07:49:58","13,13","292,35"],
    [46300,"2023-08-25T07:51:57","13,04","295,86"],
    [46301,"2023-08-25T07:52:05","13,3","295,86"],
    [46302,"2023-08-25T07:54:05","12,44","291,36"],
    [46303,"2023-08-25T07:54:10","12,37","291,36"],
    [46304,"2023-08-25T07:56:13","12,47","282,14"],
    [46305,"2023-08-25T07:56:18","12,67","282,14"],
    [46306,"2023-08-25T07:58:17","12,34","288,63"],
    [46307,"2023-08-25T07:58:24","12,1","288,63"],
    [46308,"2023-08-25T08:00:21","12,17","290,13"],
    [46309,"2023-08-25T08:00:26","11,74","290,13"],
    [46310,"2023-08-25T08:02:25","12,6","286,46"],
    [46311,"2023-08-25T08:02:31","13,07","286,46"],
    [46312,"2023-08-25T08:04:27","12,65","288,61"],
    [46313,"2023-08-25T08:04:32","12,85","288,61"],
    [46314,"2023-08-25T08:06:36","12,85","287,53"],
    [46315,"2023-08-25T08:06:38","12,73","287,53"],
    [46316,"2023-08-25T08:08:37","12,74","279,48"],
    [46317,"2023-08-25T08:08:42","13,09","279,48"],
    [46318,"2023-08-25T08:10:41","11,52","283,99"],
    [46319,"2023-08-25T08:10:47","11,81","283,99"],
    [46320,"2023-08-25T08:12:46","12,94","286,11"],
    [46321,"2023-08-25T08:12:51","12,5","286,11"],
    [46322,"2023-08-25T08:14:47","12,89","281,45"],
    [46323,"2023-08-25T08:14:53","13,32","281,45"],
    [46324,"2023-08-25T08:16:50","12,71","277,36"],
    [46325,"2023-08-25T08:16:55","12,43","277,36"],
    [46326,"2023-08-25T08:18:54","12,76","274,79"],
    [46327,"2023-08-25T08:18:59","11,66","274,79"],
    [46328,"2023-08-25T08:21:02","11,74","279,58"],
    [46329,"2023-08-25T08:21:07","11,82","279,58"],
    [46330,"2023-08-25T08:23:06","10,87","286,05"],
    [46331,"2023-08-25T08:23:11","10,76","286,05"],
    [46332,"2023-08-25T08:25:10","12,19","282,69"],
    [46333,"2023-08-25T08:25:14","11,6","282,69"],
    [46334,"2023-08-25T08:27:14","12,01","290,62"],
    [46335,"2023-08-25T08:27:20","12,47","290,62"],
    [46336,"2023-08-25T08:29:24","12,52","280,5"],
    [46337,"2023-08-25T08:29:29","12,95","280,5"],
    [46338,"2023-08-25T08:31:28","11,77","282,48"],
    [46339,"2023-08-25T08:31:35","11,35","282,48"],
    [46340,"2023-08-25T08:33:41","11,44","286,01"],
    [46341,"2023-08-25T08:33:44","13,74","286,01"],
    [46342,"2023-08-25T08:35:39","11,37","281,9"],
    [46343,"2023-08-25T08:35:46","11,95","281,9"],
    [46344,"2023-08-25T08:37:43","11,13","285,27"],
    [46345,"2023-08-25T08:37:47","11,82","285,27"],
    [46346,"2023-08-25T08:39:46","12,17","278,55"],
    [46347,"2023-08-25T08:39:51","11,98","278,55"],
    [46348,"2023-08-25T08:41:48","12,28","279,78"],
    [46349,"2023-08-25T08:42:00","11,65","279,78"],
    [46350,"2023-08-25T08:43:54","11,4","285,41"],
    [46351,"2023-08-25T08:44:09","12,62","285,41"],
    [46352,"2023-08-25T08:45:52","11,61","277,03"],
    [46353,"2023-08-25T08:46:10","11,7","277,03"],
    [46354,"2023-08-25T08:48:17","11,67","275,6"],
    [46355,"2023-08-25T08:48:23","11,19","275,6"],
    [46356,"2023-08-25T08:50:22","11,64","282,91"],
    [46357,"2023-08-25T08:50:27","12,72","282,91"],
    [46358,"2023-08-25T08:52:24","13,23","281,87"],
    [46359,"2023-08-25T08:52:30","12,89","281,87"],
    [46360,"2023-08-25T08:54:27","13,59","284,48"],
    [46361,"2023-08-25T08:54:32","12,29","284,48"],
    [46362,"2023-08-25T08:56:31","11,17","283,11"],
    [46363,"2023-08-25T08:56:36","12,45","283,11"],
    [46364,"2023-08-25T08:58:41","12,44","285,38"],
    [46365,"2023-08-25T08:58:46","11,56","285,38"],
    [46366,"2023-08-25T09:00:42","11,64","279,47"],
    [46367,"2023-08-25T09:00:46","11,95","279,47"],
    [46368,"2023-08-25T09:02:44","12,92","285,65"],
    [46369,"2023-08-25T09:02:50","13,14","285,65"],
    [46370,"2023-08-25T09:04:45","11,77","279,61"],
    [46371,"2023-08-25T09:04:51","10,8","279,61"],
    [46372,"2023-08-25T09:06:51","12,14","285,8"],
    [46373,"2023-08-25T09:06:58","11,9","285,8"],
    [46374,"2023-08-25T09:08:57","10,89","283,1"],
    [46375,"2023-08-25T09:09:07","11,42","283,1"],
    [46376,"2023-08-25T09:11:07","11,36","285,91"],
    [46377,"2023-08-25T09:11:13","11,66","285,91"],
    [46378,"2023-08-25T09:13:05","12,32","282,83"],
    [46379,"2023-08-25T09:13:14","12,01","282,83"],
    [46380,"2023-08-25T09:15:13","12,18","285,27"],
    [46381,"2023-08-25T09:15:18","12,89","285,27"],
    [46382,"2023-08-25T09:17:17","12,45","279,37"],
    [46383,"2023-08-25T09:17:22","11,73","279,37"],
    [46384,"2023-08-25T09:19:21","12,58","270,08"],
    [46385,"2023-08-25T09:19:26","11,03","270,08"],
    [46386,"2023-08-25T09:21:23","12,16","272,1"],
    [46387,"2023-08-25T09:21:28","12,29","272,1"],
    [46388,"2023-08-25T09:23:30","12,35","269,2"],
    [46389,"2023-08-25T09:23:35","12,06","269,2"],
    [46390,"2023-08-25T09:25:32","11,87","274,82"],
    [46391,"2023-08-25T09:25:37","11,93","274,82"],
    [46392,"2023-08-25T09:27:36","11,64","280,43"],
    [46393,"2023-08-25T09:27:41","10,48","280,43"],
    [46394,"2023-08-25T09:29:38","9,69","275,73"],
    [46395,"2023-08-25T09:29:43","11,07","275,73"],
    [46396,"2023-08-25T09:31:40","10,48","274,13"],
    [46397,"2023-08-25T09:31:45","11,24","274,13"],
    [46398,"2023-08-25T09:33:43","11,38","267,82"],
    [46399,"2023-08-25T09:33:50","11,62","267,82"],
    [46400,"2023-08-25T09:35:45","11,67","269,7"],
    [46401,"2023-08-25T09:35:51","11,07","269,7"],
    [46402,"2023-08-25T09:37:44","11,87","266,4"],
    [46403,"2023-08-25T09:37:54","11,25","266,4"],
    [46404,"2023-08-25T09:39:50","11,49","269,01"],
    [46405,"2023-08-25T09:39:56","10,25","269,01"],
    [46406,"2023-08-25T09:41:55","10,45","272,28"],
    [46407,"2023-08-25T09:42:01","11,62","272,28"],
    [46408,"2023-08-25T09:43:58","10,07","276,63"],
    [46409,"2023-08-25T09:44:04","10,66","276,63"],
    [46410,"2023-08-25T09:46:03","11,01","270,22"],
    [46411,"2023-08-25T09:46:10","10,52","270,22"],
    [46412,"2023-08-25T09:48:08","11,51","272,95"],
    [46413,"2023-08-25T09:48:13","11,32","272,95"],
    [46414,"2023-08-25T09:50:13","10,33","275,27"],
    [46415,"2023-08-25T09:50:17","10,15","275,27"],
    [46416,"2023-08-25T09:52:14","11,19","278,85"],
    [46417,"2023-08-25T09:52:20","11,69","278,85"],
    [46418,"2023-08-25T09:54:17","11,87","271,45"],
    [46419,"2023-08-25T09:54:22","10,11","271,45"],
    [46420,"2023-08-25T09:56:20","11,27","269,85"],
    [46421,"2023-08-25T09:56:24","10,33","269,85"],
    [46422,"2023-08-25T09:58:21","11,1","272,32"],
    [46423,"2023-08-25T09:58:26","10,82","272,32"],
    [46424,"2023-08-25T10:00:25","11,82","269,56"],
    [46425,"2023-08-25T10:00:42","10,52","269,56"],
    [46426,"2023-08-25T10:02:38","11,23","276,18"],
    [46427,"2023-08-25T10:02:42","10,27","276,18"],
    [46428,"2023-08-25T10:04:56","10,17","270,62"],
    [46429,"2023-08-25T10:05:01","10,8","270,62"],
    [46430,"2023-08-25T10:06:56","10,95","266,07"],
    [46431,"2023-08-25T10:07:01","10,43","266,07"],
    [46432,"2023-08-25T10:08:57","10,33","273,25"],
    [46433,"2023-08-25T10:09:04","10,61","273,25"],
    [46434,"2023-08-25T10:11:04","9,94","268,09"],
    [46435,"2023-08-25T10:11:10","11,39","268,09"],
    [46436,"2023-08-25T10:13:09","11,36","270,08"],
    [46437,"2023-08-25T10:13:14","11,07","270,08"],
    [46438,"2023-08-25T10:15:11","11,93","272,02"],
    [46439,"2023-08-25T10:15:17","12,04","272,02"],
    [46440,"2023-08-25T10:17:15","9,79","273,53"],
    [46441,"2023-08-25T10:17:20","9,73","273,53"],
    [46442,"2023-08-25T10:19:18","10,47","276,49"],
    [46443,"2023-08-25T10:19:25","10,51","276,49"],
    [46444,"2023-08-25T10:21:20","9,78","272,77"],
    [46445,"2023-08-25T10:21:27","10,18","272,77"],
    [46446,"2023-08-25T10:23:31","10,18","267,46"],
    [46447,"2023-08-25T10:23:36","9,96","267,46"],
    [46448,"2023-08-25T10:25:34","9,33","273,52"],
    [46449,"2023-08-25T10:25:44","9,38","273,52"],
    [46450,"2023-08-25T10:27:44","9,33","267,87"],
    [46451,"2023-08-25T10:27:53","9,97","267,87"],
    [46452,"2023-08-25T10:29:49","10,5","275"],
    [46453,"2023-08-25T10:29:55","9","275"],
    [46454,"2023-08-25T10:31:53","8,9","267,75"],
    [46455,"2023-08-25T10:31:58","9,65","267,75"],
    [46456,"2023-08-25T10:33:50","9,36","270,46"],
    [46457,"2023-08-25T10:34:02","9,93","270,46"],
    [46458,"2023-08-25T10:36:01","8,72","266,79"],
    [46459,"2023-08-25T10:36:07","9,2","266,79"],
    [46460,"2023-08-25T10:38:05","9,87","270,72"],
    [46461,"2023-08-25T10:38:11","10,64","270,72"],
    [46462,"2023-08-25T10:40:08","8,84","269,32"],
    [46463,"2023-08-25T10:40:13","9,23","269,32"],
    [46464,"2023-08-25T10:42:12","9,35","267,92"],
    [46465,"2023-08-25T10:42:17","10,17","267,92"],
    [46466,"2023-08-25T10:44:14","9,07","259,67"],
    [46467,"2023-08-25T10:44:19","9,43","259,67"],
    [46468,"2023-08-25T10:46:17","9,25","266,17"],
    [46469,"2023-08-25T10:46:23","8,33","266,17"],
    [46470,"2023-08-25T10:48:20","9,81","259,47"],
    [46471,"2023-08-25T10:48:26","8,85","259,47"],
    [46472,"2023-08-25T10:50:18","8,77","254,56"],
    [46473,"2023-08-25T10:50:26","8,18","254,56"],
    [46474,"2023-08-25T10:52:25","10,04","265,56"],
    [46475,"2023-08-25T10:52:30","10,88","265,56"],
    [46476,"2023-08-25T10:54:29","10,18","263,39"],
    [46477,"2023-08-25T10:54:35","9,73","263,39"],
    [46478,"2023-08-25T10:56:31","10,63","266,73"],
    [46479,"2023-08-25T10:56:39","10,04","266,73"],
    [46480,"2023-08-25T10:58:37","9,31","272,46"],
    [46481,"2023-08-25T10:58:42","9,07","272,46"],
    [46482,"2023-08-25T11:00:40","9,16","277,69"],
    [46483,"2023-08-25T11:00:48","9,35","277,69"],
    [46484,"2023-08-25T11:02:47","10,02","272,05"],
    [46485,"2023-08-25T11:02:51","9,57","272,05"],
    [46486,"2023-08-25T11:04:56","9,49","275,47"],
    [46487,"2023-08-25T11:05:04","9,67","275,47"],
    [46488,"2023-08-25T11:06:57","10,01","279,07"],
    [46489,"2023-08-25T11:07:05","8,99","279,07"],
    [46490,"2023-08-25T11:09:01","9,64","275,91"],
    [46491,"2023-08-25T11:09:06","9,83","275,91"],
    [46492,"2023-08-25T11:11:06","9,67","278,36"],
    [46493,"2023-08-25T11:11:09","10,44","278,36"],
    [46494,"2023-08-25T11:13:04","9,92","266,57"],
    [46495,"2023-08-25T11:13:11","9,95","266,57"],
    [46496,"2023-08-25T11:15:08","10,1","268,71"],
    [46497,"2023-08-25T11:15:11","9,84","268,71"],
    [46498,"2023-08-25T11:17:07","10,61","270,51"],
    [46499,"2023-08-25T11:17:11","10,91","270,51"],
    [46500,"2023-08-25T11:19:11","9,81","263,73"],
    [46501,"2023-08-25T11:19:15","9,98","263,73"],
    [46502,"2023-08-25T11:21:13","10,83","265,17"],
    [46503,"2023-08-25T11:21:19","11,15","265,17"],
    [46504,"2023-08-25T11:23:18","10,18","261,4"],
    [46505,"2023-08-25T11:23:25","9,14","261,4"],
    [46506,"2023-08-25T11:25:23","10,77","260,02"],
    [46507,"2023-08-25T11:25:26","10,27","260,02"],
    [46508,"2023-08-25T11:27:23","10,77","257,83"],
    [46509,"2023-08-25T11:27:28","10,03","257,83"],
    [46510,"2023-08-25T11:29:22","9,8","261,84"],
    [46511,"2023-08-25T11:29:30","10,49","261,84"],
    [46512,"2023-08-25T11:31:38","10,48","264,36"],
    [46513,"2023-08-25T11:31:43","10,71","264,36"],
    [46514,"2023-08-25T11:33:38","9,97","261"],
    [46515,"2023-08-25T11:33:46","9,57","261"],
    [46516,"2023-08-25T11:35:51","9,57","267,84"],
    [46517,"2023-08-25T11:36:08","9,69","267,84"],
    [46518,"2023-08-25T11:38:06","10,19","266,31"],
    [46519,"2023-08-25T11:38:12","9,85","266,31"],
    [46520,"2023-08-25T11:40:11","10,78","264,72"],
    [46521,"2023-08-25T11:40:17","10,38","264,72"],
    [46522,"2023-08-25T11:42:16","10,69","262,96"],
    [46523,"2023-08-25T11:42:22","10,65","262,96"],
    [46524,"2023-08-25T11:44:18","9,7","260,08"],
    [46525,"2023-08-25T11:44:23","10,27","260,08"],
    [46526,"2023-08-25T11:46:23","10,28","258,79"],
    [46527,"2023-08-25T11:46:29","10,41","258,79"],
    [46528,"2023-08-25T11:48:25","9,82","264,54"],
    [46529,"2023-08-25T11:48:30","10,03","264,54"],
    [46530,"2023-08-25T11:50:33","10,08","256,48"],
    [46531,"2023-08-25T11:50:39","10,14","256,48"],
    [46532,"2023-08-25T11:52:38","10,09","260,9"],
    [46533,"2023-08-25T11:52:44","9,81","260,9"],
    [46534,"2023-08-25T11:54:36","11,64","257,02"],
    [46535,"2023-08-25T11:54:47","11,3","257,02"],
    [46536,"2023-08-25T11:56:47","10,38","255,69"],
    [46537,"2023-08-25T11:56:52","10,32","255,69"],
    [46538,"2023-08-25T11:58:47","9,72","258,87"],
    [46539,"2023-08-25T11:58:53","10,49","258,87"],
    [46540,"2023-08-25T12:00:52","11,07","262,49"],
    [46541,"2023-08-25T12:00:57","10,78","262,49"],
    [46542,"2023-08-25T12:02:52","10,35","248,75"],
    [46543,"2023-08-25T12:02:57","10,94","248,75"],
    [46544,"2023-08-25T12:04:56","10,86","261,87"],
    [46545,"2023-08-25T12:05:01","10,42","261,87"],
    [46546,"2023-08-25T12:06:59","12,4","253,15"],
    [46547,"2023-08-25T12:07:07","11,71","253,15"],
    [46548,"2023-08-25T12:09:06","11,58","263,62"],
    [46549,"2023-08-25T12:09:11","11,23","263,62"],
    [46550,"2023-08-25T12:11:05","11,26","258,68"],
    [46551,"2023-08-25T12:11:12","10,08","258,68"],
    [46552,"2023-08-25T12:13:08","12,09","255,69"],
    [46553,"2023-08-25T12:13:12","11,46","255,69"],
    [46554,"2023-08-25T12:15:10","10,04","252,81"],
    [46555,"2023-08-25T12:15:15","10,49","252,81"],
    [46556,"2023-08-25T12:17:11","9,27","261,74"],
    [46557,"2023-08-25T12:17:17","9,8","261,74"],
    [46558,"2023-08-25T12:19:14","10,92","257,02"],
    [46559,"2023-08-25T12:19:19","10,05","257,02"],
    [46560,"2023-08-25T12:21:17","10,48","253,94"],
    [46561,"2023-08-25T12:21:23","10,95","253,94"],
    [46562,"2023-08-25T12:23:20","10,72","249,17"],
    [46563,"2023-08-25T12:23:24","10,5","249,17"],
    [46564,"2023-08-25T12:25:24","9,96","254,34"],
    [46565,"2023-08-25T12:25:29","10,25","254,34"],
    [46566,"2023-08-25T12:27:28","10,38","256,16"],
    [46567,"2023-08-25T12:27:34","10,82","256,16"],
    [46568,"2023-08-25T12:29:42","10,72","259,77"],
    [46569,"2023-08-25T12:29:47","11,07","259,77"],
    [46570,"2023-08-25T12:31:47","10,63","251,99"],
    [46571,"2023-08-25T12:31:53","10,26","251,99"],
    [46572,"2023-08-25T12:33:55","10,23","256,57"],
    [46573,"2023-08-25T12:34:01","11,26","256,57"],
    [46574,"2023-08-25T12:35:59","8,99","253,34"],
    [46575,"2023-08-25T12:36:04","8,72","253,34"],
    [46576,"2023-08-25T12:38:03","10,03","266,69"],
    [46577,"2023-08-25T12:38:06","9,79","266,69"],
    [46578,"2023-08-25T12:40:04","11,38","259,03"],
    [46579,"2023-08-25T12:40:09","11,02","259,03"],
    [46580,"2023-08-25T12:42:08","10,86","265,63"],
    [46581,"2023-08-25T12:42:12","11,44","265,63"],
    [46582,"2023-08-25T12:44:10","10,19","258,05"],
    [46583,"2023-08-25T12:44:13","9,88","258,05"],
    [46584,"2023-08-25T12:46:11","11,48","253,72"],
    [46585,"2023-08-25T12:46:17","10,73","253,72"],
    [46586,"2023-08-25T12:48:13","9,87","252,17"],
    [46587,"2023-08-25T12:48:19","10,26","252,17"],
    [46588,"2023-08-25T12:50:17","10,46","250,84"],
    [46589,"2023-08-25T12:50:22","11,23","250,84"],
    [46590,"2023-08-25T12:52:14","10,08","259,1"],
    [46591,"2023-08-25T12:52:23","9,88","259,1"],
    [46592,"2023-08-25T12:54:18","11,33","261,42"],
    [46593,"2023-08-25T12:54:23","10,07","261,42"],
    [46594,"2023-08-25T12:56:23","10,4","256,4"],
    [46595,"2023-08-25T12:56:28","10,63","256,4"],
    [46596,"2023-08-25T12:58:23","11,84","252,03"],
    [46597,"2023-08-25T12:58:29","10,33","252,03"],
    [46598,"2023-08-25T13:00:27","11,79","262,79"],
    [46599,"2023-08-25T13:00:32","11,24","262,79"],
    [46600,"2023-08-25T13:02:27","10,8","254,41"],
    [46601,"2023-08-25T13:02:34","10,17","254,41"],
    [46602,"2023-08-25T13:04:31","12,08","256,78"],
    [46603,"2023-08-25T13:04:35","11,94","256,78"],
    [46604,"2023-08-25T13:06:38","11,86","255,72"],
    [46605,"2023-08-25T13:06:43","11,42","255,72"],
    [46606,"2023-08-25T13:08:39","12,96","254,62"],
    [46607,"2023-08-25T13:08:44","12,08","254,62"],
    [46608,"2023-08-25T13:10:39","12,3","261,03"],
    [46609,"2023-08-25T13:10:45","12,97","261,03"],
    [46610,"2023-08-25T13:12:42","11,47","253,95"],
    [46611,"2023-08-25T13:12:47","11,15","253,95"],
    [46612,"2023-08-25T13:14:44","12,69","248,23"],
    [46613,"2023-08-25T13:14:50","12,53","248,23"],
    [46614,"2023-08-25T13:16:48","12,72","258,68"],
    [46615,"2023-08-25T13:16:54","12,64","258,68"],
    [46616,"2023-08-25T13:18:53","11,46","260,02"],
    [46617,"2023-08-25T13:18:59","12,94","260,02"],
    [46618,"2023-08-25T13:20:53","11,88","257,63"],
    [46619,"2023-08-25T13:20:59","13,45","257,63"],
    [46620,"2023-08-25T13:22:56","12,49","252,2"],
    [46621,"2023-08-25T13:23:02","12,46","252,2"],
    [46622,"2023-08-25T13:25:01","10,82","250,75"],
    [46623,"2023-08-25T13:25:06","11,68","250,75"],
    [46624,"2023-08-25T13:27:01","12,49","257,74"],
    [46625,"2023-08-25T13:27:07","11,39","257,74"],
    [46626,"2023-08-25T13:29:05","9,3","256,39"],
    [46627,"2023-08-25T13:29:11","10,12","256,39"],
    [46628,"2023-08-25T13:31:06","10,93","252,77"],
    [46629,"2023-08-25T13:31:12","11,02","252,77"],
    [46630,"2023-08-25T13:33:05","12,08","250,41"],
    [46631,"2023-08-25T13:33:15","12,72","250,41"],
    [46632,"2023-08-25T13:35:11","12,05","252,24"],
    [46633,"2023-08-25T13:35:17","11,95","252,24"],
    [46634,"2023-08-25T13:37:13","11,53","248,89"],
    [46635,"2023-08-25T13:37:19","10,78","248,89"],
    [46636,"2023-08-25T13:39:18","11,98","253,01"],
    [46637,"2023-08-25T13:39:21","11,2","253,01"],
    [46638,"2023-08-25T13:41:18","12,14","254,58"],
    [46639,"2023-08-25T13:41:24","11,87","254,58"],
    [46640,"2023-08-25T13:43:19","12,08","256,51"],
    [46641,"2023-08-25T13:43:25","11,62","256,51"],
    [46642,"2023-08-25T13:45:23","13","263,37"],
    [46643,"2023-08-25T13:45:28","12,9","263,37"],
    [46644,"2023-08-25T13:47:24","13,42","259,77"],
    [46645,"2023-08-25T13:47:30","12,51","259,77"],
    [46646,"2023-08-25T13:49:26","11,93","261,85"],
    [46647,"2023-08-25T13:49:31","11,89","261,85"],
    [46648,"2023-08-25T13:51:26","12,45","260,04"],
    [46649,"2023-08-25T13:51:31","12,29","260,04"],
    [46650,"2023-08-25T13:53:30","13,65","258,3"],
    [46651,"2023-08-25T13:53:35","13,47","258,3"],
    [46652,"2023-08-25T13:55:34","11,99","262,06"],
    [46653,"2023-08-25T13:55:45","11,59","262,06"],
    [46654,"2023-08-25T13:57:45","11,55","265,72"],
    [46655,"2023-08-25T13:57:52","11,24","265,72"],
    [46656,"2023-08-25T13:59:47","12,86","253,95"],
    [46657,"2023-08-25T13:59:53","12,78","253,95"],
    [46658,"2023-08-25T14:01:49","12,21","257,39"],
    [46659,"2023-08-25T14:01:54","12,32","257,39"],
    [46660,"2023-08-25T14:03:50","12,28","264,83"],
    [46661,"2023-08-25T14:03:55","11,88","264,83"],
    [46662,"2023-08-25T14:05:52","9,97","260,86"],
    [46663,"2023-08-25T14:05:56","10,87","260,86"],
    [46664,"2023-08-25T14:07:51","11,7","256,24"],
    [46665,"2023-08-25T14:08:04","13,4","256,24"],
    [46666,"2023-08-25T14:09:53","11,32","259,33"],
    [46667,"2023-08-25T14:10:06","12,09","259,33"],
    [46668,"2023-08-25T14:11:57","11,55","263,2"],
    [46669,"2023-08-25T14:12:11","11,74","263,2"],
    [46670,"2023-08-25T14:14:01","10,94","264,35"],
    [46671,"2023-08-25T14:14:12","11,94","264,35"],
    [46672,"2023-08-25T14:16:10","11,85","260,93"],
    [46673,"2023-08-25T14:16:14","13,33","260,93"],
    [46674,"2023-08-25T14:18:05","11,82","262,87"],
    [46675,"2023-08-25T14:18:20","12,67","262,87"],
    [46676,"2023-08-25T14:20:18","13,23","267,1"],
    [46677,"2023-08-25T14:20:22","13,18","267,1"],
    [46678,"2023-08-25T14:22:18","14,67","254,96"],
    [46679,"2023-08-25T14:22:27","13,83","254,96"],
    [46680,"2023-08-25T14:24:26","13,25","259,87"],
    [46681,"2023-08-25T14:24:31","13,52","259,87"],
    [46682,"2023-08-25T14:26:30","12,03","265,62"],
    [46683,"2023-08-25T14:26:34","10,97","265,62"],
    [46684,"2023-08-25T14:28:29","15,23","260,46"],
    [46685,"2023-08-25T14:28:36","14,4","260,46"],
    [46686,"2023-08-25T14:30:33","14,29","263,25"],
    [46687,"2023-08-25T14:30:38","15,49","263,25"],
    [46688,"2023-08-25T14:32:36","13,44","267,37"],
    [46689,"2023-08-25T14:32:41","15,32","267,37"],
    [46690,"2023-08-25T14:34:39","15,96","260,05"],
    [46691,"2023-08-25T14:34:45","16,14","260,05"],
    [46692,"2023-08-25T14:36:43","15,98","261,15"],
    [46693,"2023-08-25T14:36:48","16,7","261,15"],
    [46694,"2023-08-25T14:38:45","14,43","260,1"],
    [46695,"2023-08-25T14:38:51","15,74","260,1"],
    [46696,"2023-08-25T14:40:48","15,68","262,12"],
    [46697,"2023-08-25T14:40:53","15,55","262,12"],
    [46698,"2023-08-25T14:42:51","16,56","266,27"],
    [46699,"2023-08-25T14:42:55","14,79","266,27"],
    [46700,"2023-08-25T14:44:54","13,53","262,02"],
    [46701,"2023-08-25T14:44:58","14,28","262,02"],
    [46702,"2023-08-25T14:46:56","13,63","260,87"],
    [46703,"2023-08-25T14:47:02","13,15","260,87"],
    [46704,"2023-08-25T14:49:01","16,03","260,91"],
    [46705,"2023-08-25T14:49:04","16,22","262,3"],
    [46706,"2023-08-25T14:51:03","13,64","256,63"],
    [46707,"2023-08-25T14:51:08","15,94","254,33"],
    [46708,"2023-08-25T14:53:02","14,03","253,09"],
    [46709,"2023-08-25T14:53:08","13,8","253,09"],
    [46710,"2023-08-25T14:55:04","14,41","255,42"],
    [46711,"2023-08-25T14:55:10","15,08","257,53"],
    [46712,"2023-08-25T14:57:09","15,33","259,18"],
    [46713,"2023-08-25T14:57:18","14,93","259,18"],
    [46714,"2023-08-25T14:59:15","17,33","263,68"],
    [46715,"2023-08-25T14:59:20","16,79","260,7"],
    [46716,"2023-08-25T15:01:19","16,31","262,55"],
    [46717,"2023-08-25T15:01:23","16,63","260,05"],
    [46718,"2023-08-25T15:03:21","15,46","259,93"],
    [46719,"2023-08-25T15:03:26","16,81","259,93"],
    [46720,"2023-08-25T15:05:21","13,39","255,75"],
    [46721,"2023-08-25T15:05:27","14,41","255,75"],
    [46722,"2023-08-25T15:07:26","16,34","247,93"],
    [46723,"2023-08-25T15:07:30","14,77","247,93"],
    [46724,"2023-08-25T15:09:30","14,71","252,2"],
    [46725,"2023-08-25T15:09:36","14,52","255,6"],
    [46726,"2023-08-25T15:11:33","17,77","248,82"],
    [46727,"2023-08-25T15:11:39","15,46","250,55"],
    [46728,"2023-08-25T15:13:35","16,87","251,6"],
    [46729,"2023-08-25T15:13:40","16,45","251,6"],
    [46730,"2023-08-25T15:15:37","16,19","254,9"],
    [46731,"2023-08-25T15:15:44","17,59","254,9"],
    [46732,"2023-08-25T15:17:37","16,8","252,92"],
    [46733,"2023-08-25T15:17:48","16,38","252,92"],
    [46734,"2023-08-25T15:19:45","16,7","248,55"],
    [46735,"2023-08-25T15:19:49","17,13","248,55"],
    [46736,"2023-08-25T15:21:49","18,47","256,85"],
    [46737,"2023-08-25T15:21:56","18,28","256,85"],
    [46738,"2023-08-25T15:23:54","16,06","250,05"],
    [46739,"2023-08-25T15:24:05","18,98","250,05"],
    [46740,"2023-08-25T15:26:03","20,77","248,57"],
    [46741,"2023-08-25T15:26:08","17,49","248,57"],
    [46742,"2023-08-25T15:27:54","16,88","259,09"],
    [46743,"2023-08-25T15:28:09","18,79","259,09"],
    [46744,"2023-08-25T15:30:09","16,12","253,81"],
    [46745,"2023-08-25T15:30:14","16,8","253,81"],
    [46746,"2023-08-25T15:32:12","18,17","257,13"],
    [46747,"2023-08-25T15:32:17","15,99","257,13"],
    [46748,"2023-08-25T15:34:15","16,32","259,59"],
    [46749,"2023-08-25T15:34:20","17,47","259,59"],
    [46750,"2023-08-25T15:36:19","18,86","257,92"],
    [46751,"2023-08-25T15:36:24","17,84","257,92"],
    [46752,"2023-08-25T15:38:22","18","260,73"],
    [46753,"2023-08-25T15:38:28","17,02","260,73"],
    [46754,"2023-08-25T15:40:27","19,63","262,62"],
    [46755,"2023-08-25T15:40:32","18,18","262,62"],
    [46756,"2023-08-25T15:42:29","20,86","257,59"],
    [46757,"2023-08-25T15:42:33","20,82","257,59"],
    [46758,"2023-08-25T15:44:32","20,32","254,88"],
    [46759,"2023-08-25T15:44:37","20,24","254,88"],
    [46760,"2023-08-25T15:46:34","16,88","257,09"],
    [46761,"2023-08-25T15:46:40","14,28","257,09"],
    [46762,"2023-08-25T15:48:38","18,8","252,99"],
    [46763,"2023-08-25T15:48:44","18,76","252,99"],
    [46764,"2023-08-25T15:50:43","15,79","258,12"],
    [46765,"2023-08-25T15:50:47","18,22","258,12"],
    [46766,"2023-08-25T15:52:45","18,07","255,58"],
    [46767,"2023-08-25T15:52:50","17,77","255,58"],
    [46768,"2023-08-25T15:54:47","19,02","250,75"],
    [46769,"2023-08-25T15:54:51","18,18","250,75"],
    [46770,"2023-08-25T15:56:50","17,83","260,63"],
    [46771,"2023-08-25T15:56:56","15,8","260,63"],
    [46772,"2023-08-25T15:58:54","16,65","259,24"],
    [46773,"2023-08-25T15:59:00","18,72","259,24"],
    [46774,"2023-08-25T16:01:00","17,62","258,08"],
    [46775,"2023-08-25T16:01:06","16,55","258,08"],
    [46776,"2023-08-25T16:03:03","16,25","255,94"],
    [46777,"2023-08-25T16:03:08","16,36","255,94"],
    [46778,"2023-08-25T16:05:01","16,69","245,66"],
    [46779,"2023-08-25T16:05:08","17,01","245,66"],
    [46780,"2023-08-25T16:07:03","16,18","254,9"],
    [46781,"2023-08-25T16:07:09","18,02","254,9"],
    [46782,"2023-08-25T16:09:05","17,84","262,31"],
    [46783,"2023-08-25T16:09:10","15,84","262,31"],
    [46784,"2023-08-25T16:11:08","14,94","253,41"],
    [46785,"2023-08-25T16:11:12","15,21","253,41"],
    [46786,"2023-08-25T16:13:10","19,82","249,26"],
    [46787,"2023-08-25T16:13:16","18,31","249,26"],
    [46788,"2023-08-25T16:15:13","18,75","252,59"],
    [46789,"2023-08-25T16:15:18","19,41","252,59"],
    [46790,"2023-08-25T16:17:17","14,84","248,54"],
    [46791,"2023-08-25T16:17:22","18,29","248,54"],
    [46792,"2023-08-25T16:19:19","18,54","249,88"],
    [46793,"2023-08-25T16:19:25","16,38","249,88"],
    [46794,"2023-08-25T16:21:23","17,74","254,43"],
    [46795,"2023-08-25T16:21:29","18,18","254,43"],
    [46796,"2023-08-25T16:23:24","15,55","250,14"],
    [46797,"2023-08-25T16:23:30","19,21","250,14"],
    [46798,"2023-08-25T16:25:28","16,21","254,07"],
    [46799,"2023-08-25T16:25:35","18,68","254,07"],
    [46800,"2023-08-25T16:27:29","20,46","262,74"],
    [46801,"2023-08-25T16:27:35","18,26","262,74"],
    [46802,"2023-08-25T16:29:31","19,18","254,09"],
    [46803,"2023-08-25T16:29:35","16,5","254,09"],
    [46804,"2023-08-25T16:31:31","21,07","262,58"],
    [46805,"2023-08-25T16:31:35","20,09","262,58"],
    [46806,"2023-08-25T16:33:34","16,82","250,53"],
    [46807,"2023-08-25T16:33:38","16,68","250,53"],
    [46808,"2023-08-25T16:35:35","15,78","252,6"],
    [46809,"2023-08-25T16:35:39","15,31","252,6"],
    [46810,"2023-08-25T16:37:38","17,99","249,48"],
    [46811,"2023-08-25T16:37:42","16,38","249,48"],
    [46812,"2023-08-25T16:39:38","19,8","254,71"],
    [46813,"2023-08-25T16:39:44","18,83","254,71"],
    [46814,"2023-08-25T16:41:39","17,28","238,05"],
    [46815,"2023-08-25T16:41:44","17,51","238,05"],
    [46816,"2023-08-25T16:43:40","18,15","247,29"],
    [46817,"2023-08-25T16:43:46","15,89","247,29"],
    [46818,"2023-08-25T16:45:41","20,24","249"],
    [46819,"2023-08-25T16:45:46","19,79","249"],
    [46820,"2023-08-25T16:47:42","18,13","250,16"],
    [46821,"2023-08-25T16:47:47","17,41","250,16"],
    [46822,"2023-08-25T16:49:45","15,18","261,21"],
    [46823,"2023-08-25T16:49:52","15,19","261,21"],
    [46824,"2023-08-25T16:51:51","16,4","257,69"],
    [46825,"2023-08-25T16:51:58","17,56","257,69"],
    [46826,"2023-08-25T16:53:57","17,64","252,71"],
    [46827,"2023-08-25T16:54:06","18,03","252,71"],
    [46828,"2023-08-25T16:56:04","17,24","249,04"],
    [46829,"2023-08-25T16:56:10","14,92","249,04"],
    [46830,"2023-08-25T16:58:05","20,04","253,03"],
    [46831,"2023-08-25T16:58:12","21,06","253,03"],
    [46832,"2023-08-25T17:00:11","18,35","251,97"],
    [46833,"2023-08-25T17:00:16","17,96","251,97"],
    [46834,"2023-08-25T17:02:16","17,91","250,65"],
    [46835,"2023-08-25T17:02:21","16,35","250,65"],
    [46836,"2023-08-25T17:04:17","18,54","249,63"],
    [46837,"2023-08-25T17:04:23","18,18","249,63"],
    [46838,"2023-08-25T17:06:21","19,92","247,16"],
    [46839,"2023-08-25T17:06:26","17,59","247,16"],
    [46840,"2023-08-25T17:08:22","20,41","259,41"],
    [46841,"2023-08-25T17:08:27","18,93","259,41"],
    [46842,"2023-08-25T17:10:25","19,32","255,2"],
    [46843,"2023-08-25T17:10:30","20,78","255,2"],
    [46844,"2023-08-25T17:12:30","18,65","248,12"],
    [46845,"2023-08-25T17:12:37","18,54","248,12"],
    [46846,"2023-08-25T17:14:36","17,93","252,8"],
    [46847,"2023-08-25T17:14:43","18,33","252,8"],
    [46848,"2023-08-25T17:16:38","15,74","249,33"],
    [46849,"2023-08-25T17:16:44","16,38","249,33"],
    [46850,"2023-08-25T17:18:48","16,46","243,3"],
    [46851,"2023-08-25T17:18:54","18,04","243,3"],
    [46852,"2023-08-25T17:20:52","20,38","248,43"],
    [46853,"2023-08-25T17:20:57","19,45","248,43"],
    [46854,"2023-08-25T17:22:55","19,18","246,82"],
    [46855,"2023-08-25T17:23:01","19,59","246,82"],
    [46856,"2023-08-25T17:24:59","17,59","242,27"],
    [46857,"2023-08-25T17:25:03","20,67","242,27"],
    [46858,"2023-08-25T17:27:01","19,52","239,36"],
    [46859,"2023-08-25T17:27:06","18,62","239,36"],
    [46860,"2023-08-25T17:29:06","20,54","246,04"],
    [46861,"2023-08-25T17:29:11","18,89","246,04"],
    [46862,"2023-08-25T17:31:07","21,53","240,42"],
    [46863,"2023-08-25T17:31:12","20,59","240,42"],
    [46864,"2023-08-25T17:33:09","16,56","235,36"],
    [46865,"2023-08-25T17:33:13","17,42","235,36"],
    [46866,"2023-08-25T17:35:09","18,5","232,5"],
    [46867,"2023-08-25T17:35:13","19,34","232,5"],
    [46868,"2023-08-25T17:37:11","17,65","250,04"],
    [46869,"2023-08-25T17:37:17","18,11","250,04"],
    [46870,"2023-08-25T17:39:11","18,35","236,85"],
    [46871,"2023-08-25T17:39:20","17,32","236,85"],
    [46872,"2023-08-25T17:41:16","19,94","244,76"],
    [46873,"2023-08-25T17:41:22","20,06","244,76"],
    [46874,"2023-08-25T17:43:20","17,44","246,07"],
    [46875,"2023-08-25T17:43:24","17,07","246,07"],
    [46876,"2023-08-25T17:45:20","13,52","244,12"],
    [46877,"2023-08-25T17:45:25","15,72","244,12"],
    [46878,"2023-08-25T17:47:20","17,33","241,26"],
    [46879,"2023-08-25T17:47:26","18,16","241,26"],
    [46880,"2023-08-25T17:49:24","19,12","251,54"],
    [46881,"2023-08-25T17:49:29","18,39","251,54"],
    [46882,"2023-08-25T17:51:25","18,88","245,24"],
    [46883,"2023-08-25T17:51:31","19,53","245,24"],
    [46884,"2023-08-25T17:53:26","17,27","247,66"],
    [46885,"2023-08-25T17:53:31","16,35","247,66"],
    [46886,"2023-08-25T17:55:30","17,5","236,56"],
    [46887,"2023-08-25T17:55:40","17,23","236,56"],
    [46888,"2023-08-25T17:57:31","13,66","241,32"],
    [46889,"2023-08-25T17:57:45","15,76","241,32"],
    [46890,"2023-08-25T17:59:41","17,11","245,59"],
    [46891,"2023-08-25T17:59:47","17,74","245,59"],
    [46892,"2023-08-25T18:01:44","16,87","243,25"],
    [46893,"2023-08-25T18:01:48","16,95","243,25"],
    [46894,"2023-08-25T18:03:47","16,34","236,84"],
    [46895,"2023-08-25T18:03:51","17,62","236,84"],
    [46896,"2023-08-25T18:05:38","18,19","232,32"],
    [46897,"2023-08-25T18:05:59","17,8","232,32"],
    [46898,"2023-08-25T18:07:58","18,83","242,76"],
    [46899,"2023-08-25T18:08:03","18,33","242,76"],
    [46900,"2023-08-25T18:09:58","17,9","227,63"],
    [46901,"2023-08-25T18:10:04","18,82","227,63"],
    [46902,"2023-08-25T18:12:03","16,48","237,37"],
    [46903,"2023-08-25T18:12:07","17,7","237,37"],
    [46904,"2023-08-25T18:14:07","16,02","238,5"],
    [46905,"2023-08-25T18:14:13","16,62","238,5"],
    [46906,"2023-08-25T18:16:11","14,74","237,49"],
    [46907,"2023-08-25T18:16:16","17,04","237,49"],
    [46908,"2023-08-25T18:18:15","17,07","235,42"],
    [46909,"2023-08-25T18:18:19","15,89","235,42"],
    [46910,"2023-08-25T18:20:19","18,1","237,79"],
    [46911,"2023-08-25T18:20:24","16,35","237,79"],
    [46912,"2023-08-25T18:22:18","18,97","243,02"],
    [46913,"2023-08-25T18:22:24","18,51","243,02"],
    [46914,"2023-08-25T18:24:21","17,85","233,11"],
    [46915,"2023-08-25T18:24:25","18,22","233,11"],
    [46916,"2023-08-25T18:26:21","17,06","231,89"],
    [46917,"2023-08-25T18:26:26","15,21","242,77"],
    [46918,"2023-08-25T18:28:24","19,67","242,77"],
    [46919,"2023-08-25T18:28:29","19,72","234,09"],
    [46920,"2023-08-25T18:30:28","18,65","234,09"],
    [46921,"2023-08-25T18:30:32","17,45","236,52"],
    [46922,"2023-08-25T18:32:30","19,47","239,7"],
    [46923,"2023-08-25T18:32:35","19,35","235,5"],
    [46924,"2023-08-25T18:34:32","17,01","224,62"],
    [46925,"2023-08-25T18:34:37","18,55","224,62"],
    [46926,"2023-08-25T18:36:36","18","220,94"],
    [46927,"2023-08-25T18:36:42","16,55","220,94"],
    [46928,"2023-08-25T18:38:37","18,1","225,23"],
    [46929,"2023-08-25T18:38:42","17,37","225,23"],
    [46930,"2023-08-25T18:40:39","17,79","229,21"],
    [46931,"2023-08-25T18:40:45","18,66","229,67"],
    [46932,"2023-08-25T18:42:39","18,22","230,54"],
    [46933,"2023-08-25T18:42:45","19,42","230,54"],
    [46934,"2023-08-25T18:44:43","16,94","231,75"],
    [46935,"2023-08-25T18:44:50","16,35","231,75"],
    [46936,"2023-08-25T18:46:50","15,05","223,83"],
    [46937,"2023-08-25T18:46:53","15,51","223,83"],
    [46938,"2023-08-25T18:48:49","16,75","231,15"],
    [46939,"2023-08-25T18:48:55","15,74","231,15"],
    [46940,"2023-08-25T18:50:51","16,13","234,44"],
    [46941,"2023-08-25T18:50:55","16,29","234,44"],
    [46942,"2023-08-25T18:52:53","15,65","236,62"],
    [46943,"2023-08-25T18:52:59","16,57","236,62"],
    [46944,"2023-08-25T18:54:59","14,85","226,49"],
    [46945,"2023-08-25T18:55:04","15,05","227,48"],
    [46946,"2023-08-25T18:57:02","14,75","227,58"],
    [46947,"2023-08-25T18:57:07","17,07","227,58"],
    [46948,"2023-08-25T18:59:05","14,89","225,93"],
    [46949,"2023-08-25T18:59:09","15,08","225,93"],
    [46950,"2023-08-25T19:01:09","15,03","222,72"],
    [46951,"2023-08-25T19:01:17","14,49","233,7"],
    [46952,"2023-08-25T19:03:11","16,37","230,85"],
    [46953,"2023-08-25T19:03:17","15,11","228,36"],
    [46954,"2023-08-25T19:05:11","17,37","227,06"],
    [46955,"2023-08-25T19:05:23","15,87","220,27"],
    [46956,"2023-08-25T19:07:15","16,87","220,27"],
    [46957,"2023-08-25T19:07:25","16,51","229,91"],
    [46958,"2023-08-25T19:09:23","13,33","230,39"],
    [46959,"2023-08-25T19:09:28","14,24","229,68"],
    [46960,"2023-08-25T19:11:21","16,61","225,47"],
    [46961,"2023-08-25T19:11:38","16,33","228,98"],
    [46962,"2023-08-25T19:13:35","14,09","224,71"],
    [46963,"2023-08-25T19:13:40","14,62","224,71"],
    [46964,"2023-08-25T19:15:38","15,34","224,21"],
    [46965,"2023-08-25T19:15:44","14,78","229,59"],
    [46966,"2023-08-25T19:17:43","14,55","227,8"],
    [46967,"2023-08-25T19:17:46","14,34","228,04"],
    [46968,"2023-08-25T19:19:41","14,91","229,37"],
    [46969,"2023-08-25T19:19:46","15,57","229,37"],
    [46970,"2023-08-25T19:21:44","15,86","236,51"],
    [46971,"2023-08-25T19:21:50","15,82","236,51"],
    [46972,"2023-08-25T19:23:50","14,41","236,78"],
    [46973,"2023-08-25T19:23:56","14,63","242,87"],
    [46974,"2023-08-25T19:25:52","13,13","216,67"],
    [46975,"2023-08-25T19:25:57","13,2","225,18"],
    [46976,"2023-08-25T19:27:56","14,14","225,18"],
    [46977,"2023-08-25T19:28:02","14,89","225,96"],
    [46978,"2023-08-25T19:30:00","15,93","235,43"],
    [46979,"2023-08-25T19:30:06","15,97","235,43"],
    [46980,"2023-08-25T19:32:06","13,78","227,79"],
    [46981,"2023-08-25T19:32:12","14,46","227,79"],
    [46982,"2023-08-25T19:34:09","13,58","229,83"],
    [46983,"2023-08-25T19:34:14","14,2","225,7"],
    [46984,"2023-08-25T19:36:09","15,05","224,04"],
    [46985,"2023-08-25T19:36:15","14,84","220,33"],
    [46986,"2023-08-25T19:38:11","14,8","223,48"],
    [46987,"2023-08-25T19:38:16","14,48","223,48"],
    [46988,"2023-08-25T19:40:13","13,43","222,75"],
    [46989,"2023-08-25T19:40:17","14,26","224,17"],
    [46990,"2023-08-25T19:42:15","14,66","228,47"],
    [46991,"2023-08-25T19:42:21","15,32","228,47"],
    [46992,"2023-08-25T19:44:17","15,29","226,29"],
    [46993,"2023-08-25T19:44:21","14,75","226,29"],
    [46994,"2023-08-25T19:46:20","15","223,95"],
    [46995,"2023-08-25T19:46:26","14,44","223,95"],
    [46996,"2023-08-25T19:48:21","13,54","216,35"],
    [46997,"2023-08-25T19:48:27","13,42","216,35"],
    [46998,"2023-08-25T19:50:25","12,66","228,22"],
    [46999,"2023-08-25T19:50:28","11,72","228,22"],
    [47000,"2023-08-25T19:52:25","13,91","231,31"],
    [47001,"2023-08-25T19:52:31","14,45","231,31"],
    [47002,"2023-08-25T19:54:28","12,84","218,32"],
    [47003,"2023-08-25T19:54:35","11,22","218,32"],
    [47004,"2023-08-25T19:56:31","12,58","216,65"],
    [47005,"2023-08-25T19:56:37","13,3","216,65"],
    [47006,"2023-08-25T19:58:35","13,63","217,87"],
    [47007,"2023-08-25T19:58:40","12,11","217,87"],
    [47008,"2023-08-25T20:00:40","9,91","220,92"],
    [47009,"2023-08-25T20:00:46","11,48","220,92"],
    [47010,"2023-08-25T20:02:42","14,27","231,02"],
    [47011,"2023-08-25T20:02:47","14,06","231,02"],
    [47012,"2023-08-25T20:04:47","11,57","232,49"],
    [47013,"2023-08-25T20:04:53","12,72","227,46"],
    [47014,"2023-08-25T20:06:46","12,97","224,41"],
    [47015,"2023-08-25T20:06:53","13,86","224,41"],
    [47016,"2023-08-25T20:08:50","11,32","227,06"],
    [47017,"2023-08-25T20:08:56","12,45","227,06"],
    [47018,"2023-08-25T20:10:55","11,96","236,49"],
    [47019,"2023-08-25T20:11:00","10,81","236,49"],
    [47020,"2023-08-25T20:12:59","11,89","246,26"],
    [47021,"2023-08-25T20:13:04","13,04","246,26"],
    [47022,"2023-08-25T20:15:02","10,91","232,52"],
    [47023,"2023-08-25T20:15:08","10,56","234,91"],
    [47024,"2023-08-25T20:17:04","11,08","237,11"],
    [47025,"2023-08-25T20:17:08","11,94","237,11"],
    [47026,"2023-08-25T20:19:07","10,71","244,01"],
    [47027,"2023-08-25T20:19:14","10,24","231,46"],
    [47028,"2023-08-25T20:21:09","12,19","234,64"],
    [47029,"2023-08-25T20:21:14","13,12","234,64"],
    [47030,"2023-08-25T20:23:14","11,49","242,35"],
    [47031,"2023-08-25T20:23:16","11,93","234,27"],
    [47032,"2023-08-25T20:25:14","10,29","234,25"],
    [47033,"2023-08-25T20:25:20","10,14","234,25"],
    [47034,"2023-08-25T20:27:18","10,13","245,75"],
    [47035,"2023-08-25T20:27:22","11,2","245,75"],
    [47036,"2023-08-25T20:29:22","10,32","238,71"],
    [47037,"2023-08-25T20:29:27","10,18","238,71"],
    [47038,"2023-08-25T20:31:26","11,72","237,43"],
    [47039,"2023-08-25T20:31:31","11,59","237,43"],
    [47040,"2023-08-25T20:33:29","10,09","244,94"],
    [47041,"2023-08-25T20:33:33","10,92","244,94"],
    [47042,"2023-08-25T20:35:27","11,66","238,3"],
    [47043,"2023-08-25T20:35:41","11,96","238,3"],
    [47044,"2023-08-25T20:37:38","10,04","237,13"],
    [47045,"2023-08-25T20:37:44","10,06","237,13"],
    [47046,"2023-08-25T20:39:42","10,34","235,9"],
    [47047,"2023-08-25T20:39:47","10,7","235,9"],
    [47048,"2023-08-25T20:41:51","10,71","249,75"],
    [47049,"2023-08-25T20:41:55","10,94","249,75"],
    [47050,"2023-08-25T20:43:53","12,15","244,28"],
    [47051,"2023-08-25T20:43:58","12,32","244,28"],
    [47052,"2023-08-25T20:45:56","11,74","240,64"],
    [47053,"2023-08-25T20:46:07","11,14","240,64"],
    [47054,"2023-08-25T20:48:03","9,11","238,69"],
    [47055,"2023-08-25T20:48:09","9,22","238,69"],
    [47056,"2023-08-25T20:50:03","10,33","236,46"],
    [47057,"2023-08-25T20:50:13","10,24","236,46"],
    [47058,"2023-08-25T20:52:06","10,42","246,58"],
    [47059,"2023-08-25T20:52:15","9,98","246,58"],
    [47060,"2023-08-25T20:54:15","10,84","244,88"],
    [47061,"2023-08-25T20:54:23","11,38","244,88"],
    [47062,"2023-08-25T20:56:24","11,32","248,89"],
    [47063,"2023-08-25T20:56:28","10,68","248,89"],
    [47064,"2023-08-25T20:58:28","10,59","238,3"],
    [47065,"2023-08-25T20:58:34","11,27","238,3"],
    [47066,"2023-08-25T20:59:54","10,6","235,94"],
    [47067,"2023-08-25T21:00:33","11,82","238,5"],
    [47068,"2023-08-25T21:00:38","10,95","238,5"],
    [47069,"2023-08-25T21:02:43","11,04","243,94"],
    [47070,"2023-08-25T21:02:47","11,21","243,94"],
    [47071,"2023-08-25T21:04:47","10,88","246,83"],
    [47072,"2023-08-25T21:04:51","11,62","246,83"],
    [47073,"2023-08-25T21:06:51","10,21","232,05"],
    [47074,"2023-08-25T21:07:07","11,45","232,05"],
    [47075,"2023-08-25T21:09:06","11,15","234,6"],
    [47076,"2023-08-25T21:09:13","10,4","234,6"],
    [47077,"2023-08-25T21:11:10","10,53","247,55"],
    [47078,"2023-08-25T21:11:16","12,21","247,55"],
    [47079,"2023-08-25T21:13:15","10,2","236,17"],
    [47080,"2023-08-25T21:13:20","11,79","236,17"],
    [47081,"2023-08-25T21:15:20","9,74","244,17"],
    [47082,"2023-08-25T21:15:37","10,97","244,17"],
    [47083,"2023-08-25T21:17:37","8,62","248,08"],
    [47084,"2023-08-25T21:17:43","9,19","248,08"],
    [47085,"2023-08-25T21:19:39","10,15","244,7"],
    [47086,"2023-08-25T21:19:45","10","244,7"],
    [47087,"2023-08-25T21:21:28","12,57","239,08"],
    [47088,"2023-08-25T21:21:46","11,19","239,08"],
    [47089,"2023-08-25T21:23:46","11,55","238,06"],
    [47090,"2023-08-25T21:23:51","11,33","238,06"],
    [47091,"2023-08-25T21:25:45","12,27","234,46"],
    [47092,"2023-08-25T21:25:55","12,31","234,46"],
    [47093,"2023-08-25T21:27:48","10,72","240,85"],
    [47094,"2023-08-25T21:28:03","9,49","240,85"],
    [47095,"2023-08-25T21:30:02","11,39","233,6"],
    [47096,"2023-08-25T21:30:08","10,89","233,6"],
    [47097,"2023-08-25T21:32:04","10,32","241,76"],
    [47098,"2023-08-25T21:32:09","10,59","241,76"],
    [47099,"2023-08-25T21:34:07","10,25","242,99"],
    [47100,"2023-08-25T21:34:13","9,83","242,99"],
    [47101,"2023-08-25T21:36:09","12,25","233,37"],
    [47102,"2023-08-25T21:36:14","11,96","233,37"],
    [47103,"2023-08-25T21:38:09","10,8","223,94"],
    [47104,"2023-08-25T21:38:14","11,14","223,94"],
    [47105,"2023-08-25T21:40:11","9,42","228,61"],
    [47106,"2023-08-25T21:40:16","10,68","228,61"],
    [47107,"2023-08-25T21:42:12","10,25","232,21"],
    [47108,"2023-08-25T21:42:18","10,94","232,21"],
    [47109,"2023-08-25T21:44:15","10,15","235,48"],
    [47110,"2023-08-25T21:44:21","9,43","235,48"],
    [47111,"2023-08-25T21:46:20","10,69","226,29"],
    [47112,"2023-08-25T21:46:26","12,62","226,29"],
    [47113,"2023-08-25T21:48:21","10,79","229,48"],
    [47114,"2023-08-25T21:48:27","11,12","229,48"],
    [47115,"2023-08-25T21:50:25","12,23","227,47"],
    [47116,"2023-08-25T21:50:30","11,54","227,47"],
    [47117,"2023-08-25T21:52:27","10,68","230,17"],
    [47118,"2023-08-25T21:52:33","9,62","230,17"],
    [47119,"2023-08-25T21:54:30","10,68","236,99"],
    [47120,"2023-08-25T21:54:36","10,65","236,99"],
    [47121,"2023-08-25T21:56:34","11,98","234,91"],
    [47122,"2023-08-25T21:56:41","11,38","234,91"],
    [47123,"2023-08-25T21:58:39","9,03","240,96"],
    [47124,"2023-08-25T21:58:44","9,3","240,96"],
    [47125,"2023-08-25T22:00:43","10,41","230,39"],
    [47126,"2023-08-25T22:00:48","10,73","230,39"],
    [47127,"2023-08-25T22:02:45","11,46","228,93"],
    [47128,"2023-08-25T22:02:50","11,4","228,93"],
    [47129,"2023-08-25T22:04:49","10,52","221,31"],
    [47130,"2023-08-25T22:04:55","11,22","221,31"],
    [47131,"2023-08-25T22:06:51","9,72","217,51"],
    [47132,"2023-08-25T22:06:56","10,97","217,51"],
    [47133,"2023-08-25T22:08:53","10,17","236,67"],
    [47134,"2023-08-25T22:09:00","9,76","236,67"],
    [47135,"2023-08-25T22:10:54","9,29","237,82"],
    [47136,"2023-08-25T22:11:01","9,4","237,82"],
    [47137,"2023-08-25T22:13:00","13,16","230,84"],
    [47138,"2023-08-25T22:13:06","11,77","230,84"],
    [47139,"2023-08-25T22:15:05","9,4","239,63"],
    [47140,"2023-08-25T22:15:11","10,11","239,63"],
    [47141,"2023-08-25T22:17:06","9,94","229,1"],
    [47142,"2023-08-25T22:17:12","10,71","229,1"],
    [47143,"2023-08-25T22:19:09","10,42","234,39"],
    [47144,"2023-08-25T22:19:15","9,54","234,39"],
    [47145,"2023-08-25T22:21:12","11,46","247,88"],
    [47146,"2023-08-25T22:21:18","11,87","247,88"],
    [47147,"2023-08-25T22:23:18","9,13","234,47"],
    [47148,"2023-08-25T22:23:23","9,33","234,47"],
    [47149,"2023-08-25T22:25:23","9,1","229,86"],
    [47150,"2023-08-25T22:25:29","8,92","229,86"],
    [47151,"2023-08-25T22:27:29","11,28","234,39"],
    [47152,"2023-08-25T22:27:33","10,99","234,39"],
    [47153,"2023-08-25T22:29:30","8,95","240,97"],
    [47154,"2023-08-25T22:29:35","9,34","240,97"],
    [47155,"2023-08-25T22:31:32","11,26","239,48"],
    [47156,"2023-08-25T22:31:36","11,59","239,48"],
    [47157,"2023-08-25T22:33:34","11,72","230,24"],
    [47158,"2023-08-25T22:33:37","11,84","230,24"],
    [47159,"2023-08-25T22:35:36","10,15","225,36"],
    [47160,"2023-08-25T22:35:43","10,47","225,36"],
    [47161,"2023-08-25T22:37:42","10,06","219,48"],
    [47162,"2023-08-25T22:37:47","9,82","219,48"],
    [47163,"2023-08-25T22:39:52","9,88","235,98"],
    [47164,"2023-08-25T22:40:10","8,34","235,98"],
    [47165,"2023-08-25T22:42:06","12,77","249,94"],
    [47166,"2023-08-25T22:42:11","12,6","249,94"],
    [47167,"2023-08-25T22:43:59","10,47","231,81"],
    [47168,"2023-08-25T22:44:12","9,94","231,81"],
    [47169,"2023-08-25T22:46:12","11,17","240,19"],
    [47170,"2023-08-25T22:46:18","10,73","240,19"],
    [47171,"2023-08-25T22:48:13","10,12","245,83"],
    [47172,"2023-08-25T22:48:19","9,89","245,83"],
    [47173,"2023-08-25T22:50:05","12,11","247,92"],
    [47174,"2023-08-25T22:50:23","11,66","247,92"],
    [47175,"2023-08-25T22:52:26","11,61","242,61"],
    [47176,"2023-08-25T22:52:33","10,85","242,61"],
    [47177,"2023-08-25T22:54:32","10,53","236,17"],
    [47178,"2023-08-25T22:54:37","10,39","236,17"],
    [47179,"2023-08-25T22:56:32","10,15","239,06"],
    [47180,"2023-08-25T22:56:37","9,6","239,06"],
    [47181,"2023-08-25T22:58:35","10,99","241,34"],
    [47182,"2023-08-25T22:58:45","11,33","241,34"],
    [47183,"2023-08-25T23:00:40","10,68","233,4"],
    [47184,"2023-08-25T23:00:46","10,53","233,4"],
    [47185,"2023-08-25T23:02:43","11,04","241,37"],
    [47186,"2023-08-25T23:02:46","11,48","241,37"],
    [47187,"2023-08-25T23:04:44","10,61","237,8"],
    [47188,"2023-08-25T23:04:49","10,12","237,8"],
    [47189,"2023-08-25T23:06:47","12,05","241,67"],
    [47190,"2023-08-25T23:06:53","11,75","241,67"],
    [47191,"2023-08-25T23:08:50","10,25","232,18"],
    [47192,"2023-08-25T23:08:56","10,67","232,18"],
    [47193,"2023-08-25T23:10:53","10,84","248,84"],
    [47194,"2023-08-25T23:10:59","11","248,84"],
    [47195,"2023-08-25T23:12:58","11,24","247,36"],
    [47196,"2023-08-25T23:13:04","12,29","247,36"],
    [47197,"2023-08-25T23:15:02","10,52","237,7"],
    [47198,"2023-08-25T23:15:07","10,34","237,7"],
    [47199,"2023-08-25T23:17:03","12,84","232,83"],
    [47200,"2023-08-25T23:17:08","12,31","232,83"],
    [47201,"2023-08-25T23:19:05","11,96","242,69"],
    [47202,"2023-08-25T23:19:10","10,82","242,69"],
    [47203,"2023-08-25T23:21:08","10,86","247,16"],
    [47204,"2023-08-25T23:21:14","10,62","247,16"],
    [47205,"2023-08-25T23:23:10","10,97","239,37"],
    [47206,"2023-08-25T23:23:16","11,83","239,37"],
    [47207,"2023-08-25T23:25:10","10,44","248,39"],
    [47208,"2023-08-25T23:25:16","10,06","248,39"],
    [47209,"2023-08-25T23:27:12","12,3","242"],
    [47210,"2023-08-25T23:27:16","11,53","242"],
    [47211,"2023-08-25T23:29:14","13,08","245,36"],
    [47212,"2023-08-25T23:29:19","13,3","245,36"],
    [47213,"2023-08-25T23:31:16","13,41","232,12"],
    [47214,"2023-08-25T23:31:22","12,22","232,12"],
    [47215,"2023-08-25T23:33:21","11,68","233,17"],
    [47216,"2023-08-25T23:33:27","11,48","233,17"],
    [47217,"2023-08-25T23:35:24","13,61","243,66"],
    [47218,"2023-08-25T23:35:30","12,78","243,66"],
    [47219,"2023-08-25T23:37:26","13,74","238,5"],
    [47220,"2023-08-25T23:37:32","12,43","238,5"],
    [47221,"2023-08-25T23:39:31","12,82","240,99"],
    [47222,"2023-08-25T23:39:41","13,69","240,99"],
    [47223,"2023-08-25T23:41:37","12,71","239,41"],
    [47224,"2023-08-25T23:41:42","12,56","239,41"],
    [47225,"2023-08-25T23:43:41","10,86","237,67"],
    [47226,"2023-08-25T23:43:46","11,48","237,67"],
    [47227,"2023-08-25T23:45:43","8,85","298,73"],
    [47228,"2023-08-25T23:45:48","7,92","298,73"],
    [47229,"2023-08-25T23:47:45","9,97","308,23"],
    [47230,"2023-08-25T23:47:49","8,94","308,23"],
    [47231,"2023-08-25T23:49:47","9,54","297,05"],
    [47232,"2023-08-25T23:49:53","8,82","297,05"],
    [47233,"2023-08-25T23:51:53","10,23","313,04"],
    [47234,"2023-08-25T23:51:56","9,83","313,04"],
    [47235,"2023-08-25T23:53:52","10,32","296,08"],
    [47236,"2023-08-25T23:53:57","8,9","296,08"],
    [47237,"2023-08-25T23:55:52","9,48","299,5"],
    [47238,"2023-08-25T23:55:58","8,49","299,5"],
    [47239,"2023-08-25T23:57:56","9,32","303,65"],
    [47240,"2023-08-25T23:57:59","10,11","303,65"],
    [47241,"2023-08-25T23:59:55","9,8","306,23"],
    [47242,"2023-08-26T00:00:01","8,12","306,23"],
    [47243,"2023-08-26T00:01:59","8,48","297,04"],
    [47244,"2023-08-26T00:02:04","8,91","297,04"],
    [47245,"2023-08-26T00:03:59","9,38","305,31"],
    [47246,"2023-08-26T00:04:04","8,39","305,31"],
    [47247,"2023-08-26T00:06:01","9,24","300,12"],
    [47248,"2023-08-26T00:06:04","9,22","300,12"],
    [47249,"2023-08-26T00:08:03","8,8","301,93"],
    [47250,"2023-08-26T00:08:08","8,91","301,93"],
    [47251,"2023-08-26T00:10:08","8,96","297"],
    [47252,"2023-08-26T00:10:15","9,06","297"],
    [47253,"2023-08-26T00:12:13","8,75","294,55"],
    [47254,"2023-08-26T00:12:19","7,97","294,55"],
    [47255,"2023-08-26T00:14:15","9,22","304,15"],
    [47256,"2023-08-26T00:14:20","9,06","304,15"],
    [47257,"2023-08-26T00:16:16","8,6","301,63"],
    [47258,"2023-08-26T00:16:21","8,35","301,63"],
    [47259,"2023-08-26T00:18:19","9,03","297,64"],
    [47260,"2023-08-26T00:18:25","9,28","297,64"],
    [47261,"2023-08-26T00:20:23","9,32","300,71"],
    [47262,"2023-08-26T00:20:28","9,46","300,71"],
    [47263,"2023-08-26T00:22:24","10,08","294,72"],
    [47264,"2023-08-26T00:22:29","8,77","294,72"],
    [47265,"2023-08-26T00:24:32","8,82","307,77"],
    [47266,"2023-08-26T00:24:37","8,63","307,77"],
    [47267,"2023-08-26T00:26:32","9,92","300,86"],
    [47268,"2023-08-26T00:26:40","9,68","300,86"],
    [47269,"2023-08-26T00:28:38","10,01","302,53"],
    [47270,"2023-08-26T00:28:45","9,38","302,53"],
    [47271,"2023-08-26T00:30:43","9,46","301,33"],
    [47272,"2023-08-26T00:30:48","9,23","301,33"],
    [47273,"2023-08-26T00:32:44","8,79","312,25"],
    [47274,"2023-08-26T00:32:49","8,89","312,25"],
    [47275,"2023-08-26T00:35:01","8,82","308,37"],
    [47276,"2023-08-26T00:35:04","9,32","308,37"],
    [47277,"2023-08-26T00:37:02","8,33","314,82"],
    [47278,"2023-08-26T00:37:08","9,6","314,82"],
    [47279,"2023-08-26T00:39:07","9,84","316,98"],
    [47280,"2023-08-26T00:39:12","10,2","316,98"],
    [47281,"2023-08-26T00:41:07","8,83","323,8"],
    [47282,"2023-08-26T00:41:12","9,35","323,8"],
    [47283,"2023-08-26T00:43:11","8,55","329,55"],
    [47284,"2023-08-26T00:43:13","7,18","329,55"],
    [47285,"2023-08-26T00:45:07","7,86","326,28"],
    [47286,"2023-08-26T00:45:14","7,55","326,28"],
    [47287,"2023-08-26T00:47:10","7,71","320,13"],
    [47288,"2023-08-26T00:47:15","7,43","320,13"],
    [47289,"2023-08-26T00:49:14","9,63","307,09"],
    [47290,"2023-08-26T00:49:16","8,48","307,09"],
    [47291,"2023-08-26T00:51:14","8,83","309,06"],
    [47292,"2023-08-26T00:51:19","8,9","309,06"],
    [47293,"2023-08-26T00:53:17","9,43","311,08"],
    [47294,"2023-08-26T00:53:22","8,69","311,08"],
    [47295,"2023-08-26T00:55:21","8,77","305,62"],
    [47296,"2023-08-26T00:55:25","8,99","305,62"],
    [47297,"2023-08-26T00:57:25","9,09","307,24"],
    [47298,"2023-08-26T00:57:30","8,48","307,24"],
    [47299,"2023-08-26T00:59:28","8,89","305,12"],
    [47300,"2023-08-26T00:59:32","8,16","305,12"],
    [47301,"2023-08-26T01:01:29","9,36","301,67"],
    [47302,"2023-08-26T01:01:33","8,97","301,67"],
    [47303,"2023-08-26T01:03:33","7,99","298,77"],
    [47304,"2023-08-26T01:03:38","8,82","298,77"],
    [47305,"2023-08-26T01:05:37","9,36","302,81"],
    [47306,"2023-08-26T01:05:43","8,44","302,81"],
    [47307,"2023-08-26T01:07:38","8,72","287,93"],
    [47308,"2023-08-26T01:07:45","9,08","287,93"],
    [47309,"2023-08-26T01:09:39","8,65","294,9"],
    [47310,"2023-08-26T01:09:48","8,12","294,9"],
    [47311,"2023-08-26T01:11:47","8,91","300,69"],
    [47312,"2023-08-26T01:11:53","7,44","300,69"],
    [47313,"2023-08-26T01:13:48","7,79","303,21"],
    [47314,"2023-08-26T01:13:54","7,83","303,21"],
    [47315,"2023-08-26T01:15:53","7,31","300,58"],
    [47316,"2023-08-26T01:15:58","7,08","300,58"],
    [47317,"2023-08-26T01:17:56","8,46","294,86"],
    [47318,"2023-08-26T01:18:04","7,26","294,86"],
    [47319,"2023-08-26T01:19:58","7,77","302,41"],
    [47320,"2023-08-26T01:20:04","7,89","302,41"],
    [47321,"2023-08-26T01:22:00","7,08","293,52"],
    [47322,"2023-08-26T01:22:06","8,34","293,52"],
    [47323,"2023-08-26T01:24:06","8,61","301,68"],
    [47324,"2023-08-26T01:24:11","8,74","301,68"],
    [47325,"2023-08-26T01:26:07","8,61","304,71"],
    [47326,"2023-08-26T01:26:13","9,17","304,71"],
    [47327,"2023-08-26T01:28:10","8,26","302,47"],
    [47328,"2023-08-26T01:28:15","9,32","302,47"],
    [47329,"2023-08-26T01:30:14","8,02","299,14"],
    [47330,"2023-08-26T01:30:17","7,02","299,14"],
    [47331,"2023-08-26T01:32:12","7,05","290,3"],
    [47332,"2023-08-26T01:32:18","6,39","290,3"],
    [47333,"2023-08-26T01:34:16","5,42","286,86"],
    [47334,"2023-08-26T01:34:23","7,66","286,86"],
    [47335,"2023-08-26T01:36:20","8,35","297,43"],
    [47336,"2023-08-26T01:36:24","7,96","297,43"],
    [47337,"2023-08-26T01:38:23","8,51","286,43"],
    [47338,"2023-08-26T01:38:25","7,67","286,43"],
    [47339,"2023-08-26T01:40:29","7,58","288,98"],
    [47340,"2023-08-26T01:40:34","6,39","288,98"],
    [47341,"2023-08-26T01:42:33","7,63","294,56"],
    [47342,"2023-08-26T01:42:37","7,38","294,56"],
    [47343,"2023-08-26T01:44:37","8,55","283,06"],
    [47344,"2023-08-26T01:44:43","8,2","283,06"],
    [47345,"2023-08-26T01:46:40","7,71","295,32"],
    [47346,"2023-08-26T01:46:45","7,3","295,32"],
    [47347,"2023-08-26T01:48:45","7,29","297,29"],
    [47348,"2023-08-26T01:48:50","7,66","297,29"],
    [47349,"2023-08-26T01:50:48","7,25","294,37"],
    [47350,"2023-08-26T01:50:54","6,6","294,37"],
    [47351,"2023-08-26T01:52:50","6,98","284,14"],
    [47352,"2023-08-26T01:52:56","6,77","284,14"],
    [47353,"2023-08-26T01:55:00","6,68","294,96"],
    [47354,"2023-08-26T01:55:11","7,06","294,96"],
    [47355,"2023-08-26T01:57:10","5,93","288,34"],
    [47356,"2023-08-26T01:57:23","6,91","288,34"],
    [47357,"2023-08-26T01:59:16","7,17","278,19"],
    [47358,"2023-08-26T01:59:28","7,74","278,19"],
    [47359,"2023-08-26T02:01:27","7,4","304,83"],
    [47360,"2023-08-26T02:01:33","7,31","304,83"],
    [47361,"2023-08-26T02:03:19","6,76","296,37"],
    [47362,"2023-08-26T02:03:34","6,83","296,37"],
    [47363,"2023-08-26T02:05:32","9,03","236,89"],
    [47364,"2023-08-26T02:05:38","9,18","236,89"],
    [47365,"2023-08-26T02:07:33","9,57","218,74"],
    [47366,"2023-08-26T02:07:39","7,13","218,74"],
    [47367,"2023-08-26T02:09:36","5,59","278,24"],
    [47368,"2023-08-26T02:09:42","6,25","278,24"],
    [47369,"2023-08-26T02:11:41","8,38","280,96"],
    [47370,"2023-08-26T02:11:47","7,94","280,96"],
    [47371,"2023-08-26T02:13:43","6,91","270,93"],
    [47372,"2023-08-26T02:13:47","7,68","270,93"],
    [47373,"2023-08-26T02:15:46","7,42","278,27"],
    [47374,"2023-08-26T02:15:52","7,36","278,27"],
    [47375,"2023-08-26T02:17:50","10,38","271,74"],
    [47376,"2023-08-26T02:17:54","9,43","271,74"],
    [47377,"2023-08-26T02:19:48","8,35","266,52"],
    [47378,"2023-08-26T02:19:57","8,78","266,52"],
    [47379,"2023-08-26T02:21:56","9,68","247,51"],
    [47380,"2023-08-26T02:22:00","8,62","247,51"],
    [47381,"2023-08-26T02:23:53","10,75","223,01"],
    [47382,"2023-08-26T02:24:00","10,54","223,01"],
    [47383,"2023-08-26T02:26:00","11,43","217,39"],
    [47384,"2023-08-26T02:26:04","11,87","217,39"],
    [47385,"2023-08-26T02:28:04","10,7","213,06"],
    [47386,"2023-08-26T02:28:08","9,6","213,06"],
    [47387,"2023-08-26T02:30:07","11,26","216,37"],
    [47388,"2023-08-26T02:30:12","12,36","216,37"],
    [47389,"2023-08-26T02:32:08","11,99","230,11"],
    [47390,"2023-08-26T02:32:13","11,35","230,11"],
    [47391,"2023-08-26T02:34:10","12,08","231,34"],
    [47392,"2023-08-26T02:34:15","12,05","231,34"],
    [47393,"2023-08-26T02:36:14","11,87","228,17"],
    [47394,"2023-08-26T02:36:19","11,47","228,17"],
    [47395,"2023-08-26T02:38:18","13,79","248,18"],
    [47396,"2023-08-26T02:38:24","14,47","248,18"],
    [47397,"2023-08-26T02:40:19","11,78","237,69"],
    [47398,"2023-08-26T02:40:24","11,02","237,69"],
    [47399,"2023-08-26T02:42:18","10,2","231,87"],
    [47400,"2023-08-26T02:42:25","10,1","231,87"],
    [47401,"2023-08-26T02:44:24","10,9","236,07"],
    [47402,"2023-08-26T02:44:28","11","236,07"],
    [47403,"2023-08-26T02:46:23","10,44","239,29"],
    [47404,"2023-08-26T02:46:28","10,21","239,29"],
    [47405,"2023-08-26T02:48:24","10,17","233,77"],
    [47406,"2023-08-26T02:48:30","9,68","233,77"],
    [47407,"2023-08-26T02:50:26","8,93","298,97"],
    [47408,"2023-08-26T02:50:30","8,04","298,97"],
    [47409,"2023-08-26T02:52:28","8,86","292,2"],
    [47410,"2023-08-26T02:52:33","9,38","292,2"],
    [47411,"2023-08-26T02:54:32","9,1","304,63"],
    [47412,"2023-08-26T02:54:37","9,57","304,63"],
    [47413,"2023-08-26T02:56:35","9,52","308,99"],
    [47414,"2023-08-26T02:56:40","9,25","308,99"],
    [47415,"2023-08-26T02:58:39","8,55","307,69"],
    [47416,"2023-08-26T02:58:43","8,39","307,69"],
    [47417,"2023-08-26T03:00:41","7,73","310"],
    [47418,"2023-08-26T03:00:47","8,24","310"],
    [47419,"2023-08-26T03:02:45","8,93","294,43"],
    [47420,"2023-08-26T03:02:52","8,9","294,43"],
    [47421,"2023-08-26T03:04:50","7,31","301,82"],
    [47422,"2023-08-26T03:04:55","8,17","301,82"],
    [47423,"2023-08-26T03:06:52","8,49","309,21"],
    [47424,"2023-08-26T03:06:58","9,07","309,21"],
    [47425,"2023-08-26T03:08:53","8,09","300,6"],
    [47426,"2023-08-26T03:08:59","8,15","300,6"],
    [47427,"2023-08-26T03:10:58","8,36","305,92"],
    [47428,"2023-08-26T03:11:03","7,92","305,92"],
    [47429,"2023-08-26T03:13:00","8,02","299,39"],
    [47430,"2023-08-26T03:13:05","8,71","299,39"],
    [47431,"2023-08-26T03:15:02","7,36","307,61"],
    [47432,"2023-08-26T03:15:09","7,25","307,61"],
    [47433,"2023-08-26T03:17:05","8,11","315,99"],
    [47434,"2023-08-26T03:17:10","8,78","315,99"],
    [47435,"2023-08-26T03:19:08","7,92","314,47"],
    [47436,"2023-08-26T03:19:13","7,21","314,47"],
    [47437,"2023-08-26T03:21:12","7,84","316,03"],
    [47438,"2023-08-26T03:21:17","7,99","316,03"],
    [47439,"2023-08-26T03:23:16","6,6","320,12"],
    [47440,"2023-08-26T03:23:21","7,16","320,12"],
    [47441,"2023-08-26T03:25:19","6,86","327,5"],
    [47442,"2023-08-26T03:25:28","6,32","327,5"],
    [47443,"2023-08-26T03:27:26","7,37","314,02"],
    [47444,"2023-08-26T03:27:32","7,7","314,02"],
    [47445,"2023-08-26T03:29:29","7,17","326,28"],
    [47446,"2023-08-26T03:29:35","6,91","326,28"],
    [47447,"2023-08-26T03:31:30","6,42","319,56"],
    [47448,"2023-08-26T03:31:36","6,79","319,56"],
    [47449,"2023-08-26T03:33:31","6,65","330,19"],
    [47450,"2023-08-26T03:33:36","7,11","330,19"],
    [47451,"2023-08-26T03:35:35","7,57","320,59"],
    [47452,"2023-08-26T03:35:41","7,52","320,59"],
    [47453,"2023-08-26T03:37:46","7,5","318,35"],
    [47454,"2023-08-26T03:37:52","7,68","318,35"],
    [47455,"2023-08-26T03:39:52","7,36","309,04"],
    [47456,"2023-08-26T03:40:01","8,28","309,04"],
    [47457,"2023-08-26T03:41:56","7,43","303,27"],
    [47458,"2023-08-26T03:42:10","7,94","303,27"],
    [47459,"2023-08-26T03:44:14","7,95","315,66"],
    [47460,"2023-08-26T03:44:18","8,25","315,66"],
    [47461,"2023-08-26T03:46:17","8,54","319,97"],
    [47462,"2023-08-26T03:46:20","8,86","319,97"],
    [47463,"2023-08-26T03:48:19","8,03","313,66"],
    [47464,"2023-08-26T03:48:24","8,22","313,66"],
    [47465,"2023-08-26T03:50:22","7,7","314,21"],
    [47466,"2023-08-26T03:50:28","8,07","320,72"],
    [47467,"2023-08-26T03:52:27","6,09","315,45"],
    [47468,"2023-08-26T03:52:32","7,28","315,45"],
    [47469,"2023-08-26T03:54:28","6,25","316,51"],
    [47470,"2023-08-26T03:54:35","6,59","310,79"],
    [47471,"2023-08-26T03:56:33","7,45","306,92"],
    [47472,"2023-08-26T03:56:41","7,88","306,92"],
    [47473,"2023-08-26T03:58:36","8,27","306,87"],
    [47474,"2023-08-26T03:58:41","9,16","310,32"],
    [47475,"2023-08-26T04:00:36","7,98","310,32"],
    [47476,"2023-08-26T04:00:42","7,4","312,7"],
    [47477,"2023-08-26T04:02:38","8,52","312,7"],
    [47478,"2023-08-26T04:02:44","8,76","312,7"],
    [47479,"2023-08-26T04:04:43","9,18","304,56"],
    [47480,"2023-08-26T04:04:45","9,48","314,22"],
    [47481,"2023-08-26T04:06:41","7,99","313,65"],
    [47482,"2023-08-26T04:06:46","8,06","313,65"],
    [47483,"2023-08-26T04:08:44","7,4","325,28"],
    [47484,"2023-08-26T04:08:48","7,59","325,28"],
    [47485,"2023-08-26T04:10:47","8,27","310,57"],
    [47486,"2023-08-26T04:10:50","7,99","310,57"],
    [47487,"2023-08-26T04:12:49","8,15","314,33"],
    [47488,"2023-08-26T04:12:54","8,97","314,33"],
    [47489,"2023-08-26T04:14:53","8,72","321,8"],
    [47490,"2023-08-26T04:14:58","8,06","321,8"],
    [47491,"2023-08-26T04:16:55","9,72","310,72"],
    [47492,"2023-08-26T04:17:00","9,61","310,72"],
    [47493,"2023-08-26T04:18:56","9,83","316,16"],
    [47494,"2023-08-26T04:19:00","9,04","316,16"],
    [47495,"2023-08-26T04:20:58","9,51","311,01"],
    [47496,"2023-08-26T04:21:03","10,66","311,01"],
    [47497,"2023-08-26T04:23:00","10,01","312,77"],
    [47498,"2023-08-26T04:23:05","8,95","312,77"],
    [47499,"2023-08-26T04:25:01","9,69","314,53"],
    [47500,"2023-08-26T04:25:05","9,45","314,53"],
    [47501,"2023-08-26T04:27:00","9,03","309,26"],
    [47502,"2023-08-26T04:27:05","9,98","309,26"],
    [47503,"2023-08-26T04:29:01","9,88","305,55"],
    [47504,"2023-08-26T04:29:07","9,61","305,55"],
    [47505,"2023-08-26T04:31:01","9,8","314,86"],
    [47506,"2023-08-26T04:31:07","9,71","314,86"],
    [47507,"2023-08-26T04:33:02","9,39","311,03"],
    [47508,"2023-08-26T04:33:08","10,36","311,03"],
    [47509,"2023-08-26T04:35:07","11,33","313,76"],
    [47510,"2023-08-26T04:35:11","9,87","313,76"],
    [47511,"2023-08-26T04:37:10","11,13","307,92"],
    [47512,"2023-08-26T04:37:15","10,07","307,92"],
    [47513,"2023-08-26T04:39:12","10,12","311,52"],
    [47514,"2023-08-26T04:39:17","9,69","311,52"],
    [47515,"2023-08-26T04:41:14","10,04","312,62"],
    [47516,"2023-08-26T04:41:20","8,47","312,62"],
    [47517,"2023-08-26T04:43:16","10,03","307,97"],
    [47518,"2023-08-26T04:43:21","11,01","307,97"],
    [47519,"2023-08-26T04:45:13","10,12","313,87"],
    [47520,"2023-08-26T04:45:21","10,53","313,87"],
    [47521,"2023-08-26T04:47:20","10,86","309,52"],
    [47522,"2023-08-26T04:47:24","8,99","309,52"],
    [47523,"2023-08-26T04:49:23","10,19","313,24"],
    [47524,"2023-08-26T04:49:25","10,39","313,24"],
    [47525,"2023-08-26T04:51:16","10,5","319,48"],
    [47526,"2023-08-26T04:51:28","10,9","319,48"],
    [47527,"2023-08-26T04:53:28","9,05","309,19"],
    [47528,"2023-08-26T04:53:33","9,66","309,19"],
    [47529,"2023-08-26T04:55:25","10,47","312,9"],
    [47530,"2023-08-26T04:55:35","9,44","312,9"],
    [47531,"2023-08-26T04:57:27","10,37","314,05"],
    [47532,"2023-08-26T04:57:38","10,45","314,05"],
    [47533,"2023-08-26T04:59:37","9,94","315,39"],
    [47534,"2023-08-26T04:59:46","10,76","315,39"],
    [47535,"2023-08-26T05:01:45","8,86","307,52"],
    [47536,"2023-08-26T05:01:50","10,36","307,52"],
    [47537,"2023-08-26T05:03:46","9,13","311,73"],
    [47538,"2023-08-26T05:03:52","8,95","311,73"],
    [47539,"2023-08-26T05:05:49","8,92","317,68"],
    [47540,"2023-08-26T05:05:53","9,45","317,68"],
    [47541,"2023-08-26T05:07:57","9,37","309,66"],
    [47542,"2023-08-26T05:08:03","9,61","309,66"],
    [47543,"2023-08-26T05:10:00","10,37","318,23"],
    [47544,"2023-08-26T05:10:06","10,08","318,23"],
    [47545,"2023-08-26T05:12:00","9,42","321,26"],
    [47546,"2023-08-26T05:12:06","9,24","321,26"],
    [47547,"2023-08-26T05:14:05","10,14","324,04"],
    [47548,"2023-08-26T05:14:11","10,07","324,04"],
    [47549,"2023-08-26T05:16:09","8,32","320,11"],
    [47550,"2023-08-26T05:16:14","7,95","320,11"],
    [47551,"2023-08-26T05:18:08","9,1","325,53"],
    [47552,"2023-08-26T05:18:16","10,31","325,53"],
    [47553,"2023-08-26T05:20:11","9,16","328,67"],
    [47554,"2023-08-26T05:20:17","9,06","328,67"],
    [47555,"2023-08-26T05:22:14","9,63","325,31"],
    [47556,"2023-08-26T05:22:19","10,18","325,31"],
    [47557,"2023-08-26T05:24:18","8,32","328,31"],
    [47558,"2023-08-26T05:24:23","9,87","328,31"],
    [47559,"2023-08-26T05:26:19","8,33","320,91"],
    [47560,"2023-08-26T05:26:25","9,53","320,91"],
    [47561,"2023-08-26T05:28:20","10,37","326,61"],
    [47562,"2023-08-26T05:28:28","8,87","326,61"],
    [47563,"2023-08-26T05:30:23","9,85","329,38"],
    [47564,"2023-08-26T05:30:28","10,81","329,38"],
    [47565,"2023-08-26T05:32:28","11,53","332,38"],
    [47566,"2023-08-26T05:32:33","10,63","332,38"],
    [47567,"2023-08-26T05:34:29","9,77","324,42"],
    [47568,"2023-08-26T05:34:33","10,96","324,42"],
    [47569,"2023-08-26T05:36:30","9,71","330,05"],
    [47570,"2023-08-26T05:36:36","12,25","330,05"],
    [47571,"2023-08-26T05:38:31","9,22","324,52"],
    [47572,"2023-08-26T05:38:37","10,04","324,52"],
    [47573,"2023-08-26T05:40:37","9,97","321,25"],
    [47574,"2023-08-26T05:40:44","9,72","321,25"],
    [47575,"2023-08-26T05:42:40","8,4","323,72"],
    [47576,"2023-08-26T05:42:45","8,61","323,72"],
    [47577,"2023-08-26T05:44:45","10,56","329,01"],
    [47578,"2023-08-26T05:44:50","11,29","329,01"],
    [47579,"2023-08-26T05:46:47","12,66","320,26"],
    [47580,"2023-08-26T05:46:52","12,51","320,26"],
    [47581,"2023-08-26T05:48:50","12,5","314,28"],
    [47582,"2023-08-26T05:48:54","11,79","314,28"],
    [47583,"2023-08-26T05:50:53","12,33","319,43"],
    [47584,"2023-08-26T05:50:58","12,64","319,43"],
    [47585,"2023-08-26T05:53:05","12,72","325,03"],
    [47586,"2023-08-26T05:53:11","11,7","325,03"],
    [47587,"2023-08-26T05:55:05","13,78","322,81"],
    [47588,"2023-08-26T05:55:11","13,02","322,81"],
    [47589,"2023-08-26T05:57:07","11,21","334,75"],
    [47590,"2023-08-26T05:57:12","11,36","334,75"],
    [47591,"2023-08-26T05:59:09","10,6","329,44"],
    [47592,"2023-08-26T05:59:14","10,56","329,44"],
    [47593,"2023-08-26T06:01:13","10,96","333,62"],
    [47594,"2023-08-26T06:01:19","10,88","333,62"],
    [47595,"2023-08-26T06:03:17","10,08","323,54"],
    [47596,"2023-08-26T06:03:21","9,49","323,54"],
    [47597,"2023-08-26T06:05:18","10,32","326,82"],
    [47598,"2023-08-26T06:05:23","9,75","326,82"],
    [47599,"2023-08-26T06:07:19","8,19","335,12"],
    [47600,"2023-08-26T06:07:25","9,53","335,12"],
    [47601,"2023-08-26T06:09:24","8,51","325,32"],
    [47602,"2023-08-26T06:09:29","9,67","325,32"],
    [47603,"2023-08-26T06:11:27","9,43","326,96"],
    [47604,"2023-08-26T06:11:32","9,56","326,96"],
    [47605,"2023-08-26T06:13:31","9,8","319,27"],
    [47606,"2023-08-26T06:13:32","9,25","319,27"],
    [47607,"2023-08-26T06:15:29","8,89","329,14"],
    [47608,"2023-08-26T06:15:33","10,35","329,14"],
    [47609,"2023-08-26T06:17:33","10,73","332,55"],
    [47610,"2023-08-26T06:17:37","10,06","332,55"],
    [47611,"2023-08-26T06:19:33","9,39","324,64"],
    [47612,"2023-08-26T06:19:39","9,64","324,64"],
    [47613,"2023-08-26T06:21:37","9,73","329,35"],
    [47614,"2023-08-26T06:21:41","10,82","329,35"],
    [47615,"2023-08-26T06:23:40","9,37","315,58"],
    [47616,"2023-08-26T06:23:47","9,81","315,58"],
    [47617,"2023-08-26T06:25:45","10,31","321,07"],
    [47618,"2023-08-26T06:25:50","8,48","321,07"],
    [47619,"2023-08-26T06:27:45","10,71","319,64"],
    [47620,"2023-08-26T06:27:51","11,2","319,64"],
    [47621,"2023-08-26T06:29:47","8,85","318,39"],
    [47622,"2023-08-26T06:29:53","10,07","318,39"],
    [47623,"2023-08-26T06:31:48","12,73","320,76"],
    [47624,"2023-08-26T06:31:54","12,29","320,76"],
    [47625,"2023-08-26T06:33:50","13,18","320,76"],
    [47626,"2023-08-26T06:33:55","13,44","320,76"],
    [47627,"2023-08-26T06:35:50","10,65","323,48"],
    [47628,"2023-08-26T06:35:56","12,15","323,48"],
    [47629,"2023-08-26T06:37:52","10,52","321,56"],
    [47630,"2023-08-26T06:37:56","10,41","321,56"],
    [47631,"2023-08-26T06:39:53","11,9","333,39"],
    [47632,"2023-08-26T06:39:58","11,84","333,39"],
    [47633,"2023-08-26T06:41:55","10,75","336,6"],
    [47634,"2023-08-26T06:41:59","11,23","336,6"],
    [47635,"2023-08-26T06:43:50","13,18","326,6"],
    [47636,"2023-08-26T06:43:59","12,26","326,6"],
    [47637,"2023-08-26T06:45:56","12,13","322,63"],
    [47638,"2023-08-26T06:46:02","12,59","322,63"],
    [47639,"2023-08-26T06:48:11","12,68","325,7"],
    [47640,"2023-08-26T06:48:18","11,73","325,7"],
    [47641,"2023-08-26T06:50:13","12,89","321,62"],
    [47642,"2023-08-26T06:50:19","12,69","321,62"],
    [47643,"2023-08-26T06:52:15","12,42","315,05"],
    [47644,"2023-08-26T06:52:21","12,11","315,05"],
    [47645,"2023-08-26T06:54:19","12,36","326,52"],
    [47646,"2023-08-26T06:54:24","11,43","326,52"],
    [47647,"2023-08-26T06:56:19","11,59","322,74"],
    [47648,"2023-08-26T06:56:25","11,68","322,74"],
    [47649,"2023-08-26T06:58:29","11,61","320,42"],
    [47650,"2023-08-26T06:58:34","12,45","320,42"],
    [47651,"2023-08-26T07:00:28","13,57","331,58"],
    [47652,"2023-08-26T07:00:34","13,34","331,58"],
    [47653,"2023-08-26T07:02:34","14,76","327,29"],
    [47654,"2023-08-26T07:02:40","12,97","327,29"],
    [47655,"2023-08-26T07:04:40","13,22","323,45"],
    [47656,"2023-08-26T07:04:46","13,81","323,45"],
    [47657,"2023-08-26T07:06:42","13,14","330"],
    [47658,"2023-08-26T07:06:48","12,29","325,15"],
    [47659,"2023-08-26T07:08:44","12,05","327,35"],
    [47660,"2023-08-26T07:08:51","13,29","327,35"],
    [47661,"2023-08-26T07:10:47","11,86","325,78"],
    [47662,"2023-08-26T07:10:54","14,31","326,57"],
    [47663,"2023-08-26T07:12:54","10,93","316,68"],
    [47664,"2023-08-26T07:12:57","13,94","326,25"],
    [47665,"2023-08-26T07:14:56","12,59","322,37"],
    [47666,"2023-08-26T07:14:59","13,07","322,37"],
    [47667,"2023-08-26T07:16:55","12,64","324,39"],
    [47668,"2023-08-26T07:16:59","12,94","324,39"],
    [47669,"2023-08-26T07:18:58","13,81","330,72"],
    [47670,"2023-08-26T07:19:02","14,16","330,72"],
    [47671,"2023-08-26T07:21:01","12,73","325,15"],
    [47672,"2023-08-26T07:21:10","12,42","325,15"],
    [47673,"2023-08-26T07:23:08","12,55","321,38"],
    [47674,"2023-08-26T07:23:15","12,22","321,38"],
    [47675,"2023-08-26T07:25:15","12,51","313,27"],
    [47676,"2023-08-26T07:25:20","12,38","313,27"],
    [47677,"2023-08-26T07:27:24","12,37","324,2"],
    [47678,"2023-08-26T07:27:29","10,97","324,2"],
    [47679,"2023-08-26T07:29:27","13,51","320,79"],
    [47680,"2023-08-26T07:29:33","12,98","320,79"],
    [47681,"2023-08-26T07:31:32","14,19","318,27"],
    [47682,"2023-08-26T07:31:38","11,69","318,27"],
    [47683,"2023-08-26T07:33:35","13,04","310,54"],
    [47684,"2023-08-26T07:33:41","13,07","310,54"],
    [47685,"2023-08-26T07:35:40","12,34","314,59"],
    [47686,"2023-08-26T07:35:45","12,87","314,59"],
    [47687,"2023-08-26T07:37:44","12,19","309"],
    [47688,"2023-08-26T07:37:48","11,67","309"],
    [47689,"2023-08-26T07:39:44","12,82","316,57"],
    [47690,"2023-08-26T07:39:50","11,8","316,57"],
    [47691,"2023-08-26T07:41:48","10,86","314,73"],
    [47692,"2023-08-26T07:41:54","10,5","314,73"],
    [47693,"2023-08-26T07:43:48","11,36","318,55"],
    [47694,"2023-08-26T07:43:55","10,98","318,55"],
    [47695,"2023-08-26T07:45:54","9,54","313,24"],
    [47696,"2023-08-26T07:45:59","8,75","313,24"],
    [47697,"2023-08-26T07:47:56","9,88","314,79"],
    [47698,"2023-08-26T07:48:01","11,01","314,79"],
    [47699,"2023-08-26T07:50:01","10,01","311,58"],
    [47700,"2023-08-26T07:50:05","11,28","311,58"],
    [47701,"2023-08-26T07:52:05","10,45","309,31"],
    [47702,"2023-08-26T07:52:11","9","309,31"],
    [47703,"2023-08-26T07:54:11","10,25","307,46"],
    [47704,"2023-08-26T07:54:16","10,62","307,46"],
    [47705,"2023-08-26T07:56:12","9,89","318,46"],
    [47706,"2023-08-26T07:56:16","9,11","318,46"],
    [47707,"2023-08-26T07:58:11","8,46","314,38"],
    [47708,"2023-08-26T07:58:18","7,28","314,38"],
    [47709,"2023-08-26T08:00:16","7,58","318,68"],
    [47710,"2023-08-26T08:00:21","8,76","318,68"],
    [47711,"2023-08-26T08:02:30","8,82","321,92"],
    [47712,"2023-08-26T08:02:34","9,1","321,92"],
    [47713,"2023-08-26T08:04:33","8,24","323,71"],
    [47714,"2023-08-26T08:04:39","9,38","323,71"],
    [47715,"2023-08-26T08:06:35","8,41","331,3"],
    [47716,"2023-08-26T08:06:40","8,61","331,3"],
    [47717,"2023-08-26T08:08:38","8,49","310,02"],
    [47718,"2023-08-26T08:08:42","9,51","310,02"],
    [47719,"2023-08-26T08:10:45","9,6","316,6"],
    [47720,"2023-08-26T08:10:51","9,24","316,6"],
    [47721,"2023-08-26T08:12:47","8,89","311,62"],
    [47722,"2023-08-26T08:12:52","8,58","311,62"],
    [47723,"2023-08-26T08:14:48","8,56","314,03"],
    [47724,"2023-08-26T08:14:58","9,05","314,03"],
    [47725,"2023-08-26T08:16:50","9,03","312,03"],
    [47726,"2023-08-26T08:17:05","10,39","312,03"],
    [47727,"2023-08-26T08:19:03","12,07","299,58"],
    [47728,"2023-08-26T08:19:07","11,36","299,58"],
    [47729,"2023-08-26T08:21:00","11,84","302,45"],
    [47730,"2023-08-26T08:21:07","11,05","302,45"],
    [47731,"2023-08-26T08:22:59","9,14","282,73"],
    [47732,"2023-08-26T08:23:18","9,99","282,73"],
    [47733,"2023-08-26T08:25:14","8,72","310,59"],
    [47734,"2023-08-26T08:25:19","8,89","310,59"],
    [47735,"2023-08-26T08:27:18","9,45","296,31"],
    [47736,"2023-08-26T08:27:24","9,68","296,31"],
    [47737,"2023-08-26T08:29:09","9,85","298,6"],
    [47738,"2023-08-26T08:29:25","10,85","298,6"],
    [47739,"2023-08-26T08:31:31","10,94","281,64"],
    [47740,"2023-08-26T08:31:32","11,22","281,64"],
    [47741,"2023-08-26T08:33:31","11,23","279,32"],
    [47742,"2023-08-26T08:33:37","11,64","279,32"],
    [47743,"2023-08-26T08:35:37","11,71","281,37"],
    [47744,"2023-08-26T08:35:42","11,14","281,37"],
    [47745,"2023-08-26T08:37:38","11,26","283,8"],
    [47746,"2023-08-26T08:37:44","11","283,8"],
    [47747,"2023-08-26T08:39:39","11,23","281,8"],
    [47748,"2023-08-26T08:39:44","11,43","281,8"],
    [47749,"2023-08-26T08:41:44","10,15","289,37"],
    [47750,"2023-08-26T08:41:50","10,09","289,37"],
    [47751,"2023-08-26T08:43:47","9,22","283,68"],
    [47752,"2023-08-26T08:43:53","9,54","283,68"],
    [47753,"2023-08-26T08:45:52","11,05","277,99"],
    [47754,"2023-08-26T08:45:55","10,47","277,99"],
    [47755,"2023-08-26T08:47:54","9,4","286,36"],
    [47756,"2023-08-26T08:48:02","10,06","286,36"],
    [47757,"2023-08-26T08:49:57","9,43","299,38"],
    [47758,"2023-08-26T08:50:03","9,52","299,38"],
    [47759,"2023-08-26T08:52:06","9,45","291,58"],
    [47760,"2023-08-26T08:52:11","7,83","291,58"],
    [47761,"2023-08-26T08:54:08","9,11","292,9"],
    [47762,"2023-08-26T08:54:14","8,54","292,9"],
    [47763,"2023-08-26T08:56:09","8,75","305,53"],
    [47764,"2023-08-26T08:56:15","8,93","305,53"],
    [47765,"2023-08-26T08:58:13","7,76","300,56"],
    [47766,"2023-08-26T08:58:18","9,89","300,56"],
    [47767,"2023-08-26T09:00:18","9,61","294,22"],
    [47768,"2023-08-26T09:00:23","9,16","294,22"],
    [47769,"2023-08-26T09:02:18","10,4","288,04"],
    [47770,"2023-08-26T09:02:24","10,24","288,04"],
    [47771,"2023-08-26T09:04:23","9,79","295,45"],
    [47772,"2023-08-26T09:04:31","9,93","295,45"],
    [47773,"2023-08-26T09:06:29","9,69","293,15"],
    [47774,"2023-08-26T09:06:34","9,37","293,15"],
    [47775,"2023-08-26T09:08:34","8,38","307,82"],
    [47776,"2023-08-26T09:08:39","8,04","307,82"],
    [47777,"2023-08-26T09:10:37","8,1","304,99"],
    [47778,"2023-08-26T09:10:43","7,1","304,99"],
    [47779,"2023-08-26T09:12:43","9,09","294,97"],
    [47780,"2023-08-26T09:12:48","8,93","294,97"],
    [47781,"2023-08-26T09:14:44","6,77","306,82"],
    [47782,"2023-08-26T09:14:49","8,7","306,82"],
    [47783,"2023-08-26T09:16:46","7,65","311,67"],
    [47784,"2023-08-26T09:16:51","8,53","311,67"],
    [47785,"2023-08-26T09:18:50","9,59","304,01"],
    [47786,"2023-08-26T09:18:53","9,61","304,01"],
    [47787,"2023-08-26T09:20:50","7,85","301,54"],
    [47788,"2023-08-26T09:20:56","8,7","301,54"],
    [47789,"2023-08-26T09:22:56","9,51","312,13"],
    [47790,"2023-08-26T09:22:59","8,4","312,13"],
    [47791,"2023-08-26T09:24:58","9,72","303,63"],
    [47792,"2023-08-26T09:25:12","8,81","303,63"],
    [47793,"2023-08-26T09:27:09","8,67","304,72"],
    [47794,"2023-08-26T09:27:15","8,27","304,72"],
    [47795,"2023-08-26T09:29:12","9,37","301,82"],
    [47796,"2023-08-26T09:29:16","10,32","301,82"],
    [47797,"2023-08-26T09:31:16","9,07","295,4"],
    [47798,"2023-08-26T09:31:21","9,17","295,4"],
    [47799,"2023-08-26T09:33:20","7,24","300,5"],
    [47800,"2023-08-26T09:33:26","8,96","300,5"],
    [47801,"2023-08-26T09:35:22","8,04","294,37"],
    [47802,"2023-08-26T09:35:26","7,95","294,37"],
    [47803,"2023-08-26T09:37:26","11,09","292,71"],
    [47804,"2023-08-26T09:37:32","11,33","292,71"],
    [47805,"2023-08-26T09:39:27","10,38","277,66"],
    [47806,"2023-08-26T09:39:32","10,03","277,66"],
    [47807,"2023-08-26T09:41:36","9,96","288,23"],
    [47808,"2023-08-26T09:41:39","10,23","288,23"],
    [47809,"2023-08-26T09:43:34","9,71","286,98"],
    [47810,"2023-08-26T09:43:40","9,23","286,98"],
    [47811,"2023-08-26T09:45:38","10,99","289,5"],
    [47812,"2023-08-26T09:45:44","10,23","289,5"],
    [47813,"2023-08-26T09:47:41","10,63","284,92"],
    [47814,"2023-08-26T09:47:46","9,66","284,92"],
    [47815,"2023-08-26T09:49:44","10,65","278,78"],
    [47816,"2023-08-26T09:49:51","10,17","278,78"],
    [47817,"2023-08-26T09:51:47","11,1","287,01"],
    [47818,"2023-08-26T09:51:53","11,91","287,01"],
    [47819,"2023-08-26T09:53:49","10,51","275,98"],
    [47820,"2023-08-26T09:53:53","9,93","275,98"],
    [47821,"2023-08-26T09:55:52","10,8","287,05"],
    [47822,"2023-08-26T09:55:57","11,44","287,05"],
    [47823,"2023-08-26T09:57:56","10,49","274,46"],
    [47824,"2023-08-26T09:58:02","10,26","274,46"],
    [47825,"2023-08-26T09:59:58","11,26","269,66"],
    [47826,"2023-08-26T10:00:03","10,63","269,66"],
    [47827,"2023-08-26T10:02:00","11,89","267"],
    [47828,"2023-08-26T10:02:05","10,1","267"],
    [47829,"2023-08-26T10:04:05","10,61","273,77"],
    [47830,"2023-08-26T10:04:10","11,02","273,77"],
    [47831,"2023-08-26T10:06:06","10,68","277,46"],
    [47832,"2023-08-26T10:06:11","9,95","277,46"],
    [47833,"2023-08-26T10:08:11","11","273,65"],
    [47834,"2023-08-26T10:08:17","11,38","273,65"],
    [47835,"2023-08-26T10:10:13","11,05","266,56"],
    [47836,"2023-08-26T10:10:19","10,41","266,56"],
    [47837,"2023-08-26T10:12:18","12,72","261,2"],
    [47838,"2023-08-26T10:12:24","11,98","261,2"],
    [47839,"2023-08-26T10:14:23","13,31","258,53"],
    [47840,"2023-08-26T10:14:28","12,48","258,53"],
    [47841,"2023-08-26T10:16:30","12,39","270,66"],
    [47842,"2023-08-26T10:16:34","12,22","270,66"],
    [47843,"2023-08-26T10:18:34","10,68","264,3"],
    [47844,"2023-08-26T10:18:41","10,51","264,3"],
    [47845,"2023-08-26T10:20:37","12,51","266,07"],
    [47846,"2023-08-26T10:20:44","13,35","266,07"],
    [47847,"2023-08-26T10:22:36","13,03","260,41"],
    [47848,"2023-08-26T10:22:45","12,14","260,41"],
    [47849,"2023-08-26T10:24:51","12,04","264,7"],
    [47850,"2023-08-26T10:24:56","12,75","264,7"],
    [47851,"2023-08-26T10:26:51","12,37","269,76"],
    [47852,"2023-08-26T10:26:57","13,17","269,76"],
    [47853,"2023-08-26T10:28:51","10,05","259,22"],
    [47854,"2023-08-26T10:28:57","11,25","259,22"],
    [47855,"2023-08-26T10:30:49","12,76","264,19"],
    [47856,"2023-08-26T10:30:57","14,84","264,19"],
    [47857,"2023-08-26T10:32:53","13,22","273,34"],
    [47858,"2023-08-26T10:32:59","14,27","273,34"],
    [47859,"2023-08-26T10:34:58","13,59","262,35"],
    [47860,"2023-08-26T10:35:04","13,43","262,35"],
    [47861,"2023-08-26T10:37:01","12,54","272,63"],
    [47862,"2023-08-26T10:37:06","11,31","272,63"],
    [47863,"2023-08-26T10:39:06","13,22","265,92"],
    [47864,"2023-08-26T10:39:13","13,12","265,92"],
    [47865,"2023-08-26T10:41:09","14,26","259,36"],
    [47866,"2023-08-26T10:41:15","14,12","259,36"],
    [47867,"2023-08-26T10:43:11","13,55","266,12"],
    [47868,"2023-08-26T10:43:16","13,89","266,12"],
    [47869,"2023-08-26T10:45:14","12,23","264,12"],
    [47870,"2023-08-26T10:45:18","14,03","264,12"],
    [47871,"2023-08-26T10:47:16","12,45","262,59"],
    [47872,"2023-08-26T10:47:20","12,9","262,59"],
    [47873,"2023-08-26T10:49:20","13,53","260,28"],
    [47874,"2023-08-26T10:49:25","13,72","260,28"],
    [47875,"2023-08-26T10:51:23","12,29","263,95"],
    [47876,"2023-08-26T10:51:27","11,62","263,95"],
    [47877,"2023-08-26T10:53:26","14,42","265,87"],
    [47878,"2023-08-26T10:53:32","15,17","265,87"],
    [47879,"2023-08-26T10:55:29","14,9","254,56"],
    [47880,"2023-08-26T10:55:34","14,04","254,56"],
    [47881,"2023-08-26T10:57:28","18,36","261,87"],
    [47882,"2023-08-26T10:57:34","17,11","261,87"],
    [47883,"2023-08-26T10:59:32","17,19","264,89"],
    [47884,"2023-08-26T10:59:39","16,7","264,89"],
    [47885,"2023-08-26T11:01:37","15,84","255,57"],
    [47886,"2023-08-26T11:01:43","15,85","255,57"],
    [47887,"2023-08-26T11:03:37","15,14","258,2"],
    [47888,"2023-08-26T11:03:43","13,88","258,2"],
    [47889,"2023-08-26T11:05:40","15,73","262,16"],
    [47890,"2023-08-26T11:05:47","15,23","262,16"],
    [47891,"2023-08-26T11:07:46","16,35","264,47"],
    [47892,"2023-08-26T11:07:50","16,59","264,47"],
    [47893,"2023-08-26T11:09:45","13,89","265,89"],
    [47894,"2023-08-26T11:09:50","13,75","265,89"],
    [47895,"2023-08-26T11:11:46","16,03","271,4"],
    [47896,"2023-08-26T11:11:51","18,02","271,4"],
    [47897,"2023-08-26T11:13:50","15,24","254,42"],
    [47898,"2023-08-26T11:13:56","15,06","254,42"],
    [47899,"2023-08-26T11:15:51","16,81","263,59"],
    [47900,"2023-08-26T11:15:57","14,83","263,59"],
    [47901,"2023-08-26T11:17:53","15,97","258,3"],
    [47902,"2023-08-26T11:17:58","15,75","258,3"],
    [47903,"2023-08-26T11:19:57","15,42","263,27"],
    [47904,"2023-08-26T11:20:01","14,49","263,27"],
    [47905,"2023-08-26T11:21:58","15,63","259,81"],
    [47906,"2023-08-26T11:22:02","14,68","259,81"],
    [47907,"2023-08-26T11:24:02","16,4","255,79"],
    [47908,"2023-08-26T11:24:08","16,86","255,79"],
    [47909,"2023-08-26T11:26:02","17,44","257,21"],
    [47910,"2023-08-26T11:26:09","17,48","257,21"],
    [47911,"2023-08-26T11:28:08","13,89","252,1"],
    [47912,"2023-08-26T11:28:11","13,8","252,1"],
    [47913,"2023-08-26T11:30:05","13,48","250,67"],
    [47914,"2023-08-26T11:30:11","13,91","250,67"],
    [47915,"2023-08-26T11:32:13","13,99","262,53"],
    [47916,"2023-08-26T11:32:20","16,19","262,53"],
    [47917,"2023-08-26T11:34:27","16,19","256,28"],
    [47918,"2023-08-26T11:34:39","15,27","256,28"],
    [47919,"2023-08-26T11:36:32","15,22","234,16"],
    [47920,"2023-08-26T11:36:39","14,67","234,16"],
    [47921,"2023-08-26T11:38:38","16,16","231,83"],
    [47922,"2023-08-26T11:38:45","15,04","231,83"],
    [47923,"2023-08-26T11:40:40","17,84","230,71"],
    [47924,"2023-08-26T11:40:46","16,62","230,71"],
    [47925,"2023-08-26T11:42:45","17,31","235,77"],
    [47926,"2023-08-26T11:42:50","16,78","235,77"],
    [47927,"2023-08-26T11:44:48","14,91","233,29"],
    [47928,"2023-08-26T11:44:53","16,61","233,29"],
    [47929,"2023-08-26T11:46:53","16,01","246,13"],
    [47930,"2023-08-26T11:46:57","15,95","246,13"],
    [47931,"2023-08-26T11:48:55","15,33","234,22"],
    [47932,"2023-08-26T11:49:00","16,74","234,22"],
    [47933,"2023-08-26T11:50:50","15,77","230,55"],
    [47934,"2023-08-26T11:51:01","15,1","230,55"],
    [47935,"2023-08-26T11:53:01","14,96","238,78"],
    [47936,"2023-08-26T11:53:06","13,41","238,78"],
    [47937,"2023-08-26T11:55:03","14,56","242,99"],
    [47938,"2023-08-26T11:55:09","14,87","242,99"],
    [47939,"2023-08-26T11:57:06","13,94","248,6"],
    [47940,"2023-08-26T11:57:13","14,67","248,6"],
    [47941,"2023-08-26T11:59:18","14,75","240,56"],
    [47942,"2023-08-26T11:59:24","15,82","240,56"],
    [47943,"2023-08-26T12:01:23","12,88","254,15"],
    [47944,"2023-08-26T12:01:28","13,76","254,15"],
    [47945,"2023-08-26T12:03:24","12,45","239,72"],
    [47946,"2023-08-26T12:03:29","13,46","239,72"],
    [47947,"2023-08-26T12:05:23","16,03","242,76"],
    [47948,"2023-08-26T12:05:29","14,09","242,76"],
    [47949,"2023-08-26T12:07:25","13,91","247,11"],
    [47950,"2023-08-26T12:07:31","13,78","247,11"],
    [47951,"2023-08-26T12:09:29","13,68","251,17"],
    [47952,"2023-08-26T12:09:34","13,6","251,17"],
    [47953,"2023-08-26T12:11:34","12,96","244,08"],
    [47954,"2023-08-26T12:11:38","13,83","244,08"],
    [47955,"2023-08-26T12:13:34","14,26","243,07"],
    [47956,"2023-08-26T12:13:39","15,39","243,07"],
    [47957,"2023-08-26T12:15:37","14,37","249,22"],
    [47958,"2023-08-26T12:15:43","14,02","249,22"],
    [47959,"2023-08-26T12:17:39","13,71","248,03"],
    [47960,"2023-08-26T12:17:43","13,8","248,03"],
    [47961,"2023-08-26T12:19:39","15,31","240,85"],
    [47962,"2023-08-26T12:19:44","14,05","240,85"],
    [47963,"2023-08-26T12:21:49","14,1","238,29"],
    [47964,"2023-08-26T12:21:54","14,42","238,29"],
    [47965,"2023-08-26T12:23:51","14,73","240,77"],
    [47966,"2023-08-26T12:23:56","13,72","240,77"],
    [47967,"2023-08-26T12:25:54","15,77","237,55"],
    [47968,"2023-08-26T12:26:00","14,27","237,55"],
    [47969,"2023-08-26T12:27:59","13,69","235,78"],
    [47970,"2023-08-26T12:28:03","13,84","235,78"],
    [47971,"2023-08-26T12:30:00","14,58","241,94"],
    [47972,"2023-08-26T12:30:05","14,23","241,94"],
    [47973,"2023-08-26T12:32:03","14,06","244,15"],
    [47974,"2023-08-26T12:32:08","14,1","244,15"],
    [47975,"2023-08-26T12:34:06","13,39","249,88"],
    [47976,"2023-08-26T12:34:12","14,66","249,88"],
    [47977,"2023-08-26T12:36:11","14,08","252"],
    [47978,"2023-08-26T12:36:18","12,9","252"],
    [47979,"2023-08-26T12:38:15","12,36","248,05"],
    [47980,"2023-08-26T12:38:19","11,95","248,05"],
    [47981,"2023-08-26T12:40:15","13,47","244,59"],
    [47982,"2023-08-26T12:40:20","12,87","244,59"],
    [47983,"2023-08-26T12:42:16","14,71","246,71"],
    [47984,"2023-08-26T12:42:25","13,47","246,71"],
    [47985,"2023-08-26T12:44:19","14,06","249,93"],
    [47986,"2023-08-26T12:44:30","14,25","249,93"],
    [47987,"2023-08-26T12:46:29","12,61","239,51"],
    [47988,"2023-08-26T12:46:34","13,86","239,51"],
    [47989,"2023-08-26T12:48:33","10,6","236,97"],
    [47990,"2023-08-26T12:48:38","11,07","236,97"],
    [47991,"2023-08-26T12:50:37","10,9","248,26"],
    [47992,"2023-08-26T12:50:42","12,44","248,26"],
    [47993,"2023-08-26T12:52:42","13,49","254,41"],
    [47994,"2023-08-26T12:52:48","13,45","254,41"],
    [47995,"2023-08-26T12:54:46","13,22","238,67"],
    [47996,"2023-08-26T12:54:51","14,27","238,67"],
    [47997,"2023-08-26T12:56:48","14,57","255,13"],
    [47998,"2023-08-26T12:56:53","15,6","255,13"],
    [47999,"2023-08-26T12:58:53","14,22","252,77"],
    [48000,"2023-08-26T12:58:59","13,28","252,77"],
    [48001,"2023-08-26T13:00:54","12,94","245,74"],
    [48002,"2023-08-26T13:01:00","13,61","245,74"],
    [48003,"2023-08-26T13:02:58","14,51","248,67"],
    [48004,"2023-08-26T13:03:04","13,34","248,67"],
    [48005,"2023-08-26T13:05:02","13,23","242,73"],
    [48006,"2023-08-26T13:05:09","14,48","242,73"],
    [48007,"2023-08-26T13:07:07","13,85","240,7"],
    [48008,"2023-08-26T13:07:12","14,32","240,7"],
    [48009,"2023-08-26T13:09:11","14,19","247,36"],
    [48010,"2023-08-26T13:09:16","15","247,36"],
    [48011,"2023-08-26T13:11:14","11,77","245,53"],
    [48012,"2023-08-26T13:11:20","11,33","245,53"],
    [48013,"2023-08-26T13:13:19","11,62","238,58"],
    [48014,"2023-08-26T13:13:25","11,79","238,58"],
    [48015,"2023-08-26T13:15:22","15,11","247,68"],
    [48016,"2023-08-26T13:15:27","14,83","247,68"],
    [48017,"2023-08-26T13:17:21","12,67","245,52"],
    [48018,"2023-08-26T13:17:28","10,91","245,52"],
    [48019,"2023-08-26T13:19:26","13,88","248,16"],
    [48020,"2023-08-26T13:19:32","13,69","248,16"],
    [48021,"2023-08-26T13:21:31","10,6","249,65"],
    [48022,"2023-08-26T13:21:37","11,12","249,65"],
    [48023,"2023-08-26T13:23:32","12,07","241,13"],
    [48024,"2023-08-26T13:23:38","13,05","241,13"],
    [48025,"2023-08-26T13:25:42","12,96","245,91"],
    [48026,"2023-08-26T13:25:50","13,36","245,91"],
    [48027,"2023-08-26T13:27:50","12,87","241,59"],
    [48028,"2023-08-26T13:27:54","13,88","241,59"],
    [48029,"2023-08-26T13:29:50","14,61","247,86"],
    [48030,"2023-08-26T13:29:55","14,77","247,86"],
    [48031,"2023-08-26T13:31:51","12,01","239,09"],
    [48032,"2023-08-26T13:31:57","11,35","239,09"],
    [48033,"2023-08-26T13:33:54","11,02","242,03"],
    [48034,"2023-08-26T13:34:00","12,49","242,03"],
    [48035,"2023-08-26T13:35:56","13,65","249,64"],
    [48036,"2023-08-26T13:36:02","12,9","249,64"],
    [48037,"2023-08-26T13:38:00","12,62","240,96"],
    [48038,"2023-08-26T13:38:04","13,17","240,96"],
    [48039,"2023-08-26T13:40:02","12,38","242,48"],
    [48040,"2023-08-26T13:40:08","12,96","242,48"],
    [48041,"2023-08-26T13:42:03","11,24","238,54"],
    [48042,"2023-08-26T13:42:08","10,31","238,54"],
    [48043,"2023-08-26T13:44:03","12,51","242,43"],
    [48044,"2023-08-26T13:44:11","12,75","242,43"],
    [48045,"2023-08-26T13:46:07","12,59","244,63"],
    [48046,"2023-08-26T13:46:18","12,64","244,63"],
    [48047,"2023-08-26T13:48:11","15,5","249,47"],
    [48048,"2023-08-26T13:48:18","14,79","249,47"],
    [48049,"2023-08-26T13:50:17","14,47","245,29"],
    [48050,"2023-08-26T13:50:21","13,71","245,29"],
    [48051,"2023-08-26T13:52:20","12,49","250,3"],
    [48052,"2023-08-26T13:52:24","13,25","250,3"],
    [48053,"2023-08-26T13:54:22","12,9","255,81"],
    [48054,"2023-08-26T13:54:25","13,07","255,81"],
    [48055,"2023-08-26T13:56:23","14,43","253,47"],
    [48056,"2023-08-26T13:56:28","15,93","253,47"],
    [48057,"2023-08-26T13:58:25","14,94","247,43"],
    [48058,"2023-08-26T13:58:30","14,89","247,43"],
    [48059,"2023-08-26T14:00:25","13,82","241,55"],
    [48060,"2023-08-26T14:00:31","13,97","241,55"],
    [48061,"2023-08-26T14:02:29","16,35","247"],
    [48062,"2023-08-26T14:02:34","16,23","247"],
    [48063,"2023-08-26T14:04:30","15,48","248,56"],
    [48064,"2023-08-26T14:04:35","13,4","248,56"],
    [48065,"2023-08-26T14:06:37","13,36","240,85"],
    [48066,"2023-08-26T14:06:43","14,07","240,85"],
    [48067,"2023-08-26T14:08:42","13,08","233,12"],
    [48068,"2023-08-26T14:08:48","15,21","233,12"],
    [48069,"2023-08-26T14:10:45","13,99","244,67"],
    [48070,"2023-08-26T14:10:49","13,81","244,67"],
    [48071,"2023-08-26T14:12:48","15,79","234,9"],
    [48072,"2023-08-26T14:12:54","14,62","234,9"],
    [48073,"2023-08-26T14:14:52","15,72","240,06"],
    [48074,"2023-08-26T14:14:58","16,06","240,06"],
    [48075,"2023-08-26T14:16:58","16,3","285,49"],
    [48076,"2023-08-26T14:17:05","16,19","285,49"],
    [48077,"2023-08-26T14:19:01","15,31","241,61"],
    [48078,"2023-08-26T14:19:05","15,12","241,61"],
    [48079,"2023-08-26T14:21:02","15,96","242,45"],
    [48080,"2023-08-26T14:21:07","16,39","239,76"],
    [48081,"2023-08-26T14:23:07","17,23","245,45"],
    [48082,"2023-08-26T14:23:13","17,66","245,45"],
    [48083,"2023-08-26T14:25:08","14,17","234,38"],
    [48084,"2023-08-26T14:25:14","13,64","231,7"],
    [48085,"2023-08-26T14:27:15","13,69","236,33"],
    [48086,"2023-08-26T14:27:20","13,79","236,33"],
    [48087,"2023-08-26T14:29:20","16,41","231,53"],
    [48088,"2023-08-26T14:29:27","16,93","231,53"],
    [48089,"2023-08-26T14:31:25","14,52","234,61"],
    [48090,"2023-08-26T14:31:29","15,16","234,61"],
    [48091,"2023-08-26T14:33:26","15,44","233,99"],
    [48092,"2023-08-26T14:33:32","16,08","237,33"],
    [48093,"2023-08-26T14:35:30","14,68","237,33"],
    [48094,"2023-08-26T14:35:36","15,16","236,7"],
    [48095,"2023-08-26T14:37:29","15,06","235,46"],
    [48096,"2023-08-26T14:37:47","13,45","239,54"],
    [48097,"2023-08-26T14:39:43","16,76","240,98"],
    [48098,"2023-08-26T14:39:49","15,9","239,86"],
    [48099,"2023-08-26T14:41:45","14,77","241,89"],
    [48100,"2023-08-26T14:41:50","13,06","245,01"],
    [48101,"2023-08-26T14:43:50","14,07","229,44"],
    [48102,"2023-08-26T14:43:54","13,94","229,44"],
    [48103,"2023-08-26T14:45:50","13,75","235,06"],
    [48104,"2023-08-26T14:45:55","15,43","235,06"],
    [48105,"2023-08-26T14:47:55","13,43","244,89"],
    [48106,"2023-08-26T14:47:59","14,37","244,89"],
    [48107,"2023-08-26T14:49:58","13,63","238,58"],
    [48108,"2023-08-26T14:50:03","12,48","238,58"],
    [48109,"2023-08-26T14:52:01","11,99","242,46"],
    [48110,"2023-08-26T14:52:07","12,01","242,46"],
    [48111,"2023-08-26T14:54:05","12,21","244,15"],
    [48112,"2023-08-26T14:54:08","11,42","244,15"],
    [48113,"2023-08-26T14:56:05","12,13","234,49"],
    [48114,"2023-08-26T14:56:11","12,22","234,49"],
    [48115,"2023-08-26T14:58:08","15,34","235,98"],
    [48116,"2023-08-26T14:58:13","15,45","235,98"],
    [48117,"2023-08-26T15:00:13","12,19","232,33"],
    [48118,"2023-08-26T15:00:19","12,27","243,43"],
    [48119,"2023-08-26T15:02:16","14,45","244,25"],
    [48120,"2023-08-26T15:02:20","13,48","244,25"],
    [48121,"2023-08-26T15:04:20","13,26","246,02"],
    [48122,"2023-08-26T15:04:25","14,49","240,14"],
    [48123,"2023-08-26T15:06:29","14,52","239,68"],
    [48124,"2023-08-26T15:06:34","12,97","239,68"],
    [48125,"2023-08-26T15:08:34","13,78","241,34"],
    [48126,"2023-08-26T15:08:40","15,26","241,34"],
    [48127,"2023-08-26T15:10:38","12,94","247,4"],
    [48128,"2023-08-26T15:10:43","12,64","245,15"],
    [48129,"2023-08-26T15:12:42","14,05","241,55"],
    [48130,"2023-08-26T15:12:48","13,93","241,93"],
    [48131,"2023-08-26T15:14:42","12,63","234,02"],
    [48132,"2023-08-26T15:14:49","12,83","234,02"],
    [48133,"2023-08-26T15:16:50","12,86","217,48"],
    [48134,"2023-08-26T15:16:58","12,63","212,51"],
    [48135,"2023-08-26T15:18:57","11,87","229,3"],
    [48136,"2023-08-26T15:19:03","11,75","229,3"],
    [48137,"2023-08-26T15:21:02","10,63","235,97"],
    [48138,"2023-08-26T15:21:07","10,09","235,97"],
    [48139,"2023-08-26T15:23:06","12,04","233,47"],
    [48140,"2023-08-26T15:23:13","11,67","233,47"],
    [48141,"2023-08-26T15:25:07","13,27","229,87"],
    [48142,"2023-08-26T15:25:14","13,79","229,87"],
    [48143,"2023-08-26T15:27:09","11,02","225,22"],
    [48144,"2023-08-26T15:27:14","12,19","225,22"],
    [48145,"2023-08-26T15:29:11","12,2","237,87"],
    [48146,"2023-08-26T15:29:17","13,1","237,87"],
    [48147,"2023-08-26T15:31:13","13,87","237,19"],
    [48148,"2023-08-26T15:31:18","13,99","232,83"],
    [48149,"2023-08-26T15:33:15","12,71","223,33"],
    [48150,"2023-08-26T15:33:19","12,99","223,33"],
    [48151,"2023-08-26T15:35:16","11,81","225,29"],
    [48152,"2023-08-26T15:35:21","11,05","225,29"],
    [48153,"2023-08-26T15:37:20","13,19","228,96"],
    [48154,"2023-08-26T15:37:25","13,91","222,54"],
    [48155,"2023-08-26T15:39:22","14,82","229,23"],
    [48156,"2023-08-26T15:39:28","14,75","229,23"],
    [48157,"2023-08-26T15:41:24","13,64","230,46"],
    [48158,"2023-08-26T15:41:31","13,17","230,38"],
    [48159,"2023-08-26T15:43:30","13,25","233,43"],
    [48160,"2023-08-26T15:43:35","12,82","233,43"],
    [48161,"2023-08-26T15:45:31","13,75","228,83"],
    [48162,"2023-08-26T15:45:38","13,32","228,83"],
    [48163,"2023-08-26T15:47:45","13,3","225,41"],
    [48164,"2023-08-26T15:47:51","11,95","225,41"],
    [48165,"2023-08-26T15:49:48","14,49","227,06"],
    [48166,"2023-08-26T15:49:54","13,65","227,06"],
    [48167,"2023-08-26T15:51:50","13,57","233,51"],
    [48168,"2023-08-26T15:51:55","13,52","233,51"],
    [48169,"2023-08-26T15:53:59","13,44","239,08"],
    [48170,"2023-08-26T15:54:03","13,96","239,08"],
    [48171,"2023-08-26T15:56:07","13,87","241,43"],
    [48172,"2023-08-26T15:56:10","13,49","241,43"],
    [48173,"2023-08-26T15:58:09","13,48","242,55"],
    [48174,"2023-08-26T15:58:14","14,15","242,55"],
    [48175,"2023-08-26T16:00:11","12,06","224,72"],
    [48176,"2023-08-26T16:00:17","13,47","224,72"],
    [48177,"2023-08-26T16:02:15","11,72","238,5"],
    [48178,"2023-08-26T16:02:20","12,72","238,5"],
    [48179,"2023-08-26T16:04:16","13,68","228,62"],
    [48180,"2023-08-26T16:04:22","13,35","228,62"],
    [48181,"2023-08-26T16:06:21","12,56","216,64"],
    [48182,"2023-08-26T16:06:25","12,83","216,64"],
    [48183,"2023-08-26T16:08:22","13,42","230,68"],
    [48184,"2023-08-26T16:08:27","13,54","230,68"],
    [48185,"2023-08-26T16:10:25","13,28","232,46"],
    [48186,"2023-08-26T16:10:31","13,35","232,46"],
    [48187,"2023-08-26T16:12:27","13,44","240,8"],
    [48188,"2023-08-26T16:12:32","14,2","240,8"],
    [48189,"2023-08-26T16:14:27","13,75","238,8"],
    [48190,"2023-08-26T16:14:34","13,73","238,8"],
    [48191,"2023-08-26T16:16:31","11,75","240,6"],
    [48192,"2023-08-26T16:16:35","12,07","240,6"],
    [48193,"2023-08-26T16:18:35","10,75","218,41"],
    [48194,"2023-08-26T16:18:38","10,26","218,41"],
    [48195,"2023-08-26T16:20:34","13,97","229,09"],
    [48196,"2023-08-26T16:20:40","14,46","229,09"],
    [48197,"2023-08-26T16:22:39","12,35","237,52"],
    [48198,"2023-08-26T16:22:43","12,64","237,52"],
    [48199,"2023-08-26T16:24:42","13,76","226,6"],
    [48200,"2023-08-26T16:24:51","13,19","226,6"],
    [48201,"2023-08-26T16:26:46","11,41","225,16"],
    [48202,"2023-08-26T16:26:53","12,26","225,16"],
    [48203,"2023-08-26T16:28:51","15,24","227,87"],
    [48204,"2023-08-26T16:28:55","15,27","227,87"],
    [48205,"2023-08-26T16:30:52","14,62","230,82"],
    [48206,"2023-08-26T16:30:58","14,48","230,82"],
    [48207,"2023-08-26T16:32:54","11,53","227,25"],
    [48208,"2023-08-26T16:32:59","12,41","227,25"],
    [48209,"2023-08-26T16:34:56","10,22","224,64"],
    [48210,"2023-08-26T16:35:00","13,15","224,64"],
    [48211,"2023-08-26T16:36:59","14,44","227,24"],
    [48212,"2023-08-26T16:37:04","14,3","227,24"],
    [48213,"2023-08-26T16:39:03","13,86","221,44"],
    [48214,"2023-08-26T16:39:05","13,64","221,44"],
    [48215,"2023-08-26T16:41:01","12,58","226,99"],
    [48216,"2023-08-26T16:41:06","14,47","226,99"],
    [48217,"2023-08-26T16:43:03","12,61","232,2"],
    [48218,"2023-08-26T16:43:08","12,63","232,2"],
    [48219,"2023-08-26T16:45:06","12,2","226,34"],
    [48220,"2023-08-26T16:45:10","13,24","226,34"],
    [48221,"2023-08-26T16:47:09","12,22","220,31"],
    [48222,"2023-08-26T16:47:14","12,2","220,31"],
    [48223,"2023-08-26T16:49:09","10,45","230,84"],
    [48224,"2023-08-26T16:49:14","11,58","230,84"],
    [48225,"2023-08-26T16:51:14","13,62","220,07"],
    [48226,"2023-08-26T16:51:19","13,16","220,07"],
    [48227,"2023-08-26T16:53:13","14,59","233,58"],
    [48228,"2023-08-26T16:53:19","14,69","233,58"],
    [48229,"2023-08-26T16:55:17","12,63","236,11"],
    [48230,"2023-08-26T16:55:21","13,75","228,89"],
    [48231,"2023-08-26T16:57:17","13,8","220,1"],
    [48232,"2023-08-26T16:57:23","13,2","223,29"],
    [48233,"2023-08-26T16:59:09","11,9","223,29"],
    [48234,"2023-08-26T16:59:28","11,39","213,43"],
    [48235,"2023-08-26T17:01:27","11,08","226,39"],
    [48236,"2023-08-26T17:01:32","12","219,76"],
    [48237,"2023-08-26T17:03:30","13,75","236,87"],
    [48238,"2023-08-26T17:03:36","13,55","239,5"],
    [48239,"2023-08-26T17:05:33","13,8","239,5"],
    [48240,"2023-08-26T17:05:39","13,03","231,53"],
    [48241,"2023-08-26T17:07:39","13,02","242,89"],
    [48242,"2023-08-26T17:07:45","13,81","227,65"],
    [48243,"2023-08-26T17:09:42","9,99","231,83"],
    [48244,"2023-08-26T17:09:46","10,88","230,49"],
    [48245,"2023-08-26T17:11:43","12,96","229,82"],
    [48246,"2023-08-26T17:11:46","12,42","229,82"],
    [48247,"2023-08-26T17:13:42","12,53","225,07"],
    [48248,"2023-08-26T17:13:47","13,74","229,51"],
    [48249,"2023-08-26T17:15:43","13,46","229,42"],
    [48250,"2023-08-26T17:15:47","13,33","224,09"],
    [48251,"2023-08-26T17:17:47","13,78","225,39"],
    [48252,"2023-08-26T17:17:50","14,64","226,39"],
    [48253,"2023-08-26T17:19:45","12,72","221,92"],
    [48254,"2023-08-26T17:19:51","13,03","221,92"],
    [48255,"2023-08-26T17:21:45","10,86","234,52"],
    [48256,"2023-08-26T17:21:52","10,55","234,52"],
    [48257,"2023-08-26T17:23:46","13,14","228,74"],
    [48258,"2023-08-26T17:23:53","13,41","228,74"],
    [48259,"2023-08-26T17:25:49","13,89","234,81"],
    [48260,"2023-08-26T17:25:53","13,77","234,81"],
    [48261,"2023-08-26T17:27:49","14,76","232,62"],
    [48262,"2023-08-26T17:27:54","14,32","232,62"],
    [48263,"2023-08-26T17:29:53","14,73","220,63"],
    [48264,"2023-08-26T17:29:59","14,02","220,63"],
    [48265,"2023-08-26T17:31:56","13,84","234,92"],
    [48266,"2023-08-26T17:31:59","12,8","234,92"],
    [48267,"2023-08-26T17:33:57","10,14","241,14"],
    [48268,"2023-08-26T17:34:01","10,53","241,14"],
    [48269,"2023-08-26T17:36:00","11,09","220,74"],
    [48270,"2023-08-26T17:36:05","11,12","220,74"],
    [48271,"2023-08-26T17:38:00","15,27","216,75"],
    [48272,"2023-08-26T17:38:07","13,95","216,75"],
    [48273,"2023-08-26T17:40:03","12,46","223,21"],
    [48274,"2023-08-26T17:40:10","13,29","223,21"],
    [48275,"2023-08-26T17:42:06","14,63","220,84"],
    [48276,"2023-08-26T17:42:11","14,15","220,84"],
    [48277,"2023-08-26T17:44:08","15,03","223,59"],
    [48278,"2023-08-26T17:44:14","14,29","223,59"],
    [48279,"2023-08-26T17:46:08","14,1","224,8"],
    [48280,"2023-08-26T17:46:14","14,6","224,8"],
    [48281,"2023-08-26T17:48:11","12,46","213,88"],
    [48282,"2023-08-26T17:48:22","12,35","213,88"],
    [48283,"2023-08-26T17:50:17","12,27","222,77"],
    [48284,"2023-08-26T17:50:23","12,01","222,77"],
    [48285,"2023-08-26T17:52:17","11,6","227,97"],
    [48286,"2023-08-26T17:52:25","12,11","227,97"],
    [48287,"2023-08-26T17:54:23","15,45","224,39"],
    [48288,"2023-08-26T17:54:30","15","224,39"],
    [48289,"2023-08-26T17:56:26","14,15","216,98"],
    [48290,"2023-08-26T17:56:31","13,86","216,98"],
    [48291,"2023-08-26T17:58:27","13,95","209,33"],
    [48292,"2023-08-26T17:58:33","12,98","209,33"],
    [48293,"2023-08-26T18:00:26","11,71","216,24"],
    [48294,"2023-08-26T18:00:33","12,84","216,24"],
    [48295,"2023-08-26T18:02:29","15,4","225,26"],
    [48296,"2023-08-26T18:02:34","14,61","225,26"],
    [48297,"2023-08-26T18:04:30","13,2","226,68"],
    [48298,"2023-08-26T18:04:34","13,37","226,68"],
    [48299,"2023-08-26T18:06:33","12,48","208,23"],
    [48300,"2023-08-26T18:06:38","12,14","208,23"],
    [48301,"2023-08-26T18:08:36","11,95","221,94"],
    [48302,"2023-08-26T18:08:42","12,26","221,94"],
    [48303,"2023-08-26T18:10:41","14,37","205,71"],
    [48304,"2023-08-26T18:10:47","15,84","205,71"],
    [48305,"2023-08-26T18:12:42","15,02","214,83"],
    [48306,"2023-08-26T18:12:48","14,32","214,83"],
    [48307,"2023-08-26T18:14:42","12,95","221,74"],
    [48308,"2023-08-26T18:14:48","13,56","221,74"],
    [48309,"2023-08-26T18:16:44","13,9","216,12"],
    [48310,"2023-08-26T18:16:48","13,38","216,12"],
    [48311,"2023-08-26T18:18:47","15,08","225,22"],
    [48312,"2023-08-26T18:18:54","14,33","225,22"],
    [48313,"2023-08-26T18:20:50","12,59","227,32"],
    [48314,"2023-08-26T18:20:56","12,64","227,32"],
    [48315,"2023-08-26T18:22:53","12,85","201,27"],
    [48316,"2023-08-26T18:22:59","12,74","201,27"],
    [48317,"2023-08-26T18:24:53","13,18","211,95"],
    [48318,"2023-08-26T18:24:59","13,12","211,95"],
    [48319,"2023-08-26T18:26:55","12,53","232,27"],
    [48320,"2023-08-26T18:27:01","14,52","232,27"],
    [48321,"2023-08-26T18:28:58","13,45","224,99"],
    [48322,"2023-08-26T18:29:02","12,54","224,99"],
    [48323,"2023-08-26T18:30:58","13,82","217,3"],
    [48324,"2023-08-26T18:31:03","13,73","217,3"],
    [48325,"2023-08-26T18:33:00","13,18","220,86"],
    [48326,"2023-08-26T18:33:05","13,36","220,86"],
    [48327,"2023-08-26T18:35:10","13,37","224,14"],
    [48328,"2023-08-26T18:35:13","12,67","224,14"],
    [48329,"2023-08-26T18:37:09","12,67","222,72"],
    [48330,"2023-08-26T18:37:15","12,27","222,72"],
    [48331,"2023-08-26T18:39:14","11,92","231,72"],
    [48332,"2023-08-26T18:39:19","10,79","231,72"],
    [48333,"2023-08-26T18:41:18","13,11","218,8"],
    [48334,"2023-08-26T18:41:24","12,15","218,8"],
    [48335,"2023-08-26T18:43:18","12,29","220,69"],
    [48336,"2023-08-26T18:43:24","10,93","220,69"],
    [48337,"2023-08-26T18:45:23","12,45","217,63"],
    [48338,"2023-08-26T18:45:25","12,67","217,63"],
    [48339,"2023-08-26T18:47:32","12,58","228,82"],
    [48340,"2023-08-26T18:47:41","12,78","228,82"],
    [48341,"2023-08-26T18:49:34","11,9","205,16"],
    [48342,"2023-08-26T18:49:46","10,88","205,16"],
    [48343,"2023-08-26T18:51:45","10,48","213,71"],
    [48344,"2023-08-26T18:51:52","12,46","213,71"],
    [48345,"2023-08-26T18:53:37","12,47","223,43"],
    [48346,"2023-08-26T18:53:55","11,74","223,43"],
    [48347,"2023-08-26T18:55:53","11,24","216,25"],
    [48348,"2023-08-26T18:55:57","10,85","216,25"],
    [48349,"2023-08-26T18:57:57","12,67","211,8"],
    [48350,"2023-08-26T18:58:01","12,62","211,8"],
    [48351,"2023-08-26T19:00:00","12,17","207,87"],
    [48352,"2023-08-26T19:00:06","11,72","207,87"],
    [48353,"2023-08-26T19:02:04","12,8","209,49"],
    [48354,"2023-08-26T19:02:08","12,47","209,49"],
    [48355,"2023-08-26T19:04:08","13,78","218,64"],
    [48356,"2023-08-26T19:04:13","15,29","218,64"],
    [48357,"2023-08-26T19:06:12","10,46","210,53"],
    [48358,"2023-08-26T19:06:17","11,36","210,53"],
    [48359,"2023-08-26T19:08:08","10,81","201,69"],
    [48360,"2023-08-26T19:08:20","11,74","201,69"],
    [48361,"2023-08-26T19:10:16","12,05","211,05"],
    [48362,"2023-08-26T19:10:20","10,7","211,05"],
    [48363,"2023-08-26T19:12:19","10,44","202,83"],
    [48364,"2023-08-26T19:12:24","11,76","202,83"],
    [48365,"2023-08-26T19:14:22","12,51","217,14"],
    [48366,"2023-08-26T19:14:29","11,93","217,14"],
    [48367,"2023-08-26T19:16:28","13,31","220,82"],
    [48368,"2023-08-26T19:16:34","10,82","220,82"],
    [48369,"2023-08-26T19:18:34","11,62","229,25"],
    [48370,"2023-08-26T19:18:39","11,07","229,25"],
    [48371,"2023-08-26T19:20:38","9,11","227,17"],
    [48372,"2023-08-26T19:20:44","9,99","227,17"],
    [48373,"2023-08-26T19:22:42","10,51","208,43"],
    [48374,"2023-08-26T19:22:47","10,62","208,43"],
    [48375,"2023-08-26T19:24:46","10,89","204,34"],
    [48376,"2023-08-26T19:24:51","11,26","204,34"],
    [48377,"2023-08-26T19:26:48","13,21","222,1"],
    [48378,"2023-08-26T19:26:54","12,08","222,1"],
    [48379,"2023-08-26T19:28:49","13,81","206,68"],
    [48380,"2023-08-26T19:28:54","12,92","206,68"],
    [48381,"2023-08-26T19:30:52","10,75","209,87"],
    [48382,"2023-08-26T19:30:57","10,89","209,87"],
    [48383,"2023-08-26T19:32:54","13,09","207,87"],
    [48384,"2023-08-26T19:33:00","12,64","207,87"],
    [48385,"2023-08-26T19:34:58","12,37","212,61"],
    [48386,"2023-08-26T19:35:00","11,87","212,61"],
    [48387,"2023-08-26T19:36:57","11,35","203,72"],
    [48388,"2023-08-26T19:37:01","11","203,72"],
    [48389,"2023-08-26T19:38:57","9,75","196,91"],
    [48390,"2023-08-26T19:39:02","10,47","196,91"],
    [48391,"2023-08-26T19:41:00","12,29","212,03"],
    [48392,"2023-08-26T19:41:04","11,48","212,03"],
    [48393,"2023-08-26T19:43:02","9,16","207,74"],
    [48394,"2023-08-26T19:43:05","10,29","207,74"],
    [48395,"2023-08-26T19:45:01","9,2","210,19"],
    [48396,"2023-08-26T19:45:07","10,01","210,19"],
    [48397,"2023-08-26T19:47:06","10,21","215,23"],
    [48398,"2023-08-26T19:47:13","9,84","215,23"],
    [48399,"2023-08-26T19:49:09","9,4","195,93"],
    [48400,"2023-08-26T19:49:14","10,26","195,93"],
    [48401,"2023-08-26T19:51:11","10,59","193,77"],
    [48402,"2023-08-26T19:51:20","10,09","193,77"],
    [48403,"2023-08-26T19:53:15","9,38","197,41"],
    [48404,"2023-08-26T19:53:22","9,72","197,41"],
    [48405,"2023-08-26T19:55:19","9,8","207,08"],
    [48406,"2023-08-26T19:55:25","9,82","207,08"],
    [48407,"2023-08-26T19:57:23","11,92","189,41"],
    [48408,"2023-08-26T19:57:27","11,17","189,41"],
    [48409,"2023-08-26T19:59:23","14","177,63"],
    [48410,"2023-08-26T19:59:29","13,33","177,63"],
    [48411,"2023-08-26T20:01:25","12,38","188,14"],
    [48412,"2023-08-26T20:01:32","11,72","188,14"],
    [48413,"2023-08-26T20:03:28","13,54","181,74"],
    [48414,"2023-08-26T20:03:33","12,55","181,74"],
    [48415,"2023-08-26T20:05:32","12,8","187,52"],
    [48416,"2023-08-26T20:05:37","14,63","187,52"],
    [48417,"2023-08-26T20:07:35","10,8","203,28"],
    [48418,"2023-08-26T20:07:39","11,14","203,28"],
    [48419,"2023-08-26T20:09:38","12,06","192,75"],
    [48420,"2023-08-26T20:09:49","11,59","192,75"],
    [48421,"2023-08-26T20:11:49","12,27","194,38"],
    [48422,"2023-08-26T20:11:54","10,79","194,38"],
    [48423,"2023-08-26T20:13:49","13,43","175,87"],
    [48424,"2023-08-26T20:13:55","13,81","175,87"],
    [48425,"2023-08-26T20:15:54","12","168,77"],
    [48426,"2023-08-26T20:16:01","12,55","168,77"],
    [48427,"2023-08-26T20:18:01","11,47","189,09"],
    [48428,"2023-08-26T20:18:05","11,69","189,09"],
    [48429,"2023-08-26T20:20:03","12,14","173,75"],
    [48430,"2023-08-26T20:20:07","11,97","173,75"],
    [48431,"2023-08-26T20:22:07","13,09","175,72"],
    [48432,"2023-08-26T20:22:12","14,06","175,72"],
    [48433,"2023-08-26T20:24:08","14,65","169,75"],
    [48434,"2023-08-26T20:24:13","13,7","169,75"],
    [48435,"2023-08-26T20:26:13","12,59","175,25"],
    [48436,"2023-08-26T20:26:19","12,36","175,25"],
    [48437,"2023-08-26T20:28:16","12,97","183,66"],
    [48438,"2023-08-26T20:28:21","10,66","183,66"],
    [48439,"2023-08-26T20:30:19","12,72","178,16"],
    [48440,"2023-08-26T20:30:23","13,7","178,16"],
    [48441,"2023-08-26T20:32:19","11,72","182,38"],
    [48442,"2023-08-26T20:32:25","11,41","182,38"],
    [48443,"2023-08-26T20:34:25","11,34","177,27"],
    [48444,"2023-08-26T20:34:31","11,21","177,27"],
    [48445,"2023-08-26T20:36:26","11,86","191,14"],
    [48446,"2023-08-26T20:36:32","12,6","191,14"],
    [48447,"2023-08-26T20:38:29","13,33","184,7"],
    [48448,"2023-08-26T20:38:34","11,74","184,7"],
    [48449,"2023-08-26T20:40:31","11,64","183,29"],
    [48450,"2023-08-26T20:40:36","12,17","183,29"],
    [48451,"2023-08-26T20:42:35","12,61","178,77"],
    [48452,"2023-08-26T20:42:41","12,81","178,77"],
    [48453,"2023-08-26T20:44:41","13,66","194,84"],
    [48454,"2023-08-26T20:44:48","13,1","194,84"],
    [48455,"2023-08-26T20:46:41","14,1","177,74"],
    [48456,"2023-08-26T20:46:48","12,69","177,74"],
    [48457,"2023-08-26T20:48:45","14,45","182,49"],
    [48458,"2023-08-26T20:48:50","16,18","182,49"],
    [48459,"2023-08-26T20:50:50","13,2","185,85"],
    [48460,"2023-08-26T20:50:55","12,02","185,85"],
    [48461,"2023-08-26T20:52:51","12,54","179,57"],
    [48462,"2023-08-26T20:52:57","12,43","179,57"],
    [48463,"2023-08-26T20:55:01","12,42","180,77"],
    [48464,"2023-08-26T20:55:07","11,44","180,77"],
    [48465,"2023-08-26T20:57:03","12,48","179,46"],
    [48466,"2023-08-26T20:57:09","13,75","179,46"],
    [48467,"2023-08-26T20:59:06","10,8","168,91"],
    [48468,"2023-08-26T20:59:11","11,76","168,91"],
    [48469,"2023-08-26T20:59:56","12,89","180,12"],
    [48470,"2023-08-26T21:01:07","9,83","173,99"],
    [48471,"2023-08-26T21:01:12","9,62","173,99"],
    [48472,"2023-08-26T21:03:07","11,18","171,13"],
    [48473,"2023-08-26T21:03:12","10,17","171,13"],
    [48474,"2023-08-26T21:05:10","12,28","175,27"],
    [48475,"2023-08-26T21:05:16","13,39","175,27"],
    [48476,"2023-08-26T21:07:15","10,34","182,99"],
    [48477,"2023-08-26T21:07:21","10,86","182,99"],
    [48478,"2023-08-26T21:09:20","12,59","170,18"],
    [48479,"2023-08-26T21:09:24","13,98","170,18"],
    [48480,"2023-08-26T21:11:21","12,5","188,25"],
    [48481,"2023-08-26T21:11:26","11,8","188,25"],
    [48482,"2023-08-26T21:13:23","10,32","176,07"],
    [48483,"2023-08-26T21:13:29","9,71","176,07"],
    [48484,"2023-08-26T21:15:26","14,38","173,98"],
    [48485,"2023-08-26T21:15:31","13,59","173,98"],
    [48486,"2023-08-26T21:17:30","11,45","169,51"],
    [48487,"2023-08-26T21:17:36","12,98","169,51"],
    [48488,"2023-08-26T21:19:35","12,98","176,39"],
    [48489,"2023-08-26T21:19:39","13,34","176,39"],
    [48490,"2023-08-26T21:21:35","12,43","189,47"],
    [48491,"2023-08-26T21:21:42","11,57","189,47"],
    [48492,"2023-08-26T21:23:38","13,34","175,38"],
    [48493,"2023-08-26T21:23:43","11,11","175,38"],
    [48494,"2023-08-26T21:25:41","9,47","172,52"],
    [48495,"2023-08-26T21:25:49","9,6","172,52"],
    [48496,"2023-08-26T21:27:47","12,72","187,99"],
    [48497,"2023-08-26T21:27:58","12,38","187,99"],
    [48498,"2023-08-26T21:29:53","10,84","193,44"],
    [48499,"2023-08-26T21:29:59","11,18","193,44"],
    [48500,"2023-08-26T21:31:55","14,28","176,64"],
    [48501,"2023-08-26T21:32:00","12,94","176,64"],
    [48502,"2023-08-26T21:33:57","11","195,78"],
    [48503,"2023-08-26T21:34:03","12,56","195,78"],
    [48504,"2023-08-26T21:35:58","10,75","182,42"],
    [48505,"2023-08-26T21:36:04","11,39","182,42"],
    [48506,"2023-08-26T21:38:00","10,26","176,08"],
    [48507,"2023-08-26T21:38:06","10,65","176,08"],
    [48508,"2023-08-26T21:40:06","11,17","188,25"],
    [48509,"2023-08-26T21:40:11","10,76","188,25"],
    [48510,"2023-08-26T21:42:07","13,03","182,77"],
    [48511,"2023-08-26T21:42:12","12,75","182,77"],
    [48512,"2023-08-26T21:44:09","12,88","189,91"],
    [48513,"2023-08-26T21:44:16","12,48","189,91"],
    [48514,"2023-08-26T21:46:13","13,28","178,68"],
    [48515,"2023-08-26T21:46:19","13,43","178,68"],
    [48516,"2023-08-26T21:48:16","13,88","173,25"],
    [48517,"2023-08-26T21:48:21","12,74","173,25"],
    [48518,"2023-08-26T21:50:20","11,42","185,81"],
    [48519,"2023-08-26T21:50:30","11,62","185,81"],
    [48520,"2023-08-26T21:52:24","11,89","176,82"],
    [48521,"2023-08-26T21:52:31","10,46","176,82"],
    [48522,"2023-08-26T21:54:29","12,21","188,13"],
    [48523,"2023-08-26T21:54:34","12,57","188,13"],
    [48524,"2023-08-26T21:56:27","11,8","174,9"],
    [48525,"2023-08-26T21:56:45","10,81","174,9"],
    [48526,"2023-08-26T21:58:43","11,74","189,82"],
    [48527,"2023-08-26T21:58:48","11,67","189,82"],
    [48528,"2023-08-26T22:00:45","10,43","182,43"],
    [48529,"2023-08-26T22:00:49","11,18","182,43"],
    [48530,"2023-08-26T22:02:50","11,17","179,05"],
    [48531,"2023-08-26T22:02:55","12","179,05"],
    [48532,"2023-08-26T22:04:47","10,23","181,52"],
    [48533,"2023-08-26T22:04:55","10,03","181,52"],
    [48534,"2023-08-26T22:06:51","11,57","173,77"],
    [48535,"2023-08-26T22:06:57","10,78","173,77"],
    [48536,"2023-08-26T22:08:52","10,93","171,31"],
    [48537,"2023-08-26T22:08:57","9,31","171,31"],
    [48538,"2023-08-26T22:10:53","9,57","168,05"],
    [48539,"2023-08-26T22:10:58","11,29","168,05"],
    [48540,"2023-08-26T22:12:57","9,55","171,21"],
    [48541,"2023-08-26T22:13:02","9,31","171,21"],
    [48542,"2023-08-26T22:14:57","9,69","167,87"],
    [48543,"2023-08-26T22:15:03","9,17","167,87"],
    [48544,"2023-08-26T22:16:59","9,94","166,68"],
    [48545,"2023-08-26T22:17:05","9,27","166,68"],
    [48546,"2023-08-26T22:19:00","11,63","179,7"],
    [48547,"2023-08-26T22:19:05","11,85","179,7"],
    [48548,"2023-08-26T22:21:02","11,9","192,95"],
    [48549,"2023-08-26T22:21:06","11,36","192,95"],
    [48550,"2023-08-26T22:23:03","11,37","180,12"],
    [48551,"2023-08-26T22:23:08","12,52","180,12"],
    [48552,"2023-08-26T22:25:08","10,07","186,9"],
    [48553,"2023-08-26T22:25:13","11,58","186,9"],
    [48554,"2023-08-26T22:27:10","11,26","183,62"],
    [48555,"2023-08-26T22:27:15","10,12","183,62"],
    [48556,"2023-08-26T22:29:12","11,14","191,25"],
    [48557,"2023-08-26T22:29:18","11","191,25"],
    [48558,"2023-08-26T22:31:17","13,18","186,02"],
    [48559,"2023-08-26T22:31:23","11,9","186,02"],
    [48560,"2023-08-26T22:33:31","11,9","176,36"],
    [48561,"2023-08-26T22:33:37","12,06","176,36"],
    [48562,"2023-08-26T22:35:34","11,23","172,24"],
    [48563,"2023-08-26T22:35:38","12,18","172,24"],
    [48564,"2023-08-26T22:37:37","11,67","189,86"],
    [48565,"2023-08-26T22:37:42","11,81","189,86"],
    [48566,"2023-08-26T22:39:41","10,74","166,37"],
    [48567,"2023-08-26T22:39:46","10,67","166,37"],
    [48568,"2023-08-26T22:41:44","10,17","188,19"],
    [48569,"2023-08-26T22:41:48","9,99","188,19"],
    [48570,"2023-08-26T22:43:53","9,97","180,4"],
    [48571,"2023-08-26T22:44:01","11,88","180,4"],
    [48572,"2023-08-26T22:45:59","10,44","187,77"],
    [48573,"2023-08-26T22:46:05","10,84","187,77"],
    [48574,"2023-08-26T22:48:01","11,7","173,54"],
    [48575,"2023-08-26T22:48:07","12,02","173,54"],
    [48576,"2023-08-26T22:50:06","11,19","177,23"],
    [48577,"2023-08-26T22:50:14","11,65","177,23"],
    [48578,"2023-08-26T22:52:13","9,97","165,3"],
    [48579,"2023-08-26T22:52:19","10,23","165,3"],
    [48580,"2023-08-26T22:54:17","9,65","175,24"],
    [48581,"2023-08-26T22:54:31","9,38","175,24"],
    [48582,"2023-08-26T22:56:27","11,67","169,65"],
    [48583,"2023-08-26T22:56:32","10,78","169,65"],
    [48584,"2023-08-26T22:58:36","10,88","167,52"],
    [48585,"2023-08-26T22:58:41","9,51","167,52"],
    [48586,"2023-08-26T23:00:38","7,95","172"],
    [48587,"2023-08-26T23:00:45","8","172"],
    [48588,"2023-08-26T23:02:43","11,57","160,82"],
    [48589,"2023-08-26T23:02:50","11,7","160,82"],
    [48590,"2023-08-26T23:04:47","8,74","158,04"],
    [48591,"2023-08-26T23:04:53","9,8","158,04"],
    [48592,"2023-08-26T23:06:57","9,88","170,87"],
    [48593,"2023-08-26T23:07:02","9,06","170,87"],
    [48594,"2023-08-26T23:08:58","8,58","162,9"],
    [48595,"2023-08-26T23:09:05","8,83","162,9"],
    [48596,"2023-08-26T23:11:03","7,92","157,16"],
    [48597,"2023-08-26T23:11:09","8,11","157,16"],
    [48598,"2023-08-26T23:13:05","8,89","162,18"],
    [48599,"2023-08-26T23:13:10","8,99","162,18"],
    [48600,"2023-08-26T23:15:06","10,65","157,34"],
    [48601,"2023-08-26T23:15:12","10,05","157,34"],
    [48602,"2023-08-26T23:17:12","8,23","168,15"],
    [48603,"2023-08-26T23:17:17","7,36","168,15"],
    [48604,"2023-08-26T23:19:16","10,65","181,97"],
    [48605,"2023-08-26T23:19:25","10,14","181,97"],
    [48606,"2023-08-26T23:21:23","7,2","162,43"],
    [48607,"2023-08-26T23:21:28","7,79","162,43"],
    [48608,"2023-08-26T23:23:25","8,27","160,26"],
    [48609,"2023-08-26T23:23:30","8,19","160,26"],
    [48610,"2023-08-26T23:25:26","9,33","162,47"],
    [48611,"2023-08-26T23:25:32","9,96","162,47"],
    [48612,"2023-08-26T23:27:32","9,99","166,61"],
    [48613,"2023-08-26T23:27:37","10,33","166,61"],
    [48614,"2023-08-26T23:29:35","8,91","177,48"],
    [48615,"2023-08-26T23:29:41","9,44","177,48"],
    [48616,"2023-08-26T23:31:40","6,88","181,41"],
    [48617,"2023-08-26T23:31:45","7,58","181,41"],
    [48618,"2023-08-26T23:33:43","9,41","154,35"],
    [48619,"2023-08-26T23:33:48","9,27","154,35"],
    [48620,"2023-08-26T23:35:46","9,53","146,07"],
    [48621,"2023-08-26T23:35:51","8,24","146,07"],
    [48622,"2023-08-26T23:37:46","9,79","171,61"],
    [48623,"2023-08-26T23:37:52","8,84","171,61"],
    [48624,"2023-08-26T23:39:48","9,71","165,53"],
    [48625,"2023-08-26T23:39:52","9,45","165,53"],
    [48626,"2023-08-26T23:41:50","7,42","175,76"],
    [48627,"2023-08-26T23:41:57","6,73","175,76"],
    [48628,"2023-08-26T23:43:55","7,46","171,1"],
    [48629,"2023-08-26T23:44:00","7,14","171,1"],
    [48630,"2023-08-26T23:45:55","7,34","193,96"],
    [48631,"2023-08-26T23:46:01","7,59","193,96"],
    [48632,"2023-08-26T23:48:00","4,42","165,33"],
    [48633,"2023-08-26T23:48:05","4,4","165,33"],
    [48634,"2023-08-26T23:50:00","7,24","187,18"],
    [48635,"2023-08-26T23:50:05","6,94","187,18"],
    [48636,"2023-08-26T23:52:00","7,51","174,67"],
    [48637,"2023-08-26T23:52:06","7,28","174,67"],
    [48638,"2023-08-26T23:54:03","7,42","191,93"],
    [48639,"2023-08-26T23:54:09","8,17","191,93"],
    [48640,"2023-08-26T23:56:05","8,15","189,93"],
    [48641,"2023-08-26T23:56:11","8,64","189,93"],
    [48642,"2023-08-26T23:58:09","6,75","179,15"],
    [48643,"2023-08-26T23:58:14","6,97","179,15"],
    [48644,"2023-08-27T00:00:09","8,27","181,88"],
    [48645,"2023-08-27T00:00:15","6,03","181,88"],
    [48646,"2023-08-27T00:02:15","7,17","162,13"],
    [48647,"2023-08-27T00:02:19","6,81","162,13"],
    [48648,"2023-08-27T00:04:18","8,44","177,19"],
    [48649,"2023-08-27T00:04:24","7,75","177,19"],
    [48650,"2023-08-27T00:06:23","6,42","165,59"],
    [48651,"2023-08-27T00:06:40","6,85","165,59"],
    [48652,"2023-08-27T00:08:40","6,84","180,84"],
    [48653,"2023-08-27T00:08:43","7,48","180,84"],
    [48654,"2023-08-27T00:10:55","7,56","171,58"],
    [48655,"2023-08-27T00:10:59","7,88","171,58"],
    [48656,"2023-08-27T00:12:58","6,41","159,52"],
    [48657,"2023-08-27T00:13:09","6,89","159,52"],
    [48658,"2023-08-27T00:15:07","7,93","166,57"],
    [48659,"2023-08-27T00:15:13","8","166,57"],
    [48660,"2023-08-27T00:17:10","8,32","153,56"],
    [48661,"2023-08-27T00:17:14","8,65","153,56"],
    [48662,"2023-08-27T00:19:12","8,16","166,59"],
    [48663,"2023-08-27T00:19:18","7,21","166,59"],
    [48664,"2023-08-27T00:21:21","7,31","174,92"],
    [48665,"2023-08-27T00:21:27","6,98","174,92"],
    [48666,"2023-08-27T00:23:27","10,51","145,8"],
    [48667,"2023-08-27T00:23:32","10,04","145,8"],
    [48668,"2023-08-27T00:25:25","7,94","169,26"],
    [48669,"2023-08-27T00:25:33","7,57","169,26"],
    [48670,"2023-08-27T00:27:33","8,24","171,23"],
    [48671,"2023-08-27T00:27:38","7,83","171,23"],
    [48672,"2023-08-27T00:29:33","6,32","161,45"],
    [48673,"2023-08-27T00:29:39","6,29","161,45"],
    [48674,"2023-08-27T00:31:37","7,74","152,05"],
    [48675,"2023-08-27T00:31:43","7,46","152,05"],
    [48676,"2023-08-27T00:33:40","10,65","181,3"],
    [48677,"2023-08-27T00:33:44","8,96","181,3"],
    [48678,"2023-08-27T00:35:42","7,78","158,26"],
    [48679,"2023-08-27T00:35:49","8,44","158,26"],
    [48680,"2023-08-27T00:37:49","7,83","181,01"],
    [48681,"2023-08-27T00:37:54","7,04","181,01"],
    [48682,"2023-08-27T00:39:49","8,12","192,56"],
    [48683,"2023-08-27T00:39:55","7,51","192,56"],
    [48684,"2023-08-27T00:41:54","7,38","189,83"],
    [48685,"2023-08-27T00:42:00","7,01","189,83"],
    [48686,"2023-08-27T00:43:55","8,01","194,61"],
    [48687,"2023-08-27T00:44:01","8,51","194,61"],
    [48688,"2023-08-27T00:45:56","9,71","179,33"],
    [48689,"2023-08-27T00:46:01","9,75","179,33"],
    [48690,"2023-08-27T00:47:56","9,42","164,85"],
    [48691,"2023-08-27T00:48:02","9,12","164,85"],
    [48692,"2023-08-27T00:49:56","8,72","158,57"],
    [48693,"2023-08-27T00:50:04","8,24","158,57"],
    [48694,"2023-08-27T00:52:03","7,44","154,11"],
    [48695,"2023-08-27T00:52:15","7,16","154,11"],
    [48696,"2023-08-27T00:54:07","7,24","159,4"],
    [48697,"2023-08-27T00:54:16","5,97","159,4"],
    [48698,"2023-08-27T00:56:06","9,2","176,39"],
    [48699,"2023-08-27T00:56:25","8,69","176,39"],
    [48700,"2023-08-27T00:58:24","7,34","170,58"],
    [48701,"2023-08-27T00:58:30","7,51","170,58"],
    [48702,"2023-08-27T01:00:27","7,15","164,36"],
    [48703,"2023-08-27T01:00:31","6,79","164,36"],
    [48704,"2023-08-27T01:02:30","8,83","177,1"],
    [48705,"2023-08-27T01:02:35","9,53","177,1"],
    [48706,"2023-08-27T01:04:31","8,64","175,23"],
    [48707,"2023-08-27T01:04:36","8,39","175,23"],
    [48708,"2023-08-27T01:06:37","8,35","163,76"],
    [48709,"2023-08-27T01:06:45","7,03","163,76"],
    [48710,"2023-08-27T01:08:41","8,36","173,59"],
    [48711,"2023-08-27T01:08:47","7,69","173,59"],
    [48712,"2023-08-27T01:10:46","8,14","172,07"],
    [48713,"2023-08-27T01:10:49","9,46","172,07"],
    [48714,"2023-08-27T01:12:46","7,89","180,98"],
    [48715,"2023-08-27T01:12:54","8,1","180,98"],
    [48716,"2023-08-27T01:15:06","8,15","150,51"],
    [48717,"2023-08-27T01:15:08","7,43","152,93"],
    [48718,"2023-08-27T01:17:07","7,74","162,99"],
    [48719,"2023-08-27T01:17:12","8,88","162,99"],
    [48720,"2023-08-27T01:19:12","9,35","161,21"],
    [48721,"2023-08-27T01:19:19","8,52","161,21"],
    [48722,"2023-08-27T01:21:17","9,4","175,53"],
    [48723,"2023-08-27T01:21:20","8,8","169,96"],
    [48724,"2023-08-27T01:23:16","7,14","176,63"],
    [48725,"2023-08-27T01:23:20","7,94","176,63"],
    [48726,"2023-08-27T01:25:20","10,94","161,47"],
    [48727,"2023-08-27T01:25:23","10,19","163,99"],
    [48728,"2023-08-27T01:27:22","7,89","168,78"],
    [48729,"2023-08-27T01:27:28","8,5","175,28"],
    [48730,"2023-08-27T01:29:25","8,02","164,12"],
    [48731,"2023-08-27T01:29:29","7,93","166,31"],
    [48732,"2023-08-27T01:31:18","8,4","166,31"],
    [48733,"2023-08-27T01:31:30","8,53","172,7"],
    [48734,"2023-08-27T01:33:28","6,83","165,52"],
    [48735,"2023-08-27T01:33:40","7,4","166,33"],
    [48736,"2023-08-27T01:35:39","8,08","181,88"],
    [48737,"2023-08-27T01:35:47","7,67","181,88"],
    [48738,"2023-08-27T01:37:38","8,59","180,54"],
    [48739,"2023-08-27T01:37:50","8,79","183,2"],
    [48740,"2023-08-27T01:39:51","8,73","177,47"],
    [48741,"2023-08-27T01:39:56","8,61","177,47"],
    [48742,"2023-08-27T01:41:54","7,83","170,97"],
    [48743,"2023-08-27T01:41:59","7,8","170,97"],
    [48744,"2023-08-27T01:43:55","8,34","161,84"],
    [48745,"2023-08-27T01:44:00","9,15","161,84"],
    [48746,"2023-08-27T01:45:57","7,91","157,45"],
    [48747,"2023-08-27T01:46:08","7,94","157,45"],
    [48748,"2023-08-27T01:47:50","8,59","168,27"],
    [48749,"2023-08-27T01:48:10","9,83","181,77"],
    [48750,"2023-08-27T01:50:08","9,61","175,65"],
    [48751,"2023-08-27T01:50:14","8,45","175,65"],
    [48752,"2023-08-27T01:52:11","7,11","197,13"],
    [48753,"2023-08-27T01:52:16","8,15","197,13"],
    [48754,"2023-08-27T01:54:14","10,54","177,23"],
    [48755,"2023-08-27T01:54:22","9,99","177,23"],
    [48756,"2023-08-27T01:56:21","7,47","184,47"],
    [48757,"2023-08-27T01:56:26","6,75","184,47"],
    [48758,"2023-08-27T01:58:26","8,03","189,62"],
    [48759,"2023-08-27T01:58:29","8,37","189,62"],
    [48760,"2023-08-27T02:00:28","8,29","176,33"],
    [48761,"2023-08-27T02:00:33","9,12","176,33"],
    [48762,"2023-08-27T02:02:31","8,55","182,35"],
    [48763,"2023-08-27T02:02:36","9,54","182,35"],
    [48764,"2023-08-27T02:04:34","8,52","174,55"],
    [48765,"2023-08-27T02:04:37","8,97","174,55"],
    [48766,"2023-08-27T02:06:36","6,4","168,68"],
    [48767,"2023-08-27T02:06:41","7,01","168,68"],
    [48768,"2023-08-27T02:08:37","6,76","190,14"],
    [48769,"2023-08-27T02:08:42","6,33","190,14"],
    [48770,"2023-08-27T02:10:40","5,99","198,16"],
    [48771,"2023-08-27T02:10:45","7,77","198,16"],
    [48772,"2023-08-27T02:12:42","8,08","209,87"],
    [48773,"2023-08-27T02:12:47","8,41","209,87"],
    [48774,"2023-08-27T02:14:47","8,72","191,97"],
    [48775,"2023-08-27T02:14:51","8,05","191,97"],
    [48776,"2023-08-27T02:16:51","8,09","188,9"],
    [48777,"2023-08-27T02:16:56","8,89","188,9"],
    [48778,"2023-08-27T02:18:56","10,23","180,66"],
    [48779,"2023-08-27T02:19:02","9,76","180,66"],
    [48780,"2023-08-27T02:20:56","8,91","181,8"],
    [48781,"2023-08-27T02:21:05","8,88","181,8"],
    [48782,"2023-08-27T02:23:03","7,46","180,3"],
    [48783,"2023-08-27T02:23:06","7,9","180,3"],
    [48784,"2023-08-27T02:25:04","8,67","187,02"],
    [48785,"2023-08-27T02:25:08","8,84","187,02"],
    [48786,"2023-08-27T02:27:05","7,58","197,36"],
    [48787,"2023-08-27T02:27:10","7,72","197,36"],
    [48788,"2023-08-27T02:29:10","7,57","173,86"],
    [48789,"2023-08-27T02:29:15","7,52","173,86"],
    [48790,"2023-08-27T02:31:11","8,34","186,09"],
    [48791,"2023-08-27T02:31:17","8,24","186,09"],
    [48792,"2023-08-27T02:33:14","7,15","193,12"],
    [48793,"2023-08-27T02:33:19","7,77","193,12"],
    [48794,"2023-08-27T02:35:15","10,1","160,71"],
    [48795,"2023-08-27T02:35:20","10,34","160,71"],
    [48796,"2023-08-27T02:37:18","7,13","158,58"],
    [48797,"2023-08-27T02:37:23","7,41","158,58"],
    [48798,"2023-08-27T02:39:20","6,53","178,31"],
    [48799,"2023-08-27T02:39:25","7","178,31"],
    [48800,"2023-08-27T02:41:21","8,22","183,29"],
    [48801,"2023-08-27T02:41:26","8,49","183,29"],
    [48802,"2023-08-27T02:43:25","8,49","204,93"],
    [48803,"2023-08-27T02:43:31","8,19","204,93"],
    [48804,"2023-08-27T02:45:30","7,3","183,99"],
    [48805,"2023-08-27T02:45:35","6,87","183,99"],
    [48806,"2023-08-27T02:47:32","9,95","177,04"],
    [48807,"2023-08-27T02:47:39","10,36","177,04"],
    [48808,"2023-08-27T02:49:38","7,62","180,46"],
    [48809,"2023-08-27T02:49:43","8,16","180,46"],
    [48810,"2023-08-27T02:51:42","8,34","185,66"],
    [48811,"2023-08-27T02:51:49","8,4","185,66"],
    [48812,"2023-08-27T02:53:48","6,62","200,1"],
    [48813,"2023-08-27T02:53:52","7,59","200,1"],
    [48814,"2023-08-27T02:55:49","6,2","186,12"],
    [48815,"2023-08-27T02:55:55","6,68","186,12"],
    [48816,"2023-08-27T02:57:50","8,82","169,98"],
    [48817,"2023-08-27T02:57:57","8,76","169,98"],
    [48818,"2023-08-27T02:59:58","8,78","188,29"],
    [48819,"2023-08-27T03:00:04","8,39","188,29"],
    [48820,"2023-08-27T03:02:00","7,92","181"],
    [48821,"2023-08-27T03:02:05","8,11","181"],
    [48822,"2023-08-27T03:03:58","8,96","192,2"],
    [48823,"2023-08-27T03:04:05","9,14","192,2"],
    [48824,"2023-08-27T03:06:07","9,21","202,19"],
    [48825,"2023-08-27T03:06:13","8,6","202,19"],
    [48826,"2023-08-27T03:08:11","9,51","179,14"],
    [48827,"2023-08-27T03:08:21","10,91","179,14"],
    [48828,"2023-08-27T03:10:15","7,66","190,37"],
    [48829,"2023-08-27T03:10:28","7,99","190,37"],
    [48830,"2023-08-27T03:12:28","8,08","188,98"],
    [48831,"2023-08-27T03:12:33","8,19","188,98"],
    [48832,"2023-08-27T03:14:30","7,14","198,1"],
    [48833,"2023-08-27T03:14:34","7,79","198,1"],
    [48834,"2023-08-27T03:16:23","6,84","196,63"],
    [48835,"2023-08-27T03:16:36","6,46","196,63"],
    [48836,"2023-08-27T03:18:35","8,63","201,79"],
    [48837,"2023-08-27T03:18:40","8,12","201,79"],
    [48838,"2023-08-27T03:20:35","8,22","199,36"],
    [48839,"2023-08-27T03:20:41","7,44","199,36"],
    [48840,"2023-08-27T03:22:32","7,42","204,47"],
    [48841,"2023-08-27T03:22:42","8,99","204,47"],
    [48842,"2023-08-27T03:24:40","8,04","170,55"],
    [48843,"2023-08-27T03:24:47","8,66","170,55"],
    [48844,"2023-08-27T03:26:46","7,44","192,32"],
    [48845,"2023-08-27T03:26:51","8,3","192,32"],
    [48846,"2023-08-27T03:28:47","8,32","183,62"],
    [48847,"2023-08-27T03:28:53","8,4","183,62"],
    [48848,"2023-08-27T03:30:53","7,79","192,23"],
    [48849,"2023-08-27T03:30:59","7,35","192,23"],
    [48850,"2023-08-27T03:32:54","7,94","174,72"],
    [48851,"2023-08-27T03:33:00","8,05","174,72"],
    [48852,"2023-08-27T03:34:58","5,73","167,97"],
    [48853,"2023-08-27T03:35:04","6,4","167,97"],
    [48854,"2023-08-27T03:36:58","7,47","191,16"],
    [48855,"2023-08-27T03:37:04","6,79","191,16"],
    [48856,"2023-08-27T03:39:02","8,66","192,57"],
    [48857,"2023-08-27T03:39:07","8,11","192,57"],
    [48858,"2023-08-27T03:41:03","7,67","175,91"],
    [48859,"2023-08-27T03:41:09","7,08","175,91"],
    [48860,"2023-08-27T03:43:07","9,05","200,16"],
    [48861,"2023-08-27T03:43:11","8,7","207,74"],
    [48862,"2023-08-27T03:45:09","7,63","173,56"],
    [48863,"2023-08-27T03:45:15","7,47","185"],
    [48864,"2023-08-27T03:47:11","9,6","180,54"],
    [48865,"2023-08-27T03:47:19","10,78","174,43"],
    [48866,"2023-08-27T03:49:16","8,98","199,64"],
    [48867,"2023-08-27T03:49:22","9,05","199,64"],
    [48868,"2023-08-27T03:51:19","9,25","193,66"],
    [48869,"2023-08-27T03:51:23","9,61","193,66"],
    [48870,"2023-08-27T03:53:20","8,02","200,09"],
    [48871,"2023-08-27T03:53:27","7,67","203,39"],
    [48872,"2023-08-27T03:55:24","6,52","208,74"],
    [48873,"2023-08-27T03:55:29","6,15","208,74"],
    [48874,"2023-08-27T03:57:28","6,3","194,68"],
    [48875,"2023-08-27T03:57:34","5,99","194,68"],
    [48876,"2023-08-27T03:59:33","7,55","186,89"],
    [48877,"2023-08-27T03:59:39","7,91","186,89"],
    [48878,"2023-08-27T04:01:34","9,21","184,66"],
    [48879,"2023-08-27T04:01:40","9,83","193,9"],
    [48880,"2023-08-27T04:03:34","9,57","193,9"],
    [48881,"2023-08-27T04:03:40","9,14","180,17"],
    [48882,"2023-08-27T04:05:36","8,44","187,18"],
    [48883,"2023-08-27T04:05:41","8,62","189,25"],
    [48884,"2023-08-27T04:07:40","8,22","189,25"],
    [48885,"2023-08-27T04:07:45","6,51","183,76"],
    [48886,"2023-08-27T04:09:38","7,36","177,93"],
    [48887,"2023-08-27T04:09:46","7,83","176,65"],
    [48888,"2023-08-27T04:11:45","7,72","188,65"],
    [48889,"2023-08-27T04:11:51","7","188,65"],
    [48890,"2023-08-27T04:13:46","6,32","197,15"],
    [48891,"2023-08-27T04:13:51","7,13","197,15"],
    [48892,"2023-08-27T04:15:49","7,94","184,03"],
    [48893,"2023-08-27T04:15:53","9,61","184,03"],
    [48894,"2023-08-27T04:17:51","8,42","177,89"],
    [48895,"2023-08-27T04:17:56","9,14","177,89"],
    [48896,"2023-08-27T04:20:01","9,17","185,13"],
    [48897,"2023-08-27T04:20:06","8,21","178,86"],
    [48898,"2023-08-27T04:22:05","8,38","198,81"],
    [48899,"2023-08-27T04:22:09","7,77","198,81"],
    [48900,"2023-08-27T04:24:07","8,71","198,05"],
    [48901,"2023-08-27T04:24:13","9,14","201,56"],
    [48902,"2023-08-27T04:26:12","8,8","185,99"],
    [48903,"2023-08-27T04:26:18","7,94","185,99"],
    [48904,"2023-08-27T04:28:14","8,01","177,59"],
    [48905,"2023-08-27T04:28:19","8,72","177,59"],
    [48906,"2023-08-27T04:30:17","7,19","198,7"],
    [48907,"2023-08-27T04:30:21","6,94","198,7"],
    [48908,"2023-08-27T04:32:19","9,29","190,31"],
    [48909,"2023-08-27T04:32:24","8,65","190,31"],
    [48910,"2023-08-27T04:34:28","8,66","189,02"],
    [48911,"2023-08-27T04:34:33","8,55","189,02"],
    [48912,"2023-08-27T04:36:31","8,53","210,41"],
    [48913,"2023-08-27T04:36:37","8,7","210,41"],
    [48914,"2023-08-27T04:38:32","5,86","201,95"],
    [48915,"2023-08-27T04:38:37","7,72","201,95"],
    [48916,"2023-08-27T04:40:36","7,77","206,79"],
    [48917,"2023-08-27T04:40:40","8,45","206,79"],
    [48918,"2023-08-27T04:42:34","7,92","206,38"],
    [48919,"2023-08-27T04:42:40","8,71","199,78"],
    [48920,"2023-08-27T04:44:38","6,66","226,68"],
    [48921,"2023-08-27T04:44:44","7,32","226,68"],
    [48922,"2023-08-27T04:46:41","9,35","205,49"],
    [48923,"2023-08-27T04:46:46","10,35","205,49"],
    [48924,"2023-08-27T04:48:42","8,63","190,01"],
    [48925,"2023-08-27T04:48:49","8,3","190,01"],
    [48926,"2023-08-27T04:50:46","7,14","186,31"],
    [48927,"2023-08-27T04:50:52","6,9","186,89"],
    [48928,"2023-08-27T04:52:47","7,68","180,45"],
    [48929,"2023-08-27T04:52:53","8,95","183,07"],
    [48930,"2023-08-27T04:54:49","7,01","203,45"],
    [48931,"2023-08-27T04:54:54","8,33","203,45"],
    [48932,"2023-08-27T04:57:20","8,39","182,03"],
    [48933,"2023-08-27T04:57:25","9,73","182,03"],
    [48934,"2023-08-27T04:59:21","9,61","174,34"],
    [48935,"2023-08-27T04:59:27","8,85","174,34"],
    [48936,"2023-08-27T05:01:23","9,61","179,69"],
    [48937,"2023-08-27T05:01:28","8,67","179,69"],
    [48938,"2023-08-27T05:03:24","7,85","173,05"],
    [48939,"2023-08-27T05:03:30","7,82","173,05"],
    [48940,"2023-08-27T05:05:29","6,49","198,26"],
    [48941,"2023-08-27T05:05:32","7,28","198,26"],
    [48942,"2023-08-27T05:07:30","7,27","202,17"],
    [48943,"2023-08-27T05:07:36","6,98","202,17"],
    [48944,"2023-08-27T05:09:34","9,76","197,14"],
    [48945,"2023-08-27T05:09:38","9,35","197,14"],
    [48946,"2023-08-27T05:11:33","8,04","192,27"],
    [48947,"2023-08-27T05:11:39","8,55","192,27"],
    [48948,"2023-08-27T05:13:37","6,75","186,59"],
    [48949,"2023-08-27T05:13:41","7,21","186,59"],
    [48950,"2023-08-27T05:15:36","8,02","179,06"],
    [48951,"2023-08-27T05:15:43","7,81","179,06"],
    [48952,"2023-08-27T05:17:41","9,68","188,93"],
    [48953,"2023-08-27T05:17:48","9,32","188,93"],
    [48954,"2023-08-27T05:19:42","8,01","196,57"],
    [48955,"2023-08-27T05:19:48","8,14","196,57"],
    [48956,"2023-08-27T05:21:46","7,78","191,58"],
    [48957,"2023-08-27T05:21:53","8,77","191,58"],
    [48958,"2023-08-27T05:23:47","7,47","195,75"],
    [48959,"2023-08-27T05:23:53","7,36","195,75"],
    [48960,"2023-08-27T05:25:50","8,76","184,93"],
    [48961,"2023-08-27T05:25:55","8,58","184,93"],
    [48962,"2023-08-27T05:27:52","8,36","203,54"],
    [48963,"2023-08-27T05:27:56","7,42","203,54"],
    [48964,"2023-08-27T05:29:53","8,05","219,85"],
    [48965,"2023-08-27T05:29:56","7,74","219,85"],
    [48966,"2023-08-27T05:31:56","8,82","203,52"],
    [48967,"2023-08-27T05:32:01","9,54","203,52"],
    [48968,"2023-08-27T05:33:55","9,99","209,49"],
    [48969,"2023-08-27T05:34:01","11,08","209,49"],
    [48970,"2023-08-27T05:35:56","9,3","194,86"],
    [48971,"2023-08-27T05:36:04","9,46","194,86"],
    [48972,"2023-08-27T05:38:02","7,55","191,72"],
    [48973,"2023-08-27T05:38:08","7,48","191,72"],
    [48974,"2023-08-27T05:40:04","8,19","185,84"],
    [48975,"2023-08-27T05:40:10","10,16","185,84"],
    [48976,"2023-08-27T05:42:07","8,98","175,74"],
    [48977,"2023-08-27T05:42:13","8,85","175,74"],
    [48978,"2023-08-27T05:44:10","7,22","182,71"],
    [48979,"2023-08-27T05:44:15","7,9","182,71"],
    [48980,"2023-08-27T05:46:15","7,98","177,17"],
    [48981,"2023-08-27T05:46:18","7,29","177,17"],
    [48982,"2023-08-27T05:48:14","10,42","193,92"],
    [48983,"2023-08-27T05:48:21","9,88","193,92"],
    [48984,"2023-08-27T05:50:18","9,93","196,71"],
    [48985,"2023-08-27T05:50:24","10,04","196,71"],
    [48986,"2023-08-27T05:52:23","8,84","198,85"],
    [48987,"2023-08-27T05:52:29","10,52","198,85"],
    [48988,"2023-08-27T05:54:25","7,66","197,01"],
    [48989,"2023-08-27T05:54:31","7,58","197,01"],
    [48990,"2023-08-27T05:56:30","7,86","186,65"],
    [48991,"2023-08-27T05:56:35","8,68","186,65"],
    [48992,"2023-08-27T05:58:31","11","208,69"],
    [48993,"2023-08-27T05:58:37","10,93","208,69"],
    [48994,"2023-08-27T06:00:37","10,88","202,26"],
    [48995,"2023-08-27T06:00:42","10,52","202,26"],
    [48996,"2023-08-27T06:02:41","9,54","204,57"],
    [48997,"2023-08-27T06:02:47","9,62","204,57"],
    [48998,"2023-08-27T06:04:45","8,52","182,1"],
    [48999,"2023-08-27T06:04:49","8,58","182,1"],
    [49000,"2023-08-27T06:06:49","9,54","196,66"],
    [49001,"2023-08-27T06:06:55","9,35","196,66"],
    [49002,"2023-08-27T06:08:54","9,42","193,82"],
    [49003,"2023-08-27T06:08:59","9,5","193,82"],
    [49004,"2023-08-27T06:10:55","11,16","201,66"],
    [49005,"2023-08-27T06:11:01","10,64","201,66"],
    [49006,"2023-08-27T06:12:55","11,15","197,16"],
    [49007,"2023-08-27T06:13:01","11,23","197,16"],
    [49008,"2023-08-27T06:14:59","8,21","194,52"],
    [49009,"2023-08-27T06:15:04","7,81","194,52"],
    [49010,"2023-08-27T06:17:01","9,89","196,51"],
    [49011,"2023-08-27T06:17:05","10,12","196,51"],
    [49012,"2023-08-27T06:19:01","9,95","204,5"],
    [49013,"2023-08-27T06:19:07","8,58","203,4"],
    [49014,"2023-08-27T06:21:07","8,67","199,57"],
    [49015,"2023-08-27T06:21:12","8,26","199,57"],
    [49016,"2023-08-27T06:23:10","8,2","197,08"],
    [49017,"2023-08-27T06:23:16","9,08","197,08"],
    [49018,"2023-08-27T06:25:14","8,29","188,82"],
    [49019,"2023-08-27T06:25:21","9,7","188,82"],
    [49020,"2023-08-27T06:27:16","9,78","207,57"],
    [49021,"2023-08-27T06:27:21","9,32","207,57"],
    [49022,"2023-08-27T06:29:21","8,25","195,55"],
    [49023,"2023-08-27T06:29:29","7,61","195,55"],
    [49024,"2023-08-27T06:31:19","8,59","196,5"],
    [49025,"2023-08-27T06:31:29","8,51","199,4"],
    [49026,"2023-08-27T06:33:23","9,29","194,93"],
    [49027,"2023-08-27T06:33:31","10,19","194,93"],
    [49028,"2023-08-27T06:35:26","9,79","185,89"],
    [49029,"2023-08-27T06:35:32","9,03","185,89"],
    [49030,"2023-08-27T06:37:30","7,97","181,66"],
    [49031,"2023-08-27T06:37:35","8,2","194,8"],
    [49032,"2023-08-27T06:39:35","7,95","198,72"],
    [49033,"2023-08-27T06:39:41","8,5","204,7"],
    [49034,"2023-08-27T06:41:39","9,13","202,47"],
    [49035,"2023-08-27T06:41:45","7,62","202,47"],
    [49036,"2023-08-27T06:43:42","9,94","197,39"],
    [49037,"2023-08-27T06:43:47","10,46","197,39"],
    [49038,"2023-08-27T06:45:46","8,99","189,42"],
    [49039,"2023-08-27T06:45:52","8,46","189,42"],
    [49040,"2023-08-27T06:47:49","8,02","202,25"],
    [49041,"2023-08-27T06:47:55","10,07","207,2"],
    [49042,"2023-08-27T06:49:55","9,4","204,43"],
    [49043,"2023-08-27T06:49:58","8,58","204,43"],
    [49044,"2023-08-27T06:51:56","7,79","202,7"],
    [49045,"2023-08-27T06:52:02","8,19","202,7"],
    [49046,"2023-08-27T06:54:02","10,18","192,44"],
    [49047,"2023-08-27T06:54:07","9,7","192,44"],
    [49048,"2023-08-27T06:56:00","9,51","202,78"],
    [49049,"2023-08-27T06:56:07","8,93","203,19"],
    [49050,"2023-08-27T06:58:02","7,46","211,14"],
    [49051,"2023-08-27T06:58:07","7,7","211,14"],
    [49052,"2023-08-27T06:59:55","6,93","190,31"],
    [49053,"2023-08-27T07:00:07","8,09","194,02"],
    [49054,"2023-08-27T07:02:04","7,5","195,67"],
    [49055,"2023-08-27T07:02:08","7,19","195,67"],
    [49056,"2023-08-27T07:04:07","9,85","199,77"],
    [49057,"2023-08-27T07:04:12","10,04","199,77"],
    [49058,"2023-08-27T07:06:12","8,14","191,65"],
    [49059,"2023-08-27T07:06:17","6,62","191,65"],
    [49060,"2023-08-27T07:08:17","6,45","198,69"],
    [49061,"2023-08-27T07:08:22","6,31","198,69"],
    [49062,"2023-08-27T07:10:19","6,97","180,85"],
    [49063,"2023-08-27T07:10:25","6,7","180,85"],
    [49064,"2023-08-27T07:12:22","9,21","195,47"],
    [49065,"2023-08-27T07:12:27","9","195,47"],
    [49066,"2023-08-27T07:14:25","7,09","215,65"],
    [49067,"2023-08-27T07:14:31","7,9","215,65"],
    [49068,"2023-08-27T07:16:29","7,11","207,8"],
    [49069,"2023-08-27T07:16:35","7,02","207,8"],
    [49070,"2023-08-27T07:18:35","8,37","209,24"],
    [49071,"2023-08-27T07:18:40","7,84","209,24"],
    [49072,"2023-08-27T07:20:38","9,42","205,33"],
    [49073,"2023-08-27T07:20:45","8,82","205,33"],
    [49074,"2023-08-27T07:22:42","7,05","221,48"],
    [49075,"2023-08-27T07:22:47","6,79","221,48"],
    [49076,"2023-08-27T07:24:45","8,59","215,37"],
    [49077,"2023-08-27T07:24:48","7,92","215,37"],
    [49078,"2023-08-27T07:26:48","9,88","213,7"],
    [49079,"2023-08-27T07:26:52","8,54","213,7"],
    [49080,"2023-08-27T07:28:49","7,93","208,22"],
    [49081,"2023-08-27T07:28:55","7,95","208,22"],
    [49082,"2023-08-27T07:30:54","5,14","217,36"],
    [49083,"2023-08-27T07:31:05","5,11","217,36"],
    [49084,"2023-08-27T07:33:00","6,33","211,94"],
    [49085,"2023-08-27T07:33:09","8,21","211,94"],
    [49086,"2023-08-27T07:35:02","7,13","214,69"],
    [49087,"2023-08-27T07:35:11","6,51","214,69"],
    [49088,"2023-08-27T07:37:03","3,64","319,29"],
    [49089,"2023-08-27T07:37:13","4,35","319,29"],
    [49090,"2023-08-27T07:39:03","6,15","309,67"],
    [49091,"2023-08-27T07:39:15","5,38","309,67"],
    [49092,"2023-08-27T07:41:08","3,94","359,01"],
    [49093,"2023-08-27T07:41:21","5,2","359,01"],
    [49094,"2023-08-27T07:43:18","8,45","334,82"],
    [49095,"2023-08-27T07:43:22","7,72","334,82"],
    [49096,"2023-08-27T07:45:10","8,03","343,73"],
    [49097,"2023-08-27T07:45:23","8,1","343,73"],
    [49098,"2023-08-27T07:47:18","8,44","328,17"],
    [49099,"2023-08-27T07:47:24","9,63","328,17"],
    [49100,"2023-08-27T07:49:24","8,03","343,02"],
    [49101,"2023-08-27T07:49:29","8,2","343,02"],
    [49102,"2023-08-27T07:51:26","8,67","328,13"],
    [49103,"2023-08-27T07:51:31","9,75","328,13"],
    [49104,"2023-08-27T07:53:25","9,78","321,71"],
    [49105,"2023-08-27T07:53:31","9,93","321,71"],
    [49106,"2023-08-27T07:55:29","6,3","333,95"],
    [49107,"2023-08-27T07:55:35","6,98","333,95"],
    [49108,"2023-08-27T07:57:31","7,64","321,39"],
    [49109,"2023-08-27T07:57:35","7,52","321,39"],
    [49110,"2023-08-27T07:59:31","6,92","318,56"],
    [49111,"2023-08-27T07:59:37","6,82","318,56"],
    [49112,"2023-08-27T08:01:36","7,89","329,29"],
    [49113,"2023-08-27T08:01:41","7,11","329,29"],
    [49114,"2023-08-27T08:03:36","6,84","334,08"],
    [49115,"2023-08-27T08:03:42","7,65","334,08"],
    [49116,"2023-08-27T08:05:37","8,15","316,81"],
    [49117,"2023-08-27T08:05:42","7,5","316,81"],
    [49118,"2023-08-27T08:07:39","7,21","324,13"],
    [49119,"2023-08-27T08:07:48","5,88","324,13"],
    [49120,"2023-08-27T08:09:42","6,43","319,98"],
    [49121,"2023-08-27T08:09:48","5,58","319,98"],
    [49122,"2023-08-27T08:11:45","5,71","311,08"],
    [49123,"2023-08-27T08:11:50","5,85","311,08"],
    [49124,"2023-08-27T08:13:49","6,21","314,68"],
    [49125,"2023-08-27T08:13:55","5,18","314,68"],
    [49126,"2023-08-27T08:15:53","5,43","315,82"],
    [49127,"2023-08-27T08:15:58","5,33","315,82"],
    [49128,"2023-08-27T08:17:56","6,57","300,52"],
    [49129,"2023-08-27T08:18:02","5,89","300,52"],
    [49130,"2023-08-27T08:19:57","6,25","306,34"],
    [49131,"2023-08-27T08:20:02","6,21","306,34"],
    [49132,"2023-08-27T08:22:02","5,91","312,52"],
    [49133,"2023-08-27T08:22:07","5,76","312,52"],
    [49134,"2023-08-27T08:24:08","5,79","308,76"],
    [49135,"2023-08-27T08:24:14","5,52","308,76"],
    [49136,"2023-08-27T08:26:09","4,07","317,71"],
    [49137,"2023-08-27T08:26:16","5,12","317,71"],
    [49138,"2023-08-27T08:28:13","6,2","329,39"],
    [49139,"2023-08-27T08:28:18","5,72","329,39"],
    [49140,"2023-08-27T08:30:15","5,67","313,83"],
    [49141,"2023-08-27T08:30:20","6,17","313,83"],
    [49142,"2023-08-27T08:32:18","6,65","319,27"],
    [49143,"2023-08-27T08:32:23","5,37","319,27"],
    [49144,"2023-08-27T08:34:28","5,46","314,79"],
    [49145,"2023-08-27T08:34:32","5,22","314,79"],
    [49146,"2023-08-27T08:36:30","7,76","325,24"],
    [49147,"2023-08-27T08:36:37","6,95","325,24"],
    [49148,"2023-08-27T08:38:32","6,89","329,79"],
    [49149,"2023-08-27T08:38:38","6,8","329,79"],
    [49150,"2023-08-27T08:40:36","5,74","338,95"],
    [49151,"2023-08-27T08:40:42","7,02","338,95"],
    [49152,"2023-08-27T08:42:38","6,94","316,45"],
    [49153,"2023-08-27T08:42:43","5,32","316,45"],
    [49154,"2023-08-27T08:44:38","5,98","325,71"],
    [49155,"2023-08-27T08:44:50","5,69","325,71"],
    [49156,"2023-08-27T08:46:49","5,73","342,36"],
    [49157,"2023-08-27T08:46:55","5,88","342,36"],
    [49158,"2023-08-27T08:48:54","6,07","333,29"],
    [49159,"2023-08-27T08:48:59","5,77","333,29"],
    [49160,"2023-08-27T08:51:17","5,84","335,57"],
    [49161,"2023-08-27T08:51:24","5,24","335,57"],
    [49162,"2023-08-27T08:53:21","6,6","320,45"],
    [49163,"2023-08-27T08:53:26","5,84","320,45"],
    [49164,"2023-08-27T08:55:25","6,18","313,83"],
    [49165,"2023-08-27T08:55:30","5,74","313,83"],
    [49166,"2023-08-27T08:57:31","5,74","308,5"],
    [49167,"2023-08-27T08:57:36","5,88","308,5"],
    [49168,"2023-08-27T08:59:34","5,31","310,55"],
    [49169,"2023-08-27T08:59:39","6,45","310,55"],
    [49170,"2023-08-27T09:01:35","6,26","312,76"],
    [49171,"2023-08-27T09:01:41","5,14","312,76"],
    [49172,"2023-08-27T09:03:36","5,99","301,51"],
    [49173,"2023-08-27T09:03:42","5,69","301,51"],
    [49174,"2023-08-27T09:05:40","5,26","317,03"],
    [49175,"2023-08-27T09:05:45","5,18","317,03"],
    [49176,"2023-08-27T09:07:40","5,52","320,89"],
    [49177,"2023-08-27T09:07:45","5,7","320,89"],
    [49178,"2023-08-27T09:09:41","5,39","308,5"],
    [49179,"2023-08-27T09:09:47","4,91","308,5"],
    [49180,"2023-08-27T09:11:42","5,49","312,3"],
    [49181,"2023-08-27T09:11:48","5,97","312,3"],
    [49182,"2023-08-27T09:13:44","4,38","298,96"],
    [49183,"2023-08-27T09:13:49","4,45","298,96"],
    [49184,"2023-08-27T09:15:47","4,64","286,13"],
    [49185,"2023-08-27T09:15:52","4,56","286,13"],
    [49186,"2023-08-27T09:17:50","4,11","254,3"],
    [49187,"2023-08-27T09:17:56","4,1","254,3"],
    [49188,"2023-08-27T09:19:55","4,66","261,49"],
    [49189,"2023-08-27T09:20:02","5,6","261,49"],
    [49190,"2023-08-27T09:22:00","2,72","255,07"],
    [49191,"2023-08-27T09:22:05","3,35","255,07"],
    [49192,"2023-08-27T09:24:02","9,39","280,52"],
    [49193,"2023-08-27T09:24:07","8,8","280,52"],
    [49194,"2023-08-27T09:26:05","8,22","200,94"],
    [49195,"2023-08-27T09:26:10","6,8","200,94"],
    [49196,"2023-08-27T09:28:09","10,44","195,94"],
    [49197,"2023-08-27T09:28:15","10,72","195,94"],
    [49198,"2023-08-27T09:30:17","10,66","187,38"],
    [49199,"2023-08-27T09:30:22","11,34","187,38"],
    [49200,"2023-08-27T09:32:19","8,09","203,33"],
    [49201,"2023-08-27T09:32:24","8,11","203,33"],
    [49202,"2023-08-27T09:34:20","9,04","192,78"],
    [49203,"2023-08-27T09:34:25","8,97","192,78"],
    [49204,"2023-08-27T09:36:22","7,22","200,85"],
    [49205,"2023-08-27T09:36:29","6,65","200,85"],
    [49206,"2023-08-27T09:38:28","9,9","204,03"],
    [49207,"2023-08-27T09:38:38","9,94","204,03"],
    [49208,"2023-08-27T09:40:41","10,01","210,3"],
    [49209,"2023-08-27T09:40:48","9,33","210,3"],
    [49210,"2023-08-27T09:42:46","10,66","199,94"],
    [49211,"2023-08-27T09:42:51","11,12","199,94"],
    [49212,"2023-08-27T09:44:44","12,28","198,53"],
    [49213,"2023-08-27T09:44:57","12,18","198,53"],
    [49214,"2023-08-27T09:46:55","8,72","192,98"],
    [49215,"2023-08-27T09:47:00","9,01","192,98"],
    [49216,"2023-08-27T09:48:58","8,72","202,65"],
    [49217,"2023-08-27T09:49:02","8,54","202,65"],
    [49218,"2023-08-27T09:50:59","9,96","194,03"],
    [49219,"2023-08-27T09:51:05","10","194,03"],
    [49220,"2023-08-27T09:53:04","9,26","199,4"],
    [49221,"2023-08-27T09:53:10","8,89","199,4"],
    [49222,"2023-08-27T09:55:07","9,36","197,67"],
    [49223,"2023-08-27T09:55:12","9,99","197,67"],
    [49224,"2023-08-27T09:57:20","9,97","193,78"],
    [49225,"2023-08-27T09:57:26","9,68","193,78"],
    [49226,"2023-08-27T09:59:25","10,5","184,13"],
    [49227,"2023-08-27T09:59:31","10,92","184,13"],
    [49228,"2023-08-27T10:01:28","9,8","190,22"],
    [49229,"2023-08-27T10:01:32","10,49","190,22"],
    [49230,"2023-08-27T10:03:27","9,78","207,63"],
    [49231,"2023-08-27T10:03:33","11,47","207,63"],
    [49232,"2023-08-27T10:05:30","10,45","192,45"],
    [49233,"2023-08-27T10:05:35","10,81","192,45"],
    [49234,"2023-08-27T10:07:29","10,46","180,09"],
    [49235,"2023-08-27T10:07:35","9,14","180,09"],
    [49236,"2023-08-27T10:09:34","11,07","179,01"],
    [49237,"2023-08-27T10:09:39","11,22","179,01"],
    [49238,"2023-08-27T10:11:37","9,44","189,47"],
    [49239,"2023-08-27T10:11:48","8,6","189,47"],
    [49240,"2023-08-27T10:13:56","8,69","182,95"],
    [49241,"2023-08-27T10:14:01","9","182,95"],
    [49242,"2023-08-27T10:15:58","8,73","189,05"],
    [49243,"2023-08-27T10:16:03","9,54","189,05"],
    [49244,"2023-08-27T10:18:03","11,8","194,67"],
    [49245,"2023-08-27T10:18:16","11,73","194,67"],
    [49246,"2023-08-27T10:20:05","9,58","180,57"],
    [49247,"2023-08-27T10:20:20","9,86","180,57"],
    [49248,"2023-08-27T10:22:19","8,8","198,83"],
    [49249,"2023-08-27T10:22:25","8,76","198,83"],
    [49250,"2023-08-27T10:24:21","9,6","208,08"],
    [49251,"2023-08-27T10:24:26","9,94","208,08"],
    [49252,"2023-08-27T10:26:25","10,36","209,13"],
    [49253,"2023-08-27T10:26:29","11,02","209,13"],
    [49254,"2023-08-27T10:28:28","10,44","196,41"],
    [49255,"2023-08-27T10:28:34","9,54","196,41"],
    [49256,"2023-08-27T10:30:31","8,52","191,95"],
    [49257,"2023-08-27T10:30:36","8,82","191,95"],
    [49258,"2023-08-27T10:32:34","10,63","203,69"],
    [49259,"2023-08-27T10:32:40","9,56","203,69"],
    [49260,"2023-08-27T10:34:35","8,33","202,48"],
    [49261,"2023-08-27T10:34:41","9,09","202,48"],
    [49262,"2023-08-27T10:36:38","10,3","207,06"],
    [49263,"2023-08-27T10:36:43","10,58","207,06"],
    [49264,"2023-08-27T10:38:39","10,16","208,19"],
    [49265,"2023-08-27T10:38:44","8,93","208,19"],
    [49266,"2023-08-27T10:40:44","10,7","200,3"],
    [49267,"2023-08-27T10:40:48","10,4","200,3"],
    [49268,"2023-08-27T10:42:42","8,03","209,4"],
    [49269,"2023-08-27T10:42:49","8,58","209,4"],
    [49270,"2023-08-27T10:44:42","11,36","200,44"],
    [49271,"2023-08-27T10:44:49","11,91","200,44"],
    [49272,"2023-08-27T10:46:47","10,12","206,39"],
    [49273,"2023-08-27T10:46:51","9,78","206,39"],
    [49274,"2023-08-27T10:48:47","8,58","200,01"],
    [49275,"2023-08-27T10:48:53","10,02","200,01"],
    [49276,"2023-08-27T10:50:55","9,96","190,46"],
    [49277,"2023-08-27T10:51:00","9,55","190,46"],
    [49278,"2023-08-27T10:52:55","10,82","188,9"],
    [49279,"2023-08-27T10:53:01","10","188,9"],
    [49280,"2023-08-27T10:54:59","8,41","194,26"],
    [49281,"2023-08-27T10:55:04","8,81","194,26"],
    [49282,"2023-08-27T10:57:00","9,57","201,95"],
    [49283,"2023-08-27T10:57:04","9,5","201,95"],
    [49284,"2023-08-27T10:58:59","9,81","196,78"],
    [49285,"2023-08-27T10:59:05","10,03","196,78"],
    [49286,"2023-08-27T11:01:03","9,68","189,06"],
    [49287,"2023-08-27T11:01:07","9,13","189,06"],
    [49288,"2023-08-27T11:03:07","8,86","201,72"],
    [49289,"2023-08-27T11:03:13","8,89","201,72"],
    [49290,"2023-08-27T11:05:14","8,97","199,33"],
    [49291,"2023-08-27T11:05:19","8,46","199,33"],
    [49292,"2023-08-27T11:07:17","12","197,54"],
    [49293,"2023-08-27T11:07:21","10,26","197,54"],
    [49294,"2023-08-27T11:09:21","9,43","194,37"],
    [49295,"2023-08-27T11:09:26","9,64","194,37"],
    [49296,"2023-08-27T11:11:26","10,38","210,86"],
    [49297,"2023-08-27T11:11:29","9,83","210,86"],
    [49298,"2023-08-27T11:13:26","11,8","198,62"],
    [49299,"2023-08-27T11:13:32","11,34","198,62"],
    [49300,"2023-08-27T11:15:28","8,7","202,98"],
    [49301,"2023-08-27T11:15:34","9,22","202,98"],
    [49302,"2023-08-27T11:17:30","10,2","201,14"],
    [49303,"2023-08-27T11:17:35","9,86","201,14"],
    [49304,"2023-08-27T11:19:34","8,31","195,36"],
    [49305,"2023-08-27T11:19:39","9,25","195,36"],
    [49306,"2023-08-27T11:21:36","9,48","211,89"],
    [49307,"2023-08-27T11:21:41","8,93","211,89"],
    [49308,"2023-08-27T11:23:36","8,85","208,9"],
    [49309,"2023-08-27T11:23:41","9,22","208,9"],
    [49310,"2023-08-27T11:25:37","9,33","193,22"],
    [49311,"2023-08-27T11:25:42","9,09","193,22"],
    [49312,"2023-08-27T11:27:41","11,61","195,58"],
    [49313,"2023-08-27T11:27:46","11,63","195,58"],
    [49314,"2023-08-27T11:29:42","8,58","206,99"],
    [49315,"2023-08-27T11:29:48","8,87","206,99"],
    [49316,"2023-08-27T11:31:44","9,51","196,93"],
    [49317,"2023-08-27T11:31:49","10,35","196,93"],
    [49318,"2023-08-27T11:33:46","9,88","194"],
    [49319,"2023-08-27T11:33:52","9,84","194"],
    [49320,"2023-08-27T11:35:48","10,74","201,15"],
    [49321,"2023-08-27T11:35:54","10,22","201,15"],
    [49322,"2023-08-27T11:37:52","9,04","204,36"],
    [49323,"2023-08-27T11:38:00","8,85","204,36"],
    [49324,"2023-08-27T11:39:55","9,47","202,55"],
    [49325,"2023-08-27T11:40:00","11,39","202,55"],
    [49326,"2023-08-27T11:41:59","8,91","198,64"],
    [49327,"2023-08-27T11:42:05","9,5","198,64"],
    [49328,"2023-08-27T11:44:03","8,88","204,43"],
    [49329,"2023-08-27T11:44:16","9,19","204,43"],
    [49330,"2023-08-27T11:46:14","10,52","199,27"],
    [49331,"2023-08-27T11:46:20","12,62","199,27"],
    [49332,"2023-08-27T11:48:17","8,81","189,11"],
    [49333,"2023-08-27T11:48:24","9,8","189,11"],
    [49334,"2023-08-27T11:50:28","9,79","185,42"],
    [49335,"2023-08-27T11:50:34","9,2","185,42"],
    [49336,"2023-08-27T11:52:31","10,05","191,27"],
    [49337,"2023-08-27T11:52:37","9,79","191,27"],
    [49338,"2023-08-27T11:54:35","11,55","195,04"],
    [49339,"2023-08-27T11:54:39","11,9","198,43"],
    [49340,"2023-08-27T11:56:38","12,45","199,29"],
    [49341,"2023-08-27T11:56:43","12,19","197,21"],
    [49342,"2023-08-27T11:58:41","8,8","192,12"],
    [49343,"2023-08-27T11:58:47","9,2","203,49"],
    [49344,"2023-08-27T12:00:45","10,05","193,22"],
    [49345,"2023-08-27T12:00:51","11,21","204,6"],
    [49346,"2023-08-27T12:02:44","8,34","174,44"],
    [49347,"2023-08-27T12:02:51","10,36","174,44"],
    [49348,"2023-08-27T12:04:48","11,98","176,4"],
    [49349,"2023-08-27T12:04:52","10,83","182,29"],
    [49350,"2023-08-27T12:06:49","11,98","182,99"],
    [49351,"2023-08-27T12:06:56","11,47","200,33"],
    [49352,"2023-08-27T12:08:53","10,52","196,94"],
    [49353,"2023-08-27T12:09:00","10,91","196,94"],
    [49354,"2023-08-27T12:10:55","11,26","189,59"],
    [49355,"2023-08-27T12:11:00","12,05","188,59"],
    [49356,"2023-08-27T12:12:59","9,28","187,36"],
    [49357,"2023-08-27T12:13:04","9,6","187,36"],
    [49358,"2023-08-27T12:15:01","9,26","176,25"],
    [49359,"2023-08-27T12:15:07","9,89","176,25"],
    [49360,"2023-08-27T12:17:07","11,04","195,54"],
    [49361,"2023-08-27T12:17:12","10,01","195,54"],
    [49362,"2023-08-27T12:19:15","10,08","197,53"],
    [49363,"2023-08-27T12:19:22","9,81","189,93"],
    [49364,"2023-08-27T12:21:20","11,52","199,08"],
    [49365,"2023-08-27T12:21:25","10,52","199,08"],
    [49366,"2023-08-27T12:23:25","11,04","203,07"],
    [49367,"2023-08-27T12:23:30","10,31","201,03"],
    [49368,"2023-08-27T12:25:26","10,57","210,37"],
    [49369,"2023-08-27T12:25:31","9,41","197,7"],
    [49370,"2023-08-27T12:27:28","10,51","197,7"],
    [49371,"2023-08-27T12:27:34","10,55","197,7"],
    [49372,"2023-08-27T12:29:33","11,26","194,1"],
    [49373,"2023-08-27T12:29:38","10,37","194,1"],
    [49374,"2023-08-27T12:31:34","10,9","199,67"],
    [49375,"2023-08-27T12:31:40","10,13","199,67"],
    [49376,"2023-08-27T12:33:34","11,47","189,42"],
    [49377,"2023-08-27T12:33:41","11,23","189,42"],
    [49378,"2023-08-27T12:35:35","10,46","199,48"],
    [49379,"2023-08-27T12:35:41","11,34","199,48"],
    [49380,"2023-08-27T12:37:40","9,67","205,68"],
    [49381,"2023-08-27T12:37:44","9,9","205,68"],
    [49382,"2023-08-27T12:39:43","11,66","186,55"],
    [49383,"2023-08-27T12:39:49","11,16","186,55"],
    [49384,"2023-08-27T12:41:46","10,96","199,76"],
    [49385,"2023-08-27T12:41:52","10,78","199,76"],
    [49386,"2023-08-27T12:43:53","10,83","204,38"],
    [49387,"2023-08-27T12:43:58","10,03","204,38"],
    [49388,"2023-08-27T12:45:52","11,11","191,97"],
    [49389,"2023-08-27T12:45:58","11,35","191,97"],
    [49390,"2023-08-27T12:47:58","9,96","184,74"],
    [49391,"2023-08-27T12:48:04","7,92","184,74"],
    [49392,"2023-08-27T12:50:01","12,13","188,86"],
    [49393,"2023-08-27T12:50:05","11,61","188,86"],
    [49394,"2023-08-27T12:52:08","11,56","205,99"],
    [49395,"2023-08-27T12:52:12","11,13","205,99"],
    [49396,"2023-08-27T12:54:09","12,14","191,04"],
    [49397,"2023-08-27T12:54:15","11,63","191,04"],
    [49398,"2023-08-27T12:56:14","11,28","207,39"],
    [49399,"2023-08-27T12:56:20","12,01","207,39"],
    [49400,"2023-08-27T12:58:17","9,46","198,4"],
    [49401,"2023-08-27T12:58:23","9,17","198,4"],
    [49402,"2023-08-27T13:00:20","11,21","182,44"],
    [49403,"2023-08-27T13:00:26","13,13","182,44"],
    [49404,"2023-08-27T13:02:20","10,07","194,15"],
    [49405,"2023-08-27T13:02:29","10,25","194,15"],
    [49406,"2023-08-27T13:04:29","10,84","192,15"],
    [49407,"2023-08-27T13:04:34","12,23","192,15"],
    [49408,"2023-08-27T13:06:31","10,07","183,18"],
    [49409,"2023-08-27T13:06:36","10,56","183,18"],
    [49410,"2023-08-27T13:08:35","10,63","203,1"],
    [49411,"2023-08-27T13:08:39","10,88","203,1"],
    [49412,"2023-08-27T13:10:37","11,66","191,16"],
    [49413,"2023-08-27T13:10:47","11,01","191,16"],
    [49414,"2023-08-27T13:12:42","10,42","195,53"],
    [49415,"2023-08-27T13:12:48","9,29","195,53"],
    [49416,"2023-08-27T13:14:44","11,81","189,37"],
    [49417,"2023-08-27T13:14:53","10,97","189,37"],
    [49418,"2023-08-27T13:16:52","12,22","184,38"],
    [49419,"2023-08-27T13:16:57","11,23","184,38"],
    [49420,"2023-08-27T13:18:53","9,54","193,4"],
    [49421,"2023-08-27T13:18:58","9,35","193,4"],
    [49422,"2023-08-27T13:20:55","11,89","178,43"],
    [49423,"2023-08-27T13:21:00","11,5","178,43"],
    [49424,"2023-08-27T13:22:48","10,62","199,33"],
    [49425,"2023-08-27T13:23:00","9,25","199,33"],
    [49426,"2023-08-27T13:24:57","10,13","198"],
    [49427,"2023-08-27T13:25:02","10,66","198"],
    [49428,"2023-08-27T13:27:00","8,35","191,15"],
    [49429,"2023-08-27T13:27:06","8,8","191,15"],
    [49430,"2023-08-27T13:29:03","11,45","200,4"],
    [49431,"2023-08-27T13:29:07","10,86","200,4"],
    [49432,"2023-08-27T13:30:56","10,21","192,08"],
    [49433,"2023-08-27T13:31:08","9,27","192,08"],
    [49434,"2023-08-27T13:32:57","12,4","194,19"],
    [49435,"2023-08-27T13:33:11","13,13","194,19"],
    [49436,"2023-08-27T13:34:55","10,51","195,73"],
    [49437,"2023-08-27T13:35:14","9,38","195,73"],
    [49438,"2023-08-27T13:37:11","11,52","206,32"],
    [49439,"2023-08-27T13:37:17","12,14","206,32"],
    [49440,"2023-08-27T13:39:12","10,65","202,76"],
    [49441,"2023-08-27T13:39:18","10,52","202,76"],
    [49442,"2023-08-27T13:41:16","11,52","203,91"],
    [49443,"2023-08-27T13:41:21","9,57","203,91"],
    [49444,"2023-08-27T13:43:19","10,6","209,14"],
    [49445,"2023-08-27T13:43:22","10,39","209,14"],
    [49446,"2023-08-27T13:45:16","11,47","212,85"],
    [49447,"2023-08-27T13:45:23","12,39","212,85"],
    [49448,"2023-08-27T13:47:23","11,54","189,56"],
    [49449,"2023-08-27T13:47:29","10,92","189,56"],
    [49450,"2023-08-27T13:49:25","10","194,33"],
    [49451,"2023-08-27T13:49:33","8,2","194,33"],
    [49452,"2023-08-27T13:51:32","10,92","190,28"],
    [49453,"2023-08-27T13:51:37","12,05","190,28"],
    [49454,"2023-08-27T13:53:36","10,69","199,28"],
    [49455,"2023-08-27T13:53:43","11,53","199,28"],
    [49456,"2023-08-27T13:55:40","11,08","207,24"],
    [49457,"2023-08-27T13:55:45","11,17","207,24"],
    [49458,"2023-08-27T13:57:41","11,04","199,19"],
    [49459,"2023-08-27T13:57:48","10,65","199,19"],
    [49460,"2023-08-27T13:59:46","10,53","197,64"],
    [49461,"2023-08-27T13:59:53","9,69","197,64"],
    [49462,"2023-08-27T14:01:50","11,37","192,31"],
    [49463,"2023-08-27T14:01:56","10,81","192,31"],
    [49464,"2023-08-27T14:03:55","10,17","191,02"],
    [49465,"2023-08-27T14:03:58","10,42","191,02"],
    [49466,"2023-08-27T14:06:01","10,41","189,56"],
    [49467,"2023-08-27T14:06:07","10,76","189,56"],
    [49468,"2023-08-27T14:08:05","11,09","194,61"],
    [49469,"2023-08-27T14:08:08","9,89","194,61"],
    [49470,"2023-08-27T14:10:02","9,98","196,28"],
    [49471,"2023-08-27T14:10:08","10,23","196,28"],
    [49472,"2023-08-27T14:12:07","11,86","204,77"],
    [49473,"2023-08-27T14:12:13","11,69","204,77"],
    [49474,"2023-08-27T14:14:08","10,39","194,48"],
    [49475,"2023-08-27T14:14:15","10,67","194,48"],
    [49476,"2023-08-27T14:16:11","8,65","190,09"],
    [49477,"2023-08-27T14:16:17","8,34","190,09"],
    [49478,"2023-08-27T14:18:16","9,6","193,45"],
    [49479,"2023-08-27T14:18:22","9,72","193,45"],
    [49480,"2023-08-27T14:20:24","9,8","203,53"],
    [49481,"2023-08-27T14:20:30","9,52","203,53"],
    [49482,"2023-08-27T14:22:24","10,63","192,5"],
    [49483,"2023-08-27T14:22:30","10,09","192,5"],
    [49484,"2023-08-27T14:24:27","8,48","186,9"],
    [49485,"2023-08-27T14:24:35","9,59","186,9"],
    [49486,"2023-08-27T14:26:33","8,5","178,08"],
    [49487,"2023-08-27T14:26:38","8,71","178,08"],
    [49488,"2023-08-27T14:28:34","10,87","185,95"],
    [49489,"2023-08-27T14:28:40","10,25","185,95"],
    [49490,"2023-08-27T14:30:39","9,67","196,31"],
    [49491,"2023-08-27T14:30:44","10,02","196,31"],
    [49492,"2023-08-27T14:32:44","10,69","201,62"],
    [49493,"2023-08-27T14:32:48","9,39","201,62"],
    [49494,"2023-08-27T14:34:46","11,19","180,4"],
    [49495,"2023-08-27T14:35:00","11,23","180,4"],
    [49496,"2023-08-27T14:36:49","9,1","200,81"],
    [49497,"2023-08-27T14:37:04","9,66","200,81"],
    [49498,"2023-08-27T14:39:03","8,36","208,38"],
    [49499,"2023-08-27T14:39:07","8,3","208,38"],
    [49500,"2023-08-27T14:41:07","12,1","193,41"],
    [49501,"2023-08-27T14:41:12","12,4","193,41"],
    [49502,"2023-08-27T14:43:08","10,73","191,99"],
    [49503,"2023-08-27T14:43:14","9,57","186,73"],
    [49504,"2023-08-27T14:45:12","8,82","190,59"],
    [49505,"2023-08-27T14:45:17","10,06","201,84"],
    [49506,"2023-08-27T14:47:16","9,67","201,35"],
    [49507,"2023-08-27T14:47:19","10,2","201,35"],
    [49508,"2023-08-27T14:49:16","11,6","204,58"],
    [49509,"2023-08-27T14:49:21","11,1","204,58"],
    [49510,"2023-08-27T14:51:19","9,08","187,37"],
    [49511,"2023-08-27T14:51:25","10,74","187,37"],
    [49512,"2023-08-27T14:53:21","9,76","176,83"],
    [49513,"2023-08-27T14:53:26","9,63","176,83"],
    [49514,"2023-08-27T14:55:23","9,62","189,89"],
    [49515,"2023-08-27T14:55:29","10,22","189,89"],
    [49516,"2023-08-27T14:57:26","10,85","178,56"],
    [49517,"2023-08-27T14:57:30","11,37","178,56"],
    [49518,"2023-08-27T14:59:29","10,68","189,3"],
    [49519,"2023-08-27T14:59:36","10,11","189,3"],
    [49520,"2023-08-27T15:01:29","8,99","202,58"],
    [49521,"2023-08-27T15:01:37","9,42","202,58"],
    [49522,"2023-08-27T15:03:33","11,07","200,34"],
    [49523,"2023-08-27T15:03:39","10,52","200,34"],
    [49524,"2023-08-27T15:05:38","11,98","204,82"],
    [49525,"2023-08-27T15:05:43","11,28","204,82"],
    [49526,"2023-08-27T15:07:39","11,11","205,89"],
    [49527,"2023-08-27T15:07:45","11,94","205,89"],
    [49528,"2023-08-27T15:09:40","10,52","208,16"],
    [49529,"2023-08-27T15:09:48","11,03","208,16"],
    [49530,"2023-08-27T15:11:47","11,52","199,75"],
    [49531,"2023-08-27T15:11:54","10,62","199,75"],
    [49532,"2023-08-27T15:13:53","9,47","203,05"],
    [49533,"2023-08-27T15:13:59","9,56","203,05"],
    [49534,"2023-08-27T15:15:57","10,09","197,65"],
    [49535,"2023-08-27T15:16:04","9,91","197,65"],
    [49536,"2023-08-27T15:18:03","9,58","195,99"],
    [49537,"2023-08-27T15:18:08","9,1","195,99"],
    [49538,"2023-08-27T15:20:08","10,82","209,35"],
    [49539,"2023-08-27T15:20:13","11,25","209,35"],
    [49540,"2023-08-27T15:22:08","9,14","197,7"],
    [49541,"2023-08-27T15:22:18","9,53","197,73"],
    [49542,"2023-08-27T15:24:18","9,97","189,01"],
    [49543,"2023-08-27T15:24:25","10,17","186,21"],
    [49544,"2023-08-27T15:26:27","10,12","197,49"],
    [49545,"2023-08-27T15:26:34","11,3","192,42"],
    [49546,"2023-08-27T15:28:30","11,46","193,67"],
    [49547,"2023-08-27T15:28:42","9,32","193,67"],
    [49548,"2023-08-27T15:30:40","9,5","182,43"],
    [49549,"2023-08-27T15:30:45","9,19","182,43"],
    [49550,"2023-08-27T15:32:34","11,1","191,62"],
    [49551,"2023-08-27T15:32:46","10,7","191,62"],
    [49552,"2023-08-27T15:34:45","11,01","197,64"],
    [49553,"2023-08-27T15:34:49","9,86","197,64"],
    [49554,"2023-08-27T15:36:46","10,7","189,89"],
    [49555,"2023-08-27T15:36:52","11,45","189,89"],
    [49556,"2023-08-27T15:38:50","9,26","178,37"],
    [49557,"2023-08-27T15:38:55","8,68","174,23"],
    [49558,"2023-08-27T15:40:51","10,74","179,56"],
    [49559,"2023-08-27T15:40:55","10,98","179,56"],
    [49560,"2023-08-27T15:42:52","11,5","190,69"],
    [49561,"2023-08-27T15:42:56","10,49","189,03"],
    [49562,"2023-08-27T15:44:51","9,91","192,44"],
    [49563,"2023-08-27T15:45:05","10,05","195,17"],
    [49564,"2023-08-27T15:47:05","12,84","193,89"],
    [49565,"2023-08-27T15:47:11","10,61","193,89"],
    [49566,"2023-08-27T15:49:15","10,61","191,23"],
    [49567,"2023-08-27T15:49:19","10,4","191,23"],
    [49568,"2023-08-27T15:51:18","11,05","189,86"],
    [49569,"2023-08-27T15:51:24","10,75","189,86"],
    [49570,"2023-08-27T15:53:23","9,55","198,01"],
    [49571,"2023-08-27T15:53:29","9,53","198,01"],
    [49572,"2023-08-27T15:55:23","13,26","185"],
    [49573,"2023-08-27T15:55:31","12,06","185"],
    [49574,"2023-08-27T15:57:27","9,44","182,87"],
    [49575,"2023-08-27T15:57:33","9,23","182,87"],
    [49576,"2023-08-27T15:59:29","8,37","179,36"],
    [49577,"2023-08-27T15:59:35","8,98","179,36"],
    [49578,"2023-08-27T16:01:31","10,12","195,75"],
    [49579,"2023-08-27T16:01:37","9,56","195,75"],
    [49580,"2023-08-27T16:03:41","9,55","179,2"],
    [49581,"2023-08-27T16:03:45","10,59","179,2"],
    [49582,"2023-08-27T16:05:45","10,52","184,06"],
    [49583,"2023-08-27T16:05:51","10,72","184,06"],
    [49584,"2023-08-27T16:07:53","10,64","180,2"],
    [49585,"2023-08-27T16:07:59","11,78","180,2"],
    [49586,"2023-08-27T16:09:56","9,84","191,68"],
    [49587,"2023-08-27T16:10:02","10,67","191,68"],
    [49588,"2023-08-27T16:11:59","11,79","189,79"],
    [49589,"2023-08-27T16:12:03","12,01","189,79"],
    [49590,"2023-08-27T16:14:00","9,64","195,12"],
    [49591,"2023-08-27T16:14:09","10,04","195,12"],
    [49592,"2023-08-27T16:16:04","10,42","193,45"],
    [49593,"2023-08-27T16:16:10","8,72","193,45"],
    [49594,"2023-08-27T16:18:04","9,99","194,91"],
    [49595,"2023-08-27T16:18:17","10,08","194,91"],
    [49596,"2023-08-27T16:20:04","8,12","191,53"],
    [49597,"2023-08-27T16:20:22","10,93","191,53"],
    [49598,"2023-08-27T16:22:20","10,43","188,91"],
    [49599,"2023-08-27T16:22:25","9,55","188,91"],
    [49600,"2023-08-27T16:24:25","8,76","181,71"],
    [49601,"2023-08-27T16:24:30","10,26","181,71"],
    [49602,"2023-08-27T16:26:25","11,46","186,24"],
    [49603,"2023-08-27T16:26:32","9,84","186,24"],
    [49604,"2023-08-27T16:28:28","10,47","172,85"],
    [49605,"2023-08-27T16:28:32","10,14","172,85"],
    [49606,"2023-08-27T16:30:31","10,67","178,53"],
    [49607,"2023-08-27T16:30:35","10,53","178,53"],
    [49608,"2023-08-27T16:32:36","10,47","184,16"],
    [49609,"2023-08-27T16:32:41","11,68","184,16"],
    [49610,"2023-08-27T16:34:37","8,48","176,12"],
    [49611,"2023-08-27T16:34:42","9,05","176,12"],
    [49612,"2023-08-27T16:36:38","10,16","170,51"],
    [49613,"2023-08-27T16:36:43","12,65","170,51"],
    [49614,"2023-08-27T16:38:42","9,19","191,95"],
    [49615,"2023-08-27T16:38:49","10,01","191,95"],
    [49616,"2023-08-27T16:40:49","11,56","187,2"],
    [49617,"2023-08-27T16:40:54","11,73","187,2"],
    [49618,"2023-08-27T16:42:48","9,44","184,32"],
    [49619,"2023-08-27T16:42:56","9,95","184,32"],
    [49620,"2023-08-27T16:44:53","10,91","168,39"],
    [49621,"2023-08-27T16:44:59","10,64","168,39"],
    [49622,"2023-08-27T16:46:55","10,17","186,25"],
    [49623,"2023-08-27T16:47:01","10,37","186,25"],
    [49624,"2023-08-27T16:48:59","10,28","175,85"],
    [49625,"2023-08-27T16:49:05","11,39","175,85"],
    [49626,"2023-08-27T16:51:05","10,54","162,01"],
    [49627,"2023-08-27T16:51:10","11,55","162,01"],
    [49628,"2023-08-27T16:53:07","11,5","180,91"],
    [49629,"2023-08-27T16:53:13","11,26","180,91"],
    [49630,"2023-08-27T16:55:10","10,09","165,52"],
    [49631,"2023-08-27T16:55:15","11,05","165,52"],
    [49632,"2023-08-27T16:57:11","12,16","170,14"],
    [49633,"2023-08-27T16:57:17","11,66","170,14"],
    [49634,"2023-08-27T16:59:15","8,13","160,94"],
    [49635,"2023-08-27T16:59:20","11,42","160,94"],
    [49636,"2023-08-27T17:01:17","10,84","175,11"],
    [49637,"2023-08-27T17:01:23","10,75","175,11"],
    [49638,"2023-08-27T17:03:19","10,61","164,44"],
    [49639,"2023-08-27T17:03:24","9,87","164,44"],
    [49640,"2023-08-27T17:05:22","11,6","177,84"],
    [49641,"2023-08-27T17:05:28","11,31","177,84"],
    [49642,"2023-08-27T17:07:26","11,1","171,65"],
    [49643,"2023-08-27T17:07:32","12,34","171,65"],
    [49644,"2023-08-27T17:09:31","11,13","180,81"],
    [49645,"2023-08-27T17:09:37","10,86","180,81"],
    [49646,"2023-08-27T17:11:32","10,65","162,79"],
    [49647,"2023-08-27T17:11:37","9,67","162,79"],
    [49648,"2023-08-27T17:13:34","11,2","170,01"],
    [49649,"2023-08-27T17:13:39","12,01","170,01"],
    [49650,"2023-08-27T17:15:34","11,21","161,17"],
    [49651,"2023-08-27T17:15:40","10,41","161,17"],
    [49652,"2023-08-27T17:17:36","10,48","165,81"],
    [49653,"2023-08-27T17:17:42","10,65","165,81"],
    [49654,"2023-08-27T17:19:37","11,92","175,07"],
    [49655,"2023-08-27T17:19:43","11,8","175,07"],
    [49656,"2023-08-27T17:21:40","9,95","180,12"],
    [49657,"2023-08-27T17:21:46","10,59","180,12"],
    [49658,"2023-08-27T17:23:44","10,42","169,78"],
    [49659,"2023-08-27T17:23:47","11,07","169,78"],
    [49660,"2023-08-27T17:25:46","12,89","170,73"],
    [49661,"2023-08-27T17:25:51","12,4","174,41"],
    [49662,"2023-08-27T17:27:49","9,81","170,37"],
    [49663,"2023-08-27T17:27:55","9,59","170,37"],
    [49664,"2023-08-27T17:29:52","9,97","166,97"],
    [49665,"2023-08-27T17:29:56","10,42","166,97"],
    [49666,"2023-08-27T17:31:53","9,17","169,49"],
    [49667,"2023-08-27T17:31:58","9,19","173,19"],
    [49668,"2023-08-27T17:33:54","11,84","169,63"],
    [49669,"2023-08-27T17:33:59","12,72","169,63"],
    [49670,"2023-08-27T17:35:53","11,69","168,82"],
    [49671,"2023-08-27T17:36:00","11,15","168,82"],
    [49672,"2023-08-27T17:37:59","10,64","168,47"],
    [49673,"2023-08-27T17:38:03","10,99","168,47"],
    [49674,"2023-08-27T17:40:02","10,04","169,8"],
    [49675,"2023-08-27T17:40:07","9,96","169,26"],
    [49676,"2023-08-27T17:42:06","11,67","173,99"],
    [49677,"2023-08-27T17:42:12","12,39","165,14"],
    [49678,"2023-08-27T17:44:11","8,7","165,14"],
    [49679,"2023-08-27T17:44:21","9,55","165,14"],
    [49680,"2023-08-27T17:46:15","11,74","169,05"],
    [49681,"2023-08-27T17:46:22","11,87","169,05"],
    [49682,"2023-08-27T17:48:16","12,72","161,51"],
    [49683,"2023-08-27T17:48:25","12,63","161,51"],
    [49684,"2023-08-27T17:50:22","8,97","151,39"],
    [49685,"2023-08-27T17:50:26","8,54","161,53"],
    [49686,"2023-08-27T17:52:22","7,26","160,63"],
    [49687,"2023-08-27T17:52:29","8,91","160,63"],
    [49688,"2023-08-27T17:54:19","10,52","163,16"],
    [49689,"2023-08-27T17:54:31","10,36","163,16"],
    [49690,"2023-08-27T17:56:27","9,15","159,5"],
    [49691,"2023-08-27T17:56:33","8,93","159,5"],
    [49692,"2023-08-27T17:58:36","8,96","164,87"],
    [49693,"2023-08-27T17:58:41","8,4","154,86"],
    [49694,"2023-08-27T18:00:37","10,18","172,78"],
    [49695,"2023-08-27T18:00:43","10,01","172,78"],
    [49696,"2023-08-27T18:02:49","10,06","162,07"],
    [49697,"2023-08-27T18:02:56","11,32","161,35"],
    [49698,"2023-08-27T18:04:54","8,97","165,42"],
    [49699,"2023-08-27T18:05:01","10,62","165,42"],
    [49700,"2023-08-27T18:07:00","11,52","179"],
    [49701,"2023-08-27T18:07:05","13,52","179"],
    [49702,"2023-08-27T18:09:00","10,78","163,75"],
    [49703,"2023-08-27T18:09:06","10,36","172,06"],
    [49704,"2023-08-27T18:11:04","8,41","165,79"],
    [49705,"2023-08-27T18:11:09","8,83","165,79"],
    [49706,"2023-08-27T18:13:06","9,49","157,74"],
    [49707,"2023-08-27T18:13:10","10,01","157,74"],
    [49708,"2023-08-27T18:15:08","9,64","167,32"],
    [49709,"2023-08-27T18:15:11","9,18","165,62"],
    [49710,"2023-08-27T18:17:03","12,54","165,62"],
    [49711,"2023-08-27T18:17:12","11,5","192,8"],
    [49712,"2023-08-27T18:19:11","9,27","173,59"],
    [49713,"2023-08-27T18:19:15","9,19","173,59"],
    [49714,"2023-08-27T18:21:11","9,26","157,93"],
    [49715,"2023-08-27T18:21:16","9,3","157,93"],
    [49716,"2023-08-27T18:23:15","11,73","156,4"],
    [49717,"2023-08-27T18:23:20","12,8","160,02"],
    [49718,"2023-08-27T18:25:16","10,94","160,02"],
    [49719,"2023-08-27T18:25:20","10,88","150,83"],
    [49720,"2023-08-27T18:27:17","8,95","152,76"],
    [49721,"2023-08-27T18:27:24","9,44","163,57"],
    [49722,"2023-08-27T18:29:20","8,96","163,57"],
    [49723,"2023-08-27T18:29:26","8,79","165,38"],
    [49724,"2023-08-27T18:31:22","9,23","153,76"],
    [49725,"2023-08-27T18:31:29","9,18","153,91"],
    [49726,"2023-08-27T18:33:25","8,85","153,91"],
    [49727,"2023-08-27T18:33:31","9,43","163,17"],
    [49728,"2023-08-27T18:35:20","10,73","168,4"],
    [49729,"2023-08-27T18:35:31","10,26","166,52"],
    [49730,"2023-08-27T18:37:27","10,85","149,76"],
    [49731,"2023-08-27T18:37:33","11,65","155,47"],
    [49732,"2023-08-27T18:39:28","9,51","156,17"],
    [49733,"2023-08-27T18:39:33","10,05","156,17"],
    [49734,"2023-08-27T18:41:31","9,47","158,93"],
    [49735,"2023-08-27T18:41:36","9,15","158,93"],
    [49736,"2023-08-27T18:43:32","10,79","179,09"],
    [49737,"2023-08-27T18:43:38","10,73","169,51"],
    [49738,"2023-08-27T18:45:36","10,19","169,51"],
    [49739,"2023-08-27T18:45:43","9,5","157,61"],
    [49740,"2023-08-27T18:47:41","10,47","156,21"],
    [49741,"2023-08-27T18:47:46","12,4","164,73"],
    [49742,"2023-08-27T18:49:43","11,54","155,02"],
    [49743,"2023-08-27T18:49:47","11,07","162,53"],
    [49744,"2023-08-27T18:51:43","9,03","156,86"],
    [49745,"2023-08-27T18:51:50","8,85","152,33"],
    [49746,"2023-08-27T18:53:50","8,86","170,03"],
    [49747,"2023-08-27T18:53:55","10,38","170,03"],
    [49748,"2023-08-27T18:55:51","9,1","165,81"],
    [49749,"2023-08-27T18:55:56","9,07","152,77"],
    [49750,"2023-08-27T18:57:52","8,69","149,14"],
    [49751,"2023-08-27T18:57:56","8","149,14"],
    [49752,"2023-08-27T18:59:55","10,91","152,68"],
    [49753,"2023-08-27T19:00:01","11,53","149,38"],
    [49754,"2023-08-27T19:01:59","10,31","144,56"],
    [49755,"2023-08-27T19:02:04","9,82","144,56"],
    [49756,"2023-08-27T19:03:57","11,59","152,15"],
    [49757,"2023-08-27T19:04:07","10,25","150,68"],
    [49758,"2023-08-27T19:06:01","10,77","150,62"],
    [49759,"2023-08-27T19:06:07","9,16","150,62"],
    [49760,"2023-08-27T19:08:05","9,39","174,25"],
    [49761,"2023-08-27T19:08:11","10,15","174,25"],
    [49762,"2023-08-27T19:10:07","12,23","170,49"],
    [49763,"2023-08-27T19:10:13","11,56","170,49"],
    [49764,"2023-08-27T19:12:12","9,3","171,97"],
    [49765,"2023-08-27T19:12:18","8,38","171,97"],
    [49766,"2023-08-27T19:14:13","9,9","168,68"],
    [49767,"2023-08-27T19:14:20","10,52","168,68"],
    [49768,"2023-08-27T19:16:20","11,17","166,49"],
    [49769,"2023-08-27T19:16:35","10","166,49"],
    [49770,"2023-08-27T19:18:38","10,09","173,29"],
    [49771,"2023-08-27T19:18:43","9,9","168,1"],
    [49772,"2023-08-27T19:20:37","13,04","168,1"],
    [49773,"2023-08-27T19:20:44","13,21","171,23"],
    [49774,"2023-08-27T19:22:40","11,81","171,23"],
    [49775,"2023-08-27T19:22:49","11,84","173,77"],
    [49776,"2023-08-27T19:24:47","10,87","176,3"],
    [49777,"2023-08-27T19:24:50","9,41","165,56"],
    [49778,"2023-08-27T19:26:48","11,85","146,14"],
    [49779,"2023-08-27T19:26:54","11,33","146,14"],
    [49780,"2023-08-27T19:28:54","10,27","144,28"],
    [49781,"2023-08-27T19:29:00","8,7","167,57"],
    [49782,"2023-08-27T19:30:59","12,52","161,47"],
    [49783,"2023-08-27T19:31:05","12,25","168,61"],
    [49784,"2023-08-27T19:33:04","11,65","162,89"],
    [49785,"2023-08-27T19:33:10","11,34","165,69"],
    [49786,"2023-08-27T19:35:07","9,07","164,27"],
    [49787,"2023-08-27T19:35:13","9,1","164,77"],
    [49788,"2023-08-27T19:37:10","11,52","162,1"],
    [49789,"2023-08-27T19:37:15","13,02","162,1"],
    [49790,"2023-08-27T19:39:14","11,77","166,73"],
    [49791,"2023-08-27T19:39:20","11,29","157,02"],
    [49792,"2023-08-27T19:41:18","10,21","156,48"],
    [49793,"2023-08-27T19:41:23","10,07","168,86"],
    [49794,"2023-08-27T19:43:22","13,57","166,88"],
    [49795,"2023-08-27T19:43:28","12,99","166,88"],
    [49796,"2023-08-27T19:45:26","10,86","161,5"],
    [49797,"2023-08-27T19:45:31","10,43","161,5"],
    [49798,"2023-08-27T19:47:30","9,57","156,44"],
    [49799,"2023-08-27T19:47:39","8,39","162,03"],
    [49800,"2023-08-27T19:49:35","10,09","166,32"],
    [49801,"2023-08-27T19:49:39","9,48","166,32"],
    [49802,"2023-08-27T19:51:38","10,78","154,46"],
    [49803,"2023-08-27T19:51:44","10,65","155,52"],
    [49804,"2023-08-27T19:53:40","11,96","152,8"],
    [49805,"2023-08-27T19:53:46","11,6","165,54"],
    [49806,"2023-08-27T19:55:42","9,78","164,96"],
    [49807,"2023-08-27T19:55:48","10,96","162,37"],
    [49808,"2023-08-27T19:57:47","9,17","162,37"],
    [49809,"2023-08-27T19:57:52","9,2","172,17"],
    [49810,"2023-08-27T19:59:49","10,12","171,81"],
    [49811,"2023-08-27T19:59:55","10,98","151,66"],
    [49812,"2023-08-27T20:01:53","10,4","165,41"],
    [49813,"2023-08-27T20:02:08","10,68","165,41"],
    [49814,"2023-08-27T20:04:11","10,7","152,05"],
    [49815,"2023-08-27T20:04:16","10,56","154,4"],
    [49816,"2023-08-27T20:06:14","10,91","161,04"],
    [49817,"2023-08-27T20:06:17","9,51","162,53"],
    [49818,"2023-08-27T20:08:12","8,31","164,98"],
    [49819,"2023-08-27T20:08:18","9,39","164,98"],
    [49820,"2023-08-27T20:10:16","11,45","144,15"],
    [49821,"2023-08-27T20:10:25","11,07","144,15"],
    [49822,"2023-08-27T20:12:22","13,26","149,91"],
    [49823,"2023-08-27T20:12:26","13,78","155,59"],
    [49824,"2023-08-27T20:14:23","9,91","156,43"],
    [49825,"2023-08-27T20:14:29","9,05","156,43"],
    [49826,"2023-08-27T20:16:24","11,8","163,35"],
    [49827,"2023-08-27T20:16:30","11","163,35"],
    [49828,"2023-08-27T20:18:22","9,9","161,83"],
    [49829,"2023-08-27T20:18:30","8,48","161,83"],
    [49830,"2023-08-27T20:20:26","13,4","154,92"],
    [49831,"2023-08-27T20:20:31","11,89","154,92"],
    [49832,"2023-08-27T20:22:30","10,76","150,18"],
    [49833,"2023-08-27T20:22:35","11,27","150,18"],
    [49834,"2023-08-27T20:24:31","12,42","145,93"],
    [49835,"2023-08-27T20:24:37","10,87","145,93"],
    [49836,"2023-08-27T20:26:34","9,34","173,98"],
    [49837,"2023-08-27T20:26:38","9,91","173,98"],
    [49838,"2023-08-27T20:28:36","11,01","164,05"],
    [49839,"2023-08-27T20:28:42","10,47","164,05"],
    [49840,"2023-08-27T20:30:39","12,37","167,79"],
    [49841,"2023-08-27T20:30:45","11,87","167,79"],
    [49842,"2023-08-27T20:32:43","10,87","146,88"],
    [49843,"2023-08-27T20:32:47","11,13","146,88"],
    [49844,"2023-08-27T20:34:44","11,28","168,4"],
    [49845,"2023-08-27T20:34:49","10,89","168,4"],
    [49846,"2023-08-27T20:36:45","9,7","164,22"],
    [49847,"2023-08-27T20:36:50","10,35","164,22"],
    [49848,"2023-08-27T20:38:45","11,08","170,74"],
    [49849,"2023-08-27T20:38:50","11,36","170,74"],
    [49850,"2023-08-27T20:40:48","8,34","169,11"],
    [49851,"2023-08-27T20:40:52","8,9","169,11"],
    [49852,"2023-08-27T20:42:50","9,14","158,94"],
    [49853,"2023-08-27T20:42:57","10,61","158,94"],
    [49854,"2023-08-27T20:44:52","10,62","180,36"],
    [49855,"2023-08-27T20:44:59","11,78","180,36"],
    [49856,"2023-08-27T20:46:43","11","163,95"],
    [49857,"2023-08-27T20:46:59","9,95","163,95"],
    [49858,"2023-08-27T20:48:56","10,23","157,44"],
    [49859,"2023-08-27T20:49:03","10,85","157,44"],
    [49860,"2023-08-27T20:51:02","9,68","152,17"],
    [49861,"2023-08-27T20:51:04","9,19","152,17"],
    [49862,"2023-08-27T20:52:59","10,6","169,63"],
    [49863,"2023-08-27T20:53:05","9,82","169,63"],
    [49864,"2023-08-27T20:55:04","9,7","157,65"],
    [49865,"2023-08-27T20:55:09","9,23","157,65"],
    [49866,"2023-08-27T20:57:07","9,41","165,79"],
    [49867,"2023-08-27T20:57:12","9,53","165,79"],
    [49868,"2023-08-27T20:59:08","9,02","154,19"],
    [49869,"2023-08-27T20:59:14","8,35","154,19"],
    [49870,"2023-08-27T20:59:50","10,17","154,19"],
    [49871,"2023-08-27T21:01:14","9,84","157,46"],
    [49872,"2023-08-27T21:01:17","10,3","157,46"],
    [49873,"2023-08-27T21:03:11","9,72","165,64"],
    [49874,"2023-08-27T21:03:17","8,38","165,64"],
    [49875,"2023-08-27T21:05:15","10,41","180,45"],
    [49876,"2023-08-27T21:05:21","10,14","180,45"],
    [49877,"2023-08-27T21:07:18","11,09","166,65"],
    [49878,"2023-08-27T21:07:21","9,53","166,65"],
    [49879,"2023-08-27T21:09:17","10,05","159,08"],
    [49880,"2023-08-27T21:09:23","10,19","159,08"],
    [49881,"2023-08-27T21:11:19","12,32","157,44"],
    [49882,"2023-08-27T21:11:26","11,98","157,44"],
    [49883,"2023-08-27T21:13:26","9,91","170,08"],
    [49884,"2023-08-27T21:13:33","9,65","170,08"],
    [49885,"2023-08-27T21:15:32","9,73","164,44"],
    [49886,"2023-08-27T21:15:35","8,94","164,44"],
    [49887,"2023-08-27T21:17:34","9,46","169,53"],
    [49888,"2023-08-27T21:17:45","11,58","169,53"],
    [49889,"2023-08-27T21:19:40","11,03","162,35"],
    [49890,"2023-08-27T21:19:46","9,98","162,35"],
    [49891,"2023-08-27T21:21:46","9,84","155,08"],
    [49892,"2023-08-27T21:21:50","9,8","155,08"],
    [49893,"2023-08-27T21:23:45","8,37","159,74"],
    [49894,"2023-08-27T21:23:50","7,52","159,74"],
    [49895,"2023-08-27T21:25:47","9,6","154,26"],
    [49896,"2023-08-27T21:25:54","8,68","154,26"],
    [49897,"2023-08-27T21:27:50","10,58","170,33"],
    [49898,"2023-08-27T21:27:57","10,21","170,33"],
    [49899,"2023-08-27T21:29:53","11,53","158,25"],
    [49900,"2023-08-27T21:29:58","12,43","158,25"],
    [49901,"2023-08-27T21:31:56","12,09","171,03"],
    [49902,"2023-08-27T21:32:03","11,31","171,03"],
    [49903,"2023-08-27T21:33:59","10,56","165,74"],
    [49904,"2023-08-27T21:34:04","11,41","165,74"],
    [49905,"2023-08-27T21:36:02","10,55","168,75"],
    [49906,"2023-08-27T21:36:08","10,12","168,75"],
    [49907,"2023-08-27T21:38:07","11,51","153,68"],
    [49908,"2023-08-27T21:38:14","12,06","153,68"],
    [49909,"2023-08-27T21:40:11","9,59","169,06"],
    [49910,"2023-08-27T21:40:16","8,65","169,06"],
    [49911,"2023-08-27T21:42:14","9,7","184,01"],
    [49912,"2023-08-27T21:42:21","8,98","184,01"],
    [49913,"2023-08-27T21:44:20","10,34","171,66"],
    [49914,"2023-08-27T21:44:26","10,53","171,66"],
    [49915,"2023-08-27T21:46:24","8,53","167,87"],
    [49916,"2023-08-27T21:46:29","8,85","167,87"],
    [49917,"2023-08-27T21:48:33","8,83","163,12"],
    [49918,"2023-08-27T21:48:44","9,83","163,12"],
    [49919,"2023-08-27T21:50:38","8,33","149,81"],
    [49920,"2023-08-27T21:50:45","8,72","149,81"],
    [49921,"2023-08-27T21:52:40","9,88","154,18"],
    [49922,"2023-08-27T21:52:47","8,48","154,18"],
    [49923,"2023-08-27T21:54:38","8,59","145,11"],
    [49924,"2023-08-27T21:54:48","8,25","145,11"],
    [49925,"2023-08-27T21:56:41","10,64","159,27"],
    [49926,"2023-08-27T21:56:51","9,56","159,27"],
    [49927,"2023-08-27T21:58:43","7,93","160,41"],
    [49928,"2023-08-27T21:58:52","7,27","160,41"],
    [49929,"2023-08-27T22:00:46","9,4","158,32"],
    [49930,"2023-08-27T22:00:57","8,51","158,32"],
    [49931,"2023-08-27T22:03:00","8,43","162,44"],
    [49932,"2023-08-27T22:03:05","10,11","162,44"],
    [49933,"2023-08-27T22:05:03","9,43","171,91"],
    [49934,"2023-08-27T22:05:08","11,25","171,91"],
    [49935,"2023-08-27T22:06:52","9,53","170,61"],
    [49936,"2023-08-27T22:07:12","8,96","170,61"],
    [49937,"2023-08-27T22:09:08","9,36","175,88"],
    [49938,"2023-08-27T22:09:14","8,83","175,88"],
    [49939,"2023-08-27T22:11:12","9,71","178,43"],
    [49940,"2023-08-27T22:11:18","8,61","178,43"],
    [49941,"2023-08-27T22:13:13","8,93","167,93"],
    [49942,"2023-08-27T22:13:19","7,92","167,93"],
    [49943,"2023-08-27T22:15:16","9,18","146,28"],
    [49944,"2023-08-27T22:15:23","8,89","146,28"],
    [49945,"2023-08-27T22:17:22","9,24","167,83"],
    [49946,"2023-08-27T22:17:28","8,74","167,83"],
    [49947,"2023-08-27T22:19:27","9,99","150,03"],
    [49948,"2023-08-27T22:19:32","9,49","150,03"],
    [49949,"2023-08-27T22:21:27","11,61","155,97"],
    [49950,"2023-08-27T22:21:35","10,33","155,97"],
    [49951,"2023-08-27T22:23:30","10,77","163,95"],
    [49952,"2023-08-27T22:23:37","10,48","163,95"],
    [49953,"2023-08-27T22:25:32","8,28","157,28"],
    [49954,"2023-08-27T22:25:37","8,25","157,28"],
    [49955,"2023-08-27T22:27:35","8,63","172,46"],
    [49956,"2023-08-27T22:27:40","10,05","172,46"],
    [49957,"2023-08-27T22:29:36","8,56","170,49"],
    [49958,"2023-08-27T22:29:41","7,83","170,49"],
    [49959,"2023-08-27T22:31:37","9,05","160"],
    [49960,"2023-08-27T22:31:42","9,57","160"],
    [49961,"2023-08-27T22:33:39","10,6","157,76"],
    [49962,"2023-08-27T22:33:45","9,85","157,76"],
    [49963,"2023-08-27T22:35:45","8,69","160,79"],
    [49964,"2023-08-27T22:35:50","8,58","160,79"],
    [49965,"2023-08-27T22:37:49","7,34","171,45"],
    [49966,"2023-08-27T22:37:54","9,29","171,45"],
    [49967,"2023-08-27T22:39:53","8,41","165,11"],
    [49968,"2023-08-27T22:39:58","8,24","165,11"],
    [49969,"2023-08-27T22:41:55","8,68","158,74"],
    [49970,"2023-08-27T22:42:01","7,31","158,74"],
    [49971,"2023-08-27T22:43:58","10,14","168,82"],
    [49972,"2023-08-27T22:44:04","9,78","168,82"],
    [49973,"2023-08-27T22:45:57","8,95","173,4"],
    [49974,"2023-08-27T22:46:06","9,07","173,4"],
    [49975,"2023-08-27T22:48:04","7,56","177,03"],
    [49976,"2023-08-27T22:48:08","6,98","177,03"],
    [49977,"2023-08-27T22:50:04","9,89","161,1"],
    [49978,"2023-08-27T22:50:09","8,64","161,1"],
    [49979,"2023-08-27T22:52:14","8,72","145,45"],
    [49980,"2023-08-27T22:52:19","8,52","145,45"],
    [49981,"2023-08-27T22:54:21","8,59","141,46"],
    [49982,"2023-08-27T22:54:26","9,36","141,46"],
    [49983,"2023-08-27T22:56:22","7,35","144,95"],
    [49984,"2023-08-27T22:56:28","7,36","144,95"],
    [49985,"2023-08-27T22:58:26","8,08","147,73"],
    [49986,"2023-08-27T22:58:32","9,14","147,73"],
    [49987,"2023-08-27T23:00:28","6,34","150,34"],
    [49988,"2023-08-27T23:00:34","7,25","150,34"],
    [49989,"2023-08-27T23:02:32","8,46","144,53"],
    [49990,"2023-08-27T23:02:35","8,31","144,53"],
    [49991,"2023-08-27T23:04:31","7,26","149,91"],
    [49992,"2023-08-27T23:04:37","7,28","149,91"],
    [49993,"2023-08-27T23:06:33","6,81","158,25"],
    [49994,"2023-08-27T23:06:42","7,13","158,25"],
    [49995,"2023-08-27T23:08:40","7,28","138,23"],
    [49996,"2023-08-27T23:08:47","8,01","138,23"],
    [49997,"2023-08-27T23:10:42","6,48","143,49"],
    [49998,"2023-08-27T23:10:48","6,44","143,49"],
    [49999,"2023-08-27T23:12:44","7,49","156,24"],
    [50000,"2023-08-27T23:12:50","9,1","156,24"],
    [50001,"2023-08-27T23:14:45","5,84","145,54"],
    [50002,"2023-08-27T23:14:51","5,97","145,54"],
    [50003,"2023-08-27T23:16:49","7,6","168,13"],
    [50004,"2023-08-27T23:16:59","7,48","168,13"],
    [50005,"2023-08-27T23:18:54","5,09","165,54"],
    [50006,"2023-08-27T23:18:59","6,38","165,54"],
    [50007,"2023-08-27T23:20:56","6,06","178,2"],
    [50008,"2023-08-27T23:21:01","7,45","178,2"],
    [50009,"2023-08-27T23:22:59","6,17","144,62"],
    [50010,"2023-08-27T23:23:04","6,72","144,62"],
    [50011,"2023-08-27T23:25:10","6,65","155,82"],
    [50012,"2023-08-27T23:25:15","5,78","155,82"],
    [50013,"2023-08-27T23:27:15","5,92","133,39"],
    [50014,"2023-08-27T23:27:20","6,46","133,39"],
    [50015,"2023-08-27T23:29:15","4,78","126,26"],
    [50016,"2023-08-27T23:29:20","5,12","126,26"],
    [50017,"2023-08-27T23:31:16","4","146,48"],
    [50018,"2023-08-27T23:31:21","4,8","146,48"],
    [50019,"2023-08-27T23:33:22","4,79","151,66"],
    [50020,"2023-08-27T23:33:27","4,32","151,66"],
    [50021,"2023-08-27T23:35:22","5,55","150,28"],
    [50022,"2023-08-27T23:35:28","4,62","150,28"],
    [50023,"2023-08-27T23:37:25","4,99","142,36"],
    [50024,"2023-08-27T23:37:30","5,37","142,36"],
    [50025,"2023-08-27T23:39:28","3,93","136,14"],
    [50026,"2023-08-27T23:39:33","4,7","136,14"],
    [50027,"2023-08-27T23:41:29","6,2","140,17"],
    [50028,"2023-08-27T23:41:34","6,51","140,17"],
    [50029,"2023-08-27T23:43:31","5,64","134,47"],
    [50030,"2023-08-27T23:43:36","6,06","134,47"],
    [50031,"2023-08-27T23:45:31","3,99","143,95"],
    [50032,"2023-08-27T23:45:36","3,93","143,95"],
    [50033,"2023-08-27T23:47:38","3,97","133,9"],
    [50034,"2023-08-27T23:47:43","3,73","133,9"],
    [50035,"2023-08-27T23:49:41","5,47","123,84"],
    [50036,"2023-08-27T23:49:46","5,54","123,84"],
    [50037,"2023-08-27T23:51:42","4,32","125,19"],
    [50038,"2023-08-27T23:51:47","4,64","125,19"],
    [50039,"2023-08-27T23:53:45","5,53","124,1"],
    [50040,"2023-08-27T23:53:50","4,76","124,1"],
    [50041,"2023-08-27T23:55:48","5,34","130,13"],
    [50042,"2023-08-27T23:55:53","5,43","130,13"],
    [50043,"2023-08-27T23:57:53","5,62","154,05"],
    [50044,"2023-08-27T23:57:58","4,37","154,05"],
    [50045,"2023-08-27T23:59:54","5,14","120,2"],
    [50046,"2023-08-27T23:59:59","4,88","120,2"],
    [50047,"2023-08-28T00:01:56","3,5","126,54"],
    [50048,"2023-08-28T00:02:00","3,94","126,54"],
    [50049,"2023-08-28T00:03:56","3,72","103,16"],
    [50050,"2023-08-28T00:04:00","4,22","103,16"],
    [50051,"2023-08-28T00:05:56","6,39","53,49"],
    [50052,"2023-08-28T00:06:01","6,61","53,49"],
    [50053,"2023-08-28T00:08:07","6,7","8,01"],
    [50054,"2023-08-28T00:08:12","7,1","8,01"],
    [50055,"2023-08-28T00:10:10","5,7","347,68"],
    [50056,"2023-08-28T00:10:15","6,93","347,68"],
    [50057,"2023-08-28T00:12:07","6,97","343,82"],
    [50058,"2023-08-28T00:12:17","7,5","343,82"],
    [50059,"2023-08-28T00:14:13","7,43","334,33"],
    [50060,"2023-08-28T00:14:18","8,39","334,33"],
    [50061,"2023-08-28T00:16:12","8,19","329,66"],
    [50062,"2023-08-28T00:16:18","7,45","329,66"],
    [50063,"2023-08-28T00:18:16","8,53","325,95"],
    [50064,"2023-08-28T00:18:21","7,07","325,95"],
    [50065,"2023-08-28T00:20:17","8,73","319,32"],
    [50066,"2023-08-28T00:20:22","8,24","319,32"],
    [50067,"2023-08-28T00:22:18","9,12","326,11"],
    [50068,"2023-08-28T00:22:23","8,47","326,11"],
    [50069,"2023-08-28T00:24:23","8,24","321"],
    [50070,"2023-08-28T00:24:28","9,04","321"],
    [50071,"2023-08-28T00:26:31","8,97","323,38"],
    [50072,"2023-08-28T00:26:36","9,82","323,38"],
    [50073,"2023-08-28T00:28:32","9,62","320,95"],
    [50074,"2023-08-28T00:28:37","8,9","320,95"],
    [50075,"2023-08-28T00:30:34","9,78","322,5"],
    [50076,"2023-08-28T00:30:39","9,41","322,5"],
    [50077,"2023-08-28T00:32:34","8,42","320,88"],
    [50078,"2023-08-28T00:32:39","8,47","320,88"],
    [50079,"2023-08-28T00:34:35","8,37","318,02"],
    [50080,"2023-08-28T00:34:40","9,38","318,02"],
    [50081,"2023-08-28T00:36:36","9,06","313,59"],
    [50082,"2023-08-28T00:36:41","7,74","313,59"],
    [50083,"2023-08-28T00:38:42","7,78","317,67"],
    [50084,"2023-08-28T00:38:47","9,07","317,67"],
    [50085,"2023-08-28T00:40:43","7,56","314,66"],
    [50086,"2023-08-28T00:40:48","7,93","314,66"],
    [50087,"2023-08-28T00:42:46","7,89","316,37"],
    [50088,"2023-08-28T00:42:51","7,68","316,37"],
    [50089,"2023-08-28T00:44:50","7,98","314,44"],
    [50090,"2023-08-28T00:44:55","7,29","314,44"],
    [50091,"2023-08-28T00:46:51","8,67","316,41"],
    [50092,"2023-08-28T00:46:56","8,52","316,41"],
    [50093,"2023-08-28T00:48:51","9,88","320,64"],
    [50094,"2023-08-28T00:48:57","8,95","320,64"],
    [50095,"2023-08-28T00:50:57","8,9","323,55"],
    [50096,"2023-08-28T00:51:02","8,26","323,55"],
    [50097,"2023-08-28T00:52:59","9,15","318,68"],
    [50098,"2023-08-28T00:53:04","9,23","318,68"],
    [50099,"2023-08-28T00:55:04","9,32","322,23"],
    [50100,"2023-08-28T00:55:09","9,39","322,23"],
    [50101,"2023-08-28T00:57:12","9,45","316,73"],
    [50102,"2023-08-28T00:57:17","9,82","316,73"],
    [50103,"2023-08-28T00:59:13","7,65","322,58"],
    [50104,"2023-08-28T00:59:18","7,3","322,58"],
    [50105,"2023-08-28T01:01:19","7,29","318,45"],
    [50106,"2023-08-28T01:01:24","7,73","318,45"],
    [50107,"2023-08-28T01:03:20","8,04","313,91"],
    [50108,"2023-08-28T01:03:25","8","313,91"],
    [50109,"2023-08-28T01:05:21","7,82","322,58"],
    [50110,"2023-08-28T01:05:26","7,04","322,58"],
    [50111,"2023-08-28T01:07:28","7,07","318,18"],
    [50112,"2023-08-28T01:07:33","6,68","318,18"],
    [50113,"2023-08-28T01:09:30","6,81","321,49"],
    [50114,"2023-08-28T01:09:35","6,85","321,49"],
    [50115,"2023-08-28T01:11:30","7,55","312,81"],
    [50116,"2023-08-28T01:11:35","6,97","312,81"],
    [50117,"2023-08-28T01:13:31","6,62","321,99"],
    [50118,"2023-08-28T01:13:36","7,22","321,99"],
    [50119,"2023-08-28T01:15:33","6,65","317,32"],
    [50120,"2023-08-28T01:15:37","6,41","317,32"],
    [50121,"2023-08-28T01:17:35","7,23","319,74"],
    [50122,"2023-08-28T01:17:40","7,95","319,74"],
    [50123,"2023-08-28T01:19:31","7,3","324,36"],
    [50124,"2023-08-28T01:19:41","7,37","324,36"],
    [50125,"2023-08-28T01:21:37","6,84","317,07"],
    [50126,"2023-08-28T01:21:42","7,21","317,07"],
    [50127,"2023-08-28T01:23:37","6,56","314,58"],
    [50128,"2023-08-28T01:23:42","5,14","314,58"],
    [50129,"2023-08-28T01:25:38","6,19","313,44"],
    [50130,"2023-08-28T01:25:43","6,63","313,44"],
    [50131,"2023-08-28T01:27:39","6,86","314,82"],
    [50132,"2023-08-28T01:27:44","5,3","314,82"],
    [50133,"2023-08-28T01:29:42","6,53","297,7"],
    [50134,"2023-08-28T01:29:48","6,81","297,7"],
    [50135,"2023-08-28T01:31:46","7,19","294,52"],
    [50136,"2023-08-28T01:31:51","6,3","294,52"],
    [50137,"2023-08-28T01:33:47","5,72","291,74"],
    [50138,"2023-08-28T01:33:52","5,98","291,74"],
    [50139,"2023-08-28T01:35:47","5,39","298,28"],
    [50140,"2023-08-28T01:35:52","5,67","298,28"],
    [50141,"2023-08-28T01:37:45","4,87","303,17"],
    [50142,"2023-08-28T01:37:55","4,76","303,17"],
    [50143,"2023-08-28T01:39:50","4,87","316,83"],
    [50144,"2023-08-28T01:39:55","5,22","316,83"],
    [50145,"2023-08-28T01:41:52","5,08","284,48"],
    [50146,"2023-08-28T01:41:57","3,9","284,48"],
    [50147,"2023-08-28T01:43:57","4,63","296,06"],
    [50148,"2023-08-28T01:44:02","4,69","296,06"],
    [50149,"2023-08-28T01:45:59","5,32","287,17"],
    [50150,"2023-08-28T01:46:04","4,86","287,17"],
    [50151,"2023-08-28T01:48:00","3,95","270,28"],
    [50152,"2023-08-28T01:48:06","4,4","270,28"],
    [50153,"2023-08-28T01:50:03","3,68","264,53"],
    [50154,"2023-08-28T01:50:08","3,52","264,53"],
    [50155,"2023-08-28T01:52:04","3,89","277,81"],
    [50156,"2023-08-28T01:52:09","3,86","277,81"],
    [50157,"2023-08-28T01:54:06","3,6","247,87"],
    [50158,"2023-08-28T01:54:11","3,27","247,87"],
    [50159,"2023-08-28T01:56:07","4,49","258,08"],
    [50160,"2023-08-28T01:56:12","3,46","258,08"],
    [50161,"2023-08-28T01:58:08","3,81","255,66"],
    [50162,"2023-08-28T01:58:13","3,78","255,66"],
    [50163,"2023-08-28T02:00:15","3,74","246,44"],
    [50164,"2023-08-28T02:00:20","4,28","246,44"],
    [50165,"2023-08-28T02:02:16","3,23","236,62"],
    [50166,"2023-08-28T02:02:21","4,09","236,62"],
    [50167,"2023-08-28T02:04:16","3,9","226,25"],
    [50168,"2023-08-28T02:04:21","3,7","226,25"],
    [50169,"2023-08-28T02:06:19","2,74","265,16"],
    [50170,"2023-08-28T02:06:24","3,04","265,16"],
    [50171,"2023-08-28T02:08:15","3,25","243,31"],
    [50172,"2023-08-28T02:08:26","3,41","243,31"],
    [50173,"2023-08-28T02:10:21","2,86","210,79"],
    [50174,"2023-08-28T02:10:26","2,57","210,79"],
    [50175,"2023-08-28T02:12:22","2,91","222,66"],
    [50176,"2023-08-28T02:12:27","3,09","222,66"],
    [50177,"2023-08-28T02:14:23","2,9","240,53"],
    [50178,"2023-08-28T02:14:28","2,41","240,53"],
    [50179,"2023-08-28T02:16:24","4,15","253,22"],
    [50180,"2023-08-28T02:16:29","3,42","253,22"],
    [50181,"2023-08-28T02:18:24","4,87","268,65"],
    [50182,"2023-08-28T02:18:29","5,05","268,65"],
    [50183,"2023-08-28T02:20:25","6,32","324,92"],
    [50184,"2023-08-28T02:20:30","6,42","324,92"],
    [50185,"2023-08-28T02:22:26","7,67","330,82"],
    [50186,"2023-08-28T02:22:31","6,53","330,82"],
    [50187,"2023-08-28T02:24:27","7,8","321,43"],
    [50188,"2023-08-28T02:24:32","7,97","321,43"],
    [50189,"2023-08-28T02:26:31","7,03","327,99"],
    [50190,"2023-08-28T02:26:36","7,66","327,99"],
    [50191,"2023-08-28T02:28:33","7,66","325,78"],
    [50192,"2023-08-28T02:28:38","7,82","325,78"],
    [50193,"2023-08-28T02:30:34","6,84","309,67"],
    [50194,"2023-08-28T02:30:39","6,37","309,67"],
    [50195,"2023-08-28T02:32:36","6,3","316,02"],
    [50196,"2023-08-28T02:32:41","6,07","316,02"],
    [50197,"2023-08-28T02:34:38","5,87","308,87"],
    [50198,"2023-08-28T02:34:43","6,33","308,87"],
    [50199,"2023-08-28T02:36:39","5,11","310,54"],
    [50200,"2023-08-28T02:36:44","5,47","310,54"],
    [50201,"2023-08-28T02:38:40","4,18","304,17"],
    [50202,"2023-08-28T02:38:45","5,65","304,17"],
    [50203,"2023-08-28T02:40:40","4,15","316,92"],
    [50204,"2023-08-28T02:40:45","4,09","316,92"],
    [50205,"2023-08-28T02:42:51","4,09","299,9"],
    [50206,"2023-08-28T02:42:56","3,76","299,9"],
    [50207,"2023-08-28T02:44:58","3,86","295,34"],
    [50208,"2023-08-28T02:45:03","4,46","295,34"],
    [50209,"2023-08-28T02:47:04","4,49","321,23"],
    [50210,"2023-08-28T02:47:09","4,04","321,23"],
    [50211,"2023-08-28T02:49:05","3,4","286,83"],
    [50212,"2023-08-28T02:49:10","4,51","286,83"],
    [50213,"2023-08-28T02:51:07","4,76","312,34"],
    [50214,"2023-08-28T02:51:12","5,19","312,34"],
    [50215,"2023-08-28T02:53:07","5,18","316,09"],
    [50216,"2023-08-28T02:53:12","6,15","316,09"],
    [50217,"2023-08-28T02:55:10","4,22","324,83"],
    [50218,"2023-08-28T02:55:15","4,1","324,83"],
    [50219,"2023-08-28T02:57:14","4,96","318,6"],
    [50220,"2023-08-28T02:57:19","4,25","318,6"],
    [50221,"2023-08-28T02:59:15","5,27","308,97"],
    [50222,"2023-08-28T02:59:20","4,41","308,97"],
    [50223,"2023-08-28T03:01:15","3,93","294,91"],
    [50224,"2023-08-28T03:01:20","4,1","294,91"],
    [50225,"2023-08-28T03:03:17","4,62","312,29"],
    [50226,"2023-08-28T03:03:22","3,89","312,29"],
    [50227,"2023-08-28T03:05:21","3,38","301,86"],
    [50228,"2023-08-28T03:05:26","4,14","301,86"],
    [50229,"2023-08-28T03:07:21","3,9","327,9"],
    [50230,"2023-08-28T03:07:26","3,58","327,9"],
    [50231,"2023-08-28T03:09:22","4,4","345,93"],
    [50232,"2023-08-28T03:09:27","4,15","345,93"],
    [50233,"2023-08-28T03:11:26","4,27","323,13"],
    [50234,"2023-08-28T03:11:31","3,9","323,13"],
    [50235,"2023-08-28T03:13:33","3,88","337,76"],
    [50236,"2023-08-28T03:13:38","3,61","337,76"],
    [50237,"2023-08-28T03:15:35","4,53","313,47"],
    [50238,"2023-08-28T03:15:40","5,15","313,47"],
    [50239,"2023-08-28T03:17:35","3,91","314,83"],
    [50240,"2023-08-28T03:17:42","4,41","314,83"],
    [50241,"2023-08-28T03:19:39","4,92","325,76"],
    [50242,"2023-08-28T03:19:44","3,93","325,76"],
    [50243,"2023-08-28T03:21:39","5,39","337,13"],
    [50244,"2023-08-28T03:21:44","4,06","337,13"],
    [50245,"2023-08-28T03:23:41","3,57","312,57"],
    [50246,"2023-08-28T03:23:46","4,37","312,57"],
    [50247,"2023-08-28T03:25:42","5,3","334,42"],
    [50248,"2023-08-28T03:25:47","4,92","334,42"],
    [50249,"2023-08-28T03:27:43","5,22","299,07"],
    [50250,"2023-08-28T03:27:48","5,18","299,07"],
    [50251,"2023-08-28T03:29:46","5,69","306,41"],
    [50252,"2023-08-28T03:29:51","5,89","306,41"],
    [50253,"2023-08-28T03:31:43","7,46","312,05"],
    [50254,"2023-08-28T03:31:53","6,86","312,05"],
    [50255,"2023-08-28T03:33:51","6,23","318,67"],
    [50256,"2023-08-28T03:33:56","6,26","318,67"],
    [50257,"2023-08-28T03:35:55","4,96","304,03"],
    [50258,"2023-08-28T03:36:00","4,94","304,03"],
    [50259,"2023-08-28T03:37:57","4,66","308,02"],
    [50260,"2023-08-28T03:38:02","4,68","308,02"],
    [50261,"2023-08-28T03:39:58","5,13","303,42"],
    [50262,"2023-08-28T03:40:03","5,04","303,42"],
    [50263,"2023-08-28T03:41:59","4,55","317,12"],
    [50264,"2023-08-28T03:42:04","5,15","317,12"],
    [50265,"2023-08-28T03:43:59","4,58","309,21"],
    [50266,"2023-08-28T03:44:04","3,84","309,21"],
    [50267,"2023-08-28T03:46:01","5,73","318,87"],
    [50268,"2023-08-28T03:46:06","5,1","318,87"],
    [50269,"2023-08-28T03:48:02","5,25","344,67"],
    [50270,"2023-08-28T03:48:07","5,97","344,67"],
    [50271,"2023-08-28T03:50:03","5,1","356,49"],
    [50272,"2023-08-28T03:50:08","5,72","356,49"],
    [50273,"2023-08-28T03:52:04","4,74","337,86"],
    [50274,"2023-08-28T03:52:09","4,28","337,86"],
    [50275,"2023-08-28T03:54:05","4,22","328,68"],
    [50276,"2023-08-28T03:54:10","4,76","328,68"],
    [50277,"2023-08-28T03:56:07","3,47","334,33"],
    [50278,"2023-08-28T03:56:12","4,24","334,33"],
    [50279,"2023-08-28T03:58:09","4,23","320,98"],
    [50280,"2023-08-28T03:58:14","4,54","320,98"],
    [50281,"2023-08-28T04:00:10","4,69","324,13"],
    [50282,"2023-08-28T04:00:15","3,92","324,13"],
    [50283,"2023-08-28T04:02:11","5,13","337,5"],
    [50284,"2023-08-28T04:02:16","4,35","337,5"],
    [50285,"2023-08-28T04:04:12","5,05","319,18"],
    [50286,"2023-08-28T04:04:17","5,11","319,18"],
    [50287,"2023-08-28T04:06:20","5,21","330,32"],
    [50288,"2023-08-28T04:06:26","4,9","330,32"],
    [50289,"2023-08-28T04:08:22","4,17","325,71"],
    [50290,"2023-08-28T04:08:27","3,07","325,71"],
    [50291,"2023-08-28T04:10:23","3,66","319,66"],
    [50292,"2023-08-28T04:10:28","4,11","319,66"],
    [50293,"2023-08-28T04:12:26","4,44","328,47"],
    [50294,"2023-08-28T04:12:31","4,89","328,47"],
    [50295,"2023-08-28T04:14:26","3,95","320,59"],
    [50296,"2023-08-28T04:14:31","4,11","320,59"],
    [50297,"2023-08-28T04:16:23","3,17","323,67"],
    [50298,"2023-08-28T04:16:34","3,88","323,67"],
    [50299,"2023-08-28T04:18:30","4,26","326,06"],
    [50300,"2023-08-28T04:18:35","4,51","326,06"],
    [50301,"2023-08-28T04:20:32","5,06","340,35"],
    [50302,"2023-08-28T04:20:37","4","340,35"],
    [50303,"2023-08-28T04:22:34","3,73","339,34"],
    [50304,"2023-08-28T04:22:39","5,11","339,34"],
    [50305,"2023-08-28T04:24:36","4,03","349,27"],
    [50306,"2023-08-28T04:24:41","4,83","349,27"],
    [50307,"2023-08-28T04:26:37","4,44","351,12"],
    [50308,"2023-08-28T04:26:42","4,62","351,12"],
    [50309,"2023-08-28T04:28:38","5,28","316,79"],
    [50310,"2023-08-28T04:28:44","4,99","316,79"],
    [50311,"2023-08-28T04:30:47","4,92","337,25"],
    [50312,"2023-08-28T04:30:52","5,56","337,25"],
    [50313,"2023-08-28T04:32:48","4,64","346,39"],
    [50314,"2023-08-28T04:32:53","5,02","346,39"],
    [50315,"2023-08-28T04:34:54","4,98","17,22"],
    [50316,"2023-08-28T04:34:59","4,45","17,22"],
    [50317,"2023-08-28T04:36:55","4,39","29,89"],
    [50318,"2023-08-28T04:37:00","3,87","29,89"],
    [50319,"2023-08-28T04:38:57","4,36","13,8"],
    [50320,"2023-08-28T04:39:02","3,71","13,8"],
    [50321,"2023-08-28T04:40:59","4,28","24,14"],
    [50322,"2023-08-28T04:41:04","4,49","24,14"],
    [50323,"2023-08-28T04:42:59","6,33","25,71"],
    [50324,"2023-08-28T04:43:04","5,79","25,71"],
    [50325,"2023-08-28T04:45:02","4,69","5,19"],
    [50326,"2023-08-28T04:45:07","5,29","5,19"],
    [50327,"2023-08-28T04:47:03","4,78","359,01"],
    [50328,"2023-08-28T04:47:08","4,37","359,01"],
    [50329,"2023-08-28T04:49:03","3,92","15,97"],
    [50330,"2023-08-28T04:49:08","5,32","15,97"],
    [50331,"2023-08-28T04:51:04","5,47","4,22"],
    [50332,"2023-08-28T04:51:09","4,69","4,22"],
    [50333,"2023-08-28T04:53:07","5,36","31,78"],
    [50334,"2023-08-28T04:53:12","4,81","31,78"],
    [50335,"2023-08-28T04:55:09","5,24","21,51"],
    [50336,"2023-08-28T04:55:14","5,43","21,51"],
    [50337,"2023-08-28T04:57:11","5,3","30,3"],
    [50338,"2023-08-28T04:57:15","5,76","30,3"],
    [50339,"2023-08-28T04:59:13","6,2","25,21"],
    [50340,"2023-08-28T04:59:18","5,6","25,21"],
    [50341,"2023-08-28T05:01:14","6,4","27,31"],
    [50342,"2023-08-28T05:01:19","5,82","27,31"],
    [50343,"2023-08-28T05:03:15","5,92","13,75"],
    [50344,"2023-08-28T05:03:20","7","13,75"],
    [50345,"2023-08-28T05:05:16","6,7","18,19"],
    [50346,"2023-08-28T05:05:21","8,14","18,19"],
    [50347,"2023-08-28T05:07:17","7,41","5,1"],
    [50348,"2023-08-28T05:07:22","7,45","5,1"],
    [50349,"2023-08-28T05:09:19","7,67","8,91"],
    [50350,"2023-08-28T05:09:24","7,77","8,91"],
    [50351,"2023-08-28T05:11:27","7,84","4,91"],
    [50352,"2023-08-28T05:11:32","7,08","4,91"],
    [50353,"2023-08-28T05:13:31","7","356,6"],
    [50354,"2023-08-28T05:13:36","6,64","356,6"],
    [50355,"2023-08-28T05:15:32","7,85","350,3"],
    [50356,"2023-08-28T05:15:37","6,95","350,3"],
    [50357,"2023-08-28T05:17:36","7,06","354,8"],
    [50358,"2023-08-28T05:17:41","7,22","354,8"],
    [50359,"2023-08-28T05:19:44","7,18","4,4"],
    [50360,"2023-08-28T05:19:50","7,08","4,4"],
    [50361,"2023-08-28T05:21:48","6,38","10,96"],
    [50362,"2023-08-28T05:21:53","6,23","10,96"],
    [50363,"2023-08-28T05:23:50","6,15","4,26"],
    [50364,"2023-08-28T05:23:55","6,01","4,26"],
    [50365,"2023-08-28T05:25:51","6,73","266,31"],
    [50366,"2023-08-28T05:25:57","6,28","266,31"],
    [50367,"2023-08-28T05:27:52","6,4","3,7"],
    [50368,"2023-08-28T05:27:57","6,41","3,7"],
    [50369,"2023-08-28T05:29:53","5,73","9,78"],
    [50370,"2023-08-28T05:29:58","5,51","9,78"],
    [50371,"2023-08-28T05:31:54","4,94","279,67"],
    [50372,"2023-08-28T05:31:59","6,14","279,67"],
    [50373,"2023-08-28T05:34:00","6,06","347,22"],
    [50374,"2023-08-28T05:34:05","5,8","347,22"],
    [50375,"2023-08-28T05:36:08","5,88","96,68"],
    [50376,"2023-08-28T05:36:13","5,34","96,68"],
    [50377,"2023-08-28T05:38:09","4,36","11,63"],
    [50378,"2023-08-28T05:38:14","5,78","11,63"],
    [50379,"2023-08-28T05:40:12","5,25","359,01"],
    [50380,"2023-08-28T05:40:17","5,06","359,01"],
    [50381,"2023-08-28T05:42:14","4,49","8,04"],
    [50382,"2023-08-28T05:42:19","4,28","8,04"],
    [50383,"2023-08-28T05:44:14","5,22","359,01"],
    [50384,"2023-08-28T05:44:20","5,65","359,01"],
    [50385,"2023-08-28T05:46:16","5,75","352,71"],
    [50386,"2023-08-28T05:46:21","5,09","352,71"],
    [50387,"2023-08-28T05:48:22","5,19","4,23"],
    [50388,"2023-08-28T05:48:27","4,69","4,23"],
    [50389,"2023-08-28T05:50:23","6,6","11,05"],
    [50390,"2023-08-28T05:50:28","6,15","11,05"],
    [50391,"2023-08-28T05:52:27","6,39","12,36"],
    [50392,"2023-08-28T05:52:31","6,25","12,36"],
    [50393,"2023-08-28T05:54:27","6,36","355,03"],
    [50394,"2023-08-28T05:54:34","7,36","355,03"],
    [50395,"2023-08-28T05:56:29","6,83","14,58"],
    [50396,"2023-08-28T05:56:34","6,92","14,58"],
    [50397,"2023-08-28T05:58:31","6,61","13,45"],
    [50398,"2023-08-28T05:58:37","7,92","13,45"],
    [50399,"2023-08-28T06:00:33","6,53","16,35"],
    [50400,"2023-08-28T06:00:38","6,92","16,35"],
    [50401,"2023-08-28T06:02:35","6,68","9,67"],
    [50402,"2023-08-28T06:02:40","5,98","9,67"],
    [50403,"2023-08-28T06:04:40","5,97","7,26"],
    [50404,"2023-08-28T06:04:50","5,8","7,26"],
    [50405,"2023-08-28T06:06:46","6,52","14,3"],
    [50406,"2023-08-28T06:06:51","6,84","14,3"],
    [50407,"2023-08-28T06:08:47","6,72","3,74"],
    [50408,"2023-08-28T06:08:52","6,33","3,74"],
    [50409,"2023-08-28T06:10:49","6,01","348,04"],
    [50410,"2023-08-28T06:10:54","5,68","348,04"],
    [50411,"2023-08-28T06:12:51","6,25","359,01"],
    [50412,"2023-08-28T06:12:56","6,45","359,01"],
    [50413,"2023-08-28T06:14:53","5,33","350,42"],
    [50414,"2023-08-28T06:14:58","5,98","350,42"],
    [50415,"2023-08-28T06:16:54","7,58","5,06"],
    [50416,"2023-08-28T06:16:59","5,73","5,06"],
    [50417,"2023-08-28T06:19:00","5,75","8,7"],
    [50418,"2023-08-28T06:19:05","5,53","8,7"],
    [50419,"2023-08-28T06:21:01","6,38","334,5"],
    [50420,"2023-08-28T06:21:11","5,37","334,5"],
    [50421,"2023-08-28T06:23:07","7,06","326,91"],
    [50422,"2023-08-28T06:23:12","5,93","326,91"],
    [50423,"2023-08-28T06:25:10","7,35","332,69"],
    [50424,"2023-08-28T06:25:15","7,71","332,69"],
    [50425,"2023-08-28T06:27:11","8,02","338,74"],
    [50426,"2023-08-28T06:27:17","7,42","338,74"],
    [50427,"2023-08-28T06:29:16","8,37","346,05"],
    [50428,"2023-08-28T06:29:22","6,25","346,05"],
    [50429,"2023-08-28T06:31:21","6,3","347,52"],
    [50430,"2023-08-28T06:31:26","6,53","347,52"],
    [50431,"2023-08-28T06:33:23","6,93","351,18"],
    [50432,"2023-08-28T06:33:28","6,2","351,18"],
    [50433,"2023-08-28T06:35:26","6,55","345,9"],
    [50434,"2023-08-28T06:35:31","6,03","345,9"],
    [50435,"2023-08-28T06:37:27","6,56","344,31"],
    [50436,"2023-08-28T06:37:32","5,34","344,31"],
    [50437,"2023-08-28T06:39:30","6,44","355,11"],
    [50438,"2023-08-28T06:39:35","6,31","355,11"],
    [50439,"2023-08-28T06:41:33","5,59","339,6"],
    [50440,"2023-08-28T06:41:38","5,38","339,6"],
    [50441,"2023-08-28T06:43:36","5,07","344,9"],
    [50442,"2023-08-28T06:43:41","6,14","344,9"],
    [50443,"2023-08-28T06:45:37","4,85","343,62"],
    [50444,"2023-08-28T06:45:42","4,61","343,62"],
    [50445,"2023-08-28T06:47:38","5,08","341,14"],
    [50446,"2023-08-28T06:47:43","5,02","341,14"],
    [50447,"2023-08-28T06:49:39","5,74","346,37"],
    [50448,"2023-08-28T06:49:44","5,61","346,37"],
    [50449,"2023-08-28T06:51:41","4,76","329,86"],
    [50450,"2023-08-28T06:51:46","5,16","329,86"],
    [50451,"2023-08-28T06:53:43","5,47","335,78"],
    [50452,"2023-08-28T06:53:48","4,77","335,78"],
    [50453,"2023-08-28T06:55:46","5,01","343,07"],
    [50454,"2023-08-28T06:55:51","5,54","343,07"],
    [50455,"2023-08-28T06:57:49","4,48","346,94"],
    [50456,"2023-08-28T06:57:54","4,55","346,94"],
    [50457,"2023-08-28T06:59:49","4,87","356,59"],
    [50458,"2023-08-28T06:59:55","4,7","356,59"],
    [50459,"2023-08-28T07:01:51","5,25","359,01"],
    [50460,"2023-08-28T07:01:56","5,56","359,01"],
    [50461,"2023-08-28T07:03:57","5,56","355,76"],
    [50462,"2023-08-28T07:04:02","4,69","355,76"],
    [50463,"2023-08-28T07:05:58","4,75","353,65"],
    [50464,"2023-08-28T07:06:03","5,43","353,65"],
    [50465,"2023-08-28T07:08:00","5,17","334,34"],
    [50466,"2023-08-28T07:08:05","5,55","334,34"],
    [50467,"2023-08-28T07:10:00","4,77","342,2"],
    [50468,"2023-08-28T07:10:05","4,67","342,2"],
    [50469,"2023-08-28T07:12:03","4,81","333,8"],
    [50470,"2023-08-28T07:12:08","4,91","333,8"],
    [50471,"2023-08-28T07:14:09","4,93","336,89"],
    [50472,"2023-08-28T07:14:14","5,48","336,89"],
    [50473,"2023-08-28T07:16:09","5,01","345,65"],
    [50474,"2023-08-28T07:16:14","5,72","345,65"],
    [50475,"2023-08-28T07:18:10","6,37","342,16"],
    [50476,"2023-08-28T07:18:15","5,3","342,16"],
    [50477,"2023-08-28T07:20:12","5,2","339,12"],
    [50478,"2023-08-28T07:20:17","6,54","339,12"],
    [50479,"2023-08-28T07:22:14","5,43","340,74"],
    [50480,"2023-08-28T07:22:19","6,36","340,74"],
    [50481,"2023-08-28T07:24:15","6,71","336,46"],
    [50482,"2023-08-28T07:24:21","6,64","336,46"],
    [50483,"2023-08-28T07:26:21","8,15","340,67"],
    [50484,"2023-08-28T07:26:27","6,92","340,67"],
    [50485,"2023-08-28T07:28:27","8,44","343,38"],
    [50486,"2023-08-28T07:28:32","8,03","343,38"],
    [50487,"2023-08-28T07:30:28","8,41","336,75"],
    [50488,"2023-08-28T07:30:33","7,77","336,75"],
    [50489,"2023-08-28T07:32:30","7,81","333,29"],
    [50490,"2023-08-28T07:32:35","8,38","333,29"],
    [50491,"2023-08-28T07:34:32","8,64","327,71"],
    [50492,"2023-08-28T07:34:37","7,35","327,71"],
    [50493,"2023-08-28T07:36:34","8,3","333,9"],
    [50494,"2023-08-28T07:36:39","8,17","333,9"],
    [50495,"2023-08-28T07:38:35","8,74","336,92"],
    [50496,"2023-08-28T07:38:40","8,43","336,92"],
    [50497,"2023-08-28T07:40:36","8,28","342,91"],
    [50498,"2023-08-28T07:40:41","8,81","342,91"],
    [50499,"2023-08-28T07:42:41","7,9","337,7"],
    [50500,"2023-08-28T07:42:46","8,48","337,7"],
    [50501,"2023-08-28T07:44:40","7,72","332,25"],
    [50502,"2023-08-28T07:44:46","7,86","332,25"],
    [50503,"2023-08-28T07:46:42","8,11","338,24"],
    [50504,"2023-08-28T07:46:47","9","338,24"],
    [50505,"2023-08-28T07:48:43","8,4","347,89"],
    [50506,"2023-08-28T07:48:48","8,19","347,89"],
    [50507,"2023-08-28T07:50:44","7,87","346,22"],
    [50508,"2023-08-28T07:50:49","8,75","346,22"],
    [50509,"2023-08-28T07:52:47","7,72","348,59"],
    [50510,"2023-08-28T07:52:52","8,4","348,59"],
    [50511,"2023-08-28T07:54:48","8,16","340,33"],
    [50512,"2023-08-28T07:54:53","8,11","340,33"],
    [50513,"2023-08-28T07:56:54","8,11","346,53"],
    [50514,"2023-08-28T07:56:59","7,82","346,53"],
    [50515,"2023-08-28T07:59:01","7,89","343,81"],
    [50516,"2023-08-28T07:59:06","8,29","343,81"],
    [50517,"2023-08-28T08:01:04","8,21","342,05"],
    [50518,"2023-08-28T08:01:09","7,93","342,05"],
    [50519,"2023-08-28T08:03:07","7,87","350,92"],
    [50520,"2023-08-28T08:03:17","9,51","350,92"],
    [50521,"2023-08-28T08:05:14","8,24","348,41"],
    [50522,"2023-08-28T08:05:19","7,61","348,41"],
    [50523,"2023-08-28T08:07:15","6,94","346,47"],
    [50524,"2023-08-28T08:07:20","7,51","346,47"],
    [50525,"2023-08-28T08:09:15","7,92","342,43"],
    [50526,"2023-08-28T08:09:20","6,8","342,43"],
    [50527,"2023-08-28T08:11:18","7,12","338,85"],
    [50528,"2023-08-28T08:11:23","5,72","338,85"],
    [50529,"2023-08-28T08:13:20","6,45","344,59"],
    [50530,"2023-08-28T08:13:25","7,04","344,59"],
    [50531,"2023-08-28T08:15:21","6,59","345,94"],
    [50532,"2023-08-28T08:15:26","6,2","345,94"],
    [50533,"2023-08-28T08:17:22","5,66","344,02"],
    [50534,"2023-08-28T08:17:27","6,61","344,02"],
    [50535,"2023-08-28T08:19:22","5,99","347,71"],
    [50536,"2023-08-28T08:19:28","5,69","347,71"],
    [50537,"2023-08-28T08:21:29","5,75","332,55"],
    [50538,"2023-08-28T08:21:34","6,56","332,55"],
    [50539,"2023-08-28T08:23:33","5,85","348,47"],
    [50540,"2023-08-28T08:23:38","6,7","348,47"],
    [50541,"2023-08-28T08:25:35","6,44","346,41"],
    [50542,"2023-08-28T08:25:40","7,33","346,41"],
    [50543,"2023-08-28T08:27:37","6,9","337,25"],
    [50544,"2023-08-28T08:27:42","5,99","337,25"],
    [50545,"2023-08-28T08:29:37","7,73","335,71"],
    [50546,"2023-08-28T08:29:42","7,19","335,71"],
    [50547,"2023-08-28T08:31:41","7,83","338,69"],
    [50548,"2023-08-28T08:31:46","8,91","338,69"],
    [50549,"2023-08-28T08:33:41","7,61","329,34"],
    [50550,"2023-08-28T08:33:47","7,55","329,34"],
    [50551,"2023-08-28T08:35:44","7,72","324,32"],
    [50552,"2023-08-28T08:35:49","7,1","324,32"],
    [50553,"2023-08-28T08:37:45","8,31","331,34"],
    [50554,"2023-08-28T08:37:50","8,4","331,34"],
    [50555,"2023-08-28T08:39:52","8,4","329,23"],
    [50556,"2023-08-28T08:39:57","7,16","329,23"],
    [50557,"2023-08-28T08:41:52","7,42","325,65"],
    [50558,"2023-08-28T08:41:58","7","325,65"],
    [50559,"2023-08-28T08:43:55","7,26","320,98"],
    [50560,"2023-08-28T08:44:00","7,31","320,98"],
    [50561,"2023-08-28T08:45:55","6,04","327,58"],
    [50562,"2023-08-28T08:46:00","7","327,58"],
    [50563,"2023-08-28T08:47:55","8,33","321,85"],
    [50564,"2023-08-28T08:48:00","6,23","321,85"],
    [50565,"2023-08-28T08:49:56","8,08","320,45"],
    [50566,"2023-08-28T08:50:01","7,64","320,45"],
    [50567,"2023-08-28T08:51:57","6,98","322,96"],
    [50568,"2023-08-28T08:52:02","7,04","322,96"],
    [50569,"2023-08-28T08:54:00","7,98","319,16"],
    [50570,"2023-08-28T08:54:05","6,62","319,16"],
    [50571,"2023-08-28T08:56:04","8,38","327,72"],
    [50572,"2023-08-28T08:56:08","8,02","327,72"],
    [50573,"2023-08-28T08:58:04","7,61","329,21"],
    [50574,"2023-08-28T08:58:09","8,14","329,21"],
    [50575,"2023-08-28T09:00:04","7,14","324,36"],
    [50576,"2023-08-28T09:00:09","8","324,36"],
    [50577,"2023-08-28T09:02:08","6,51","313,39"],
    [50578,"2023-08-28T09:02:14","6,29","313,39"],
    [50579,"2023-08-28T09:04:13","6,11","317,19"],
    [50580,"2023-08-28T09:04:19","6,61","317,19"],
    [50581,"2023-08-28T09:06:15","5,95","313,74"],
    [50582,"2023-08-28T09:06:20","6,72","313,74"],
    [50583,"2023-08-28T09:08:18","5,46","304,65"],
    [50584,"2023-08-28T09:08:23","7,19","304,65"],
    [50585,"2023-08-28T09:10:19","5,47","314,39"],
    [50586,"2023-08-28T09:10:29","6,95","314,39"],
    [50587,"2023-08-28T09:12:28","6,56","316,38"],
    [50588,"2023-08-28T09:12:33","5,77","316,38"],
    [50589,"2023-08-28T09:14:31","5,92","307,95"],
    [50590,"2023-08-28T09:14:38","6,19","307,95"],
    [50591,"2023-08-28T09:16:36","7,08","310,33"],
    [50592,"2023-08-28T09:16:41","5,47","310,33"],
    [50593,"2023-08-28T09:18:41","5,49","312,41"],
    [50594,"2023-08-28T09:18:45","5,91","312,41"],
    [50595,"2023-08-28T09:20:43","6,83","305,45"],
    [50596,"2023-08-28T09:20:49","5,43","305,45"],
    [50597,"2023-08-28T09:22:45","5,61","308,89"],
    [50598,"2023-08-28T09:22:50","5,87","308,89"],
    [50599,"2023-08-28T09:24:49","6,23","302,65"],
    [50600,"2023-08-28T09:24:54","4,59","302,65"],
    [50601,"2023-08-28T09:26:51","4,79","299,1"],
    [50602,"2023-08-28T09:26:56","5,69","299,1"],
    [50603,"2023-08-28T09:28:51","4,71","285,12"],
    [50604,"2023-08-28T09:28:56","5,12","285,12"],
    [50605,"2023-08-28T09:30:54","5,11","303,02"],
    [50606,"2023-08-28T09:30:59","5,56","303,02"],
    [50607,"2023-08-28T09:32:55","5,3","297,18"],
    [50608,"2023-08-28T09:33:01","4,83","297,18"],
    [50609,"2023-08-28T09:35:00","5,23","304,63"],
    [50610,"2023-08-28T09:35:05","5,57","304,63"],
    [50611,"2023-08-28T09:37:01","4,78","288,03"],
    [50612,"2023-08-28T09:37:06","5,3","288,03"],
    [50613,"2023-08-28T09:39:02","5,03","299,67"],
    [50614,"2023-08-28T09:39:07","4,21","299,67"],
    [50615,"2023-08-28T09:41:05","4,85","311,59"],
    [50616,"2023-08-28T09:41:13","4,41","311,59"],
    [50617,"2023-08-28T09:43:15","4,43","277,61"],
    [50618,"2023-08-28T09:43:19","4,03","277,61"],
    [50619,"2023-08-28T09:45:16","4,24","299,18"],
    [50620,"2023-08-28T09:45:21","5,13","299,18"],
    [50621,"2023-08-28T09:47:20","3,63","301,67"],
    [50622,"2023-08-28T09:47:24","4,56","301,67"],
    [50623,"2023-08-28T09:49:22","3,22","312,85"],
    [50624,"2023-08-28T09:49:27","4,07","312,85"],
    [50625,"2023-08-28T09:51:23","2,76","296,38"],
    [50626,"2023-08-28T09:51:28","4,39","296,38"],
    [50627,"2023-08-28T09:53:27","3,53","308,88"],
    [50628,"2023-08-28T09:53:34","3,46","308,88"],
    [50629,"2023-08-28T09:55:30","4,16","313,64"],
    [50630,"2023-08-28T09:55:34","4,01","313,64"],
    [50631,"2023-08-28T09:57:32","2,52","329,49"],
    [50632,"2023-08-28T09:57:37","2,7","329,49"],
    [50633,"2023-08-28T09:59:36","3,25","315,24"],
    [50634,"2023-08-28T09:59:41","2,51","315,24"],
    [50635,"2023-08-28T10:01:37","2,2","304,39"],
    [50636,"2023-08-28T10:01:42","1,87","304,39"],
    [50637,"2023-08-28T10:03:42","2,63","301,47"],
    [50638,"2023-08-28T10:03:44","2,49","301,47"],
    [50639,"2023-08-28T10:05:44","3,25","278,51"],
    [50640,"2023-08-28T10:05:50","3,11","278,51"],
    [50641,"2023-08-28T10:07:50","2,66","275,47"],
    [50642,"2023-08-28T10:07:55","2,08","275,47"],
    [50643,"2023-08-28T10:09:55","2,48","234,31"],
    [50644,"2023-08-28T10:10:00","2,51","234,31"],
    [50645,"2023-08-28T10:12:00","2,46","262,29"],
    [50646,"2023-08-28T10:12:06","3,08","262,29"],
    [50647,"2023-08-28T10:14:04","3,48","277,46"],
    [50648,"2023-08-28T10:14:11","3,28","277,46"],
    [50649,"2023-08-28T10:16:07","3,41","320,84"],
    [50650,"2023-08-28T10:16:12","2,85","320,84"],
    [50651,"2023-08-28T10:18:09","2,73","278,96"],
    [50652,"2023-08-28T10:18:14","2,28","278,96"],
    [50653,"2023-08-28T10:20:13","1,98","317,57"],
    [50654,"2023-08-28T10:20:19","2,46","317,57"],
    [50655,"2023-08-28T10:22:16","2,68","326,81"],
    [50656,"2023-08-28T10:22:21","3,06","326,81"],
    [50657,"2023-08-28T10:24:19","2,65","324,01"],
    [50658,"2023-08-28T10:24:23","2,08","324,01"],
    [50659,"2023-08-28T10:26:27","2,15","327,42"],
    [50660,"2023-08-28T10:26:31","2,87","327,42"],
    [50661,"2023-08-28T10:28:29","2,23","358,85"],
    [50662,"2023-08-28T10:28:34","2,27","358,85"],
    [50663,"2023-08-28T10:30:31","1,82","315,77"],
    [50664,"2023-08-28T10:30:36","1,89","315,77"],
    [50665,"2023-08-28T10:32:49","1,97","333,1"],
    [50666,"2023-08-28T10:32:53","2,33","333,1"],
    [50667,"2023-08-28T10:34:48","1,55","328,26"],
    [50668,"2023-08-28T10:34:53","2,18","328,26"],
    [50669,"2023-08-28T10:36:49","2,1","280,51"],
    [50670,"2023-08-28T10:36:54","1,65","280,51"],
    [50671,"2023-08-28T10:38:54","3,03","250,88"],
    [50672,"2023-08-28T10:38:59","2,18","250,88"],
    [50673,"2023-08-28T10:40:53","2,66","234,28"],
    [50674,"2023-08-28T10:40:59","1,64","234,28"],
    [50675,"2023-08-28T10:42:55","2,24","241,47"],
    [50676,"2023-08-28T10:43:01","3,02","241,47"],
    [50677,"2023-08-28T10:44:57","2,14","253,98"],
    [50678,"2023-08-28T10:45:01","2,78","253,98"],
    [50679,"2023-08-28T10:46:58","1,71","256,86"],
    [50680,"2023-08-28T10:47:03","2,05","256,86"],
    [50681,"2023-08-28T10:48:53","1,69","193,72"],
    [50682,"2023-08-28T10:49:03","1,75","193,72"],
    [50683,"2023-08-28T10:51:00","2,23","234,47"],
    [50684,"2023-08-28T10:51:05","2,43","234,47"],
    [50685,"2023-08-28T10:53:10","2,34","180,95"],
    [50686,"2023-08-28T10:53:15","2,58","180,95"],
    [50687,"2023-08-28T10:55:12","2,38","204,15"],
    [50688,"2023-08-28T10:55:16","2,7","204,15"],
    [50689,"2023-08-28T10:57:13","2,47","219,28"],
    [50690,"2023-08-28T10:57:18","1,21","219,28"],
    [50691,"2023-08-28T10:59:15","1,62","208,09"],
    [50692,"2023-08-28T10:59:19","2,1","208,09"],
    [50693,"2023-08-28T11:01:18","2,4","169,53"],
    [50694,"2023-08-28T11:01:23","1,8","169,53"],
    [50695,"2023-08-28T11:03:23","1,73","196,29"],
    [50696,"2023-08-28T11:03:29","2,71","196,29"],
    [50697,"2023-08-28T11:05:27","2,14","235,76"],
    [50698,"2023-08-28T11:05:30","2,46","235,76"],
    [50699,"2023-08-28T11:07:29","2,6","317,37"],
    [50700,"2023-08-28T11:07:35","2,03","317,37"],
    [50701,"2023-08-28T11:09:30","2,01","238,85"],
    [50702,"2023-08-28T11:09:40","2,35","238,85"],
    [50703,"2023-08-28T11:11:37","2,7","198,29"],
    [50704,"2023-08-28T11:11:41","2,56","198,29"],
    [50705,"2023-08-28T11:13:37","2,36","227,87"],
    [50706,"2023-08-28T11:13:43","2,45","227,87"],
    [50707,"2023-08-28T11:15:39","2,76","198,49"],
    [50708,"2023-08-28T11:15:44","2,63","198,49"],
    [50709,"2023-08-28T11:17:42","2,85","237,14"],
    [50710,"2023-08-28T11:17:44","2,03","237,14"],
    [50711,"2023-08-28T11:19:43","1,79","202,92"],
    [50712,"2023-08-28T11:19:48","1,76","202,92"],
    [50713,"2023-08-28T11:21:43","1,83","208,48"],
    [50714,"2023-08-28T11:21:48","1,62","208,48"],
    [50715,"2023-08-28T11:23:43","1,65","175,26"],
    [50716,"2023-08-28T11:23:49","1,45","175,26"],
    [50717,"2023-08-28T11:25:47","1,65","173,32"],
    [50718,"2023-08-28T11:25:54","1,77","173,32"],
    [50719,"2023-08-28T11:27:53","1,61","347,62"],
    [50720,"2023-08-28T11:27:58","1,97","347,62"],
    [50721,"2023-08-28T11:30:09","2,04","191,48"],
    [50722,"2023-08-28T11:30:14","1,86","191,48"],
    [50723,"2023-08-28T11:32:15","1,96","347,81"],
    [50724,"2023-08-28T11:32:20","2,09","347,81"],
    [50725,"2023-08-28T11:34:19","1,66","305,5"],
    [50726,"2023-08-28T11:34:24","1,65","305,5"],
    [50727,"2023-08-28T11:36:21","1,86","187,38"],
    [50728,"2023-08-28T11:36:26","2,02","187,38"],
    [50729,"2023-08-28T11:38:22","1,88","150,91"],
    [50730,"2023-08-28T11:38:27","1,86","150,91"],
    [50731,"2023-08-28T11:40:24","2,46","187,69"],
    [50732,"2023-08-28T11:40:29","2,85","187,69"],
    [50733,"2023-08-28T11:42:26","2,66","168,1"],
    [50734,"2023-08-28T11:42:31","3,23","168,1"],
    [50735,"2023-08-28T11:44:27","1,98","146,32"],
    [50736,"2023-08-28T11:44:32","3,03","146,32"],
    [50737,"2023-08-28T11:46:29","2,43","121,68"],
    [50738,"2023-08-28T11:46:34","2,04","121,68"],
    [50739,"2023-08-28T11:48:34","2,16","127,08"],
    [50740,"2023-08-28T11:48:39","2,94","127,08"],
    [50741,"2023-08-28T11:50:38","3,32","145,66"],
    [50742,"2023-08-28T11:50:43","3,04","145,66"],
    [50743,"2023-08-28T11:52:43","2,98","133,93"],
    [50744,"2023-08-28T11:52:48","3,95","133,93"],
    [50745,"2023-08-28T11:54:46","4,05","113,64"],
    [50746,"2023-08-28T11:54:51","4,06","113,64"],
    [50747,"2023-08-28T11:56:52","3,97","136,47"],
    [50748,"2023-08-28T11:56:57","3,76","136,47"],
    [50749,"2023-08-28T11:58:53","5,27","152,16"],
    [50750,"2023-08-28T11:58:58","4,82","152,16"],
    [50751,"2023-08-28T12:00:54","4,44","149,54"],
    [50752,"2023-08-28T12:00:59","4,18","149,54"],
    [50753,"2023-08-28T12:02:55","5,18","137,92"],
    [50754,"2023-08-28T12:03:01","4,45","137,92"],
    [50755,"2023-08-28T12:04:56","4,11","146,58"],
    [50756,"2023-08-28T12:05:01","5,41","146,58"],
    [50757,"2023-08-28T12:06:58","4,22","149,71"],
    [50758,"2023-08-28T12:07:03","3,95","149,71"],
    [50759,"2023-08-28T12:09:01","4,44","139,39"],
    [50760,"2023-08-28T12:09:06","4,39","139,39"],
    [50761,"2023-08-28T12:11:12","4,3","143,35"],
    [50762,"2023-08-28T12:11:17","4,12","143,35"],
    [50763,"2023-08-28T12:13:15","5,32","136,81"],
    [50764,"2023-08-28T12:13:20","4,54","136,81"],
    [50765,"2023-08-28T12:15:15","5,22","129,46"],
    [50766,"2023-08-28T12:15:21","5,2","129,46"],
    [50767,"2023-08-28T12:17:15","5,43","115,9"],
    [50768,"2023-08-28T12:17:22","5,56","115,9"],
    [50769,"2023-08-28T12:19:21","5,42","123,5"],
    [50770,"2023-08-28T12:19:25","5,38","123,5"],
    [50771,"2023-08-28T12:21:21","4,71","147,85"],
    [50772,"2023-08-28T12:21:26","5,53","147,85"],
    [50773,"2023-08-28T12:23:22","5,2","131,9"],
    [50774,"2023-08-28T12:23:27","5,24","131,9"],
    [50775,"2023-08-28T12:25:23","4,83","121,42"],
    [50776,"2023-08-28T12:25:28","5,87","121,42"],
    [50777,"2023-08-28T12:27:24","5,16","138,38"],
    [50778,"2023-08-28T12:27:29","5,62","138,38"],
    [50779,"2023-08-28T12:29:25","6,57","125,91"],
    [50780,"2023-08-28T12:29:30","6,26","125,91"],
    [50781,"2023-08-28T12:31:26","6,7","129,86"],
    [50782,"2023-08-28T12:31:31","6,07","129,86"],
    [50783,"2023-08-28T12:33:29","6,92","128,32"],
    [50784,"2023-08-28T12:33:34","6,95","128,32"],
    [50785,"2023-08-28T12:35:31","6,52","125,89"],
    [50786,"2023-08-28T12:35:36","7,59","125,89"],
    [50787,"2023-08-28T12:37:34","5,44","122,53"],
    [50788,"2023-08-28T12:37:39","6,21","122,53"],
    [50789,"2023-08-28T12:39:37","6,92","139,25"],
    [50790,"2023-08-28T12:39:41","6,62","139,25"],
    [50791,"2023-08-28T12:41:37","8,6","145,98"],
    [50792,"2023-08-28T12:41:43","8,35","145,98"],
    [50793,"2023-08-28T12:43:39","7,11","126,18"],
    [50794,"2023-08-28T12:43:44","8,13","126,18"],
    [50795,"2023-08-28T12:45:43","7,21","141,56"],
    [50796,"2023-08-28T12:45:47","7,13","141,56"],
    [50797,"2023-08-28T12:47:47","8,58","128,26"],
    [50798,"2023-08-28T12:47:52","7,99","128,26"],
    [50799,"2023-08-28T12:49:48","9,19","133,48"],
    [50800,"2023-08-28T12:49:53","9","133,48"],
    [50801,"2023-08-28T12:51:51","10,48","135,72"],
    [50802,"2023-08-28T12:51:56","10,09","135,72"],
    [50803,"2023-08-28T12:53:53","9,41","129,29"],
    [50804,"2023-08-28T12:53:58","9,5","129,29"],
    [50805,"2023-08-28T12:55:55","9,75","126,87"],
    [50806,"2023-08-28T12:56:00","8,46","126,87"],
    [50807,"2023-08-28T12:57:56","10,42","128,78"],
    [50808,"2023-08-28T12:58:01","9,83","128,78"],
    [50809,"2023-08-28T12:59:59","11,57","129,95"],
    [50810,"2023-08-28T13:00:04","11,27","129,95"],
    [50811,"2023-08-28T13:02:01","11,56","120,5"],
    [50812,"2023-08-28T13:02:06","11,64","120,5"],
    [50813,"2023-08-28T13:04:02","10,11","128,6"],
    [50814,"2023-08-28T13:04:07","10,98","128,6"],
    [50815,"2023-08-28T13:06:02","12,04","121,18"],
    [50816,"2023-08-28T13:06:07","11,65","121,18"],
    [50817,"2023-08-28T13:08:04","11,05","122,66"],
    [50818,"2023-08-28T13:08:09","11,91","122,66"],
    [50819,"2023-08-28T13:10:06","12,69","116,31"],
    [50820,"2023-08-28T13:10:11","12,42","116,31"],
    [50821,"2023-08-28T13:12:07","12,31","119,09"],
    [50822,"2023-08-28T13:12:12","12,2","119,09"],
    [50823,"2023-08-28T13:14:13","12,19","117,13"],
    [50824,"2023-08-28T13:14:18","12,33","117,13"],
    [50825,"2023-08-28T13:16:16","10,97","119,89"],
    [50826,"2023-08-28T13:16:23","11","119,89"],
    [50827,"2023-08-28T13:18:19","12,11","130,76"],
    [50828,"2023-08-28T13:18:24","11,83","130,76"],
    [50829,"2023-08-28T13:20:22","12","127,23"],
    [50830,"2023-08-28T13:20:27","12,86","127,23"],
    [50831,"2023-08-28T13:22:25","12,67","121,5"],
    [50832,"2023-08-28T13:22:30","10,99","121,5"],
    [50833,"2023-08-28T13:24:26","12,07","122,79"],
    [50834,"2023-08-28T13:24:31","11,24","122,79"],
    [50835,"2023-08-28T13:26:27","12,53","121,03"],
    [50836,"2023-08-28T13:26:32","12,51","121,03"],
    [50837,"2023-08-28T13:28:30","11,62","124,92"],
    [50838,"2023-08-28T13:28:35","11,87","124,92"],
    [50839,"2023-08-28T13:30:34","13,23","118,85"],
    [50840,"2023-08-28T13:30:40","13,56","118,85"],
    [50841,"2023-08-28T13:32:36","12,56","124,3"],
    [50842,"2023-08-28T13:32:41","13,13","124,3"],
    [50843,"2023-08-28T13:34:36","12,21","121,34"],
    [50844,"2023-08-28T13:34:41","12,13","121,34"],
    [50845,"2023-08-28T13:36:38","12,06","122,84"],
    [50846,"2023-08-28T13:36:43","11,56","122,84"],
    [50847,"2023-08-28T13:38:49","11,53","133,45"],
    [50848,"2023-08-28T13:38:54","11,67","133,45"],
    [50849,"2023-08-28T13:40:50","11,65","129,02"],
    [50850,"2023-08-28T13:40:55","10,83","129,02"],
    [50851,"2023-08-28T13:42:54","9,08","123,44"],
    [50852,"2023-08-28T13:42:59","11,53","123,44"],
    [50853,"2023-08-28T13:44:54","10,36","121,19"],
    [50854,"2023-08-28T13:44:59","10,43","121,19"],
    [50855,"2023-08-28T13:46:56","10,75","116,8"],
    [50856,"2023-08-28T13:47:00","11,21","116,8"],
    [50857,"2023-08-28T13:48:56","10","124,49"],
    [50858,"2023-08-28T13:49:02","10,96","124,49"],
    [50859,"2023-08-28T13:50:58","10,62","120,21"],
    [50860,"2023-08-28T13:51:03","10,28","120,21"],
    [50861,"2023-08-28T13:52:58","11,64","124,69"],
    [50862,"2023-08-28T13:53:03","11,98","124,69"],
    [50863,"2023-08-28T13:55:02","10,07","126,96"],
    [50864,"2023-08-28T13:55:07","10,38","126,96"],
    [50865,"2023-08-28T13:57:04","10,42","129,83"],
    [50866,"2023-08-28T13:57:09","10,92","129,83"],
    [50867,"2023-08-28T13:59:09","10,82","120,84"],
    [50868,"2023-08-28T13:59:14","10,52","120,84"],
    [50869,"2023-08-28T14:01:11","11,83","117,44"],
    [50870,"2023-08-28T14:01:16","11,55","117,44"],
    [50871,"2023-08-28T14:03:11","11,83","119,69"],
    [50872,"2023-08-28T14:03:16","11,85","119,69"],
    [50873,"2023-08-28T14:05:19","11,84","121,51"],
    [50874,"2023-08-28T14:05:24","13,52","121,51"],
    [50875,"2023-08-28T14:07:20","12,35","124"],
    [50876,"2023-08-28T14:07:25","12,5","124"],
    [50877,"2023-08-28T14:09:21","11,23","121,29"],
    [50878,"2023-08-28T14:09:26","11,44","121,29"],
    [50879,"2023-08-28T14:11:23","12,03","126,65"],
    [50880,"2023-08-28T14:11:28","11,26","126,65"],
    [50881,"2023-08-28T14:13:24","13,73","129,36"],
    [50882,"2023-08-28T14:13:29","14","129,36"],
    [50883,"2023-08-28T14:15:26","12,25","115,61"],
    [50884,"2023-08-28T14:15:31","13,11","115,61"],
    [50885,"2023-08-28T14:17:28","13,06","125,42"],
    [50886,"2023-08-28T14:17:33","13,94","125,42"],
    [50887,"2023-08-28T14:19:40","13,94","121,51"],
    [50888,"2023-08-28T14:19:45","14,4","121,51"],
    [50889,"2023-08-28T14:21:40","15,15","115,75"],
    [50890,"2023-08-28T14:21:45","15,78","115,75"],
    [50891,"2023-08-28T14:23:41","15,71","117,66"],
    [50892,"2023-08-28T14:23:46","15,29","117,66"],
    [50893,"2023-08-28T14:25:42","14,88","115,73"],
    [50894,"2023-08-28T14:25:47","15,05","115,73"],
    [50895,"2023-08-28T14:27:40","14,94","119,97"],
    [50896,"2023-08-28T14:27:50","14,87","119,97"],
    [50897,"2023-08-28T14:29:46","14,75","121,35"],
    [50898,"2023-08-28T14:29:51","15,79","121,35"],
    [50899,"2023-08-28T14:31:46","14,49","123,41"],
    [50900,"2023-08-28T14:31:51","13,37","123,41"],
    [50901,"2023-08-28T14:33:47","14,39","119,57"],
    [50902,"2023-08-28T14:33:52","15,02","119,57"],
    [50903,"2023-08-28T14:35:43","16,39","116,31"],
    [50904,"2023-08-28T14:35:53","15,36","116,31"],
    [50905,"2023-08-28T14:37:55","15,29","122,22"],
    [50906,"2023-08-28T14:38:00","15,62","122,22"],
    [50907,"2023-08-28T14:39:56","13,01","118,63"],
    [50908,"2023-08-28T14:40:02","12,75","118,63"],
    [50909,"2023-08-28T14:42:02","16,59","122,54"],
    [50910,"2023-08-28T14:42:07","14,92","122,54"],
    [50911,"2023-08-28T14:44:03","14,89","113,77"],
    [50912,"2023-08-28T14:44:08","15,16","113,77"],
    [50913,"2023-08-28T14:46:05","15,61","125,28"],
    [50914,"2023-08-28T14:46:10","14,78","125,28"],
    [50915,"2023-08-28T14:48:05","17,06","117,11"],
    [50916,"2023-08-28T14:48:10","15,79","117,11"],
    [50917,"2023-08-28T14:50:06","17,58","118,76"],
    [50918,"2023-08-28T14:50:11","17,04","118,76"],
    [50919,"2023-08-28T14:52:08","15,98","112,69"],
    [50920,"2023-08-28T14:52:13","14,65","112,69"],
    [50921,"2023-08-28T14:54:10","15,95","118,21"],
    [50922,"2023-08-28T14:54:15","14,05","118,21"],
    [50923,"2023-08-28T14:56:14","18,28","122,91"],
    [50924,"2023-08-28T14:56:20","18,56","122,91"],
    [50925,"2023-08-28T14:58:20","16,51","114,47"],
    [50926,"2023-08-28T14:58:25","16,38","114,47"],
    [50927,"2023-08-28T15:00:21","18,17","111,06"],
    [50928,"2023-08-28T15:00:26","16,98","111,06"],
    [50929,"2023-08-28T15:02:22","15,89","117,08"],
    [50930,"2023-08-28T15:02:27","16,54","117,08"],
    [50931,"2023-08-28T15:04:23","17,78","119,06"],
    [50932,"2023-08-28T15:04:28","17,24","119,06"],
    [50933,"2023-08-28T15:06:26","15,66","111,21"],
    [50934,"2023-08-28T15:06:31","15,74","111,21"],
    [50935,"2023-08-28T15:08:29","16,17","117,51"],
    [50936,"2023-08-28T15:08:34","17,25","117,51"],
    [50937,"2023-08-28T15:10:30","15,37","112,33"],
    [50938,"2023-08-28T15:10:35","16,96","112,33"],
    [50939,"2023-08-28T15:12:34","16,17","109,21"],
    [50940,"2023-08-28T15:12:39","14,71","109,21"],
    [50941,"2023-08-28T15:14:35","18,61","114,08"],
    [50942,"2023-08-28T15:14:40","18,65","114,08"],
    [50943,"2023-08-28T15:16:37","16,29","112,07"],
    [50944,"2023-08-28T15:16:42","16,22","112,07"],
    [50945,"2023-08-28T15:18:37","17,62","115,45"],
    [50946,"2023-08-28T15:18:43","17,88","115,45"],
    [50947,"2023-08-28T15:20:41","16,7","107,5"],
    [50948,"2023-08-28T15:20:44","16,94","107,5"],
    [50949,"2023-08-28T15:22:40","16,51","110,51"],
    [50950,"2023-08-28T15:22:45","16,04","110,51"],
    [50951,"2023-08-28T15:24:41","19,75","114,4"],
    [50952,"2023-08-28T15:24:46","18,58","114,4"],
    [50953,"2023-08-28T15:26:43","15,96","110,04"],
    [50954,"2023-08-28T15:26:48","16,08","110,04"],
    [50955,"2023-08-28T15:28:45","16,29","105,14"],
    [50956,"2023-08-28T15:28:50","16,56","105,14"],
    [50957,"2023-08-28T15:30:48","19,3","101,61"],
    [50958,"2023-08-28T15:30:53","19,59","101,61"],
    [50959,"2023-08-28T15:32:51","19,7","106,92"],
    [50960,"2023-08-28T15:32:56","18,55","106,92"],
    [50961,"2023-08-28T15:34:52","19,06","99,72"],
    [50962,"2023-08-28T15:34:57","21,76","99,72"],
    [50963,"2023-08-28T15:36:53","19,01","101,12"],
    [50964,"2023-08-28T15:36:59","19,61","101,12"],
    [50965,"2023-08-28T15:38:56","19,37","98,01"],
    [50966,"2023-08-28T15:39:01","20,72","98,01"],
    [50967,"2023-08-28T15:40:57","18,5","107,15"],
    [50968,"2023-08-28T15:41:02","18,13","107,15"],
    [50969,"2023-08-28T15:42:58","19,33","99,98"],
    [50970,"2023-08-28T15:43:03","17,98","99,98"],
    [50971,"2023-08-28T15:44:58","20,25","104,76"],
    [50972,"2023-08-28T15:45:04","19,09","104,76"],
    [50973,"2023-08-28T15:47:04","18,87","103,28"],
    [50974,"2023-08-28T15:47:10","18,72","103,28"],
    [50975,"2023-08-28T15:49:10","21,03","99,76"],
    [50976,"2023-08-28T15:49:16","20,54","99,76"],
    [50977,"2023-08-28T15:51:14","19,11","95,62"],
    [50978,"2023-08-28T15:51:19","19,91","95,62"],
    [50979,"2023-08-28T15:53:15","17,11","103,92"],
    [50980,"2023-08-28T15:53:20","18,63","103,92"],
    [50981,"2023-08-28T15:55:17","20,32","98,99"],
    [50982,"2023-08-28T15:55:22","19,76","98,99"],
    [50983,"2023-08-28T15:57:18","20,8","104,04"],
    [50984,"2023-08-28T15:57:23","20,61","104,04"],
    [50985,"2023-08-28T15:59:19","21,03","102,94"],
    [50986,"2023-08-28T15:59:24","20,9","102,94"],
    [50987,"2023-08-28T16:01:20","18,96","94,63"],
    [50988,"2023-08-28T16:01:30","19,11","94,63"],
    [50989,"2023-08-28T16:03:26","19,54","99,39"],
    [50990,"2023-08-28T16:03:31","18,66","99,39"],
    [50991,"2023-08-28T16:05:27","18,88","97,66"],
    [50992,"2023-08-28T16:05:32","20","97,66"],
    [50993,"2023-08-28T16:07:28","19,36","106,29"],
    [50994,"2023-08-28T16:07:33","21,54","106,29"],
    [50995,"2023-08-28T16:09:29","19,58","100,66"],
    [50996,"2023-08-28T16:09:34","19","100,66"],
    [50997,"2023-08-28T16:11:33","19,64","90,58"],
    [50998,"2023-08-28T16:11:38","22,48","90,58"],
    [50999,"2023-08-28T16:13:34","19,24","93,96"],
    [51000,"2023-08-28T16:13:39","22,99","93,96"],
    [51001,"2023-08-28T16:15:36","21,19","92,23"],
    [51002,"2023-08-28T16:15:42","20,94","92,23"],
    [51003,"2023-08-28T16:17:40","20,35","89,21"],
    [51004,"2023-08-28T16:17:45","21,11","89,21"],
    [51005,"2023-08-28T16:19:41","20,08","94,52"],
    [51006,"2023-08-28T16:19:46","18,65","94,52"],
    [51007,"2023-08-28T16:21:42","21,7","96,85"],
    [51008,"2023-08-28T16:21:47","20,87","96,85"],
    [51009,"2023-08-28T16:23:43","18,16","95,13"],
    [51010,"2023-08-28T16:23:48","19,09","95,13"],
    [51011,"2023-08-28T16:25:44","16,7","88,49"],
    [51012,"2023-08-28T16:25:49","18,26","88,49"],
    [51013,"2023-08-28T16:27:45","21,13","90,72"],
    [51014,"2023-08-28T16:27:50","19,89","90,72"],
    [51015,"2023-08-28T16:29:46","18,56","85,02"],
    [51016,"2023-08-28T16:29:52","20,65","85,02"],
    [51017,"2023-08-28T16:31:51","22,12","90,99"],
    [51018,"2023-08-28T16:31:56","20,21","90,99"],
    [51019,"2023-08-28T16:33:52","15,35","86,19"],
    [51020,"2023-08-28T16:33:57","16,61","86,19"],
    [51021,"2023-08-28T16:35:53","19,04","88,61"],
    [51022,"2023-08-28T16:35:58","18,81","88,61"],
    [51023,"2023-08-28T16:37:54","17,77","79,13"],
    [51024,"2023-08-28T16:37:59","17,68","79,13"],
    [51025,"2023-08-28T16:39:57","19,87","84,95"],
    [51026,"2023-08-28T16:40:02","18,11","84,95"],
    [51027,"2023-08-28T16:41:59","20,14","90,59"],
    [51028,"2023-08-28T16:42:05","20,19","90,59"],
    [51029,"2023-08-28T16:44:00","21,09","88,25"],
    [51030,"2023-08-28T16:44:05","21,33","88,25"],
    [51031,"2023-08-28T16:46:02","18,55","85,93"],
    [51032,"2023-08-28T16:46:07","18,71","85,93"],
    [51033,"2023-08-28T16:48:03","18,83","83,59"],
    [51034,"2023-08-28T16:48:09","18,02","83,59"],
    [51035,"2023-08-28T16:50:05","20,03","82,39"],
    [51036,"2023-08-28T16:50:10","22","82,39"],
    [51037,"2023-08-28T16:52:06","20,47","84,48"],
    [51038,"2023-08-28T16:52:11","19,43","84,48"],
    [51039,"2023-08-28T16:54:08","19,35","94,37"],
    [51040,"2023-08-28T16:54:14","19,63","94,37"],
    [51041,"2023-08-28T16:56:09","19,77","84,09"],
    [51042,"2023-08-28T16:56:14","17,13","84,09"],
    [51043,"2023-08-28T16:58:12","20,09","88,14"],
    [51044,"2023-08-28T16:58:17","19,25","88,14"],
    [51045,"2023-08-28T17:00:14","21,2","94,86"],
    [51046,"2023-08-28T17:00:19","20,57","94,86"],
    [51047,"2023-08-28T17:02:15","21,66","86,94"],
    [51048,"2023-08-28T17:02:20","21,96","86,94"],
    [51049,"2023-08-28T17:04:16","17,59","83,37"],
    [51050,"2023-08-28T17:04:21","19,38","83,37"],
    [51051,"2023-08-28T17:06:18","21,05","87,23"],
    [51052,"2023-08-28T17:06:23","21,54","87,23"],
    [51053,"2023-08-28T17:08:18","20,05","89,5"],
    [51054,"2023-08-28T17:08:23","21,12","89,5"],
    [51055,"2023-08-28T17:10:20","19","91,6"],
    [51056,"2023-08-28T17:10:25","20,11","91,6"],
    [51057,"2023-08-28T17:12:20","20,6","84,38"],
    [51058,"2023-08-28T17:12:25","19,64","84,38"],
    [51059,"2023-08-28T17:14:24","17,27","89,14"],
    [51060,"2023-08-28T17:14:29","17,18","89,14"],
    [51061,"2023-08-28T17:16:28","20,34","79,44"],
    [51062,"2023-08-28T17:16:33","20,22","79,44"],
    [51063,"2023-08-28T17:18:28","20,75","83,48"],
    [51064,"2023-08-28T17:18:33","18,81","83,48"],
    [51065,"2023-08-28T17:20:29","21,46","80,81"],
    [51066,"2023-08-28T17:20:35","22,14","80,81"],
    [51067,"2023-08-28T17:22:30","18,17","85,91"],
    [51068,"2023-08-28T17:22:35","19,41","85,91"],
    [51069,"2023-08-28T17:24:31","22,35","87,22"],
    [51070,"2023-08-28T17:24:36","21,47","87,22"],
    [51071,"2023-08-28T17:26:31","20,02","90,8"],
    [51072,"2023-08-28T17:26:36","19,35","90,8"],
    [51073,"2023-08-28T17:28:35","18,01","83,2"],
    [51074,"2023-08-28T17:28:40","17,99","83,2"],
    [51075,"2023-08-28T17:30:36","20,96","87,65"],
    [51076,"2023-08-28T17:30:41","20,68","87,65"],
    [51077,"2023-08-28T17:32:37","18,53","85,77"],
    [51078,"2023-08-28T17:32:42","17,13","85,77"],
    [51079,"2023-08-28T17:34:38","22,4","84,6"],
    [51080,"2023-08-28T17:34:43","23,01","84,6"],
    [51081,"2023-08-28T17:36:42","21,04","78,94"],
    [51082,"2023-08-28T17:36:47","21,67","78,94"],
    [51083,"2023-08-28T17:38:43","20,99","83,11"],
    [51084,"2023-08-28T17:38:48","22,25","83,11"],
    [51085,"2023-08-28T17:40:44","20,04","79,3"],
    [51086,"2023-08-28T17:40:49","19,5","79,3"],
    [51087,"2023-08-28T17:42:48","19,82","81,75"],
    [51088,"2023-08-28T17:42:53","21,15","81,75"],
    [51089,"2023-08-28T17:44:53","22,18","81,49"],
    [51090,"2023-08-28T17:44:58","21,33","80,67"],
    [51091,"2023-08-28T17:46:54","18,97","84,38"],
    [51092,"2023-08-28T17:46:59","19,41","82,7"],
    [51093,"2023-08-28T17:48:54","20,34","87,6"],
    [51094,"2023-08-28T17:48:59","19,63","91,82"],
    [51095,"2023-08-28T17:50:56","17,97","84,16"],
    [51096,"2023-08-28T17:51:01","17,76","84,16"],
    [51097,"2023-08-28T17:52:57","18,03","84,69"],
    [51098,"2023-08-28T17:53:02","19,22","84,74"],
    [51099,"2023-08-28T17:54:59","19,06","82,96"],
    [51100,"2023-08-28T17:55:04","19,9","85,18"],
    [51101,"2023-08-28T17:57:00","21,43","85,05"],
    [51102,"2023-08-28T17:57:05","20,27","85,05"],
    [51103,"2023-08-28T17:59:05","17,58","73,73"],
    [51104,"2023-08-28T17:59:10","19,9","86,6"],
    [51105,"2023-08-28T18:01:13","19,96","80,87"],
    [51106,"2023-08-28T18:01:18","20,59","75,94"],
    [51107,"2023-08-28T18:03:13","20,56","76,17"],
    [51108,"2023-08-28T18:03:23","21,7","79,86"],
    [51109,"2023-08-28T18:05:20","21,35","77,44"],
    [51110,"2023-08-28T18:05:25","21,37","77,44"],
    [51111,"2023-08-28T18:07:21","23,38","81,13"],
    [51112,"2023-08-28T18:07:26","22,02","81,13"],
    [51113,"2023-08-28T18:09:23","22,17","79,3"],
    [51114,"2023-08-28T18:09:28","23,88","79,3"],
    [51115,"2023-08-28T18:11:26","23,84","84,24"],
    [51116,"2023-08-28T18:11:31","23,46","84,24"],
    [51117,"2023-08-28T18:13:28","22,69","75,48"],
    [51118,"2023-08-28T18:13:33","23,1","75,48"],
    [51119,"2023-08-28T18:15:32","23,97","77,69"],
    [51120,"2023-08-28T18:15:37","22,98","77,69"],
    [51121,"2023-08-28T18:17:33","21,06","74,89"],
    [51122,"2023-08-28T18:17:40","21,09","74,89"],
    [51123,"2023-08-28T18:19:36","22,42","75,68"],
    [51124,"2023-08-28T18:19:41","24,13","67,78"],
    [51125,"2023-08-28T18:21:37","19,9","73,72"],
    [51126,"2023-08-28T18:21:43","20,01","75,84"],
    [51127,"2023-08-28T18:23:43","22,29","72,55"],
    [51128,"2023-08-28T18:23:49","21,62","79,23"],
    [51129,"2023-08-28T18:25:48","22,48","71,15"],
    [51130,"2023-08-28T18:25:53","22,01","77,27"],
    [51131,"2023-08-28T18:27:49","21,02","70,22"],
    [51132,"2023-08-28T18:27:54","20,73","71,03"],
    [51133,"2023-08-28T18:29:52","26,75","71,2"],
    [51134,"2023-08-28T18:29:57","22,87","67,71"],
    [51135,"2023-08-28T18:31:54","21,81","74,81"],
    [51136,"2023-08-28T18:31:59","20,17","74,16"],
    [51137,"2023-08-28T18:33:57","21,75","72,29"],
    [51138,"2023-08-28T18:34:02","21,3","72,83"],
    [51139,"2023-08-28T18:35:59","21,98","72,83"],
    [51140,"2023-08-28T18:36:04","19,76","72,83"],
    [51141,"2023-08-28T18:38:01","19,03","66,83"],
    [51142,"2023-08-28T18:38:06","23,71","66,83"],
    [51143,"2023-08-28T18:40:03","24,03","70,73"],
    [51144,"2023-08-28T18:40:08","22,55","70,73"],
    [51145,"2023-08-28T18:42:04","24,44","67,62"],
    [51146,"2023-08-28T18:42:09","22,77","67,62"],
    [51147,"2023-08-28T18:44:05","20,17","71,95"],
    [51148,"2023-08-28T18:44:10","20,29","71,95"],
    [51149,"2023-08-28T18:46:07","18,19","73,56"],
    [51150,"2023-08-28T18:46:12","19,76","73,56"],
    [51151,"2023-08-28T18:48:08","23,91","68,33"],
    [51152,"2023-08-28T18:48:13","23,01","68,33"],
    [51153,"2023-08-28T18:50:09","21,83","74,01"],
    [51154,"2023-08-28T18:50:14","21,63","74,01"],
    [51155,"2023-08-28T18:52:10","17,75","67,93"],
    [51156,"2023-08-28T18:52:14","18,24","67,93"],
    [51157,"2023-08-28T18:54:11","21,15","65,61"],
    [51158,"2023-08-28T18:54:16","23,09","65,61"],
    [51159,"2023-08-28T18:56:12","18,74","64,38"],
    [51160,"2023-08-28T18:56:17","20,93","64,38"],
    [51161,"2023-08-28T18:58:13","22,11","67,58"],
    [51162,"2023-08-28T18:58:18","21,54","67,58"],
    [51163,"2023-08-28T19:00:16","20,07","66,4"],
    [51164,"2023-08-28T19:00:21","19,56","66,4"],
    [51165,"2023-08-28T19:02:23","19,49","68,33"],
    [51166,"2023-08-28T19:02:28","20,04","68,33"],
    [51167,"2023-08-28T19:04:26","20,94","66,35"],
    [51168,"2023-08-28T19:04:31","19,47","66,35"],
    [51169,"2023-08-28T19:06:30","19,58","63,93"],
    [51170,"2023-08-28T19:06:35","19,24","63,93"],
    [51171,"2023-08-28T19:08:34","20,92","65,24"],
    [51172,"2023-08-28T19:08:39","20,21","65,24"],
    [51173,"2023-08-28T19:10:35","22,96","67,05"],
    [51174,"2023-08-28T19:10:40","21,63","67,05"],
    [51175,"2023-08-28T19:12:42","21,57","63,34"],
    [51176,"2023-08-28T19:12:47","22,62","63,34"],
    [51177,"2023-08-28T19:14:44","19,99","59,58"],
    [51178,"2023-08-28T19:14:49","20,7","59,58"],
    [51179,"2023-08-28T19:16:46","18,16","64,37"],
    [51180,"2023-08-28T19:16:51","17,19","64,37"],
    [51181,"2023-08-28T19:18:48","19,01","69,2"],
    [51182,"2023-08-28T19:18:53","20,12","69,2"],
    [51183,"2023-08-28T19:20:50","19,64","64,95"],
    [51184,"2023-08-28T19:20:55","18,52","64,95"],
    [51185,"2023-08-28T19:22:51","17,7","63,91"],
    [51186,"2023-08-28T19:22:56","18,84","63,91"],
    [51187,"2023-08-28T19:24:55","17,68","58,6"],
    [51188,"2023-08-28T19:25:00","19,1","58,6"],
    [51189,"2023-08-28T19:26:55","17,36","61,46"],
    [51190,"2023-08-28T19:27:00","20,3","61,46"],
    [51191,"2023-08-28T19:28:58","15,39","64,68"],
    [51192,"2023-08-28T19:29:03","17,89","64,68"],
    [51193,"2023-08-28T19:30:59","16,81","55,5"],
    [51194,"2023-08-28T19:31:04","16,32","55,5"],
    [51195,"2023-08-28T19:33:02","19,96","60,09"],
    [51196,"2023-08-28T19:33:07","19,8","60,09"],
    [51197,"2023-08-28T19:35:04","18,66","61,73"],
    [51198,"2023-08-28T19:35:09","16,02","61,73"],
    [51199,"2023-08-28T19:37:05","20,73","58,72"],
    [51200,"2023-08-28T19:37:10","19,5","58,72"],
    [51201,"2023-08-28T19:39:06","21,09","65,74"],
    [51202,"2023-08-28T19:39:11","21,34","65,74"],
    [51203,"2023-08-28T19:41:06","20,34","62,97"],
    [51204,"2023-08-28T19:41:11","22,26","62,97"],
    [51205,"2023-08-28T19:43:07","20,6","68,36"],
    [51206,"2023-08-28T19:43:12","18,9","68,36"],
    [51207,"2023-08-28T19:45:09","21,17","57,01"],
    [51208,"2023-08-28T19:45:14","20,84","57,01"],
    [51209,"2023-08-28T19:47:11","21,37","58,02"],
    [51210,"2023-08-28T19:47:16","19,42","58,02"],
    [51211,"2023-08-28T19:49:12","18,37","56,35"],
    [51212,"2023-08-28T19:49:17","18,33","56,35"],
    [51213,"2023-08-28T19:51:12","18,63","53,6"],
    [51214,"2023-08-28T19:51:17","18,44","53,6"],
    [51215,"2023-08-28T19:53:15","18,81","58,98"],
    [51216,"2023-08-28T19:53:20","17,51","58,98"],
    [51217,"2023-08-28T19:55:18","19,48","61,52"],
    [51218,"2023-08-28T19:55:23","18,32","61,52"],
    [51219,"2023-08-28T19:57:21","17,54","57,21"],
    [51220,"2023-08-28T19:57:26","18,08","57,21"],
    [51221,"2023-08-28T19:59:23","18,07","56,17"],
    [51222,"2023-08-28T19:59:28","18,76","56,17"],
    [51223,"2023-08-28T20:01:32","18,76","60,94"],
    [51224,"2023-08-28T20:01:37","18,97","60,94"],
    [51225,"2023-08-28T20:03:34","15,59","57,34"],
    [51226,"2023-08-28T20:03:39","15,62","57,34"],
    [51227,"2023-08-28T20:05:35","15,59","66,36"],
    [51228,"2023-08-28T20:05:41","15,07","66,36"],
    [51229,"2023-08-28T20:07:36","15,16","61,58"],
    [51230,"2023-08-28T20:07:41","13,96","61,58"],
    [51231,"2023-08-28T20:09:37","15","55,21"],
    [51232,"2023-08-28T20:09:42","15,5","55,21"],
    [51233,"2023-08-28T20:11:42","15,49","57,57"],
    [51234,"2023-08-28T20:11:47","15,86","57,57"],
    [51235,"2023-08-28T20:13:44","14,55","59,03"],
    [51236,"2023-08-28T20:13:49","15,69","59,03"],
    [51237,"2023-08-28T20:15:46","16,43","61,51"],
    [51238,"2023-08-28T20:15:51","15,25","61,51"],
    [51239,"2023-08-28T20:17:49","15,67","63,46"],
    [51240,"2023-08-28T20:17:54","13,21","63,46"],
    [51241,"2023-08-28T20:19:50","14,13","59,21"],
    [51242,"2023-08-28T20:19:55","17,62","59,21"],
    [51243,"2023-08-28T20:21:51","16,55","57,36"],
    [51244,"2023-08-28T20:22:01","16,53","57,36"],
    [51245,"2023-08-28T20:23:57","14,78","58,6"],
    [51246,"2023-08-28T20:24:03","14,76","58,6"],
    [51247,"2023-08-28T20:26:03","14,69","56,76"],
    [51248,"2023-08-28T20:26:09","13,36","56,76"],
    [51249,"2023-08-28T20:28:04","16,16","57,99"],
    [51250,"2023-08-28T20:28:09","16,41","57,99"],
    [51251,"2023-08-28T20:30:06","15,63","50,77"],
    [51252,"2023-08-28T20:30:11","16,75","50,77"],
    [51253,"2023-08-28T20:32:07","14,6","58"],
    [51254,"2023-08-28T20:32:12","14,45","58"],
    [51255,"2023-08-28T20:34:08","14,73","51,91"],
    [51256,"2023-08-28T20:34:13","14,75","51,91"],
    [51257,"2023-08-28T20:36:11","12,58","48,94"],
    [51258,"2023-08-28T20:36:16","14,18","48,94"],
    [51259,"2023-08-28T20:38:15","15,3","45,47"],
    [51260,"2023-08-28T20:38:20","13,48","45,47"],
    [51261,"2023-08-28T20:40:17","14,38","43,31"],
    [51262,"2023-08-28T20:40:22","14,44","43,31"],
    [51263,"2023-08-28T20:42:17","13,88","45,34"],
    [51264,"2023-08-28T20:42:22","14,11","45,34"],
    [51265,"2023-08-28T20:44:21","11,86","46,46"],
    [51266,"2023-08-28T20:44:27","12,9","46,46"],
    [51267,"2023-08-28T20:46:22","13,93","54,95"],
    [51268,"2023-08-28T20:46:27","13,76","54,95"],
    [51269,"2023-08-28T20:48:24","13,39","47,62"],
    [51270,"2023-08-28T20:48:29","12,83","47,62"],
    [51271,"2023-08-28T20:50:25","14,72","45,89"],
    [51272,"2023-08-28T20:50:30","14,84","45,89"],
    [51273,"2023-08-28T20:52:26","13,03","44,31"],
    [51274,"2023-08-28T20:52:31","14,32","44,31"],
    [51275,"2023-08-28T20:54:29","12,26","49,21"],
    [51276,"2023-08-28T20:54:33","13,88","49,21"],
    [51277,"2023-08-28T20:56:29","13,42","47,33"],
    [51278,"2023-08-28T20:56:35","12,9","47,33"],
    [51279,"2023-08-28T20:58:33","13,63","41,64"],
    [51280,"2023-08-28T20:58:38","13,44","41,64"],
    [51281,"2023-08-28T20:59:59","13,95","47,72"],
    [51282,"2023-08-28T21:00:34","13,96","47,72"],
    [51283,"2023-08-28T21:00:39","12,92","47,72"],
    [51284,"2023-08-28T21:02:36","12,63","48,86"],
    [51285,"2023-08-28T21:02:41","12,53","48,86"],
    [51286,"2023-08-28T21:04:36","13,33","40,31"],
    [51287,"2023-08-28T21:04:41","13,8","40,31"],
    [51288,"2023-08-28T21:06:43","13,83","43,87"],
    [51289,"2023-08-28T21:06:48","14,2","43,87"],
    [51290,"2023-08-28T21:08:44","13,81","53,21"],
    [51291,"2023-08-28T21:08:49","14,46","53,21"],
    [51292,"2023-08-28T21:10:46","13,94","44,67"],
    [51293,"2023-08-28T21:10:51","13,3","44,67"],
    [51294,"2023-08-28T21:12:51","13,58","38,73"],
    [51295,"2023-08-28T21:12:56","12,2","38,73"],
    [51296,"2023-08-28T21:14:52","13,7","45,82"],
    [51297,"2023-08-28T21:14:57","13,46","45,82"],
    [51298,"2023-08-28T21:16:53","13,38","42,39"],
    [51299,"2023-08-28T21:16:58","12,82","42,39"],
    [51300,"2023-08-28T21:18:54","12,53","40,34"],
    [51301,"2023-08-28T21:18:59","12,65","40,34"],
    [51302,"2023-08-28T21:20:54","11,9","41,64"],
    [51303,"2023-08-28T21:20:59","11,86","41,64"],
    [51304,"2023-08-28T21:22:56","13,22","47,99"],
    [51305,"2023-08-28T21:23:01","13,33","47,99"],
    [51306,"2023-08-28T21:24:56","12,53","44,11"],
    [51307,"2023-08-28T21:25:01","12,63","44,11"],
    [51308,"2023-08-28T21:26:57","12,52","51,42"],
    [51309,"2023-08-28T21:27:02","12,46","51,42"],
    [51310,"2023-08-28T21:28:57","13,5","44,48"],
    [51311,"2023-08-28T21:29:02","12,27","44,48"],
    [51312,"2023-08-28T21:30:58","11,87","50,34"],
    [51313,"2023-08-28T21:31:03","13,6","50,34"],
    [51314,"2023-08-28T21:32:59","10,24","45,5"],
    [51315,"2023-08-28T21:33:04","12","45,5"],
    [51316,"2023-08-28T21:35:00","12,18","52,04"],
    [51317,"2023-08-28T21:35:05","11,55","52,04"],
    [51318,"2023-08-28T21:37:01","11,78","47,5"],
    [51319,"2023-08-28T21:37:06","12,17","47,5"],
    [51320,"2023-08-28T21:39:07","12,14","52,06"],
    [51321,"2023-08-28T21:39:12","12,72","52,06"],
    [51322,"2023-08-28T21:41:08","11,52","44,28"],
    [51323,"2023-08-28T21:41:13","12,16","44,28"],
    [51324,"2023-08-28T21:43:10","11,14","51,85"],
    [51325,"2023-08-28T21:43:16","10,99","51,85"],
    [51326,"2023-08-28T21:45:11","10,53","42,02"],
    [51327,"2023-08-28T21:45:16","11,58","42,02"],
    [51328,"2023-08-28T21:47:14","11,61","43,51"],
    [51329,"2023-08-28T21:47:19","11,46","43,51"],
    [51330,"2023-08-28T21:49:15","10,87","50,92"],
    [51331,"2023-08-28T21:49:20","11,74","50,92"],
    [51332,"2023-08-28T21:51:18","11,97","57,39"],
    [51333,"2023-08-28T21:51:23","11,18","57,39"],
    [51334,"2023-08-28T21:53:22","12,72","46,32"],
    [51335,"2023-08-28T21:53:27","12,09","46,32"],
    [51336,"2023-08-28T21:55:23","11,72","43,59"],
    [51337,"2023-08-28T21:55:28","11,58","43,59"],
    [51338,"2023-08-28T21:57:23","10,81","42,2"],
    [51339,"2023-08-28T21:57:29","12,52","42,2"],
    [51340,"2023-08-28T21:59:24","9,93","47,02"],
    [51341,"2023-08-28T21:59:29","9,75","47,02"],
    [51342,"2023-08-28T22:01:26","11,09","43,34"],
    [51343,"2023-08-28T22:01:31","11,45","43,34"],
    [51344,"2023-08-28T22:03:26","10,31","56,37"],
    [51345,"2023-08-28T22:03:31","11,58","56,37"],
    [51346,"2023-08-28T22:05:28","11,38","46,42"],
    [51347,"2023-08-28T22:05:33","11,77","46,42"],
    [51348,"2023-08-28T22:07:29","10,89","40,83"],
    [51349,"2023-08-28T22:07:39","11,33","40,83"],
    [51350,"2023-08-28T22:09:36","10,65","50,09"],
    [51351,"2023-08-28T22:09:41","10,21","50,09"],
    [51352,"2023-08-28T22:11:37","10,84","45,42"],
    [51353,"2023-08-28T22:11:42","11,58","45,42"],
    [51354,"2023-08-28T22:13:39","11,27","46,49"],
    [51355,"2023-08-28T22:13:44","11,26","46,49"],
    [51356,"2023-08-28T22:15:40","11,75","44,97"],
    [51357,"2023-08-28T22:15:45","11,59","44,97"],
    [51358,"2023-08-28T22:17:37","11,55","41,47"],
    [51359,"2023-08-28T22:17:47","11,32","41,47"],
    [51360,"2023-08-28T22:19:49","11,34","35,28"],
    [51361,"2023-08-28T22:19:54","11,08","35,28"],
    [51362,"2023-08-28T22:21:50","10,01","24,96"],
    [51363,"2023-08-28T22:21:55","9,8","24,96"],
    [51364,"2023-08-28T22:23:51","9,62","25,98"],
    [51365,"2023-08-28T22:23:56","8,78","25,98"],
    [51366,"2023-08-28T22:25:51","11,25","27,28"],
    [51367,"2023-08-28T22:25:57","10,66","27,28"],
    [51368,"2023-08-28T22:27:52","11,31","35,62"],
    [51369,"2023-08-28T22:27:57","10,3","35,62"],
    [51370,"2023-08-28T22:29:54","10,99","32,63"],
    [51371,"2023-08-28T22:29:59","9,19","32,63"],
    [51372,"2023-08-28T22:31:57","9,85","29,84"],
    [51373,"2023-08-28T22:32:02","9,43","29,84"],
    [51374,"2023-08-28T22:33:59","11,34","42,85"],
    [51375,"2023-08-28T22:34:04","9,84","42,85"],
    [51376,"2023-08-28T22:36:00","11,21","39,1"],
    [51377,"2023-08-28T22:36:06","9,1","39,1"],
    [51378,"2023-08-28T22:38:05","10,88","33,41"],
    [51379,"2023-08-28T22:38:10","9,65","33,41"],
    [51380,"2023-08-28T22:40:08","11,13","26,66"],
    [51381,"2023-08-28T22:40:13","10,7","26,66"],
    [51382,"2023-08-28T22:42:12","10,8","23,88"],
    [51383,"2023-08-28T22:42:17","10,57","23,88"],
    [51384,"2023-08-28T22:44:14","11,17","21,97"],
    [51385,"2023-08-28T22:44:19","9,53","21,97"],
    [51386,"2023-08-28T22:46:15","9,91","26,61"],
    [51387,"2023-08-28T22:46:20","10,92","26,61"],
    [51388,"2023-08-28T22:48:16","10,13","22,62"],
    [51389,"2023-08-28T22:48:21","10,63","22,62"],
    [51390,"2023-08-28T22:50:20","9,24","26,85"],
    [51391,"2023-08-28T22:50:25","9,32","26,85"],
    [51392,"2023-08-28T22:52:20","10,1","24,7"],
    [51393,"2023-08-28T22:52:25","10,16","24,7"],
    [51394,"2023-08-28T22:54:21","10,53","28,43"],
    [51395,"2023-08-28T22:54:26","10,71","28,43"],
    [51396,"2023-08-28T22:56:22","9,51","35,9"],
    [51397,"2023-08-28T22:56:27","9,88","35,9"],
    [51398,"2023-08-28T22:58:23","9,92","29,16"],
    [51399,"2023-08-28T22:58:28","10,25","29,16"],
    [51400,"2023-08-28T23:00:24","9,29","25,1"],
    [51401,"2023-08-28T23:00:29","8,62","25,1"],
    [51402,"2023-08-28T23:02:26","10,75","31,25"],
    [51403,"2023-08-28T23:02:31","10,58","31,25"],
    [51404,"2023-08-28T23:04:28","10,22","21,92"],
    [51405,"2023-08-28T23:04:33","11,13","21,92"],
    [51406,"2023-08-28T23:06:30","9,22","20,7"],
    [51407,"2023-08-28T23:06:35","10,47","20,7"],
    [51408,"2023-08-28T23:08:31","8,22","12,16"],
    [51409,"2023-08-28T23:08:36","10,18","12,16"],
    [51410,"2023-08-28T23:10:39","10,28","14,56"],
    [51411,"2023-08-28T23:10:45","10,58","14,56"],
    [51412,"2023-08-28T23:12:41","8,89","8,59"],
    [51413,"2023-08-28T23:12:46","8,33","8,59"],
    [51414,"2023-08-28T23:14:42","9,06","11,16"],
    [51415,"2023-08-28T23:14:47","9,54","11,16"],
    [51416,"2023-08-28T23:16:44","10,25","6,78"],
    [51417,"2023-08-28T23:16:49","8,61","6,78"],
    [51418,"2023-08-28T23:18:44","9,11","5,5"],
    [51419,"2023-08-28T23:18:49","8,92","5,5"],
    [51420,"2023-08-28T23:20:46","9,48","4,21"],
    [51421,"2023-08-28T23:20:51","9,39","4,21"],
    [51422,"2023-08-28T23:22:48","7,66","346,85"],
    [51423,"2023-08-28T23:22:53","7,75","346,85"],
    [51424,"2023-08-28T23:24:48","7,92","7,32"],
    [51425,"2023-08-28T23:24:53","6,97","7,32"],
    [51426,"2023-08-28T23:26:52","6,23","353"],
    [51427,"2023-08-28T23:26:57","7,29","353"],
    [51428,"2023-08-28T23:28:58","7,39","355,5"],
    [51429,"2023-08-28T23:29:03","7,79","355,5"],
    [51430,"2023-08-28T23:30:59","7,1","359,01"],
    [51431,"2023-08-28T23:31:04","7,93","359,01"],
    [51432,"2023-08-28T23:33:00","6,87","320,9"],
    [51433,"2023-08-28T23:33:05","5,33","320,9"],
    [51434,"2023-08-28T23:35:01","7,02","330,53"],
    [51435,"2023-08-28T23:35:06","7,03","330,53"],
    [51436,"2023-08-28T23:37:01","6,26","326,71"],
    [51437,"2023-08-28T23:37:06","6,19","326,71"],
    [51438,"2023-08-28T23:39:02","7,72","324,36"],
    [51439,"2023-08-28T23:39:07","7,69","324,36"],
    [51440,"2023-08-28T23:41:05","6,81","326,01"],
    [51441,"2023-08-28T23:41:10","6,33","326,01"],
    [51442,"2023-08-28T23:43:06","7,27","329,03"],
    [51443,"2023-08-28T23:43:11","6,91","329,03"],
    [51444,"2023-08-28T23:45:07","5,91","326,83"],
    [51445,"2023-08-28T23:45:12","5,15","326,83"],
    [51446,"2023-08-28T23:47:07","5,73","329,45"],
    [51447,"2023-08-28T23:47:12","6,09","329,45"],
    [51448,"2023-08-28T23:49:08","6,4","329,71"],
    [51449,"2023-08-28T23:49:13","5,61","325,33"],
    [51450,"2023-08-28T23:51:09","5,3","337,39"],
    [51451,"2023-08-28T23:51:14","3,94","330,38"],
    [51452,"2023-08-28T23:53:10","4,84","330,38"],
    [51453,"2023-08-28T23:53:15","5,73","338,5"],
    [51454,"2023-08-28T23:55:11","5,52","354,91"],
    [51455,"2023-08-28T23:55:16","5,01","357,9"],
    [51456,"2023-08-28T23:57:11","6,37","355,48"],
    [51457,"2023-08-28T23:57:16","6,79","355,42"],
    [51458,"2023-08-28T23:59:14","6,44","358"],
    [51459,"2023-08-28T23:59:19","5,56","5,12"],
    [51460,"2023-08-29T00:01:14","7,49","356,98"],
    [51461,"2023-08-29T00:01:19","6,24","354,04"],
    [51462,"2023-08-29T00:03:20","6,18","350,95"],
    [51463,"2023-08-29T00:03:25","6,57","350,95"],
    [51464,"2023-08-29T00:05:20","5,44","357,3"],
    [51465,"2023-08-29T00:05:25","4,74","357,3"],
    [51466,"2023-08-29T00:07:23","5,64","353,39"],
    [51467,"2023-08-29T00:07:28","5,83","347,61"],
    [51468,"2023-08-29T00:09:30","5,88","359,01"],
    [51469,"2023-08-29T00:09:35","7,18","359,01"],
    [51470,"2023-08-29T00:11:33","5,84","353,15"],
    [51471,"2023-08-29T00:11:38","6,94","353,15"],
    [51472,"2023-08-29T00:13:33","5,83","13,01"],
    [51473,"2023-08-29T00:13:38","5,51","13,01"],
    [51474,"2023-08-29T00:15:37","5,09","358,7"],
    [51475,"2023-08-29T00:15:42","6,04","358,7"],
    [51476,"2023-08-29T00:17:42","4,45","348,18"],
    [51477,"2023-08-29T00:17:44","4,98","348,18"],
    [51478,"2023-08-29T00:19:44","6,33","14,59"],
    [51479,"2023-08-29T00:19:50","5,75","14,59"],
    [51480,"2023-08-29T00:21:47","4,91","7,95"],
    [51481,"2023-08-29T00:21:52","4,8","7,95"],
    [51482,"2023-08-29T00:23:49","5,91","352,71"],
    [51483,"2023-08-29T00:23:54","5,68","352,71"],
    [51484,"2023-08-29T00:25:49","6,22","349,54"],
    [51485,"2023-08-29T00:25:54","5,54","349,54"],
    [51486,"2023-08-29T00:27:50","6,07","351,53"],
    [51487,"2023-08-29T00:27:55","5,91","351,53"],
    [51488,"2023-08-29T00:29:51","5,31","346,36"],
    [51489,"2023-08-29T00:29:56","5,27","346,36"],
    [51490,"2023-08-29T00:31:52","6,4","353,07"],
    [51491,"2023-08-29T00:31:57","5,69","353,07"],
    [51492,"2023-08-29T00:33:54","5,07","350,08"],
    [51493,"2023-08-29T00:33:59","5,41","350,08"],
    [51494,"2023-08-29T00:35:54","5,73","339,4"],
    [51495,"2023-08-29T00:35:59","5,58","339,4"],
    [51496,"2023-08-29T00:37:57","5,07","351,04"],
    [51497,"2023-08-29T00:38:02","4,79","351,04"],
    [51498,"2023-08-29T00:39:59","5,83","344,01"],
    [51499,"2023-08-29T00:40:03","5,66","344,01"],
    [51500,"2023-08-29T00:41:59","5,25","351,78"],
    [51501,"2023-08-29T00:42:05","5,1","351,78"],
    [51502,"2023-08-29T00:44:00","4,29","342,89"],
    [51503,"2023-08-29T00:44:05","5,43","342,89"],
    [51504,"2023-08-29T00:46:03","5,92","338,72"],
    [51505,"2023-08-29T00:46:08","6,32","338,72"],
    [51506,"2023-08-29T00:48:04","6,15","352,79"],
    [51507,"2023-08-29T00:48:09","5,7","352,79"],
    [51508,"2023-08-29T00:50:05","5,61","348,54"],
    [51509,"2023-08-29T00:50:10","4,87","348,54"],
    [51510,"2023-08-29T00:52:08","5,27","350,09"],
    [51511,"2023-08-29T00:52:13","4,24","350,09"],
    [51512,"2023-08-29T00:54:09","4,52","353,38"],
    [51513,"2023-08-29T00:54:14","4,92","353,38"],
    [51514,"2023-08-29T00:56:09","4,43","12,66"],
    [51515,"2023-08-29T00:56:14","5,44","12,66"],
    [51516,"2023-08-29T00:58:11","5,17","312,73"],
    [51517,"2023-08-29T00:58:16","4,2","312,73"],
    [51518,"2023-08-29T01:00:13","4,72","12,98"],
    [51519,"2023-08-29T01:00:18","5,08","12,98"],
    [51520,"2023-08-29T01:02:14","5,6","352,67"],
    [51521,"2023-08-29T01:02:18","4,95","352,67"],
    [51522,"2023-08-29T01:04:22","5,05","359,01"],
    [51523,"2023-08-29T01:04:27","4,61","359,01"],
    [51524,"2023-08-29T01:06:23","5,39","356,4"],
    [51525,"2023-08-29T01:06:28","4,8","356,4"],
    [51526,"2023-08-29T01:08:23","5,06","58,96"],
    [51527,"2023-08-29T01:08:28","4,4","58,96"],
    [51528,"2023-08-29T01:10:25","4,94","348,02"],
    [51529,"2023-08-29T01:10:30","3,99","348,02"],
    [51530,"2023-08-29T01:12:25","4,92","349,71"],
    [51531,"2023-08-29T01:12:30","4,17","349,71"],
    [51532,"2023-08-29T01:14:29","4,19","341,81"],
    [51533,"2023-08-29T01:14:34","4,4","341,81"],
    [51534,"2023-08-29T01:16:29","4,28","350,24"],
    [51535,"2023-08-29T01:16:34","4,99","350,24"],
    [51536,"2023-08-29T01:18:32","4,34","353,24"],
    [51537,"2023-08-29T01:18:37","3,94","353,24"],
    [51538,"2023-08-29T01:20:36","3,92","356,34"],
    [51539,"2023-08-29T01:20:41","3,84","356,34"],
    [51540,"2023-08-29T01:22:40","4,41","16,94"],
    [51541,"2023-08-29T01:22:45","3,95","16,94"],
    [51542,"2023-08-29T01:24:47","3,95","15,11"],
    [51543,"2023-08-29T01:24:52","4,32","15,11"],
    [51544,"2023-08-29T01:26:48","3,9","6,29"],
    [51545,"2023-08-29T01:26:53","3,96","6,29"],
    [51546,"2023-08-29T01:28:52","3,87","335,48"],
    [51547,"2023-08-29T01:28:57","3,79","335,48"],
    [51548,"2023-08-29T01:30:53","3,64","11,96"],
    [51549,"2023-08-29T01:31:00","3,97","11,96"],
    [51550,"2023-08-29T01:32:55","3,87","5,17"],
    [51551,"2023-08-29T01:33:00","4,32","5,17"],
    [51552,"2023-08-29T01:34:57","3,68","3,86"],
    [51553,"2023-08-29T01:35:02","3,74","3,86"],
    [51554,"2023-08-29T01:36:57","3,89","350,69"],
    [51555,"2023-08-29T01:37:02","4,19","350,69"],
    [51556,"2023-08-29T01:38:58","3,69","341,97"],
    [51557,"2023-08-29T01:39:03","3,22","341,97"],
    [51558,"2023-08-29T01:41:03","3,97","350,52"],
    [51559,"2023-08-29T01:41:08","3,91","350,52"],
    [51560,"2023-08-29T01:43:04","4,35","344,77"],
    [51561,"2023-08-29T01:43:09","4,78","344,77"],
    [51562,"2023-08-29T01:45:06","4,92","353,7"],
    [51563,"2023-08-29T01:45:12","4,99","353,7"],
    [51564,"2023-08-29T01:47:09","5,49","345,33"],
    [51565,"2023-08-29T01:47:14","4,67","338,74"],
    [51566,"2023-08-29T01:49:15","4,58","341,26"],
    [51567,"2023-08-29T01:49:20","4,46","341,26"],
    [51568,"2023-08-29T01:51:16","4,28","338,01"],
    [51569,"2023-08-29T01:51:21","4,87","338,01"],
    [51570,"2023-08-29T01:53:16","4,24","346,93"],
    [51571,"2023-08-29T01:53:21","5,4","346,93"],
    [51572,"2023-08-29T01:55:17","4,48","344,01"],
    [51573,"2023-08-29T01:55:22","3,98","344,01"],
    [51574,"2023-08-29T01:57:20","4,66","335,46"],
    [51575,"2023-08-29T01:57:25","4,4","335,46"],
    [51576,"2023-08-29T01:59:22","3,83","350,71"],
    [51577,"2023-08-29T01:59:27","3,81","350,71"],
    [51578,"2023-08-29T02:01:24","3,63","325,47"],
    [51579,"2023-08-29T02:01:29","4,1","325,47"],
    [51580,"2023-08-29T02:03:24","3,02","338,23"],
    [51581,"2023-08-29T02:03:29","3,42","338,23"],
    [51582,"2023-08-29T02:05:25","3,04","333,3"],
    [51583,"2023-08-29T02:05:30","3,15","333,3"],
    [51584,"2023-08-29T02:07:26","2,71","320,29"],
    [51585,"2023-08-29T02:07:31","2,77","320,29"],
    [51586,"2023-08-29T02:09:29","2,7","337,95"],
    [51587,"2023-08-29T02:09:34","2,9","337,95"],
    [51588,"2023-08-29T02:11:30","2,46","326,97"],
    [51589,"2023-08-29T02:11:35","3,65","326,97"],
    [51590,"2023-08-29T02:13:34","3,39","303,11"],
    [51591,"2023-08-29T02:13:39","3","303,11"],
    [51592,"2023-08-29T02:15:36","3,41","331,05"],
    [51593,"2023-08-29T02:15:41","2,66","331,05"],
    [51594,"2023-08-29T02:17:37","4,17","338,65"],
    [51595,"2023-08-29T02:17:42","3,14","338,65"],
    [51596,"2023-08-29T02:19:47","3,13","334,08"],
    [51597,"2023-08-29T02:19:52","3,01","334,08"],
    [51598,"2023-08-29T02:21:54","2,98","328,13"],
    [51599,"2023-08-29T02:22:04","3,4","328,13"],
    [51600,"2023-08-29T02:24:01","2,59","315,15"],
    [51601,"2023-08-29T02:24:06","2,68","315,15"],
    [51602,"2023-08-29T02:26:01","2,28","331,49"],
    [51603,"2023-08-29T02:26:06","3,29","331,49"],
    [51604,"2023-08-29T02:28:04","2,4","332,93"],
    [51605,"2023-08-29T02:28:09","2,14","332,93"],
    [51606,"2023-08-29T02:30:07","2,3","330,01"],
    [51607,"2023-08-29T02:30:11","2,73","330,01"],
    [51608,"2023-08-29T02:32:13","2,77","350,72"],
    [51609,"2023-08-29T02:32:18","1,81","350,72"],
    [51610,"2023-08-29T02:34:15","2,42","43,24"],
    [51611,"2023-08-29T02:34:20","2,57","43,24"],
    [51612,"2023-08-29T02:36:17","1,86","355,58"],
    [51613,"2023-08-29T02:36:22","2,02","355,58"],
    [51614,"2023-08-29T02:38:22","2,04","344,67"],
    [51615,"2023-08-29T02:38:27","2,35","344,67"],
    [51616,"2023-08-29T02:40:23","1,16","11,13"],
    [51617,"2023-08-29T02:40:28","1,69","11,13"],
    [51618,"2023-08-29T02:42:41","1,78","286,69"],
    [51619,"2023-08-29T02:42:46","1,22","286,69"],
    [51620,"2023-08-29T02:44:47","1,22","328,8"],
    [51621,"2023-08-29T02:44:52","2,02","328,8"],
    [51622,"2023-08-29T02:46:45","1,17","354,11"],
    [51623,"2023-08-29T02:46:55","1,14","354,11"],
    [51624,"2023-08-29T02:48:51","2,35","62,72"],
    [51625,"2023-08-29T02:48:56","2,24","62,72"],
    [51626,"2023-08-29T02:50:51","2,74","151,27"],
    [51627,"2023-08-29T02:50:56","2,63","151,27"],
    [51628,"2023-08-29T02:52:53","2,68","124,31"],
    [51629,"2023-08-29T02:52:58","3,2","124,31"],
    [51630,"2023-08-29T02:55:01","3,16","120,27"],
    [51631,"2023-08-29T02:55:06","2,7","120,27"],
    [51632,"2023-08-29T02:57:08","2,75","106,79"],
    [51633,"2023-08-29T02:57:13","2,48","106,79"],
    [51634,"2023-08-29T02:59:09","2,57","86,57"],
    [51635,"2023-08-29T02:59:19","2,33","86,57"],
    [51636,"2023-08-29T03:01:15","1,81","30,79"],
    [51637,"2023-08-29T03:01:20","1,61","30,79"],
    [51638,"2023-08-29T03:03:16","1,97","16,25"],
    [51639,"2023-08-29T03:03:21","2,05","16,25"],
    [51640,"2023-08-29T03:05:22","2,01","61,88"],
    [51641,"2023-08-29T03:05:27","2,16","61,88"],
    [51642,"2023-08-29T03:07:25","2,72","32,98"],
    [51643,"2023-08-29T03:07:30","2,34","32,98"],
    [51644,"2023-08-29T03:09:36","2,4","51,44"],
    [51645,"2023-08-29T03:09:41","2,72","51,44"],
    [51646,"2023-08-29T03:11:39","2,14","85,19"],
    [51647,"2023-08-29T03:11:43","1,97","85,19"],
    [51648,"2023-08-29T03:13:39","1,93","54,86"],
    [51649,"2023-08-29T03:13:45","2,18","54,86"],
    [51650,"2023-08-29T03:15:42","2,62","65,33"],
    [51651,"2023-08-29T03:15:47","2,47","65,33"],
    [51652,"2023-08-29T03:17:43","2,59","73,88"],
    [51653,"2023-08-29T03:17:48","2,84","73,88"],
    [51654,"2023-08-29T03:19:46","2,64","68,36"],
    [51655,"2023-08-29T03:19:51","2,42","68,36"],
    [51656,"2023-08-29T03:21:50","2,42","58,06"],
    [51657,"2023-08-29T03:21:55","2,83","58,06"],
    [51658,"2023-08-29T03:23:52","3,38","43,22"],
    [51659,"2023-08-29T03:23:57","3,26","43,22"],
    [51660,"2023-08-29T03:25:57","3,28","46,26"],
    [51661,"2023-08-29T03:26:02","3,88","46,26"],
    [51662,"2023-08-29T03:27:58","2,66","58,84"],
    [51663,"2023-08-29T03:28:03","3,18","58,84"],
    [51664,"2023-08-29T03:29:59","3,11","63,98"],
    [51665,"2023-08-29T03:30:04","3,39","63,98"],
    [51666,"2023-08-29T03:31:59","2,85","78,9"],
    [51667,"2023-08-29T03:32:04","2,54","78,9"],
    [51668,"2023-08-29T03:34:00","2,97","65,97"],
    [51669,"2023-08-29T03:34:05","3,23","65,97"],
    [51670,"2023-08-29T03:36:01","2,86","60,11"],
    [51671,"2023-08-29T03:36:06","2,82","60,11"],
    [51672,"2023-08-29T03:38:03","3,1","49,01"],
    [51673,"2023-08-29T03:38:13","3,2","49,01"],
    [51674,"2023-08-29T03:40:09","3,03","30,86"],
    [51675,"2023-08-29T03:40:14","2,87","30,86"],
    [51676,"2023-08-29T03:42:09","3,14","40,84"],
    [51677,"2023-08-29T03:42:14","3,73","40,84"],
    [51678,"2023-08-29T03:44:12","3,62","28,58"],
    [51679,"2023-08-29T03:44:17","2,69","28,58"],
    [51680,"2023-08-29T03:46:13","3,41","355,08"],
    [51681,"2023-08-29T03:46:18","3,42","355,08"],
    [51682,"2023-08-29T03:48:15","3,53","36,68"],
    [51683,"2023-08-29T03:48:20","3,77","36,68"],
    [51684,"2023-08-29T03:50:16","3,53","11,02"],
    [51685,"2023-08-29T03:50:21","3,41","11,02"],
    [51686,"2023-08-29T03:52:21","3,44","7,27"],
    [51687,"2023-08-29T03:52:26","3,05","7,27"],
    [51688,"2023-08-29T03:54:29","3,07","14,87"],
    [51689,"2023-08-29T03:54:34","3,52","14,87"],
    [51690,"2023-08-29T03:56:26","3,34","33,5"],
    [51691,"2023-08-29T03:56:36","3,99","33,5"],
    [51692,"2023-08-29T03:58:32","4,37","47,29"],
    [51693,"2023-08-29T03:58:38","4,39","47,29"],
    [51694,"2023-08-29T04:00:37","4,53","39,32"],
    [51695,"2023-08-29T04:00:42","5,11","39,32"],
    [51696,"2023-08-29T04:02:42","5,06","43,81"],
    [51697,"2023-08-29T04:02:47","5","43,81"],
    [51698,"2023-08-29T04:04:43","5,77","45,94"],
    [51699,"2023-08-29T04:04:48","5,47","45,94"],
    [51700,"2023-08-29T04:06:44","5,81","53,1"],
    [51701,"2023-08-29T04:06:49","5,92","53,1"],
    [51702,"2023-08-29T04:08:47","5,12","44,31"],
    [51703,"2023-08-29T04:08:57","5,67","44,31"],
    [51704,"2023-08-29T04:10:52","5,18","31,51"],
    [51705,"2023-08-29T04:10:57","6,04","31,51"],
    [51706,"2023-08-29T04:12:53","5,54","26,05"],
    [51707,"2023-08-29T04:12:58","5,66","26,05"],
    [51708,"2023-08-29T04:15:01","5,73","41"],
    [51709,"2023-08-29T04:15:06","5,94","41"],
    [51710,"2023-08-29T04:17:03","5,76","42,51"],
    [51711,"2023-08-29T04:17:09","5,4","42,51"],
    [51712,"2023-08-29T04:19:24","5,49","47,16"],
    [51713,"2023-08-29T04:19:29","5,2","47,16"],
    [51714,"2023-08-29T04:21:25","5,55","27,14"],
    [51715,"2023-08-29T04:21:30","5,45","27,14"],
    [51716,"2023-08-29T04:23:30","5,48","35,8"],
    [51717,"2023-08-29T04:23:35","5,56","31,95"],
    [51718,"2023-08-29T04:25:32","5,84","37,24"],
    [51719,"2023-08-29T04:25:37","6,28","20,18"],
    [51720,"2023-08-29T04:27:33","6,38","20,2"],
    [51721,"2023-08-29T04:27:38","6,12","19,72"],
    [51722,"2023-08-29T04:29:35","6,38","16,93"],
    [51723,"2023-08-29T04:29:40","6,63","16,75"],
    [51724,"2023-08-29T04:31:37","6,12","8,06"],
    [51725,"2023-08-29T04:31:42","6,39","8,44"],
    [51726,"2023-08-29T04:33:37","6,54","18,7"],
    [51727,"2023-08-29T04:33:42","6,62","359,01"],
    [51728,"2023-08-29T04:35:38","6,65","6,73"],
    [51729,"2023-08-29T04:35:43","5,7","269,53"],
    [51730,"2023-08-29T04:37:39","6,83","355,83"],
    [51731,"2023-08-29T04:37:44","6,86","188,02"],
    [51732,"2023-08-29T04:39:47","6,83","358,08"],
    [51733,"2023-08-29T04:39:52","5,71","359,01"],
    [51734,"2023-08-29T04:41:48","5,25","348,19"],
    [51735,"2023-08-29T04:41:53","5,08","359,01"],
    [51736,"2023-08-29T04:43:49","5,97","278,59"],
    [51737,"2023-08-29T04:43:54","5,37","349,09"],
    [51738,"2023-08-29T04:45:52","4,63","347,62"],
    [51739,"2023-08-29T04:46:02","4,89","341,95"],
    [51740,"2023-08-29T04:47:56","3,58","357,82"],
    [51741,"2023-08-29T04:48:02","4,67","357,82"],
    [51742,"2023-08-29T04:50:00","4,26","348,81"],
    [51743,"2023-08-29T04:50:05","3,31","6,18"],
    [51744,"2023-08-29T04:52:01","3,95","27,15"],
    [51745,"2023-08-29T04:52:06","3,92","22,69"],
    [51746,"2023-08-29T04:54:01","4,36","22,69"],
    [51747,"2023-08-29T04:54:06","4,56","32,68"],
    [51748,"2023-08-29T04:56:03","5,12","37,99"],
    [51749,"2023-08-29T04:56:08","5,42","31,57"],
    [51750,"2023-08-29T04:58:09","5,5","35,12"],
    [51751,"2023-08-29T04:58:14","6,01","35,12"],
    [51752,"2023-08-29T05:00:10","6,05","26,39"],
    [51753,"2023-08-29T05:00:15","5,88","26,39"],
    [51754,"2023-08-29T05:02:11","5,32","33,81"],
    [51755,"2023-08-29T05:02:16","5,25","39,46"],
    [51756,"2023-08-29T05:04:15","6,61","34,05"],
    [51757,"2023-08-29T05:04:25","6,17","34,05"],
    [51758,"2023-08-29T05:06:30","6,22","41,98"],
    [51759,"2023-08-29T05:06:35","6,02","41,98"],
    [51760,"2023-08-29T05:08:32","6,58","34,25"],
    [51761,"2023-08-29T05:08:37","6,83","34,25"],
    [51762,"2023-08-29T05:10:34","7,01","29,04"],
    [51763,"2023-08-29T05:10:44","6,53","29,04"],
    [51764,"2023-08-29T05:12:41","6,92","38,38"],
    [51765,"2023-08-29T05:12:46","7,1","38,38"],
    [51766,"2023-08-29T05:14:42","6,81","39,71"],
    [51767,"2023-08-29T05:14:48","7,3","39,71"],
    [51768,"2023-08-29T05:16:45","7,28","19,72"],
    [51769,"2023-08-29T05:16:50","7,61","19,72"],
    [51770,"2023-08-29T05:18:46","8,22","359,01"],
    [51771,"2023-08-29T05:18:51","8,51","359,01"],
    [51772,"2023-08-29T05:20:48","8,07","47,92"],
    [51773,"2023-08-29T05:20:53","8,71","47,92"],
    [51774,"2023-08-29T05:22:55","8,78","350,73"],
    [51775,"2023-08-29T05:23:00","8,09","350,73"],
    [51776,"2023-08-29T05:24:59","7,65","352,84"],
    [51777,"2023-08-29T05:25:05","6,78","352,84"],
    [51778,"2023-08-29T05:27:01","5,59","359,01"],
    [51779,"2023-08-29T05:27:06","6,14","359,01"],
    [51780,"2023-08-29T05:29:01","6,2","4,3"],
    [51781,"2023-08-29T05:29:07","5,4","4,3"],
    [51782,"2023-08-29T05:31:05","5,18","359,01"],
    [51783,"2023-08-29T05:31:12","4,94","359,01"],
    [51784,"2023-08-29T05:33:07","4,49","18,3"],
    [51785,"2023-08-29T05:33:12","4,61","18,3"],
    [51786,"2023-08-29T05:35:10","5,48","30,07"],
    [51787,"2023-08-29T05:35:15","5,53","30,07"],
    [51788,"2023-08-29T05:37:11","5,58","17,75"],
    [51789,"2023-08-29T05:37:16","5,82","17,75"],
    [51790,"2023-08-29T05:39:15","5,95","31,68"],
    [51791,"2023-08-29T05:39:20","6,1","31,68"],
    [51792,"2023-08-29T05:41:17","6,2","28,75"],
    [51793,"2023-08-29T05:41:22","6,69","28,75"],
    [51794,"2023-08-29T05:43:18","6,86","30,18"],
    [51795,"2023-08-29T05:43:23","6,46","30,18"],
    [51796,"2023-08-29T05:45:24","6,52","42,42"],
    [51797,"2023-08-29T05:45:29","5,81","42,42"],
    [51798,"2023-08-29T05:47:24","6,43","30,42"],
    [51799,"2023-08-29T05:47:29","6,82","30,42"],
    [51800,"2023-08-29T05:49:30","6,76","24,37"],
    [51801,"2023-08-29T05:49:35","7,1","24,37"],
    [51802,"2023-08-29T05:51:33","7,06","22,1"],
    [51803,"2023-08-29T05:51:40","7,44","22,1"],
    [51804,"2023-08-29T05:53:39","7,19","25,25"],
    [51805,"2023-08-29T05:53:44","7,18","25,25"],
    [51806,"2023-08-29T05:55:39","8,68","22,23"],
    [51807,"2023-08-29T05:55:44","7,6","22,23"],
    [51808,"2023-08-29T05:57:41","7,27","10"],
    [51809,"2023-08-29T05:57:46","8,36","10"],
    [51810,"2023-08-29T05:59:43","8,75","12,66"],
    [51811,"2023-08-29T05:59:48","7,63","12,66"],
    [51812,"2023-08-29T06:01:43","8,65","9,74"],
    [51813,"2023-08-29T06:01:48","8,34","9,74"],
    [51814,"2023-08-29T06:03:47","7,4","15,92"],
    [51815,"2023-08-29T06:03:53","7,59","15,92"],
    [51816,"2023-08-29T06:05:48","7,42","11,79"],
    [51817,"2023-08-29T06:05:53","6,97","11,79"],
    [51818,"2023-08-29T06:07:49","6,41","356,83"],
    [51819,"2023-08-29T06:07:54","8,27","356,83"],
    [51820,"2023-08-29T06:09:50","6,66","7,25"],
    [51821,"2023-08-29T06:09:55","7,21","7,25"],
    [51822,"2023-08-29T06:11:51","7,46","10,35"],
    [51823,"2023-08-29T06:11:56","6,84","10,35"],
    [51824,"2023-08-29T06:13:51","7,69","4,75"],
    [51825,"2023-08-29T06:13:56","7,52","4,75"],
    [51826,"2023-08-29T06:15:53","7,66","8,28"],
    [51827,"2023-08-29T06:15:59","7,39","8,28"],
    [51828,"2023-08-29T06:17:59","7,43","5,07"],
    [51829,"2023-08-29T06:18:03","7,23","5,07"],
    [51830,"2023-08-29T06:20:00","7,71","356,4"],
    [51831,"2023-08-29T06:20:05","7,95","356,4"],
    [51832,"2023-08-29T06:22:03","6,58","353,4"],
    [51833,"2023-08-29T06:22:08","7,07","353,4"],
    [51834,"2023-08-29T06:24:03","7,19","354,67"],
    [51835,"2023-08-29T06:24:08","7,8","354,67"],
    [51836,"2023-08-29T06:26:05","6,81","345,36"],
    [51837,"2023-08-29T06:26:10","7,29","345,36"],
    [51838,"2023-08-29T06:28:05","8,02","349,31"],
    [51839,"2023-08-29T06:28:10","7,85","349,31"],
    [51840,"2023-08-29T06:30:09","8,39","345,13"],
    [51841,"2023-08-29T06:30:14","9,47","345,13"],
    [51842,"2023-08-29T06:32:13","8,51","347,32"],
    [51843,"2023-08-29T06:32:18","8,65","347,32"],
    [51844,"2023-08-29T06:34:14","9,03","345,98"],
    [51845,"2023-08-29T06:34:19","9,32","345,98"],
    [51846,"2023-08-29T06:36:14","9,42","339,35"],
    [51847,"2023-08-29T06:36:19","9,52","339,35"],
    [51848,"2023-08-29T06:38:16","9,31","337,51"],
    [51849,"2023-08-29T06:38:21","9,37","337,51"],
    [51850,"2023-08-29T06:40:20","8,84","349,35"],
    [51851,"2023-08-29T06:40:25","9,68","349,35"],
    [51852,"2023-08-29T06:42:16","8,26","353,98"],
    [51853,"2023-08-29T06:42:26","8,57","353,98"],
    [51854,"2023-08-29T06:44:21","9,16","351,23"],
    [51855,"2023-08-29T06:44:27","9,06","351,23"],
    [51856,"2023-08-29T06:46:23","9,48","355,33"],
    [51857,"2023-08-29T06:46:28","7,86","355,33"],
    [51858,"2023-08-29T06:48:24","9,03","350,37"],
    [51859,"2023-08-29T06:48:29","8,69","350,37"],
    [51860,"2023-08-29T06:50:25","9,54","348,74"],
    [51861,"2023-08-29T06:50:30","8,56","348,74"],
    [51862,"2023-08-29T06:52:33","8,51","354,94"],
    [51863,"2023-08-29T06:52:38","8,2","354,94"],
    [51864,"2023-08-29T06:54:35","10,21","357,88"],
    [51865,"2023-08-29T06:54:40","9,56","357,88"],
    [51866,"2023-08-29T06:56:36","10,6","353,78"],
    [51867,"2023-08-29T06:56:41","10,89","353,78"],
    [51868,"2023-08-29T06:58:37","10,81","344,87"],
    [51869,"2023-08-29T06:58:42","10,41","344,87"],
    [51870,"2023-08-29T07:00:40","10,2","347,23"],
    [51871,"2023-08-29T07:00:45","10,68","347,23"],
    [51872,"2023-08-29T07:02:41","9,71","345,49"],
    [51873,"2023-08-29T07:02:46","9,79","345,49"],
    [51874,"2023-08-29T07:04:44","8,44","327,54"],
    [51875,"2023-08-29T07:04:49","8,65","327,54"],
    [51876,"2023-08-29T07:06:47","7,98","327,63"],
    [51877,"2023-08-29T07:06:53","7,43","329,95"],
    [51878,"2023-08-29T07:08:48","7,87","325,44"],
    [51879,"2023-08-29T07:08:53","8,61","327,23"],
    [51880,"2023-08-29T07:10:49","9,66","328,25"],
    [51881,"2023-08-29T07:10:54","8,99","328,25"],
    [51882,"2023-08-29T07:12:51","9,91","330,37"],
    [51883,"2023-08-29T07:12:56","10,05","330,37"],
    [51884,"2023-08-29T07:14:52","10,67","336,13"],
    [51885,"2023-08-29T07:14:57","9,42","336,13"],
    [51886,"2023-08-29T07:16:53","10,05","338"],
    [51887,"2023-08-29T07:16:58","10,32","338"],
    [51888,"2023-08-29T07:18:55","10,7","328,04"],
    [51889,"2023-08-29T07:19:00","10,54","328,04"],
    [51890,"2023-08-29T07:21:02","10,47","325,86"],
    [51891,"2023-08-29T07:21:07","10,79","325,86"],
    [51892,"2023-08-29T07:23:02","9,54","330,75"],
    [51893,"2023-08-29T07:23:07","9,23","330,75"],
    [51894,"2023-08-29T07:25:03","10,43","323,13"],
    [51895,"2023-08-29T07:25:08","9,84","323,13"],
    [51896,"2023-08-29T07:27:05","10,25","332,16"],
    [51897,"2023-08-29T07:27:10","10,53","332,16"],
    [51898,"2023-08-29T07:29:06","10,54","337"],
    [51899,"2023-08-29T07:29:12","10,25","334,53"],
    [51900,"2023-08-29T07:31:08","9,62","343,72"],
    [51901,"2023-08-29T07:31:13","10,44","343,72"],
    [51902,"2023-08-29T07:33:12","10,33","341,14"],
    [51903,"2023-08-29T07:33:18","10,07","341,14"],
    [51904,"2023-08-29T07:35:14","9,73","339,11"],
    [51905,"2023-08-29T07:35:24","9,13","339,11"],
    [51906,"2023-08-29T07:37:20","8,94","349,01"],
    [51907,"2023-08-29T07:37:25","8,73","349,01"],
    [51908,"2023-08-29T07:39:24","7,64","355,46"],
    [51909,"2023-08-29T07:39:29","8,18","355,46"],
    [51910,"2023-08-29T07:41:26","8,93","17,27"],
    [51911,"2023-08-29T07:41:31","7,95","17,27"],
    [51912,"2023-08-29T07:43:26","7,94","358,66"],
    [51913,"2023-08-29T07:43:31","8,35","358,66"],
    [51914,"2023-08-29T07:45:27","7,62","348,66"],
    [51915,"2023-08-29T07:45:32","7,46","348,66"],
    [51916,"2023-08-29T07:47:27","9,17","354,71"],
    [51917,"2023-08-29T07:47:32","8,29","354,71"],
    [51918,"2023-08-29T07:49:31","6,75","358,39"],
    [51919,"2023-08-29T07:49:36","6,06","358,39"],
    [51920,"2023-08-29T07:51:33","6,9","5,01"],
    [51921,"2023-08-29T07:51:37","6,85","5,01"],
    [51922,"2023-08-29T07:53:33","6,68","6,22"],
    [51923,"2023-08-29T07:53:39","6,08","6,22"],
    [51924,"2023-08-29T07:55:35","6,5","349,46"],
    [51925,"2023-08-29T07:55:40","6,73","349,46"],
    [51926,"2023-08-29T07:57:36","7,62","345,82"],
    [51927,"2023-08-29T07:57:41","9,12","345,82"],
    [51928,"2023-08-29T07:59:36","7,68","342,85"],
    [51929,"2023-08-29T07:59:41","6,65","342,85"],
    [51930,"2023-08-29T08:01:41","6,54","328,71"],
    [51931,"2023-08-29T08:01:46","6,48","328,71"],
    [51932,"2023-08-29T08:03:43","5,51","333,17"],
    [51933,"2023-08-29T08:03:47","5,28","333,17"],
    [51934,"2023-08-29T08:05:43","6,54","319,66"],
    [51935,"2023-08-29T08:05:48","5,67","319,66"],
    [51936,"2023-08-29T08:07:44","6,89","314,25"],
    [51937,"2023-08-29T08:07:49","6,72","314,25"],
    [51938,"2023-08-29T08:09:45","5,75","312,32"],
    [51939,"2023-08-29T08:09:50","6,13","312,32"],
    [51940,"2023-08-29T08:11:46","5,51","322,23"],
    [51941,"2023-08-29T08:11:51","5,04","322,23"],
    [51942,"2023-08-29T08:13:51","3,61","342"],
    [51943,"2023-08-29T08:13:56","4,74","342"],
    [51944,"2023-08-29T08:15:54","4,43","352,14"],
    [51945,"2023-08-29T08:15:59","4,41","352,14"],
    [51946,"2023-08-29T08:17:58","5,53","358,14"],
    [51947,"2023-08-29T08:18:04","5,16","358,14"],
    [51948,"2023-08-29T08:20:05","5,15","328,87"],
    [51949,"2023-08-29T08:20:10","5,57","328,87"],
    [51950,"2023-08-29T08:22:05","6,22","331,5"],
    [51951,"2023-08-29T08:22:11","5,46","331,5"],
    [51952,"2023-08-29T08:24:08","5,19","327,94"],
    [51953,"2023-08-29T08:24:13","5,15","327,94"],
    [51954,"2023-08-29T08:26:16","5,07","313,2"],
    [51955,"2023-08-29T08:26:22","4,44","313,2"],
    [51956,"2023-08-29T08:28:17","5,08","309,93"],
    [51957,"2023-08-29T08:28:22","4,77","309,93"],
    [51958,"2023-08-29T08:30:18","5,92","305,72"],
    [51959,"2023-08-29T08:30:23","5,58","305,72"],
    [51960,"2023-08-29T08:32:19","4,6","300,33"],
    [51961,"2023-08-29T08:32:24","4,39","300,33"],
    [51962,"2023-08-29T08:34:22","4,14","315,06"],
    [51963,"2023-08-29T08:34:27","5","315,06"],
    [51964,"2023-08-29T08:36:25","4,26","328,57"],
    [51965,"2023-08-29T08:36:30","4,75","328,57"],
    [51966,"2023-08-29T08:38:28","3,54","337,87"],
    [51967,"2023-08-29T08:38:33","3,9","337,87"],
    [51968,"2023-08-29T08:40:33","4,79","329,6"],
    [51969,"2023-08-29T08:40:37","5,45","329,6"],
    [51970,"2023-08-29T08:42:34","4,9","320,68"],
    [51971,"2023-08-29T08:42:39","6,06","320,68"],
    [51972,"2023-08-29T08:44:35","5,1","328,86"],
    [51973,"2023-08-29T08:44:40","4,98","328,86"],
    [51974,"2023-08-29T08:46:36","4,63","306,08"],
    [51975,"2023-08-29T08:46:41","5,22","306,08"],
    [51976,"2023-08-29T08:48:38","5,1","322,01"],
    [51977,"2023-08-29T08:48:43","5,4","322,01"],
    [51978,"2023-08-29T08:50:42","5,24","323,2"],
    [51979,"2023-08-29T08:50:47","5,28","323,2"],
    [51980,"2023-08-29T08:52:46","4,29","334,8"],
    [51981,"2023-08-29T08:52:52","4,73","334,8"],
    [51982,"2023-08-29T08:54:53","4,82","332,87"],
    [51983,"2023-08-29T08:54:57","5,06","332,87"],
    [51984,"2023-08-29T08:56:55","4,7","334,21"],
    [51985,"2023-08-29T08:56:59","4,21","334,21"],
    [51986,"2023-08-29T08:59:04","4,26","343,35"],
    [51987,"2023-08-29T08:59:08","4,5","343,35"],
    [51988,"2023-08-29T09:01:08","4,09","328,31"],
    [51989,"2023-08-29T09:01:13","4,26","328,31"],
    [51990,"2023-08-29T09:03:15","4,22","326,29"],
    [51991,"2023-08-29T09:03:22","4,45","326,29"],
    [51992,"2023-08-29T09:05:20","3,24","329,4"],
    [51993,"2023-08-29T09:05:26","5,11","329,4"],
    [51994,"2023-08-29T09:07:25","2,93","340,37"],
    [51995,"2023-08-29T09:07:30","3,37","340,37"],
    [51996,"2023-08-29T09:09:27","2,99","7,27"],
    [51997,"2023-08-29T09:09:32","3,25","7,27"],
    [51998,"2023-08-29T09:11:31","3,47","9,18"],
    [51999,"2023-08-29T09:11:37","3,39","9,18"],
    [52000,"2023-08-29T09:13:34","2,7","31,71"],
    [52001,"2023-08-29T09:13:40","2,57","31,71"],
    [52002,"2023-08-29T09:15:40","3,54","43,76"],
    [52003,"2023-08-29T09:15:58","3,67","43,76"],
    [52004,"2023-08-29T09:17:58","2,82","25,37"],
    [52005,"2023-08-29T09:18:03","2,37","25,37"],
    [52006,"2023-08-29T09:20:02","2,02","48,94"],
    [52007,"2023-08-29T09:20:07","1,67","48,94"],
    [52008,"2023-08-29T09:22:06","3,51","7,72"],
    [52009,"2023-08-29T09:22:11","3,48","7,72"],
    [52010,"2023-08-29T09:24:11","4,13","275,65"],
    [52011,"2023-08-29T09:24:15","4,07","275,65"],
    [52012,"2023-08-29T09:26:12","2,94","51,96"],
    [52013,"2023-08-29T09:26:17","3,44","51,96"],
    [52014,"2023-08-29T09:28:13","3,88","65,72"],
    [52015,"2023-08-29T09:28:18","3,81","65,72"],
    [52016,"2023-08-29T09:30:15","2,91","39,34"],
    [52017,"2023-08-29T09:30:20","2,74","39,34"],
    [52018,"2023-08-29T09:32:15","2,44","24,88"],
    [52019,"2023-08-29T09:32:21","2,05","24,88"],
    [52020,"2023-08-29T09:34:16","2,29","52,52"],
    [52021,"2023-08-29T09:34:21","2,64","52,52"],
    [52022,"2023-08-29T09:36:19","2,92","60,81"],
    [52023,"2023-08-29T09:36:24","2,96","60,81"],
    [52024,"2023-08-29T09:38:21","3,34","68,61"],
    [52025,"2023-08-29T09:38:25","3,33","68,61"],
    [52026,"2023-08-29T09:40:22","4,19","79,27"],
    [52027,"2023-08-29T09:40:27","3,99","79,27"],
    [52028,"2023-08-29T09:42:27","4,48","68,23"],
    [52029,"2023-08-29T09:42:30","4,62","68,23"],
    [52030,"2023-08-29T09:44:27","5,72","64,32"],
    [52031,"2023-08-29T09:44:33","5,92","64,32"],
    [52032,"2023-08-29T09:46:30","5,3","69,34"],
    [52033,"2023-08-29T09:46:37","4,48","69,34"],
    [52034,"2023-08-29T09:48:34","2,37","62,67"],
    [52035,"2023-08-29T09:48:38","3","62,67"],
    [52036,"2023-08-29T09:50:36","3,15","335,16"],
    [52037,"2023-08-29T09:50:41","3,73","335,16"],
    [52038,"2023-08-29T09:52:36","3,48","355,41"],
    [52039,"2023-08-29T09:52:42","3,05","355,41"],
    [52040,"2023-08-29T09:54:38","3,56","349,34"],
    [52041,"2023-08-29T09:54:43","3,64","349,34"],
    [52042,"2023-08-29T09:56:44","3,56","336"],
    [52043,"2023-08-29T09:56:49","3,5","336"],
    [52044,"2023-08-29T09:58:48","2,25","358,37"],
    [52045,"2023-08-29T09:58:53","2,57","358,37"],
    [52046,"2023-08-29T10:00:48","1,59","338,69"],
    [52047,"2023-08-29T10:01:03","1,25","338,69"],
    [52048,"2023-08-29T10:03:01","2,09","282,86"],
    [52049,"2023-08-29T10:03:06","2,28","282,86"],
    [52050,"2023-08-29T10:05:01","2,33","62,62"],
    [52051,"2023-08-29T10:05:07","2,42","62,62"],
    [52052,"2023-08-29T10:07:24","2,49","84,06"],
    [52053,"2023-08-29T10:07:28","2,19","84,06"],
    [52054,"2023-08-29T10:09:26","3,84","100,08"],
    [52055,"2023-08-29T10:09:32","4,03","100,08"],
    [52056,"2023-08-29T10:11:30","4,89","104,23"],
    [52057,"2023-08-29T10:11:35","4,85","104,23"],
    [52058,"2023-08-29T10:13:33","6,48","108,15"],
    [52059,"2023-08-29T10:13:38","6,33","108,15"],
    [52060,"2023-08-29T10:15:38","6,68","96,34"],
    [52061,"2023-08-29T10:15:43","6,46","96,34"],
    [52062,"2023-08-29T10:17:42","5,69","104,41"],
    [52063,"2023-08-29T10:17:48","6,08","104,41"],
    [52064,"2023-08-29T10:19:46","5,16","102,39"],
    [52065,"2023-08-29T10:19:52","5,77","102,39"],
    [52066,"2023-08-29T10:21:52","3,45","107,92"],
    [52067,"2023-08-29T10:21:58","4,08","107,92"],
    [52068,"2023-08-29T10:23:57","3,72","114,04"],
    [52069,"2023-08-29T10:24:01","3,91","114,04"],
    [52070,"2023-08-29T10:26:00","3,55","109,47"],
    [52071,"2023-08-29T10:26:05","3,47","109,47"],
    [52072,"2023-08-29T10:28:02","2,34","112,21"],
    [52073,"2023-08-29T10:28:08","1,84","112,21"],
    [52074,"2023-08-29T10:30:06","2,47","142,6"],
    [52075,"2023-08-29T10:30:11","3,26","142,6"],
    [52076,"2023-08-29T10:32:09","3,47","102,16"],
    [52077,"2023-08-29T10:32:11","3,03","102,16"],
    [52078,"2023-08-29T10:34:11","3,46","114,61"],
    [52079,"2023-08-29T10:34:13","2,89","114,61"],
    [52080,"2023-08-29T10:36:13","3,88","107,3"],
    [52081,"2023-08-29T10:36:18","3,93","107,3"],
    [52082,"2023-08-29T10:38:18","3,95","121,12"],
    [52083,"2023-08-29T10:38:24","4,04","121,12"],
    [52084,"2023-08-29T10:40:24","4","118,76"],
    [52085,"2023-08-29T10:40:30","3,87","118,76"],
    [52086,"2023-08-29T10:42:29","3","124,84"],
    [52087,"2023-08-29T10:42:40","4,02","124,84"],
    [52088,"2023-08-29T10:44:31","4,54","102,64"],
    [52089,"2023-08-29T10:44:43","3,8","102,64"],
    [52090,"2023-08-29T10:46:41","3,75","103,85"],
    [52091,"2023-08-29T10:46:46","5,01","103,85"],
    [52092,"2023-08-29T10:48:43","3,25","97,9"],
    [52093,"2023-08-29T10:48:47","2,9","97,9"],
    [52094,"2023-08-29T10:50:42","4,14","106,7"],
    [52095,"2023-08-29T10:50:48","3,95","106,7"],
    [52096,"2023-08-29T10:52:54","3,93","105,51"],
    [52097,"2023-08-29T10:53:00","4,88","105,51"],
    [52098,"2023-08-29T10:54:52","5,1","125,38"],
    [52099,"2023-08-29T10:55:00","5,36","125,38"],
    [52100,"2023-08-29T10:56:54","4,77","109,25"],
    [52101,"2023-08-29T10:57:01","5,49","109,25"],
    [52102,"2023-08-29T10:58:58","5,94","117,91"],
    [52103,"2023-08-29T10:59:04","5,76","117,91"],
    [52104,"2023-08-29T11:00:59","6,66","103,02"],
    [52105,"2023-08-29T11:01:06","6,46","103,02"],
    [52106,"2023-08-29T11:03:10","6,49","107,04"],
    [52107,"2023-08-29T11:03:15","5,38","107,04"],
    [52108,"2023-08-29T11:05:15","5,82","97,27"],
    [52109,"2023-08-29T11:05:20","6,08","97,27"],
    [52110,"2023-08-29T11:07:29","6,03","95"],
    [52111,"2023-08-29T11:07:34","5,31","95"],
    [52112,"2023-08-29T11:09:33","5,7","113,07"],
    [52113,"2023-08-29T11:09:37","5,57","113,07"],
    [52114,"2023-08-29T11:11:35","6,38","85,16"],
    [52115,"2023-08-29T11:11:46","6,17","85,16"],
    [52116,"2023-08-29T11:13:44","6,82","102,74"],
    [52117,"2023-08-29T11:13:50","5,9","95,23"],
    [52118,"2023-08-29T11:15:45","5,57","90,61"],
    [52119,"2023-08-29T11:15:51","6,56","90,61"],
    [52120,"2023-08-29T11:17:50","7,14","105,52"],
    [52121,"2023-08-29T11:17:55","7,29","90,77"],
    [52122,"2023-08-29T11:19:53","6,15","95,16"],
    [52123,"2023-08-29T11:19:57","5,91","95,16"],
    [52124,"2023-08-29T11:21:57","3,7","79,53"],
    [52125,"2023-08-29T11:21:59","3,2","95,66"],
    [52126,"2023-08-29T11:23:58","5,91","94,33"],
    [52127,"2023-08-29T11:24:03","4,68","75,69"],
    [52128,"2023-08-29T11:26:09","4,77","94,92"],
    [52129,"2023-08-29T11:26:14","4,79","94,92"],
    [52130,"2023-08-29T11:28:11","6,25","104,64"],
    [52131,"2023-08-29T11:28:15","5,68","104,64"],
    [52132,"2023-08-29T11:30:14","6,77","109,72"],
    [52133,"2023-08-29T11:30:18","7,15","109,72"],
    [52134,"2023-08-29T11:32:14","6,19","118,54"],
    [52135,"2023-08-29T11:32:19","6,22","118,54"],
    [52136,"2023-08-29T11:34:16","6,6","112,54"],
    [52137,"2023-08-29T11:34:21","6,49","102,09"],
    [52138,"2023-08-29T11:36:16","5,91","109,52"],
    [52139,"2023-08-29T11:36:21","6,24","99,25"],
    [52140,"2023-08-29T11:38:23","6,24","105,41"],
    [52141,"2023-08-29T11:38:27","5,65","116,28"],
    [52142,"2023-08-29T11:40:23","6,38","135,61"],
    [52143,"2023-08-29T11:40:28","6,45","131,73"],
    [52144,"2023-08-29T11:42:25","5,2","135,25"],
    [52145,"2023-08-29T11:42:29","5,15","135,25"],
    [52146,"2023-08-29T11:44:27","5,23","138,93"],
    [52147,"2023-08-29T11:44:32","4,93","127,89"],
    [52148,"2023-08-29T11:46:28","5,04","133,53"],
    [52149,"2023-08-29T11:46:33","5,39","133,53"],
    [52150,"2023-08-29T11:48:33","4,64","139,84"],
    [52151,"2023-08-29T11:48:37","4,45","126,36"],
    [52152,"2023-08-29T11:50:34","5,24","148,69"],
    [52153,"2023-08-29T11:50:39","5,19","152,31"],
    [52154,"2023-08-29T11:52:35","4,25","164,45"],
    [52155,"2023-08-29T11:52:41","4,06","163,23"],
    [52156,"2023-08-29T11:54:40","4,77","163,23"],
    [52157,"2023-08-29T11:54:45","5,6","157,51"],
    [52158,"2023-08-29T11:56:45","6,61","156,36"],
    [52159,"2023-08-29T11:56:51","7,06","154,47"],
    [52160,"2023-08-29T11:58:45","5,59","132,23"],
    [52161,"2023-08-29T11:58:51","5,33","126,49"],
    [52162,"2023-08-29T12:00:50","5,86","134,78"],
    [52163,"2023-08-29T12:00:55","5,93","134,78"],
    [52164,"2023-08-29T12:02:49","7,05","134,85"],
    [52165,"2023-08-29T12:02:59","6,66","139,41"],
    [52166,"2023-08-29T12:04:57","4,96","143,03"],
    [52167,"2023-08-29T12:05:01","4,91","143,03"],
    [52168,"2023-08-29T12:06:57","4,74","147,91"],
    [52169,"2023-08-29T12:07:03","5,75","153,72"],
    [52170,"2023-08-29T12:09:01","6,29","147,01"],
    [52171,"2023-08-29T12:09:06","5,11","146,72"],
    [52172,"2023-08-29T12:11:05","4,63","154,28"],
    [52173,"2023-08-29T12:11:10","4,94","155,52"],
    [52174,"2023-08-29T12:13:02","5,32","124,61"],
    [52175,"2023-08-29T12:13:12","5,44","123,75"],
    [52176,"2023-08-29T12:15:10","6,18","151,37"],
    [52177,"2023-08-29T12:15:14","5,88","151,37"],
    [52178,"2023-08-29T12:17:09","4,87","159,02"],
    [52179,"2023-08-29T12:17:14","4,98","159,02"],
    [52180,"2023-08-29T12:19:12","7,6","156,02"],
    [52181,"2023-08-29T12:19:17","8,16","160,32"],
    [52182,"2023-08-29T12:21:09","7,02","160,32"],
    [52183,"2023-08-29T12:21:17","7,57","152,4"],
    [52184,"2023-08-29T12:23:14","8,54","146,14"],
    [52185,"2023-08-29T12:23:22","8,67","149,51"],
    [52186,"2023-08-29T12:25:19","8,36","149,51"],
    [52187,"2023-08-29T12:25:25","7,03","134,56"],
    [52188,"2023-08-29T12:27:21","7,77","115,51"],
    [52189,"2023-08-29T12:27:26","7,4","125,19"],
    [52190,"2023-08-29T12:29:21","8,16","125,19"],
    [52191,"2023-08-29T12:29:26","7,58","125,58"],
    [52192,"2023-08-29T12:31:24","6,73","127"],
    [52193,"2023-08-29T12:31:29","7,03","128,92"],
    [52194,"2023-08-29T12:33:28","8,61","115,61"],
    [52195,"2023-08-29T12:33:33","8,36","115,61"],
    [52196,"2023-08-29T12:35:31","8,85","120,77"],
    [52197,"2023-08-29T12:35:37","8,95","132,72"],
    [52198,"2023-08-29T12:37:36","6,89","132,96"],
    [52199,"2023-08-29T12:37:41","7,81","131,38"],
    [52200,"2023-08-29T12:39:39","9,05","145,02"],
    [52201,"2023-08-29T12:39:45","8,77","138,72"],
    [52202,"2023-08-29T12:41:44","7,63","125,31"],
    [52203,"2023-08-29T12:41:51","8,53","125,31"],
    [52204,"2023-08-29T12:43:48","7,34","119,19"],
    [52205,"2023-08-29T12:43:55","6,92","131"],
    [52206,"2023-08-29T12:45:52","6,4","134,06"],
    [52207,"2023-08-29T12:45:58","6,82","133,28"],
    [52208,"2023-08-29T12:47:55","9,72","132,28"],
    [52209,"2023-08-29T12:48:03","9,74","128,83"],
    [52210,"2023-08-29T12:50:00","8,06","121,8"],
    [52211,"2023-08-29T12:50:06","9,19","121,8"],
    [52212,"2023-08-29T12:52:18","9,21","127,7"],
    [52213,"2023-08-29T12:52:24","8,35","127,7"],
    [52214,"2023-08-29T12:54:23","8,49","134,89"],
    [52215,"2023-08-29T12:54:30","8,53","134,89"],
    [52216,"2023-08-29T12:56:30","8,43","138,19"],
    [52217,"2023-08-29T12:56:36","9,47","138,19"],
    [52218,"2023-08-29T12:58:29","8,8","138,19"],
    [52219,"2023-08-29T12:58:36","8,47","137,59"],
    [52220,"2023-08-29T13:00:38","8,41","144,22"],
    [52221,"2023-08-29T13:00:44","7,65","146,24"],
    [52222,"2023-08-29T13:02:41","9,97","130,52"],
    [52223,"2023-08-29T13:02:45","10,44","130,52"],
    [52224,"2023-08-29T13:04:43","8,88","140,34"],
    [52225,"2023-08-29T13:04:47","9,56","140,34"],
    [52226,"2023-08-29T13:06:41","9,66","140,34"],
    [52227,"2023-08-29T13:06:47","9,7","134,2"],
    [52228,"2023-08-29T13:08:46","9,64","130,8"],
    [52229,"2023-08-29T13:08:52","8,84","130,8"],
    [52230,"2023-08-29T13:10:51","11,34","129,61"],
    [52231,"2023-08-29T13:10:57","10,44","135,27"],
    [52232,"2023-08-29T13:12:52","10,78","139,26"],
    [52233,"2023-08-29T13:12:59","9,92","137,69"],
    [52234,"2023-08-29T13:14:58","10,59","142,16"],
    [52235,"2023-08-29T13:15:02","9,2","132,11"],
    [52236,"2023-08-29T13:17:01","8,6","132,11"],
    [52237,"2023-08-29T13:17:05","9,84","132,36"],
    [52238,"2023-08-29T13:19:03","10,75","125,47"],
    [52239,"2023-08-29T13:19:08","10,41","125,47"],
    [52240,"2023-08-29T13:21:06","10,35","128,98"],
    [52241,"2023-08-29T13:21:12","9,72","123,8"],
    [52242,"2023-08-29T13:23:12","9,68","127,25"],
    [52243,"2023-08-29T13:23:18","9,48","129,95"],
    [52244,"2023-08-29T13:25:13","10,4","131,79"],
    [52245,"2023-08-29T13:25:18","9,88","131,79"],
    [52246,"2023-08-29T13:27:16","8,8","123,06"],
    [52247,"2023-08-29T13:27:21","9,08","124,7"],
    [52248,"2023-08-29T13:29:18","9,03","128,69"],
    [52249,"2023-08-29T13:29:21","10,2","128,69"],
    [52250,"2023-08-29T13:31:21","10,25","122,99"],
    [52251,"2023-08-29T13:31:27","9,73","123,75"],
    [52252,"2023-08-29T13:33:23","7,89","135,71"],
    [52253,"2023-08-29T13:33:28","7,11","135,47"],
    [52254,"2023-08-29T13:35:23","9,46","141,93"],
    [52255,"2023-08-29T13:35:28","7,95","141,93"],
    [52256,"2023-08-29T13:37:26","10,03","139,06"],
    [52257,"2023-08-29T13:37:32","10,14","129,97"],
    [52258,"2023-08-29T13:39:31","10,43","131,18"],
    [52259,"2023-08-29T13:39:36","10,78","125,33"],
    [52260,"2023-08-29T13:41:37","10,86","124,84"],
    [52261,"2023-08-29T13:41:48","10,59","129,16"],
    [52262,"2023-08-29T13:43:38","10,07","130,73"],
    [52263,"2023-08-29T13:43:49","10,44","133,27"],
    [52264,"2023-08-29T13:45:49","10,89","123,71"],
    [52265,"2023-08-29T13:45:55","10,54","128,18"],
    [52266,"2023-08-29T13:47:53","10,25","138,56"],
    [52267,"2023-08-29T13:47:58","10,06","138,56"],
    [52268,"2023-08-29T13:49:54","8,56","139,98"],
    [52269,"2023-08-29T13:49:59","9,3","139,98"],
    [52270,"2023-08-29T13:51:59","9,06","135,25"],
    [52271,"2023-08-29T13:52:04","9,97","135,25"],
    [52272,"2023-08-29T13:54:03","10,57","127,43"],
    [52273,"2023-08-29T13:54:08","10,52","127,43"],
    [52274,"2023-08-29T13:56:05","9,43","135,47"],
    [52275,"2023-08-29T13:56:11","8,81","135,47"],
    [52276,"2023-08-29T13:58:11","11,25","128,81"],
    [52277,"2023-08-29T13:58:17","10,64","128,81"],
    [52278,"2023-08-29T14:00:13","10,7","136,92"],
    [52279,"2023-08-29T14:00:20","11,29","136,92"],
    [52280,"2023-08-29T14:02:18","10,88","129,9"],
    [52281,"2023-08-29T14:02:23","10,8","129,9"],
    [52282,"2023-08-29T14:04:19","11,1","127,93"],
    [52283,"2023-08-29T14:04:24","10,29","127,93"],
    [52284,"2023-08-29T14:06:20","11,74","133,44"],
    [52285,"2023-08-29T14:06:25","12,86","133,44"],
    [52286,"2023-08-29T14:08:23","11,39","130,46"],
    [52287,"2023-08-29T14:08:28","11,8","130,46"],
    [52288,"2023-08-29T14:10:31","11,81","132,24"],
    [52289,"2023-08-29T14:10:36","12,74","132,24"],
    [52290,"2023-08-29T14:12:31","9,35","124,23"],
    [52291,"2023-08-29T14:12:36","11,01","124,23"],
    [52292,"2023-08-29T14:14:32","11,04","137,2"],
    [52293,"2023-08-29T14:14:37","10,62","137,2"],
    [52294,"2023-08-29T14:16:32","9,96","145,37"],
    [52295,"2023-08-29T14:16:37","10,21","145,37"],
    [52296,"2023-08-29T14:18:36","10,06","133,59"],
    [52297,"2023-08-29T14:18:40","10,67","133,59"],
    [52298,"2023-08-29T14:20:35","11,39","141,15"],
    [52299,"2023-08-29T14:20:41","12,13","141,15"],
    [52300,"2023-08-29T14:22:39","11,02","146,22"],
    [52301,"2023-08-29T14:22:44","10,63","146,22"],
    [52302,"2023-08-29T14:24:39","10,31","143,39"],
    [52303,"2023-08-29T14:24:44","9,28","143,39"],
    [52304,"2023-08-29T14:26:40","10,84","146,17"],
    [52305,"2023-08-29T14:26:45","11,34","146,17"],
    [52306,"2023-08-29T14:28:42","11,55","141,56"],
    [52307,"2023-08-29T14:28:47","10,87","141,56"],
    [52308,"2023-08-29T14:30:43","12,11","142,73"],
    [52309,"2023-08-29T14:30:48","11,81","142,73"],
    [52310,"2023-08-29T14:32:43","10,68","134,6"],
    [52311,"2023-08-29T14:32:48","9,77","134,6"],
    [52312,"2023-08-29T14:34:45","9,38","125,82"],
    [52313,"2023-08-29T14:34:50","10,2","125,82"],
    [52314,"2023-08-29T14:36:47","11,38","130,3"],
    [52315,"2023-08-29T14:36:53","10,92","130,3"],
    [52316,"2023-08-29T14:38:48","11,59","126,49"],
    [52317,"2023-08-29T14:38:53","11,43","126,49"],
    [52318,"2023-08-29T14:40:50","11,72","140,23"],
    [52319,"2023-08-29T14:40:55","10,79","140,23"],
    [52320,"2023-08-29T14:42:50","11,45","139,44"],
    [52321,"2023-08-29T14:42:55","9,92","138,98"],
    [52322,"2023-08-29T14:44:51","13,52","144,94"],
    [52323,"2023-08-29T14:44:56","12,13","144,94"],
    [52324,"2023-08-29T14:46:52","10,7","145,67"],
    [52325,"2023-08-29T14:46:57","11,54","146,77"],
    [52326,"2023-08-29T14:48:50","11,68","146,77"],
    [52327,"2023-08-29T14:49:02","11,71","141,19"],
    [52328,"2023-08-29T14:51:00","10,83","152,06"],
    [52329,"2023-08-29T14:51:05","9,97","143,33"],
    [52330,"2023-08-29T14:53:00","11,44","152,8"],
    [52331,"2023-08-29T14:53:05","12,17","146,3"],
    [52332,"2023-08-29T14:55:01","12,43","149,13"],
    [52333,"2023-08-29T14:55:06","13,22","147,91"],
    [52334,"2023-08-29T14:57:02","12,88","147,91"],
    [52335,"2023-08-29T14:57:07","12,53","137,85"],
    [52336,"2023-08-29T14:59:04","10,01","136,64"],
    [52337,"2023-08-29T14:59:09","10,27","133,44"],
    [52338,"2023-08-29T15:01:05","11,42","147,06"],
    [52339,"2023-08-29T15:01:10","11,73","151,88"],
    [52340,"2023-08-29T15:03:06","11,36","155,1"],
    [52341,"2023-08-29T15:03:11","10,89","146,22"],
    [52342,"2023-08-29T15:05:06","12,58","138,91"],
    [52343,"2023-08-29T15:05:11","12,81","139,95"],
    [52344,"2023-08-29T15:07:09","12,32","140,52"],
    [52345,"2023-08-29T15:07:14","12,22","142,71"],
    [52346,"2023-08-29T15:09:10","11,04","136,36"],
    [52347,"2023-08-29T15:09:15","11,49","140,84"],
    [52348,"2023-08-29T15:11:11","11,24","142,67"],
    [52349,"2023-08-29T15:11:16","10,95","142,7"],
    [52350,"2023-08-29T15:13:12","10,52","141,38"],
    [52351,"2023-08-29T15:13:17","10,6","145,56"],
    [52352,"2023-08-29T15:15:15","12,47","140,09"],
    [52353,"2023-08-29T15:15:20","12,14","133,71"],
    [52354,"2023-08-29T15:17:15","12,37","129,58"],
    [52355,"2023-08-29T15:17:20","11,53","129,83"],
    [52356,"2023-08-29T15:19:18","14,37","129,83"],
    [52357,"2023-08-29T15:19:23","14","133,16"],
    [52358,"2023-08-29T15:21:20","12,98","132,63"],
    [52359,"2023-08-29T15:21:25","11,63","130,72"],
    [52360,"2023-08-29T15:23:21","13,91","130,72"],
    [52361,"2023-08-29T15:23:26","14,27","131,01"],
    [52362,"2023-08-29T15:25:21","13,88","124,43"],
    [52363,"2023-08-29T15:25:26","13,61","130,04"],
    [52364,"2023-08-29T15:27:23","13,35","125,68"],
    [52365,"2023-08-29T15:27:28","13,46","131,71"],
    [52366,"2023-08-29T15:29:24","13,45","131,81"],
    [52367,"2023-08-29T15:29:29","12,33","131,25"],
    [52368,"2023-08-29T15:31:30","12,34","132,58"],
    [52369,"2023-08-29T15:31:35","11,84","130,62"],
    [52370,"2023-08-29T15:33:30","12,24","130,62"],
    [52371,"2023-08-29T15:33:35","13,33","130,62"],
    [52372,"2023-08-29T15:35:34","13,94","131,8"],
    [52373,"2023-08-29T15:35:39","12,34","131,8"],
    [52374,"2023-08-29T15:37:36","12,71","126,53"],
    [52375,"2023-08-29T15:37:41","12,56","126,53"],
    [52376,"2023-08-29T15:39:37","12,47","128,14"],
    [52377,"2023-08-29T15:39:42","12,87","128,14"],
    [52378,"2023-08-29T15:41:41","14,76","129,66"],
    [52379,"2023-08-29T15:41:46","13,72","129,66"],
    [52380,"2023-08-29T15:43:42","12,36","128,34"],
    [52381,"2023-08-29T15:43:47","12,7","128,34"],
    [52382,"2023-08-29T15:45:43","14,16","131,14"],
    [52383,"2023-08-29T15:45:49","13,3","131,14"],
    [52384,"2023-08-29T15:47:48","11,87","132,22"],
    [52385,"2023-08-29T15:47:53","12,93","132,22"],
    [52386,"2023-08-29T15:49:54","12,87","123,21"],
    [52387,"2023-08-29T15:49:59","12,09","123,21"],
    [52388,"2023-08-29T15:51:55","13,05","130,37"],
    [52389,"2023-08-29T15:52:00","14,2","130,37"],
    [52390,"2023-08-29T15:53:57","13,5","126,28"],
    [52391,"2023-08-29T15:54:02","14,62","126,28"],
    [52392,"2023-08-29T15:55:57","13,48","122,81"],
    [52393,"2023-08-29T15:56:02","12,93","122,81"],
    [52394,"2023-08-29T15:57:58","12","120,56"],
    [52395,"2023-08-29T15:58:03","13,17","120,56"],
    [52396,"2023-08-29T16:00:01","13,02","121,74"],
    [52397,"2023-08-29T16:00:06","13,33","121,74"],
    [52398,"2023-08-29T16:02:03","13,66","124,92"],
    [52399,"2023-08-29T16:02:08","14,79","124,92"],
    [52400,"2023-08-29T16:04:04","13,19","129,02"],
    [52401,"2023-08-29T16:04:09","12,61","129,02"],
    [52402,"2023-08-29T16:06:07","12,73","124,34"],
    [52403,"2023-08-29T16:06:12","13,3","124,34"],
    [52404,"2023-08-29T16:08:08","12,98","119,23"],
    [52405,"2023-08-29T16:08:13","12,86","119,23"],
    [52406,"2023-08-29T16:10:09","13,37","122,74"],
    [52407,"2023-08-29T16:10:14","14,36","122,74"],
    [52408,"2023-08-29T16:12:11","13,82","125,92"],
    [52409,"2023-08-29T16:12:16","14,02","125,92"],
    [52410,"2023-08-29T16:14:11","12,32","123,39"],
    [52411,"2023-08-29T16:14:16","13,27","123,39"],
    [52412,"2023-08-29T16:16:13","10,45","121,87"],
    [52413,"2023-08-29T16:16:18","12,67","121,87"],
    [52414,"2023-08-29T16:18:14","13,28","117,59"],
    [52415,"2023-08-29T16:18:19","13,51","117,59"],
    [52416,"2023-08-29T16:20:15","13,21","120,16"],
    [52417,"2023-08-29T16:20:20","13,26","120,16"],
    [52418,"2023-08-29T16:22:26","13,3","122,2"],
    [52419,"2023-08-29T16:22:31","14,05","122,2"],
    [52420,"2023-08-29T16:24:26","13,13","120,29"],
    [52421,"2023-08-29T16:24:31","13,73","120,29"],
    [52422,"2023-08-29T16:26:30","12,86","116,23"],
    [52423,"2023-08-29T16:26:35","13,36","116,23"],
    [52424,"2023-08-29T16:28:31","12,6","125,77"],
    [52425,"2023-08-29T16:28:36","12,21","125,77"],
    [52426,"2023-08-29T16:30:34","14,86","121,7"],
    [52427,"2023-08-29T16:30:39","15,3","121,7"],
    [52428,"2023-08-29T16:32:35","13,33","123,02"],
    [52429,"2023-08-29T16:32:40","13,89","123,02"],
    [52430,"2023-08-29T16:34:35","13,72","118,84"],
    [52431,"2023-08-29T16:34:41","13,04","118,84"],
    [52432,"2023-08-29T16:36:36","14,1","123,05"],
    [52433,"2023-08-29T16:36:41","14,55","123,05"],
    [52434,"2023-08-29T16:38:39","14,87","118,73"],
    [52435,"2023-08-29T16:38:44","14,35","118,73"],
    [52436,"2023-08-29T16:40:40","13,63","122,3"],
    [52437,"2023-08-29T16:40:45","13,41","122,3"],
    [52438,"2023-08-29T16:42:43","13,73","117,69"],
    [52439,"2023-08-29T16:42:48","13,71","117,69"],
    [52440,"2023-08-29T16:44:47","11,47","122,24"],
    [52441,"2023-08-29T16:44:52","12,02","122,24"],
    [52442,"2023-08-29T16:46:47","13,27","119,08"],
    [52443,"2023-08-29T16:46:52","13,05","119,08"],
    [52444,"2023-08-29T16:48:49","14,26","122,97"],
    [52445,"2023-08-29T16:48:54","14,57","122,97"],
    [52446,"2023-08-29T16:50:50","12,96","121,25"],
    [52447,"2023-08-29T16:50:55","13,63","121,25"],
    [52448,"2023-08-29T16:52:51","14,31","118,87"],
    [52449,"2023-08-29T16:52:56","14,28","118,87"],
    [52450,"2023-08-29T16:54:55","13,23","120,3"],
    [52451,"2023-08-29T16:55:00","13,54","120,3"],
    [52452,"2023-08-29T16:56:56","12,01","114,22"],
    [52453,"2023-08-29T16:57:01","12,33","114,22"],
    [52454,"2023-08-29T16:58:59","12,4","106,6"],
    [52455,"2023-08-29T16:59:04","11,39","106,6"],
    [52456,"2023-08-29T17:00:59","11,62","103,77"],
    [52457,"2023-08-29T17:01:05","12,08","103,77"],
    [52458,"2023-08-29T17:03:01","12,19","106,38"],
    [52459,"2023-08-29T17:03:06","11,85","106,38"],
    [52460,"2023-08-29T17:05:07","11,94","103,52"],
    [52461,"2023-08-29T17:05:12","11,44","103,52"],
    [52462,"2023-08-29T17:07:11","13,6","105,59"],
    [52463,"2023-08-29T17:07:16","13,2","105,59"],
    [52464,"2023-08-29T17:09:13","11,25","112,21"],
    [52465,"2023-08-29T17:09:18","11,23","112,21"],
    [52466,"2023-08-29T17:11:14","12,08","109,8"],
    [52467,"2023-08-29T17:11:19","11,89","109,8"],
    [52468,"2023-08-29T17:13:16","12,37","102,46"],
    [52469,"2023-08-29T17:13:21","11,2","102,46"],
    [52470,"2023-08-29T17:15:16","10,05","109,69"],
    [52471,"2023-08-29T17:15:22","10,22","109,69"],
    [52472,"2023-08-29T17:17:18","11,82","106,97"],
    [52473,"2023-08-29T17:17:23","11,07","106,97"],
    [52474,"2023-08-29T17:19:18","11,15","110,57"],
    [52475,"2023-08-29T17:19:24","9,73","110,57"],
    [52476,"2023-08-29T17:21:22","11","102,31"],
    [52477,"2023-08-29T17:21:27","10,33","102,31"],
    [52478,"2023-08-29T17:23:23","10,64","110,52"],
    [52479,"2023-08-29T17:23:28","9,71","110,52"],
    [52480,"2023-08-29T17:25:29","9,73","105,22"],
    [52481,"2023-08-29T17:25:39","9,06","105,22"],
    [52482,"2023-08-29T17:27:36","10,21","111,9"],
    [52483,"2023-08-29T17:27:46","10,09","111,9"],
    [52484,"2023-08-29T17:29:42","9,85","113,36"],
    [52485,"2023-08-29T17:29:47","8,64","113,36"],
    [52486,"2023-08-29T17:31:42","8,34","112,34"],
    [52487,"2023-08-29T17:31:47","8,36","112,34"],
    [52488,"2023-08-29T17:33:44","8,73","110,09"],
    [52489,"2023-08-29T17:33:49","8,21","110,09"],
    [52490,"2023-08-29T17:35:44","10,17","116,01"],
    [52491,"2023-08-29T17:35:54","9,57","116,01"],
    [52492,"2023-08-29T17:37:50","8,86","109,6"],
    [52493,"2023-08-29T17:37:55","10,32","109,6"],
    [52494,"2023-08-29T17:39:52","9,78","107,47"],
    [52495,"2023-08-29T17:39:57","9,92","107,47"],
    [52496,"2023-08-29T17:41:53","10,7","102,37"],
    [52497,"2023-08-29T17:41:59","11,31","102,37"],
    [52498,"2023-08-29T17:43:54","10,78","111,75"],
    [52499,"2023-08-29T17:43:59","10,14","111,75"],
    [52500,"2023-08-29T17:45:59","9,84","108,6"],
    [52501,"2023-08-29T17:46:04","10,73","108,6"],
    [52502,"2023-08-29T17:48:00","10,95","112,05"],
    [52503,"2023-08-29T17:48:05","10,24","112,05"],
    [52504,"2023-08-29T17:50:01","10,4","114,37"],
    [52505,"2023-08-29T17:50:06","10,08","114,37"],
    [52506,"2023-08-29T17:52:01","10,99","111,44"],
    [52507,"2023-08-29T17:52:07","11,03","111,44"],
    [52508,"2023-08-29T17:54:03","9,5","112,48"],
    [52509,"2023-08-29T17:54:08","10,03","112,48"],
    [52510,"2023-08-29T17:56:07","10,71","114,18"],
    [52511,"2023-08-29T17:56:12","8,96","114,18"],
    [52512,"2023-08-29T17:58:09","10,05","118,25"],
    [52513,"2023-08-29T17:58:14","10,92","118,25"],
    [52514,"2023-08-29T18:00:12","11,74","115,6"],
    [52515,"2023-08-29T18:00:17","11,24","115,6"],
    [52516,"2023-08-29T18:02:13","10,32","112,04"],
    [52517,"2023-08-29T18:02:18","9,89","112,04"],
    [52518,"2023-08-29T18:04:14","10,32","117,52"],
    [52519,"2023-08-29T18:04:19","11,29","117,52"],
    [52520,"2023-08-29T18:06:16","11,06","113,54"],
    [52521,"2023-08-29T18:06:21","11,18","113,54"],
    [52522,"2023-08-29T18:08:17","10,88","115,06"],
    [52523,"2023-08-29T18:08:22","11,57","115,06"],
    [52524,"2023-08-29T18:10:21","12,15","112,82"],
    [52525,"2023-08-29T18:10:26","12","112,82"],
    [52526,"2023-08-29T18:12:22","11,45","114,53"],
    [52527,"2023-08-29T18:12:27","11,74","114,53"],
    [52528,"2023-08-29T18:14:22","11,85","116,2"],
    [52529,"2023-08-29T18:14:27","11,63","116,2"],
    [52530,"2023-08-29T18:16:24","12,93","111,25"],
    [52531,"2023-08-29T18:16:29","13,36","111,25"],
    [52532,"2023-08-29T18:18:26","13,22","111,03"],
    [52533,"2023-08-29T18:18:31","13,99","108,11"],
    [52534,"2023-08-29T18:20:26","12,61","108,98"],
    [52535,"2023-08-29T18:20:31","13,59","105,67"],
    [52536,"2023-08-29T18:22:29","13,56","105,67"],
    [52537,"2023-08-29T18:22:34","13,02","108,18"],
    [52538,"2023-08-29T18:24:30","13,66","109,37"],
    [52539,"2023-08-29T18:24:35","13,16","106,92"],
    [52540,"2023-08-29T18:26:31","12,87","106,92"],
    [52541,"2023-08-29T18:26:36","12,99","110,86"],
    [52542,"2023-08-29T18:28:32","14,42","108,18"],
    [52543,"2023-08-29T18:28:37","14,02","105,75"],
    [52544,"2023-08-29T18:30:34","12,42","105,75"],
    [52545,"2023-08-29T18:30:38","13,47","105,75"],
    [52546,"2023-08-29T18:32:38","13,52","107,59"],
    [52547,"2023-08-29T18:32:43","13,92","110,28"],
    [52548,"2023-08-29T18:34:39","13,62","110,7"],
    [52549,"2023-08-29T18:34:44","13,39","106,11"],
    [52550,"2023-08-29T18:36:40","14,62","107,62"],
    [52551,"2023-08-29T18:36:45","14,06","105,95"],
    [52552,"2023-08-29T18:38:42","13,97","105,13"],
    [52553,"2023-08-29T18:38:47","12,81","107,17"],
    [52554,"2023-08-29T18:40:43","12,93","108,44"],
    [52555,"2023-08-29T18:40:48","13,75","106,01"],
    [52556,"2023-08-29T18:42:44","13,93","109,64"],
    [52557,"2023-08-29T18:42:49","13,53","107,52"],
    [52558,"2023-08-29T18:44:50","13,45","104,33"],
    [52559,"2023-08-29T18:44:55","12,37","105,29"],
    [52560,"2023-08-29T18:46:51","13,73","105,57"],
    [52561,"2023-08-29T18:46:56","16,13","108,76"],
    [52562,"2023-08-29T18:48:52","15","102,58"],
    [52563,"2023-08-29T18:48:57","14,74","106,58"],
    [52564,"2023-08-29T18:50:53","14,02","103,75"],
    [52565,"2023-08-29T18:50:57","14,23","103,75"],
    [52566,"2023-08-29T18:52:54","14,33","101,48"],
    [52567,"2023-08-29T18:52:59","14,64","101,48"],
    [52568,"2023-08-29T18:54:56","13,9","103,58"],
    [52569,"2023-08-29T18:55:01","12,45","103,58"],
    [52570,"2023-08-29T18:57:00","13,05","102,16"],
    [52571,"2023-08-29T18:57:05","14,43","102,16"],
    [52572,"2023-08-29T18:59:02","13,36","103,51"],
    [52573,"2023-08-29T18:59:06","13,09","103,51"],
    [52574,"2023-08-29T19:01:01","13,35","102,33"],
    [52575,"2023-08-29T19:01:13","13,28","102,33"],
    [52576,"2023-08-29T19:03:09","14,33","103,9"],
    [52577,"2023-08-29T19:03:14","14,17","103,9"],
    [52578,"2023-08-29T19:05:15","14,24","101,51"],
    [52579,"2023-08-29T19:05:20","14,92","101,51"],
    [52580,"2023-08-29T19:07:17","16,68","97,16"],
    [52581,"2023-08-29T19:07:22","15,74","97,16"],
    [52582,"2023-08-29T19:09:19","15,19","102,5"],
    [52583,"2023-08-29T19:09:24","15,37","102,5"],
    [52584,"2023-08-29T19:11:19","14,84","99,63"],
    [52585,"2023-08-29T19:11:24","13,82","99,63"],
    [52586,"2023-08-29T19:13:22","12,86","101,46"],
    [52587,"2023-08-29T19:13:27","12,32","101,46"],
    [52588,"2023-08-29T19:15:23","14,2","94,76"],
    [52589,"2023-08-29T19:15:28","14,39","94,76"],
    [52590,"2023-08-29T19:17:23","14,08","102,12"],
    [52591,"2023-08-29T19:17:29","14,27","102,12"],
    [52592,"2023-08-29T19:19:26","13,81","92,08"],
    [52593,"2023-08-29T19:19:31","13,48","92,08"],
    [52594,"2023-08-29T19:21:27","12,92","89,03"],
    [52595,"2023-08-29T19:21:32","14,1","89,03"],
    [52596,"2023-08-29T19:23:28","12,31","85,86"],
    [52597,"2023-08-29T19:23:33","12,58","85,86"],
    [52598,"2023-08-29T19:25:29","13,91","92,3"],
    [52599,"2023-08-29T19:25:34","12,8","92,3"],
    [52600,"2023-08-29T19:27:30","12,41","85,62"],
    [52601,"2023-08-29T19:27:35","11,75","85,62"],
    [52602,"2023-08-29T19:29:32","13,25","91,66"],
    [52603,"2023-08-29T19:29:37","12,88","91,66"],
    [52604,"2023-08-29T19:31:33","11,49","87,88"],
    [52605,"2023-08-29T19:31:38","11,75","87,88"],
    [52606,"2023-08-29T19:33:35","11,51","80,14"],
    [52607,"2023-08-29T19:33:40","13,72","80,14"],
    [52608,"2023-08-29T19:35:45","13,79","94,01"],
    [52609,"2023-08-29T19:35:50","13,46","94,01"],
    [52610,"2023-08-29T19:37:48","13","84,35"],
    [52611,"2023-08-29T19:37:53","12,34","84,35"],
    [52612,"2023-08-29T19:39:49","13,2","87,06"],
    [52613,"2023-08-29T19:39:54","12,22","87,06"],
    [52614,"2023-08-29T19:41:51","10,93","88,87"],
    [52615,"2023-08-29T19:41:56","12,4","88,87"],
    [52616,"2023-08-29T19:43:55","11,89","85,27"],
    [52617,"2023-08-29T19:44:00","11,5","85,27"],
    [52618,"2023-08-29T19:45:56","12,22","87,69"],
    [52619,"2023-08-29T19:46:01","12,57","87,69"],
    [52620,"2023-08-29T19:47:57","10,49","92,82"],
    [52621,"2023-08-29T19:48:02","10,64","92,82"],
    [52622,"2023-08-29T19:49:57","11,41","82,86"],
    [52623,"2023-08-29T19:50:02","11,51","82,86"],
    [52624,"2023-08-29T19:51:59","10,49","87,22"],
    [52625,"2023-08-29T19:52:04","10,14","87,22"],
    [52626,"2023-08-29T19:54:03","12,72","78,89"],
    [52627,"2023-08-29T19:54:08","11,92","78,89"],
    [52628,"2023-08-29T19:56:04","12,21","71,19"],
    [52629,"2023-08-29T19:56:09","11,45","71,19"],
    [52630,"2023-08-29T19:58:06","12,31","79,29"],
    [52631,"2023-08-29T19:58:11","11,95","79,29"],
    [52632,"2023-08-29T20:00:08","14,02","77,12"],
    [52633,"2023-08-29T20:00:13","13,12","77,12"],
    [52634,"2023-08-29T20:02:08","12,8","74,89"],
    [52635,"2023-08-29T20:02:13","12,55","74,89"],
    [52636,"2023-08-29T20:04:13","12,63","73,27"],
    [52637,"2023-08-29T20:04:18","12,32","73,27"],
    [52638,"2023-08-29T20:06:14","15,81","55,33"],
    [52639,"2023-08-29T20:06:19","15,26","55,33"],
    [52640,"2023-08-29T20:08:15","14,52","73,66"],
    [52641,"2023-08-29T20:08:21","13,96","73,66"],
    [52642,"2023-08-29T20:10:17","15,26","69,47"],
    [52643,"2023-08-29T20:10:22","15,01","69,47"],
    [52644,"2023-08-29T20:12:19","15,2","67,87"],
    [52645,"2023-08-29T20:12:24","13,65","67,87"],
    [52646,"2023-08-29T20:14:21","14,36","70,11"],
    [52647,"2023-08-29T20:14:26","15,24","70,11"],
    [52648,"2023-08-29T20:16:23","14,32","62,47"],
    [52649,"2023-08-29T20:16:28","14,2","62,47"],
    [52650,"2023-08-29T20:18:24","13,25","68,78"],
    [52651,"2023-08-29T20:18:29","13,69","68,78"],
    [52652,"2023-08-29T20:20:25","13,84","71,5"],
    [52653,"2023-08-29T20:20:30","13,41","71,5"],
    [52654,"2023-08-29T20:22:26","13,52","62,93"],
    [52655,"2023-08-29T20:22:31","12,92","62,93"],
    [52656,"2023-08-29T20:24:26","14,48","65,43"],
    [52657,"2023-08-29T20:24:31","15,04","65,43"],
    [52658,"2023-08-29T20:26:27","18,05","62,33"],
    [52659,"2023-08-29T20:26:32","16,82","62,33"],
    [52660,"2023-08-29T20:28:28","17,04","60,88"],
    [52661,"2023-08-29T20:28:33","17,41","60,88"],
    [52662,"2023-08-29T20:30:32","17,07","62,01"],
    [52663,"2023-08-29T20:30:37","16,43","62,01"],
    [52664,"2023-08-29T20:32:34","15,49","63,87"],
    [52665,"2023-08-29T20:32:39","16,53","63,87"],
    [52666,"2023-08-29T20:34:37","14,6","59,92"],
    [52667,"2023-08-29T20:34:42","15,7","59,92"],
    [52668,"2023-08-29T20:36:38","16,21","64,67"],
    [52669,"2023-08-29T20:36:43","14,56","64,67"],
    [52670,"2023-08-29T20:38:38","14,83","67,47"],
    [52671,"2023-08-29T20:38:43","14,17","67,47"],
    [52672,"2023-08-29T20:40:47","14,26","64,03"],
    [52673,"2023-08-29T20:40:52","15,01","64,03"],
    [52674,"2023-08-29T20:42:48","13,48","62,43"],
    [52675,"2023-08-29T20:42:53","14,2","62,43"],
    [52676,"2023-08-29T20:44:50","14,81","49,67"],
    [52677,"2023-08-29T20:45:00","16,81","49,67"],
    [52678,"2023-08-29T20:46:56","14,68","58,6"],
    [52679,"2023-08-29T20:47:01","14","58,6"],
    [52680,"2023-08-29T20:49:00","15,09","51,25"],
    [52681,"2023-08-29T20:49:05","14,39","51,25"],
    [52682,"2023-08-29T20:51:03","14,54","46,84"],
    [52683,"2023-08-29T20:51:08","14,01","46,84"],
    [52684,"2023-08-29T20:53:03","13,95","44,12"],
    [52685,"2023-08-29T20:53:08","13,32","44,12"],
    [52686,"2023-08-29T20:55:04","13,53","40,27"],
    [52687,"2023-08-29T20:55:09","12,52","40,27"],
    [52688,"2023-08-29T20:57:10","12,53","37,7"],
    [52689,"2023-08-29T20:57:15","12,81","37,7"],
    [52690,"2023-08-29T20:59:10","12,06","32,64"],
    [52691,"2023-08-29T20:59:15","11,68","32,64"],
    [52692,"2023-08-29T20:59:55","11,78","39,06"],
    [52693,"2023-08-29T21:01:07","11,59","37,01"],
    [52694,"2023-08-29T21:01:22","11,47","37,01"],
    [52695,"2023-08-29T21:03:19","9,28","38,71"],
    [52696,"2023-08-29T21:03:24","9,63","38,71"],
    [52697,"2023-08-29T21:05:23","9,8","37,36"],
    [52698,"2023-08-29T21:05:28","10,38","37,36"],
    [52699,"2023-08-29T21:07:24","10,21","33,55"],
    [52700,"2023-08-29T21:07:29","10,9","33,55"],
    [52701,"2023-08-29T21:09:27","12,31","40,19"],
    [52702,"2023-08-29T21:09:32","12,68","40,19"],
    [52703,"2023-08-29T21:11:29","12,71","37,56"],
    [52704,"2023-08-29T21:11:34","13,04","37,56"],
    [52705,"2023-08-29T21:13:30","11,41","40,19"],
    [52706,"2023-08-29T21:13:35","11,06","40,19"],
    [52707,"2023-08-29T21:15:31","11,37","46,51"],
    [52708,"2023-08-29T21:15:36","11,44","46,51"],
    [52709,"2023-08-29T21:17:34","9,94","38,31"],
    [52710,"2023-08-29T21:17:39","11,14","38,31"],
    [52711,"2023-08-29T21:19:39","11,14","40,67"],
    [52712,"2023-08-29T21:19:44","10,52","40,67"],
    [52713,"2023-08-29T21:21:42","10,26","37,28"],
    [52714,"2023-08-29T21:21:47","10,36","37,28"],
    [52715,"2023-08-29T21:23:47","9,85","34,59"],
    [52716,"2023-08-29T21:23:52","9,81","34,59"],
    [52717,"2023-08-29T21:25:52","10,84","32,71"],
    [52718,"2023-08-29T21:25:57","11,19","32,71"],
    [52719,"2023-08-29T21:27:53","11,7","34,04"],
    [52720,"2023-08-29T21:27:58","11,44","34,04"],
    [52721,"2023-08-29T21:29:54","10,37","38,6"],
    [52722,"2023-08-29T21:29:59","10,98","38,6"],
    [52723,"2023-08-29T21:31:55","11,36","47,83"],
    [52724,"2023-08-29T21:32:00","11,2","47,83"],
    [52725,"2023-08-29T21:33:58","11,25","48,91"],
    [52726,"2023-08-29T21:34:03","11,95","48,91"],
    [52727,"2023-08-29T21:35:59","13,4","39,74"],
    [52728,"2023-08-29T21:36:04","12,63","39,74"],
    [52729,"2023-08-29T21:37:59","13,68","34,59"],
    [52730,"2023-08-29T21:38:04","14,65","34,59"],
    [52731,"2023-08-29T21:40:01","13,25","35,63"],
    [52732,"2023-08-29T21:40:06","12,83","35,63"],
    [52733,"2023-08-29T21:42:01","12,23","33,05"],
    [52734,"2023-08-29T21:42:06","11,64","33,05"],
    [52735,"2023-08-29T21:44:03","11,49","28,41"],
    [52736,"2023-08-29T21:44:08","12,18","28,41"],
    [52737,"2023-08-29T21:46:06","13,85","35,37"],
    [52738,"2023-08-29T21:46:12","12,28","35,37"],
    [52739,"2023-08-29T21:48:07","10,94","44,37"],
    [52740,"2023-08-29T21:48:12","11,64","44,37"],
    [52741,"2023-08-29T21:50:10","12,49","36,06"],
    [52742,"2023-08-29T21:50:15","12,07","36,06"],
    [52743,"2023-08-29T21:52:11","10,86","30,46"],
    [52744,"2023-08-29T21:52:16","10,45","30,46"],
    [52745,"2023-08-29T21:54:13","9,96","32,83"],
    [52746,"2023-08-29T21:54:18","10,14","32,83"],
    [52747,"2023-08-29T21:56:16","10,41","33,97"],
    [52748,"2023-08-29T21:56:21","11,3","33,97"],
    [52749,"2023-08-29T21:58:19","10,08","32,26"],
    [52750,"2023-08-29T21:58:23","10,73","32,26"],
    [52751,"2023-08-29T22:00:21","12,73","36,69"],
    [52752,"2023-08-29T22:00:27","12,3","36,69"],
    [52753,"2023-08-29T22:02:22","11,74","39,28"],
    [52754,"2023-08-29T22:02:27","11,55","39,28"],
    [52755,"2023-08-29T22:04:23","12,23","42,38"],
    [52756,"2023-08-29T22:04:28","12,32","42,38"],
    [52757,"2023-08-29T22:06:24","14,53","40,01"],
    [52758,"2023-08-29T22:06:29","14,25","40,01"],
    [52759,"2023-08-29T22:08:27","12,98","46,99"],
    [52760,"2023-08-29T22:08:32","14,39","46,99"],
    [52761,"2023-08-29T22:10:28","12,21","42,49"],
    [52762,"2023-08-29T22:10:33","12,32","42,49"],
    [52763,"2023-08-29T22:12:29","12,32","39,85"],
    [52764,"2023-08-29T22:12:36","12,56","39,85"],
    [52765,"2023-08-29T22:14:35","11,63","34,26"],
    [52766,"2023-08-29T22:14:40","11,25","34,26"],
    [52767,"2023-08-29T22:16:37","11,76","40,79"],
    [52768,"2023-08-29T22:16:42","11,65","40,79"],
    [52769,"2023-08-29T22:18:41","13,04","53,72"],
    [52770,"2023-08-29T22:18:44","12,9","53,72"],
    [52771,"2023-08-29T22:20:41","13,03","46,57"],
    [52772,"2023-08-29T22:20:46","12,54","46,57"],
    [52773,"2023-08-29T22:22:45","12,6","44,01"],
    [52774,"2023-08-29T22:22:50","11,95","44,01"],
    [52775,"2023-08-29T22:24:47","12,38","49,31"],
    [52776,"2023-08-29T22:24:52","12,75","49,31"],
    [52777,"2023-08-29T22:26:49","12,07","46,68"],
    [52778,"2023-08-29T22:26:54","12,98","46,68"],
    [52779,"2023-08-29T22:28:50","11,69","38,21"],
    [52780,"2023-08-29T22:28:55","11,87","38,21"],
    [52781,"2023-08-29T22:30:52","11,07","42,04"],
    [52782,"2023-08-29T22:30:57","11,14","42,04"],
    [52783,"2023-08-29T22:32:52","11,41","47,68"],
    [52784,"2023-08-29T22:32:57","12,01","47,68"],
    [52785,"2023-08-29T22:34:53","11,52","48,93"],
    [52786,"2023-08-29T22:34:58","11,66","48,93"],
    [52787,"2023-08-29T22:36:54","11,27","48,93"],
    [52788,"2023-08-29T22:36:59","11,04","48,93"],
    [52789,"2023-08-29T22:38:54","11,78","41,24"],
    [52790,"2023-08-29T22:39:00","11,39","41,24"],
    [52791,"2023-08-29T22:40:55","10,08","45,01"],
    [52792,"2023-08-29T22:41:00","10,26","45,01"],
    [52793,"2023-08-29T22:42:57","11,63","37,71"],
    [52794,"2023-08-29T22:43:02","11,96","37,71"],
    [52795,"2023-08-29T22:44:59","11,11","39,98"],
    [52796,"2023-08-29T22:45:04","10,62","39,98"],
    [52797,"2023-08-29T22:46:59","10,44","37,12"],
    [52798,"2023-08-29T22:47:04","9,59","37,12"],
    [52799,"2023-08-29T22:49:04","9,68","52,46"],
    [52800,"2023-08-29T22:49:10","9,71","52,46"],
    [52801,"2023-08-29T22:51:05","10,57","44,34"],
    [52802,"2023-08-29T22:51:10","10,52","44,34"],
    [52803,"2023-08-29T22:53:07","10,41","54,12"],
    [52804,"2023-08-29T22:53:12","10,82","54,12"],
    [52805,"2023-08-29T22:55:08","9,76","46,12"],
    [52806,"2023-08-29T22:55:13","11,05","46,12"],
    [52807,"2023-08-29T22:57:09","10,96","57,89"],
    [52808,"2023-08-29T22:57:14","11,9","57,89"],
    [52809,"2023-08-29T22:59:10","12,51","55,63"],
    [52810,"2023-08-29T22:59:15","12,35","55,63"],
    [52811,"2023-08-29T23:01:11","14,02","52,68"],
    [52812,"2023-08-29T23:01:16","13,96","52,68"],
    [52813,"2023-08-29T23:03:11","12,2","59,17"],
    [52814,"2023-08-29T23:03:16","12,53","59,17"],
    [52815,"2023-08-29T23:05:14","12,65","50,73"],
    [52816,"2023-08-29T23:05:19","12,7","50,73"],
    [52817,"2023-08-29T23:07:18","11,79","54,36"],
    [52818,"2023-08-29T23:07:23","11,21","54,36"],
    [52819,"2023-08-29T23:09:20","11,63","51,34"],
    [52820,"2023-08-29T23:09:24","10,86","51,34"],
    [52821,"2023-08-29T23:11:21","11,51","50,07"],
    [52822,"2023-08-29T23:11:26","12,37","50,07"],
    [52823,"2023-08-29T23:13:22","11,49","45,99"],
    [52824,"2023-08-29T23:13:27","13,31","45,99"],
    [52825,"2023-08-29T23:15:23","12,4","54,67"],
    [52826,"2023-08-29T23:15:28","11,93","54,67"],
    [52827,"2023-08-29T23:17:25","12,98","50,1"],
    [52828,"2023-08-29T23:17:30","12,23","50,1"],
    [52829,"2023-08-29T23:19:22","13,23","59,83"],
    [52830,"2023-08-29T23:19:31","12,89","59,83"],
    [52831,"2023-08-29T23:21:28","12,52","47,82"],
    [52832,"2023-08-29T23:21:33","11,17","47,82"],
    [52833,"2023-08-29T23:23:29","12,59","55,4"],
    [52834,"2023-08-29T23:23:35","12,52","55,4"],
    [52835,"2023-08-29T23:25:30","11,22","47,76"],
    [52836,"2023-08-29T23:25:35","10,52","47,76"],
    [52837,"2023-08-29T23:27:35","11,45","46,38"],
    [52838,"2023-08-29T23:27:40","11,71","46,38"],
    [52839,"2023-08-29T23:29:35","11,74","53,65"],
    [52840,"2023-08-29T23:29:40","10,45","53,65"],
    [52841,"2023-08-29T23:31:35","11,64","54,67"],
    [52842,"2023-08-29T23:31:40","11,34","54,67"],
    [52843,"2023-08-29T23:33:41","11,31","49,54"],
    [52844,"2023-08-29T23:33:51","10,65","49,54"],
    [52845,"2023-08-29T23:35:47","11,1","54,61"],
    [52846,"2023-08-29T23:35:52","9,78","54,61"],
    [52847,"2023-08-29T23:37:56","9,76","50,02"],
    [52848,"2023-08-29T23:38:01","10,31","50,02"],
    [52849,"2023-08-29T23:39:56","10,06","17,96"],
    [52850,"2023-08-29T23:40:01","9,59","17,96"],
    [52851,"2023-08-29T23:41:56","11,61","31,54"],
    [52852,"2023-08-29T23:42:01","11,55","31,54"],
    [52853,"2023-08-29T23:43:53","10,01","26,45"],
    [52854,"2023-08-29T23:44:03","10,38","26,45"],
    [52855,"2023-08-29T23:45:59","10,06","29,9"],
    [52856,"2023-08-29T23:46:04","10,84","29,9"],
    [52857,"2023-08-29T23:48:00","11,65","26,12"],
    [52858,"2023-08-29T23:48:05","11,07","26,12"],
    [52859,"2023-08-29T23:50:01","11,64","22,28"],
    [52860,"2023-08-29T23:50:06","11,84","22,28"],
    [52861,"2023-08-29T23:52:02","11,39","19,26"],
    [52862,"2023-08-29T23:52:07","11,71","19,26"],
    [52863,"2023-08-29T23:54:03","10,63","16,85"],
    [52864,"2023-08-29T23:54:08","10,49","16,85"],
    [52865,"2023-08-29T23:56:14","10,46","18,12"],
    [52866,"2023-08-29T23:56:19","11,07","18,12"],
    [52867,"2023-08-29T23:58:15","10,07","24,09"],
    [52868,"2023-08-29T23:58:20","10,83","24,09"],
    [52869,"2023-08-30T00:00:16","11,21","18,54"],
    [52870,"2023-08-30T00:00:21","11,08","18,54"],
    [52871,"2023-08-30T00:02:16","11,05","15,1"],
    [52872,"2023-08-30T00:02:21","10,47","15,1"],
    [52873,"2023-08-30T00:04:17","10,79","24,19"],
    [52874,"2023-08-30T00:04:23","10,99","24,19"],
    [52875,"2023-08-30T00:06:18","9,94","30,1"],
    [52876,"2023-08-30T00:06:23","9,24","30,1"],
    [52877,"2023-08-30T00:08:20","9,39","26,37"],
    [52878,"2023-08-30T00:08:25","8,54","26,37"],
    [52879,"2023-08-30T00:10:21","9,09","24,75"],
    [52880,"2023-08-30T00:10:26","9,97","24,75"],
    [52881,"2023-08-30T00:12:22","9,06","33,02"],
    [52882,"2023-08-30T00:12:27","9,79","33,02"],
    [52883,"2023-08-30T00:14:24","9,02","44,29"],
    [52884,"2023-08-30T00:14:29","8,35","44,29"],
    [52885,"2023-08-30T00:16:26","9,39","36,24"],
    [52886,"2023-08-30T00:16:31","9,78","36,24"],
    [52887,"2023-08-30T00:18:27","9,58","53,08"],
    [52888,"2023-08-30T00:18:33","8,71","53,08"],
    [52889,"2023-08-30T00:20:33","8,7","54,44"],
    [52890,"2023-08-30T00:20:38","8,96","54,44"],
    [52891,"2023-08-30T00:22:48","8,94","36,36"],
    [52892,"2023-08-30T00:22:53","8,45","36,36"],
    [52893,"2023-08-30T00:24:50","8,04","38,85"],
    [52894,"2023-08-30T00:24:55","7,95","38,85"],
    [52895,"2023-08-30T00:26:51","8,74","37,8"],
    [52896,"2023-08-30T00:26:56","8,35","37,8"],
    [52897,"2023-08-30T00:28:52","9,26","40,5"],
    [52898,"2023-08-30T00:28:57","9,63","40,5"],
    [52899,"2023-08-30T00:30:53","7,77","54,11"],
    [52900,"2023-08-30T00:31:03","7,79","54,11"],
    [52901,"2023-08-30T00:32:59","9,19","43,77"],
    [52902,"2023-08-30T00:33:04","9,61","43,77"],
    [52903,"2023-08-30T00:35:02","9,14","45,62"],
    [52904,"2023-08-30T00:35:07","7,77","45,62"],
    [52905,"2023-08-30T00:37:04","8,29","48,23"],
    [52906,"2023-08-30T00:37:09","7,97","48,23"],
    [52907,"2023-08-30T00:39:05","9,02","40,92"],
    [52908,"2023-08-30T00:39:10","8,33","40,92"],
    [52909,"2023-08-30T00:41:08","8,13","43,62"],
    [52910,"2023-08-30T00:41:13","8,78","43,62"],
    [52911,"2023-08-30T00:43:10","7,5","33,09"],
    [52912,"2023-08-30T00:43:15","8,36","33,09"],
    [52913,"2023-08-30T00:45:11","8,66","38,25"],
    [52914,"2023-08-30T00:45:16","8,97","38,25"],
    [52915,"2023-08-30T00:47:13","8,41","35,53"],
    [52916,"2023-08-30T00:47:18","8,77","35,53"],
    [52917,"2023-08-30T00:49:20","8,74","42,79"],
    [52918,"2023-08-30T00:49:25","8,19","42,79"],
    [52919,"2023-08-30T00:51:21","7,97","52,02"],
    [52920,"2023-08-30T00:51:26","7,88","52,02"],
    [52921,"2023-08-30T00:53:22","8,24","47,1"],
    [52922,"2023-08-30T00:53:27","8,56","47,1"],
    [52923,"2023-08-30T00:55:23","8,49","50,92"],
    [52924,"2023-08-30T00:55:28","8,7","50,92"],
    [52925,"2023-08-30T00:57:24","7,57","56,06"],
    [52926,"2023-08-30T00:57:29","7,62","56,06"],
    [52927,"2023-08-30T00:59:27","8,85","54,42"],
    [52928,"2023-08-30T00:59:31","7,9","54,42"],
    [52929,"2023-08-30T01:01:26","8,03","57,15"],
    [52930,"2023-08-30T01:01:32","8,4","57,15"],
    [52931,"2023-08-30T01:03:30","8,49","60,86"],
    [52932,"2023-08-30T01:03:35","7,82","60,86"],
    [52933,"2023-08-30T01:05:30","9,09","61,99"],
    [52934,"2023-08-30T01:05:35","8,1","61,99"],
    [52935,"2023-08-30T01:07:31","9,83","57,54"],
    [52936,"2023-08-30T01:07:36","9,59","57,54"],
    [52937,"2023-08-30T01:09:33","9,2","61,2"],
    [52938,"2023-08-30T01:09:38","8,74","61,2"],
    [52939,"2023-08-30T01:11:37","8,72","57,43"],
    [52940,"2023-08-30T01:11:42","9,39","57,43"],
    [52941,"2023-08-30T01:13:41","9,69","66,68"],
    [52942,"2023-08-30T01:13:46","10,69","66,68"],
    [52943,"2023-08-30T01:15:42","10,59","64,92"],
    [52944,"2023-08-30T01:15:48","10,39","64,92"],
    [52945,"2023-08-30T01:17:48","10,2","63,06"],
    [52946,"2023-08-30T01:17:54","10,94","63,06"],
    [52947,"2023-08-30T01:19:54","11,04","56,89"],
    [52948,"2023-08-30T01:19:59","9,47","56,89"],
    [52949,"2023-08-30T01:21:56","9,39","52,99"],
    [52950,"2023-08-30T01:22:01","9,16","52,99"],
    [52951,"2023-08-30T01:23:56","8,79","55,41"],
    [52952,"2023-08-30T01:24:01","8,99","55,41"],
    [52953,"2023-08-30T01:25:59","10,05","43,79"],
    [52954,"2023-08-30T01:26:04","9,99","43,79"],
    [52955,"2023-08-30T01:28:02","9,49","47,41"],
    [52956,"2023-08-30T01:28:12","8,88","47,41"],
    [52957,"2023-08-30T01:30:08","9","40,34"],
    [52958,"2023-08-30T01:30:13","9,36","40,34"],
    [52959,"2023-08-30T01:32:11","9,77","43,34"],
    [52960,"2023-08-30T01:32:16","10,3","43,34"],
    [52961,"2023-08-30T01:34:12","9,9","53,75"],
    [52962,"2023-08-30T01:34:19","9,89","53,75"],
    [52963,"2023-08-30T01:36:15","9,89","50,93"],
    [52964,"2023-08-30T01:36:20","10,45","50,93"],
    [52965,"2023-08-30T01:38:17","11,25","53,21"],
    [52966,"2023-08-30T01:38:22","10,33","53,21"],
    [52967,"2023-08-30T01:40:18","10,21","46,53"],
    [52968,"2023-08-30T01:40:23","10,46","46,53"],
    [52969,"2023-08-30T01:42:19","10,36","54,43"],
    [52970,"2023-08-30T01:42:24","10,23","54,43"],
    [52971,"2023-08-30T01:44:20","10,62","51,96"],
    [52972,"2023-08-30T01:44:25","10,34","51,96"],
    [52973,"2023-08-30T01:46:26","10,42","57,59"],
    [52974,"2023-08-30T01:46:31","10,68","57,59"],
    [52975,"2023-08-30T01:48:27","10,91","62,3"],
    [52976,"2023-08-30T01:48:32","9,57","62,3"],
    [52977,"2023-08-30T01:50:30","10,34","53,82"],
    [52978,"2023-08-30T01:50:36","10,96","53,82"],
    [52979,"2023-08-30T01:52:32","9,22","56,37"],
    [52980,"2023-08-30T01:52:37","9,89","56,37"],
    [52981,"2023-08-30T01:54:36","10,62","54,15"],
    [52982,"2023-08-30T01:54:41","11,5","54,15"],
    [52983,"2023-08-30T01:56:32","11,05","50,76"],
    [52984,"2023-08-30T01:56:42","10,83","50,76"],
    [52985,"2023-08-30T01:58:38","9,35","46,31"],
    [52986,"2023-08-30T01:58:43","9,58","46,31"],
    [52987,"2023-08-30T02:00:38","10,25","50,01"],
    [52988,"2023-08-30T02:00:43","9,42","50,01"],
    [52989,"2023-08-30T02:02:39","11","38,2"],
    [52990,"2023-08-30T02:02:44","10,75","38,2"],
    [52991,"2023-08-30T02:04:40","9,95","42,44"],
    [52992,"2023-08-30T02:04:45","10,2","42,44"],
    [52993,"2023-08-30T02:06:41","9,39","40,77"],
    [52994,"2023-08-30T02:06:46","9,8","40,77"],
    [52995,"2023-08-30T02:08:44","8,31","33,8"],
    [52996,"2023-08-30T02:08:49","9,1","33,8"],
    [52997,"2023-08-30T02:10:45","9,55","31,68"],
    [52998,"2023-08-30T02:10:50","9,23","31,68"],
    [52999,"2023-08-30T02:12:46","9,33","28,28"],
    [53000,"2023-08-30T02:12:51","9,48","28,28"],
    [53001,"2023-08-30T02:14:48","8,49","32,13"],
    [53002,"2023-08-30T02:14:53","8,27","32,13"],
    [53003,"2023-08-30T02:16:53","9,17","34,89"],
    [53004,"2023-08-30T02:16:58","9,56","34,89"],
    [53005,"2023-08-30T02:18:54","9,49","33,65"],
    [53006,"2023-08-30T02:19:01","9,44","33,65"],
    [53007,"2023-08-30T02:21:00","7,56","38,48"],
    [53008,"2023-08-30T02:21:05","7,6","38,48"],
    [53009,"2023-08-30T02:23:01","8,11","31,32"],
    [53010,"2023-08-30T02:23:06","8,25","31,32"],
    [53011,"2023-08-30T02:25:03","8,42","28,73"],
    [53012,"2023-08-30T02:25:08","8,01","28,73"],
    [53013,"2023-08-30T02:27:06","8,28","30,79"],
    [53014,"2023-08-30T02:27:11","8,31","30,79"],
    [53015,"2023-08-30T02:29:07","8,38","35,28"],
    [53016,"2023-08-30T02:29:12","8,41","35,28"],
    [53017,"2023-08-30T02:31:08","7,4","43,17"],
    [53018,"2023-08-30T02:31:14","8,08","43,17"],
    [53019,"2023-08-30T02:33:15","8,06","28,86"],
    [53020,"2023-08-30T02:33:20","8,23","28,86"],
    [53021,"2023-08-30T02:35:17","7,21","31,11"],
    [53022,"2023-08-30T02:35:23","8,42","31,11"],
    [53023,"2023-08-30T02:37:22","8,46","29,37"],
    [53024,"2023-08-30T02:37:27","7,94","29,37"],
    [53025,"2023-08-30T02:39:24","7,76","16,75"],
    [53026,"2023-08-30T02:39:29","6,69","16,75"],
    [53027,"2023-08-30T02:41:26","7,92","12,72"],
    [53028,"2023-08-30T02:41:31","7,12","12,72"],
    [53029,"2023-08-30T02:43:27","7,21","14,67"],
    [53030,"2023-08-30T02:43:32","7,62","14,67"],
    [53031,"2023-08-30T02:45:24","7,55","18,67"],
    [53032,"2023-08-30T02:45:34","7,44","18,67"],
    [53033,"2023-08-30T02:47:31","6,7","4,8"],
    [53034,"2023-08-30T02:47:37","6,65","4,8"],
    [53035,"2023-08-30T02:49:36","6,11","11,4"],
    [53036,"2023-08-30T02:49:41","6,35","11,4"],
    [53037,"2023-08-30T02:51:37","5,83","26,46"],
    [53038,"2023-08-30T02:51:42","5,84","26,46"],
    [53039,"2023-08-30T02:53:38","5,96","28,24"],
    [53040,"2023-08-30T02:53:43","5,59","28,24"],
    [53041,"2023-08-30T02:55:44","5,6","30,38"],
    [53042,"2023-08-30T02:55:49","5,39","30,38"],
    [53043,"2023-08-30T02:57:46","4,86","14,31"],
    [53044,"2023-08-30T02:57:51","5,11","14,31"],
    [53045,"2023-08-30T02:59:47","5,62","29,8"],
    [53046,"2023-08-30T02:59:52","5,77","29,8"],
    [53047,"2023-08-30T03:01:49","5,39","35,64"],
    [53048,"2023-08-30T03:01:54","5,4","35,64"],
    [53049,"2023-08-30T03:03:50","5,27","37,41"],
    [53050,"2023-08-30T03:03:55","5,58","37,41"],
    [53051,"2023-08-30T03:05:51","5,69","41,86"],
    [53052,"2023-08-30T03:05:56","5,72","41,86"],
    [53053,"2023-08-30T03:07:54","5,42","36,32"],
    [53054,"2023-08-30T03:08:00","5,46","36,32"],
    [53055,"2023-08-30T03:09:55","5,4","43,34"],
    [53056,"2023-08-30T03:10:00","5,31","43,34"],
    [53057,"2023-08-30T03:11:56","5,03","36,52"],
    [53058,"2023-08-30T03:12:01","5,2","36,52"],
    [53059,"2023-08-30T03:13:56","4,66","40,07"],
    [53060,"2023-08-30T03:14:01","5,08","40,07"],
    [53061,"2023-08-30T03:15:57","6","17,36"],
    [53062,"2023-08-30T03:16:02","4,93","17,36"],
    [53063,"2023-08-30T03:18:13","4,97","23,85"],
    [53064,"2023-08-30T03:18:18","5,13","23,85"],
    [53065,"2023-08-30T03:20:19","5,08","21,23"],
    [53066,"2023-08-30T03:20:24","4,46","21,23"],
    [53067,"2023-08-30T03:22:19","5,05","25,18"],
    [53068,"2023-08-30T03:22:24","5,19","25,18"],
    [53069,"2023-08-30T03:24:22","5,14","28,11"],
    [53070,"2023-08-30T03:24:27","4,75","28,11"],
    [53071,"2023-08-30T03:26:19","5,22","12,74"],
    [53072,"2023-08-30T03:26:29","4,95","12,74"],
    [53073,"2023-08-30T03:28:26","5,54","19,2"],
    [53074,"2023-08-30T03:28:31","5,59","19,2"],
    [53075,"2023-08-30T03:30:32","5,49","25,58"],
    [53076,"2023-08-30T03:30:37","6,01","25,58"],
    [53077,"2023-08-30T03:32:33","5,26","26,72"],
    [53078,"2023-08-30T03:32:38","5,53","26,72"],
    [53079,"2023-08-30T03:34:34","5,42","30,37"],
    [53080,"2023-08-30T03:34:40","5,83","30,37"],
    [53081,"2023-08-30T03:36:38","5,49","17,24"],
    [53082,"2023-08-30T03:36:43","5,44","17,24"],
    [53083,"2023-08-30T03:38:39","5,35","12,27"],
    [53084,"2023-08-30T03:38:44","5,26","12,27"],
    [53085,"2023-08-30T03:40:39","5,11","347,12"],
    [53086,"2023-08-30T03:40:44","5,87","347,12"],
    [53087,"2023-08-30T03:42:40","5,48","339,41"],
    [53088,"2023-08-30T03:42:45","4,76","339,41"],
    [53089,"2023-08-30T03:44:43","4,98","332,75"],
    [53090,"2023-08-30T03:44:49","4,56","332,75"],
    [53091,"2023-08-30T03:46:48","2,89","341,39"],
    [53092,"2023-08-30T03:46:53","3,42","341,39"],
    [53093,"2023-08-30T03:48:49","3,52","355,58"],
    [53094,"2023-08-30T03:48:54","3,14","355,58"],
    [53095,"2023-08-30T03:50:50","2,89","336,08"],
    [53096,"2023-08-30T03:50:55","3,04","336,08"],
    [53097,"2023-08-30T03:52:51","2,74","358,14"],
    [53098,"2023-08-30T03:52:56","3,16","358,14"],
    [53099,"2023-08-30T03:54:52","2,53","33,12"],
    [53100,"2023-08-30T03:54:57","2,81","33,12"],
    [53101,"2023-08-30T03:56:55","3,74","54,53"],
    [53102,"2023-08-30T03:57:00","3,59","54,53"],
    [53103,"2023-08-30T03:58:55","4,96","71,85"],
    [53104,"2023-08-30T03:59:01","4,66","71,85"],
    [53105,"2023-08-30T04:00:56","4,99","65,63"],
    [53106,"2023-08-30T04:01:01","5,03","65,63"],
    [53107,"2023-08-30T04:03:00","4,63","62,56"],
    [53108,"2023-08-30T04:03:05","4,56","62,56"],
    [53109,"2023-08-30T04:05:11","4,46","70,59"],
    [53110,"2023-08-30T04:05:17","5,19","70,59"],
    [53111,"2023-08-30T04:07:12","5,13","66,04"],
    [53112,"2023-08-30T04:07:22","5,36","66,04"],
    [53113,"2023-08-30T04:09:19","5,92","71,89"],
    [53114,"2023-08-30T04:09:24","5,56","71,89"],
    [53115,"2023-08-30T04:11:20","7,01","74,28"],
    [53116,"2023-08-30T04:11:25","6,97","74,28"],
    [53117,"2023-08-30T04:13:21","6,92","68,05"],
    [53118,"2023-08-30T04:13:26","7,53","68,05"],
    [53119,"2023-08-30T04:15:23","7,38","75,16"],
    [53120,"2023-08-30T04:15:28","7,04","75,16"],
    [53121,"2023-08-30T04:17:24","6,32","60,16"],
    [53122,"2023-08-30T04:17:29","6","60,16"],
    [53123,"2023-08-30T04:19:37","5,94","62,85"],
    [53124,"2023-08-30T04:19:40","6,14","62,85"],
    [53125,"2023-08-30T04:21:36","5,16","49,51"],
    [53126,"2023-08-30T04:21:41","5,6","49,51"],
    [53127,"2023-08-30T04:23:39","6,09","38,14"],
    [53128,"2023-08-30T04:23:44","6,13","38,14"],
    [53129,"2023-08-30T04:25:41","5,52","47,45"],
    [53130,"2023-08-30T04:25:46","5,84","47,45"],
    [53131,"2023-08-30T04:27:46","4,83","39,22"],
    [53132,"2023-08-30T04:27:51","5,1","39,22"],
    [53133,"2023-08-30T04:29:47","4,47","45,83"],
    [53134,"2023-08-30T04:29:52","4,44","45,83"],
    [53135,"2023-08-30T04:31:47","4,02","34,09"],
    [53136,"2023-08-30T04:31:52","4,11","34,09"],
    [53137,"2023-08-30T04:33:48","4,08","35,47"],
    [53138,"2023-08-30T04:33:53","3,84","35,47"],
    [53139,"2023-08-30T04:35:50","4,66","39,01"],
    [53140,"2023-08-30T04:35:55","4,57","39,01"],
    [53141,"2023-08-30T04:37:51","4,71","49,21"],
    [53142,"2023-08-30T04:37:56","4,45","49,21"],
    [53143,"2023-08-30T04:39:57","4,52","32,54"],
    [53144,"2023-08-30T04:40:02","4,18","40,31"],
    [53145,"2023-08-30T04:41:58","4,15","20,51"],
    [53146,"2023-08-30T04:42:03","4,46","19,99"],
    [53147,"2023-08-30T04:44:00","4,13","34,5"],
    [53148,"2023-08-30T04:44:05","3,93","25,22"],
    [53149,"2023-08-30T04:46:06","4","359,01"],
    [53150,"2023-08-30T04:46:12","2,99","322,87"],
    [53151,"2023-08-30T04:48:07","3,7","349,78"],
    [53152,"2023-08-30T04:48:12","3,65","355,71"],
    [53153,"2023-08-30T04:50:09","3,93","31,18"],
    [53154,"2023-08-30T04:50:14","4,03","357,3"],
    [53155,"2023-08-30T04:52:09","3,82","19,35"],
    [53156,"2023-08-30T04:52:19","3,5","10,16"],
    [53157,"2023-08-30T04:54:20","3,43","28,4"],
    [53158,"2023-08-30T04:54:25","4,08","28,4"],
    [53159,"2023-08-30T04:56:22","3,06","37,73"],
    [53160,"2023-08-30T04:56:27","3,02","37,73"],
    [53161,"2023-08-30T04:58:24","3,36","61,8"],
    [53162,"2023-08-30T04:58:29","3,54","61,8"],
    [53163,"2023-08-30T05:00:31","3,58","48,7"],
    [53164,"2023-08-30T05:00:36","4,21","48,7"],
    [53165,"2023-08-30T05:02:34","3,36","50,35"],
    [53166,"2023-08-30T05:02:40","3,81","50,35"],
    [53167,"2023-08-30T05:04:36","3,83","47,75"],
    [53168,"2023-08-30T05:04:41","4,22","47,75"],
    [53169,"2023-08-30T05:06:36","4,68","37,16"],
    [53170,"2023-08-30T05:06:41","4,39","37,16"],
    [53171,"2023-08-30T05:08:38","4,15","19,2"],
    [53172,"2023-08-30T05:08:43","3,82","19,2"],
    [53173,"2023-08-30T05:10:47","3,78","358,44"],
    [53174,"2023-08-30T05:10:52","3,94","358,44"],
    [53175,"2023-08-30T05:12:49","3,87","355,05"],
    [53176,"2023-08-30T05:12:54","4,13","355,05"],
    [53177,"2023-08-30T05:14:52","4,95","342,77"],
    [53178,"2023-08-30T05:14:58","4,01","342,77"],
    [53179,"2023-08-30T05:16:54","4,83","333,52"],
    [53180,"2023-08-30T05:16:59","3,68","333,52"],
    [53181,"2023-08-30T05:18:57","3,54","338,71"],
    [53182,"2023-08-30T05:19:00","3,88","338,71"],
    [53183,"2023-08-30T05:20:58","2,67","351,3"],
    [53184,"2023-08-30T05:21:04","3,36","351,3"],
    [53185,"2023-08-30T05:23:00","2,46","338,29"],
    [53186,"2023-08-30T05:23:05","2,5","338,29"],
    [53187,"2023-08-30T05:25:01","1,9","344,29"],
    [53188,"2023-08-30T05:25:06","2,74","344,29"],
    [53189,"2023-08-30T05:27:05","2,44","19,15"],
    [53190,"2023-08-30T05:27:10","2,35","19,15"],
    [53191,"2023-08-30T05:29:05","2,89","39,34"],
    [53192,"2023-08-30T05:29:10","2,79","24,43"],
    [53193,"2023-08-30T05:31:06","3,87","68,06"],
    [53194,"2023-08-30T05:31:11","3,58","68,06"],
    [53195,"2023-08-30T05:33:07","3,39","61,75"],
    [53196,"2023-08-30T05:33:12","3,3","61,75"],
    [53197,"2023-08-30T05:35:08","4","52,87"],
    [53198,"2023-08-30T05:35:14","3,89","52,87"],
    [53199,"2023-08-30T05:37:09","4,59","65,76"],
    [53200,"2023-08-30T05:37:14","4,69","65,76"],
    [53201,"2023-08-30T05:39:14","4,34","61,53"],
    [53202,"2023-08-30T05:39:19","4,26","61,53"],
    [53203,"2023-08-30T05:41:20","4,33","46,05"],
    [53204,"2023-08-30T05:41:25","3,68","46,05"],
    [53205,"2023-08-30T05:43:21","3,82","48,03"],
    [53206,"2023-08-30T05:43:26","3,57","48,03"],
    [53207,"2023-08-30T05:45:21","3,9","47,01"],
    [53208,"2023-08-30T05:45:26","4,17","47,01"],
    [53209,"2023-08-30T05:47:22","4,14","58,47"],
    [53210,"2023-08-30T05:47:26","4,62","58,47"],
    [53211,"2023-08-30T05:49:23","4,8","61,5"],
    [53212,"2023-08-30T05:49:28","4,73","61,5"],
    [53213,"2023-08-30T05:51:23","4,85","69,48"],
    [53214,"2023-08-30T05:51:28","4,41","69,48"],
    [53215,"2023-08-30T05:53:25","4,12","62,62"],
    [53216,"2023-08-30T05:53:30","4,08","62,62"],
    [53217,"2023-08-30T05:55:30","4,17","59,74"],
    [53218,"2023-08-30T05:55:35","4,42","59,74"],
    [53219,"2023-08-30T05:57:32","4,7","61,62"],
    [53220,"2023-08-30T05:57:37","5,37","61,62"],
    [53221,"2023-08-30T05:59:43","5,41","69,03"],
    [53222,"2023-08-30T05:59:48","5,14","69,03"],
    [53223,"2023-08-30T06:01:47","5,77","54,03"],
    [53224,"2023-08-30T06:01:52","5,36","54,03"],
    [53225,"2023-08-30T06:03:50","5,36","68,38"],
    [53226,"2023-08-30T06:03:55","4,83","68,38"],
    [53227,"2023-08-30T06:05:52","5,41","69,83"],
    [53228,"2023-08-30T06:05:57","5,5","69,83"],
    [53229,"2023-08-30T06:08:01","5,41","67,77"],
    [53230,"2023-08-30T06:08:06","5,18","67,77"],
    [53231,"2023-08-30T06:10:01","5,96","58,2"],
    [53232,"2023-08-30T06:10:07","6,29","58,2"],
    [53233,"2023-08-30T06:12:05","6,09","64"],
    [53234,"2023-08-30T06:12:10","5,63","64"],
    [53235,"2023-08-30T06:14:06","6,02","68,88"],
    [53236,"2023-08-30T06:14:11","6,01","68,88"],
    [53237,"2023-08-30T06:16:12","5,93","58,91"],
    [53238,"2023-08-30T06:16:17","5,9","58,91"],
    [53239,"2023-08-30T06:18:13","6,39","51,44"],
    [53240,"2023-08-30T06:18:18","6,13","51,44"],
    [53241,"2023-08-30T06:20:14","6,5","68,62"],
    [53242,"2023-08-30T06:20:19","6,39","68,62"],
    [53243,"2023-08-30T06:22:16","6,9","59,07"],
    [53244,"2023-08-30T06:22:21","6,15","59,07"],
    [53245,"2023-08-30T06:24:17","6,5","48,09"],
    [53246,"2023-08-30T06:24:22","5,88","48,09"],
    [53247,"2023-08-30T06:26:17","6,29","33,59"],
    [53248,"2023-08-30T06:26:23","6,75","33,59"],
    [53249,"2023-08-30T06:28:21","6,39","39,36"],
    [53250,"2023-08-30T06:28:26","5,81","39,36"],
    [53251,"2023-08-30T06:30:24","7,28","32,03"],
    [53252,"2023-08-30T06:30:29","6,22","32,03"],
    [53253,"2023-08-30T06:32:27","6,51","28,52"],
    [53254,"2023-08-30T06:32:32","6,56","28,52"],
    [53255,"2023-08-30T06:34:28","5,65","44,77"],
    [53256,"2023-08-30T06:34:33","5,49","44,77"],
    [53257,"2023-08-30T06:36:29","5,14","39,48"],
    [53258,"2023-08-30T06:36:34","5,13","39,48"],
    [53259,"2023-08-30T06:38:30","5,5","42,11"],
    [53260,"2023-08-30T06:38:35","5,48","42,11"],
    [53261,"2023-08-30T06:40:35","5,65","36,78"],
    [53262,"2023-08-30T06:40:40","5,73","36,78"],
    [53263,"2023-08-30T06:42:35","6,23","26,32"],
    [53264,"2023-08-30T06:42:40","6,12","26,32"],
    [53265,"2023-08-30T06:44:37","6,33","27,87"],
    [53266,"2023-08-30T06:44:42","5,48","27,87"],
    [53267,"2023-08-30T06:46:37","6,64","31,17"],
    [53268,"2023-08-30T06:46:42","7,27","31,17"],
    [53269,"2023-08-30T06:48:41","7,38","47,71"],
    [53270,"2023-08-30T06:48:46","6,76","47,71"],
    [53271,"2023-08-30T06:50:43","7,57","57,32"],
    [53272,"2023-08-30T06:50:48","7,43","57,32"],
    [53273,"2023-08-30T06:52:44","7,59","60,42"],
    [53274,"2023-08-30T06:52:49","7,58","60,42"],
    [53275,"2023-08-30T06:54:45","7,41","55,46"],
    [53276,"2023-08-30T06:54:50","7,81","55,46"],
    [53277,"2023-08-30T06:56:50","8,88","58,29"],
    [53278,"2023-08-30T06:56:55","8,24","58,29"],
    [53279,"2023-08-30T06:58:51","9,02","70,57"],
    [53280,"2023-08-30T06:58:56","9,8","70,57"],
    [53281,"2023-08-30T07:00:51","9,47","72,53"],
    [53282,"2023-08-30T07:00:56","9,28","72,53"],
    [53283,"2023-08-30T07:02:52","8,28","60,13"],
    [53284,"2023-08-30T07:02:57","7,62","60,13"],
    [53285,"2023-08-30T07:04:54","8,77","66,68"],
    [53286,"2023-08-30T07:04:59","9,15","66,68"],
    [53287,"2023-08-30T07:06:55","9,1","50,88"],
    [53288,"2023-08-30T07:07:00","8,9","50,88"],
    [53289,"2023-08-30T07:08:58","8,56","62,58"],
    [53290,"2023-08-30T07:09:03","8,45","62,58"],
    [53291,"2023-08-30T07:10:59","8,59","64,8"],
    [53292,"2023-08-30T07:11:04","9","64,8"],
    [53293,"2023-08-30T07:13:00","7,84","71,75"],
    [53294,"2023-08-30T07:13:05","8,69","71,75"],
    [53295,"2023-08-30T07:15:00","9,67","55,46"],
    [53296,"2023-08-30T07:15:05","10,05","55,46"],
    [53297,"2023-08-30T07:17:01","10,78","59,59"],
    [53298,"2023-08-30T07:17:06","10,62","59,59"],
    [53299,"2023-08-30T07:19:03","9,82","62,3"],
    [53300,"2023-08-30T07:19:07","9,92","62,3"],
    [53301,"2023-08-30T07:21:04","9,17","57,17"],
    [53302,"2023-08-30T07:21:09","8,59","57,17"],
    [53303,"2023-08-30T07:23:05","8,93","69,87"],
    [53304,"2023-08-30T07:23:10","8,71","69,87"],
    [53305,"2023-08-30T07:25:05","8,35","39,06"],
    [53306,"2023-08-30T07:25:10","8,01","39,06"],
    [53307,"2023-08-30T07:27:07","5,93","10"],
    [53308,"2023-08-30T07:27:12","5,3","10"],
    [53309,"2023-08-30T07:29:07","5,77","32,9"],
    [53310,"2023-08-30T07:29:12","5,46","32,9"],
    [53311,"2023-08-30T07:31:09","5,01","13"],
    [53312,"2023-08-30T07:31:14","4,76","13"],
    [53313,"2023-08-30T07:33:11","4,61","25,43"],
    [53314,"2023-08-30T07:33:16","5,23","25,43"],
    [53315,"2023-08-30T07:35:12","4,65","33,46"],
    [53316,"2023-08-30T07:35:17","4,54","33,46"],
    [53317,"2023-08-30T07:37:14","4,98","51,65"],
    [53318,"2023-08-30T07:37:19","4,64","51,65"],
    [53319,"2023-08-30T07:39:15","3,95","13,46"],
    [53320,"2023-08-30T07:39:20","3,83","13,46"],
    [53321,"2023-08-30T07:41:15","5,67","16,99"],
    [53322,"2023-08-30T07:41:20","7,37","16,99"],
    [53323,"2023-08-30T07:43:16","7,82","38,25"],
    [53324,"2023-08-30T07:43:21","6,74","38,25"],
    [53325,"2023-08-30T07:45:17","5,56","58,62"],
    [53326,"2023-08-30T07:45:22","5,15","58,62"],
    [53327,"2023-08-30T07:47:20","8,15","49,4"],
    [53328,"2023-08-30T07:47:25","7,68","49,4"],
    [53329,"2023-08-30T07:49:20","8,8","52,8"],
    [53330,"2023-08-30T07:49:25","8,69","52,8"],
    [53331,"2023-08-30T07:51:22","8,91","47,73"],
    [53332,"2023-08-30T07:51:27","7,29","47,73"],
    [53333,"2023-08-30T07:53:23","6,84","60,11"],
    [53334,"2023-08-30T07:53:28","5,99","60,11"],
    [53335,"2023-08-30T07:55:24","8,9","55,46"],
    [53336,"2023-08-30T07:55:29","8,77","55,46"],
    [53337,"2023-08-30T07:57:25","8,95","54,22"],
    [53338,"2023-08-30T07:57:35","9,34","54,22"],
    [53339,"2023-08-30T07:59:32","7,05","46,52"],
    [53340,"2023-08-30T07:59:37","8,49","46,52"],
    [53341,"2023-08-30T08:01:33","7,81","56,71"],
    [53342,"2023-08-30T08:01:38","6,7","56,71"],
    [53343,"2023-08-30T08:03:35","4,43","19,2"],
    [53344,"2023-08-30T08:03:40","6,42","19,2"],
    [53345,"2023-08-30T08:05:36","4,47","28,25"],
    [53346,"2023-08-30T08:05:42","4,74","28,25"],
    [53347,"2023-08-30T08:07:38","3,86","20,79"],
    [53348,"2023-08-30T08:07:43","3,61","20,79"],
    [53349,"2023-08-30T08:09:40","4,85","11,7"],
    [53350,"2023-08-30T08:09:45","4,86","11,7"],
    [53351,"2023-08-30T08:11:41","4,92","28,89"],
    [53352,"2023-08-30T08:11:46","4,71","28,89"],
    [53353,"2023-08-30T08:13:46","4,69","19,98"],
    [53354,"2023-08-30T08:13:51","4,99","19,98"],
    [53355,"2023-08-30T08:15:47","6,77","38,25"],
    [53356,"2023-08-30T08:15:52","6,72","38,25"],
    [53357,"2023-08-30T08:17:47","6,91","57,57"],
    [53358,"2023-08-30T08:17:52","5,81","57,57"],
    [53359,"2023-08-30T08:19:48","6,63","45,17"],
    [53360,"2023-08-30T08:19:54","6","45,17"],
    [53361,"2023-08-30T08:21:49","6,8","46,69"],
    [53362,"2023-08-30T08:21:54","8,84","46,69"],
    [53363,"2023-08-30T08:23:49","7,15","52,45"],
    [53364,"2023-08-30T08:23:54","7,37","52,45"],
    [53365,"2023-08-30T08:25:47","8,89","42,33"],
    [53366,"2023-08-30T08:25:57","7,95","42,33"],
    [53367,"2023-08-30T08:27:53","9,81","48,47"],
    [53368,"2023-08-30T08:27:58","9,47","48,47"],
    [53369,"2023-08-30T08:29:54","9,57","44,12"],
    [53370,"2023-08-30T08:29:59","9,72","44,12"],
    [53371,"2023-08-30T08:31:55","9,43","50,27"],
    [53372,"2023-08-30T08:32:01","9,29","50,27"],
    [53373,"2023-08-30T08:33:57","8,55","45,94"],
    [53374,"2023-08-30T08:34:02","9,64","45,94"],
    [53375,"2023-08-30T08:35:57","10,14","53,91"],
    [53376,"2023-08-30T08:36:02","9,84","53,91"],
    [53377,"2023-08-30T08:37:58","9,98","48,72"],
    [53378,"2023-08-30T08:38:03","8,85","48,72"],
    [53379,"2023-08-30T08:40:04","8,79","54,61"],
    [53380,"2023-08-30T08:40:09","9,18","54,61"],
    [53381,"2023-08-30T08:42:06","8,23","56,71"],
    [53382,"2023-08-30T08:42:11","6,89","56,71"],
    [53383,"2023-08-30T08:44:07","9,95","59,73"],
    [53384,"2023-08-30T08:44:12","10,09","59,73"],
    [53385,"2023-08-30T08:46:08","11,04","52,38"],
    [53386,"2023-08-30T08:46:13","13,7","52,38"],
    [53387,"2023-08-30T08:48:11","10,74","64,73"],
    [53388,"2023-08-30T08:48:16","9,48","64,73"],
    [53389,"2023-08-30T08:50:13","10,89","61,89"],
    [53390,"2023-08-30T08:50:18","11,05","61,89"],
    [53391,"2023-08-30T08:52:13","9,99","56,09"],
    [53392,"2023-08-30T08:52:18","10,43","56,09"],
    [53393,"2023-08-30T08:54:15","9,7","45,4"],
    [53394,"2023-08-30T08:54:20","10,65","45,4"],
    [53395,"2023-08-30T08:56:17","11,65","66,05"],
    [53396,"2023-08-30T08:56:22","11,37","66,05"],
    [53397,"2023-08-30T08:58:18","10,1","61,58"],
    [53398,"2023-08-30T08:58:23","9,44","61,58"],
    [53399,"2023-08-30T09:00:19","11,55","52,93"],
    [53400,"2023-08-30T09:00:24","12,15","52,93"],
    [53401,"2023-08-30T09:02:21","10,09","48,06"],
    [53402,"2023-08-30T09:02:26","12,82","48,06"],
    [53403,"2023-08-30T09:04:23","10,75","58,2"],
    [53404,"2023-08-30T09:04:28","10,68","58,2"],
    [53405,"2023-08-30T09:06:24","11,23","55,8"],
    [53406,"2023-08-30T09:06:29","11,81","55,8"],
    [53407,"2023-08-30T09:08:26","11,69","59,06"],
    [53408,"2023-08-30T09:08:31","12,2","59,06"],
    [53409,"2023-08-30T09:10:26","10,9","58,71"],
    [53410,"2023-08-30T09:10:31","10,78","50,24"],
    [53411,"2023-08-30T09:12:29","12,48","50,24"],
    [53412,"2023-08-30T09:12:34","12,56","49,64"],
    [53413,"2023-08-30T09:14:30","12,79","56,54"],
    [53414,"2023-08-30T09:14:35","11,37","49,2"],
    [53415,"2023-08-30T09:16:33","13,13","61,56"],
    [53416,"2023-08-30T09:16:38","12,14","49,15"],
    [53417,"2023-08-30T09:18:34","11,55","49,16"],
    [53418,"2023-08-30T09:18:39","11,18","49,16"],
    [53419,"2023-08-30T09:20:35","10,74","47,16"],
    [53420,"2023-08-30T09:20:40","12,25","47,16"],
    [53421,"2023-08-30T09:22:35","10,77","58,1"],
    [53422,"2023-08-30T09:22:41","12,47","58,1"],
    [53423,"2023-08-30T09:24:36","9,78","34,73"],
    [53424,"2023-08-30T09:24:41","11,63","34,73"],
    [53425,"2023-08-30T09:26:41","9,07","50,37"],
    [53426,"2023-08-30T09:26:46","10,67","50,37"],
    [53427,"2023-08-30T09:28:42","11,89","53,04"],
    [53428,"2023-08-30T09:28:47","12,3","53,04"],
    [53429,"2023-08-30T09:30:45","10,63","49,72"],
    [53430,"2023-08-30T09:30:50","9,38","49,72"],
    [53431,"2023-08-30T09:32:46","11,72","51,95"],
    [53432,"2023-08-30T09:32:51","11,38","51,95"],
    [53433,"2023-08-30T09:34:51","10,77","37,01"],
    [53434,"2023-08-30T09:34:56","12,71","37,01"],
    [53435,"2023-08-30T09:36:53","9,29","45,47"],
    [53436,"2023-08-30T09:36:58","11,05","45,47"],
    [53437,"2023-08-30T09:38:54","10,41","47,25"],
    [53438,"2023-08-30T09:38:59","11,89","47,25"],
    [53439,"2023-08-30T09:40:55","13,41","48,87"],
    [53440,"2023-08-30T09:41:00","11,61","48,87"],
    [53441,"2023-08-30T09:42:58","9,17","59,03"],
    [53442,"2023-08-30T09:43:03","9,49","59,03"],
    [53443,"2023-08-30T09:44:59","11,96","55,5"],
    [53444,"2023-08-30T09:45:04","10,62","55,5"],
    [53445,"2023-08-30T09:47:00","9,78","59,26"],
    [53446,"2023-08-30T09:47:05","10,3","59,26"],
    [53447,"2023-08-30T09:49:04","9,62","62,23"],
    [53448,"2023-08-30T09:49:10","9,04","62,23"],
    [53449,"2023-08-30T09:51:05","12,59","51,8"],
    [53450,"2023-08-30T09:51:11","12,37","51,8"],
    [53451,"2023-08-30T09:53:06","9,71","53,11"],
    [53452,"2023-08-30T09:53:11","8,27","53,11"],
    [53453,"2023-08-30T09:55:07","12,06","58,96"],
    [53454,"2023-08-30T09:55:12","11,36","58,96"],
    [53455,"2023-08-30T09:57:07","10,94","57,13"],
    [53456,"2023-08-30T09:57:12","9,26","57,13"],
    [53457,"2023-08-30T09:59:08","8,23","53,71"],
    [53458,"2023-08-30T09:59:13","9,87","53,71"],
    [53459,"2023-08-30T10:01:09","10,5","48,91"],
    [53460,"2023-08-30T10:01:14","10,43","48,91"],
    [53461,"2023-08-30T10:03:10","7,13","60,41"],
    [53462,"2023-08-30T10:03:15","8,06","60,41"],
    [53463,"2023-08-30T10:05:15","9,54","56,8"],
    [53464,"2023-08-30T10:05:20","8,77","56,8"],
    [53465,"2023-08-30T10:07:09","11,23","67,52"],
    [53466,"2023-08-30T10:07:20","10,44","67,52"],
    [53467,"2023-08-30T10:09:17","9,8","56,23"],
    [53468,"2023-08-30T10:09:22","9,73","56,23"],
    [53469,"2023-08-30T10:11:19","11,41","59,92"],
    [53470,"2023-08-30T10:11:24","11,1","59,92"],
    [53471,"2023-08-30T10:13:20","10,93","56,39"],
    [53472,"2023-08-30T10:13:25","11,26","56,39"],
    [53473,"2023-08-30T10:15:21","10,05","62,53"],
    [53474,"2023-08-30T10:15:26","10,61","62,53"],
    [53475,"2023-08-30T10:17:24","10,57","57,45"],
    [53476,"2023-08-30T10:17:29","10,11","57,45"],
    [53477,"2023-08-30T10:19:29","9,8","44,68"],
    [53478,"2023-08-30T10:19:30","8,61","44,68"],
    [53479,"2023-08-30T10:21:27","10,63","62,66"],
    [53480,"2023-08-30T10:21:32","10,73","62,66"],
    [53481,"2023-08-30T10:23:30","8,04","60,02"],
    [53482,"2023-08-30T10:23:36","9,64","60,02"],
    [53483,"2023-08-30T10:25:37","9,66","47,65"],
    [53484,"2023-08-30T10:25:42","10,57","47,65"],
    [53485,"2023-08-30T10:27:39","9,37","59,18"],
    [53486,"2023-08-30T10:27:44","9,8","59,18"],
    [53487,"2023-08-30T10:29:40","11,16","48,49"],
    [53488,"2023-08-30T10:29:45","9,91","48,49"],
    [53489,"2023-08-30T10:31:40","9,31","51,2"],
    [53490,"2023-08-30T10:31:45","8,79","51,2"],
    [53491,"2023-08-30T10:33:42","8,86","58,15"],
    [53492,"2023-08-30T10:33:47","9,01","58,15"],
    [53493,"2023-08-30T10:35:44","9,64","53,27"],
    [53494,"2023-08-30T10:35:49","9,36","53,27"],
    [53495,"2023-08-30T10:37:46","10,81","54,99"],
    [53496,"2023-08-30T10:37:51","10,36","54,99"],
    [53497,"2023-08-30T10:39:47","10,14","49,9"],
    [53498,"2023-08-30T10:39:52","9,39","49,9"],
    [53499,"2023-08-30T10:41:47","9,2","58,79"],
    [53500,"2023-08-30T10:41:52","8,82","58,79"],
    [53501,"2023-08-30T10:43:48","8,71","33,95"],
    [53502,"2023-08-30T10:43:53","8,97","33,95"],
    [53503,"2023-08-30T10:45:51","9,61","52,38"],
    [53504,"2023-08-30T10:45:56","9,1","52,38"],
    [53505,"2023-08-30T10:47:51","10,48","46,63"],
    [53506,"2023-08-30T10:47:56","10,11","46,63"],
    [53507,"2023-08-30T10:49:53","7,87","47,71"],
    [53508,"2023-08-30T10:49:59","8,27","47,71"],
    [53509,"2023-08-30T10:51:55","9,36","59,34"],
    [53510,"2023-08-30T10:52:00","8,88","59,34"],
    [53511,"2023-08-30T10:53:56","9,6","38,07"],
    [53512,"2023-08-30T10:54:01","7,75","38,07"],
    [53513,"2023-08-30T10:55:57","9,6","31,43"],
    [53514,"2023-08-30T10:56:07","10,34","31,43"],
    [53515,"2023-08-30T10:58:04","9,31","37,83"],
    [53516,"2023-08-30T10:58:10","8,98","37,83"],
    [53517,"2023-08-30T11:00:07","8,8","29,94"],
    [53518,"2023-08-30T11:00:12","8,53","29,94"],
    [53519,"2023-08-30T11:02:12","9,03","46,08"],
    [53520,"2023-08-30T11:02:17","9,22","46,08"],
    [53521,"2023-08-30T11:04:12","9,55","44,15"],
    [53522,"2023-08-30T11:04:17","8,35","44,15"],
    [53523,"2023-08-30T11:06:12","9,02","48,18"],
    [53524,"2023-08-30T11:06:17","8,93","48,18"],
    [53525,"2023-08-30T11:08:14","6,93","39,06"],
    [53526,"2023-08-30T11:08:19","7,19","39,06"],
    [53527,"2023-08-30T11:10:16","6,63","43,25"],
    [53528,"2023-08-30T11:10:21","6,84","43,25"],
    [53529,"2023-08-30T11:12:18","7,71","36,98"],
    [53530,"2023-08-30T11:12:23","7,18","36,98"],
    [53531,"2023-08-30T11:14:20","6,94","29,95"],
    [53532,"2023-08-30T11:14:25","6,73","29,95"],
    [53533,"2023-08-30T11:16:21","8,25","22,57"],
    [53534,"2023-08-30T11:16:26","8,35","22,57"],
    [53535,"2023-08-30T11:18:22","5,61","16,17"],
    [53536,"2023-08-30T11:18:27","5,56","16,17"],
    [53537,"2023-08-30T11:20:22","5,3","21,95"],
    [53538,"2023-08-30T11:20:29","6,8","21,95"],
    [53539,"2023-08-30T11:22:29","7,07","26,47"],
    [53540,"2023-08-30T11:22:34","7,11","26,47"],
    [53541,"2023-08-30T11:24:30","5,96","21,68"],
    [53542,"2023-08-30T11:24:35","5,91","21,68"],
    [53543,"2023-08-30T11:26:30","6,79","34,05"],
    [53544,"2023-08-30T11:26:35","7,17","34,05"],
    [53545,"2023-08-30T11:28:31","6,95","32,54"],
    [53546,"2023-08-30T11:28:36","6,99","32,54"],
    [53547,"2023-08-30T11:30:34","6,9","34,96"],
    [53548,"2023-08-30T11:30:39","6,35","34,96"],
    [53549,"2023-08-30T11:32:36","6,18","37,49"],
    [53550,"2023-08-30T11:32:41","5,99","37,49"],
    [53551,"2023-08-30T11:34:37","6,5","56,28"],
    [53552,"2023-08-30T11:34:42","6,32","56,28"],
    [53553,"2023-08-30T11:36:38","6,3","64,09"],
    [53554,"2023-08-30T11:36:43","7,02","64,09"],
    [53555,"2023-08-30T11:38:39","6,54","54,93"],
    [53556,"2023-08-30T11:38:44","7,31","54,93"],
    [53557,"2023-08-30T11:40:42","6,89","65,13"],
    [53558,"2023-08-30T11:40:47","7,13","65,13"],
    [53559,"2023-08-30T11:42:43","7,58","69,11"],
    [53560,"2023-08-30T11:42:48","7,41","69,11"],
    [53561,"2023-08-30T11:44:46","7,41","67,41"],
    [53562,"2023-08-30T11:44:51","8,38","67,41"],
    [53563,"2023-08-30T11:46:49","9,4","79,49"],
    [53564,"2023-08-30T11:46:53","9,38","79,49"],
    [53565,"2023-08-30T11:48:48","9,06","70,93"],
    [53566,"2023-08-30T11:48:54","9,1","70,93"],
    [53567,"2023-08-30T11:50:54","8,45","67,05"],
    [53568,"2023-08-30T11:51:00","8,54","67,05"],
    [53569,"2023-08-30T11:52:57","8,35","62,62"],
    [53570,"2023-08-30T11:53:02","7,95","62,62"],
    [53571,"2023-08-30T11:54:58","8,6","58,46"],
    [53572,"2023-08-30T11:55:03","9,1","58,46"],
    [53573,"2023-08-30T11:56:59","8,67","68,42"],
    [53574,"2023-08-30T11:57:04","8,3","68,42"],
    [53575,"2023-08-30T11:59:04","8,68","73,33"],
    [53576,"2023-08-30T11:59:09","8,71","73,33"],
    [53577,"2023-08-30T12:01:04","9,24","75,65"],
    [53578,"2023-08-30T12:01:09","9,48","75,65"],
    [53579,"2023-08-30T12:03:06","7,97","79,49"],
    [53580,"2023-08-30T12:03:11","8,66","79,49"],
    [53581,"2023-08-30T12:05:12","8,67","77,41"],
    [53582,"2023-08-30T12:05:17","9,16","77,41"],
    [53583,"2023-08-30T12:07:15","9,43","69,67"],
    [53584,"2023-08-30T12:07:20","8,45","69,67"],
    [53585,"2023-08-30T12:09:18","9,33","77,78"],
    [53586,"2023-08-30T12:09:23","9,43","77,78"],
    [53587,"2023-08-30T12:11:18","9,32","73,46"],
    [53588,"2023-08-30T12:11:23","8,75","73,46"],
    [53589,"2023-08-30T12:13:19","8,82","80,96"],
    [53590,"2023-08-30T12:13:24","8,96","80,96"],
    [53591,"2023-08-30T12:15:20","9,24","82,11"],
    [53592,"2023-08-30T12:15:26","9,9","82,11"],
    [53593,"2023-08-30T12:17:21","9,9","79,75"],
    [53594,"2023-08-30T12:17:26","9,53","79,75"],
    [53595,"2023-08-30T12:19:24","10,17","92,34"],
    [53596,"2023-08-30T12:19:31","10,63","92,34"],
    [53597,"2023-08-30T12:21:31","10,18","89,06"],
    [53598,"2023-08-30T12:21:36","10,87","89,06"],
    [53599,"2023-08-30T12:23:37","10,93","83,39"],
    [53600,"2023-08-30T12:23:42","10,49","83,39"],
    [53601,"2023-08-30T12:25:40","8,91","96,76"],
    [53602,"2023-08-30T12:25:45","8,95","96,76"],
    [53603,"2023-08-30T12:27:41","11,26","95,46"],
    [53604,"2023-08-30T12:27:46","11,08","95,46"],
    [53605,"2023-08-30T12:29:42","9,35","89,64"],
    [53606,"2023-08-30T12:29:47","10,8","89,64"],
    [53607,"2023-08-30T12:31:43","12,05","98,55"],
    [53608,"2023-08-30T12:31:48","10,34","98,55"],
    [53609,"2023-08-30T12:33:43","11,76","94,49"],
    [53610,"2023-08-30T12:33:48","12,19","94,49"],
    [53611,"2023-08-30T12:35:45","11,36","101,82"],
    [53612,"2023-08-30T12:35:50","11,63","101,82"],
    [53613,"2023-08-30T12:37:47","13,7","95,49"],
    [53614,"2023-08-30T12:37:52","13,34","95,49"],
    [53615,"2023-08-30T12:39:48","12,91","93,75"],
    [53616,"2023-08-30T12:39:53","12,33","93,75"],
    [53617,"2023-08-30T12:41:48","10,89","101,25"],
    [53618,"2023-08-30T12:41:53","10,72","101,25"],
    [53619,"2023-08-30T12:43:49","10,76","96"],
    [53620,"2023-08-30T12:43:54","11,28","96"],
    [53621,"2023-08-30T12:45:52","11,05","94,57"],
    [53622,"2023-08-30T12:45:57","11,48","94,57"],
    [53623,"2023-08-30T12:47:56","9,33","89,48"],
    [53624,"2023-08-30T12:48:01","10,02","89,48"],
    [53625,"2023-08-30T12:49:59","11,87","92,22"],
    [53626,"2023-08-30T12:50:04","12,48","92,22"],
    [53627,"2023-08-30T12:52:00","12,73","86,73"],
    [53628,"2023-08-30T12:52:05","13,07","86,73"],
    [53629,"2023-08-30T12:54:06","12,99","84,74"],
    [53630,"2023-08-30T12:54:11","12,09","84,74"],
    [53631,"2023-08-30T12:56:09","11,47","88,18"],
    [53632,"2023-08-30T12:56:14","11,4","88,18"],
    [53633,"2023-08-30T12:58:11","11,83","89,24"],
    [53634,"2023-08-30T12:58:16","10,71","89,24"],
    [53635,"2023-08-30T13:00:12","10,55","82,39"],
    [53636,"2023-08-30T13:00:17","12,08","82,39"],
    [53637,"2023-08-30T13:02:14","10,51","87,06"],
    [53638,"2023-08-30T13:02:19","11,57","87,06"],
    [53639,"2023-08-30T13:04:16","10,57","82,72"],
    [53640,"2023-08-30T13:04:21","11,33","82,72"],
    [53641,"2023-08-30T13:06:17","12,26","84,9"],
    [53642,"2023-08-30T13:06:22","11,78","84,9"],
    [53643,"2023-08-30T13:08:18","10,94","89,09"],
    [53644,"2023-08-30T13:08:23","10,97","89,09"],
    [53645,"2023-08-30T13:10:20","11,88","87,47"],
    [53646,"2023-08-30T13:10:25","11,65","87,47"],
    [53647,"2023-08-30T13:12:23","10,62","83,03"],
    [53648,"2023-08-30T13:12:28","10,65","83,03"],
    [53649,"2023-08-30T13:14:24","12,33","88,62"],
    [53650,"2023-08-30T13:14:29","11,4","88,62"],
    [53651,"2023-08-30T13:16:26","10,71","86,87"],
    [53652,"2023-08-30T13:16:31","11,07","86,87"],
    [53653,"2023-08-30T13:18:27","11,25","90,67"],
    [53654,"2023-08-30T13:18:32","10,71","90,67"],
    [53655,"2023-08-30T13:20:29","13,07","93,04"],
    [53656,"2023-08-30T13:20:34","12,38","93,04"],
    [53657,"2023-08-30T13:22:29","13,15","90,73"],
    [53658,"2023-08-30T13:22:35","12,64","90,73"],
    [53659,"2023-08-30T13:24:37","12,73","87,02"],
    [53660,"2023-08-30T13:24:42","13,88","87,02"],
    [53661,"2023-08-30T13:26:45","13,78","91,15"],
    [53662,"2023-08-30T13:26:50","13,68","91,15"],
    [53663,"2023-08-30T13:28:45","13,35","90,12"],
    [53664,"2023-08-30T13:28:51","13,21","90,12"],
    [53665,"2023-08-30T13:30:49","15,63","91,55"],
    [53666,"2023-08-30T13:30:54","16,35","91,55"],
    [53667,"2023-08-30T13:32:52","13,39","96,35"],
    [53668,"2023-08-30T13:32:57","13,24","96,35"],
    [53669,"2023-08-30T13:34:53","15,93","90,11"],
    [53670,"2023-08-30T13:34:58","16,15","90,11"],
    [53671,"2023-08-30T13:36:55","13,49","93,44"],
    [53672,"2023-08-30T13:37:00","14,87","93,44"],
    [53673,"2023-08-30T13:38:58","15,26","88,59"],
    [53674,"2023-08-30T13:39:03","14,08","88,59"],
    [53675,"2023-08-30T13:41:02","15,05","95,54"],
    [53676,"2023-08-30T13:41:07","14,21","95,54"],
    [53677,"2023-08-30T13:43:04","15,27","92,03"],
    [53678,"2023-08-30T13:43:09","15,16","92,03"],
    [53679,"2023-08-30T13:45:04","14,6","85,52"],
    [53680,"2023-08-30T13:45:09","14,9","85,52"],
    [53681,"2023-08-30T13:47:06","14,89","89,77"],
    [53682,"2023-08-30T13:47:11","14,32","89,77"],
    [53683,"2023-08-30T13:49:07","14,66","92,17"],
    [53684,"2023-08-30T13:49:12","14,45","92,17"],
    [53685,"2023-08-30T13:51:08","15,26","88,9"],
    [53686,"2023-08-30T13:51:13","14,18","88,9"],
    [53687,"2023-08-30T13:53:09","14,83","91,23"],
    [53688,"2023-08-30T13:53:14","15,38","91,23"],
    [53689,"2023-08-30T13:55:12","15,05","93,7"],
    [53690,"2023-08-30T13:55:17","14,09","93,7"],
    [53691,"2023-08-30T13:57:14","14,9","98,29"],
    [53692,"2023-08-30T13:57:19","15,16","98,29"],
    [53693,"2023-08-30T13:59:15","16,5","100,3"],
    [53694,"2023-08-30T13:59:20","14,57","100,3"],
    [53695,"2023-08-30T14:01:18","15,25","94,47"],
    [53696,"2023-08-30T14:01:23","15,1","94,47"],
    [53697,"2023-08-30T14:03:19","15,1","96,35"],
    [53698,"2023-08-30T14:03:24","13,27","96,35"],
    [53699,"2023-08-30T14:05:20","12,65","88,91"],
    [53700,"2023-08-30T14:05:25","12,61","88,91"],
    [53701,"2023-08-30T14:07:23","15","86,46"],
    [53702,"2023-08-30T14:07:28","13,45","86,46"],
    [53703,"2023-08-30T14:09:24","14,02","90,25"],
    [53704,"2023-08-30T14:09:29","14,48","90,25"],
    [53705,"2023-08-30T14:11:25","14,66","90,07"],
    [53706,"2023-08-30T14:11:30","13,27","86,45"],
    [53707,"2023-08-30T14:13:25","12,42","86,45"],
    [53708,"2023-08-30T14:13:30","11,25","86,86"],
    [53709,"2023-08-30T14:15:28","14,16","90,47"],
    [53710,"2023-08-30T14:15:33","12,92","87,23"],
    [53711,"2023-08-30T14:17:29","14,8","85,03"],
    [53712,"2023-08-30T14:17:34","14,57","80,03"],
    [53713,"2023-08-30T14:19:31","14,25","80,75"],
    [53714,"2023-08-30T14:19:36","11,83","81,13"],
    [53715,"2023-08-30T14:21:33","12,85","75,2"],
    [53716,"2023-08-30T14:21:40","12,47","87,34"],
    [53717,"2023-08-30T14:23:40","12,49","82,51"],
    [53718,"2023-08-30T14:23:46","12,63","87,32"],
    [53719,"2023-08-30T14:25:41","12,42","86,76"],
    [53720,"2023-08-30T14:25:46","12,04","92,04"],
    [53721,"2023-08-30T14:27:42","12,47","79,79"],
    [53722,"2023-08-30T14:27:47","12,41","86,42"],
    [53723,"2023-08-30T14:29:43","11,01","85,59"],
    [53724,"2023-08-30T14:29:48","11,12","84,58"],
    [53725,"2023-08-30T14:31:58","11,05","83,35"],
    [53726,"2023-08-30T14:32:03","11,53","83,35"],
    [53727,"2023-08-30T14:34:01","13,73","86,03"],
    [53728,"2023-08-30T14:34:06","13,84","86,03"],
    [53729,"2023-08-30T14:36:02","11,98","84,03"],
    [53730,"2023-08-30T14:36:07","12,08","84,03"],
    [53731,"2023-08-30T14:38:02","12,9","84,89"],
    [53732,"2023-08-30T14:38:07","13,05","85,34"],
    [53733,"2023-08-30T14:40:04","12,14","91,62"],
    [53734,"2023-08-30T14:40:09","11,78","91,62"],
    [53735,"2023-08-30T14:42:06","12,66","89,32"],
    [53736,"2023-08-30T14:42:11","12,16","89,32"],
    [53737,"2023-08-30T14:44:08","10,39","89,32"],
    [53738,"2023-08-30T14:44:13","10,38","90,07"],
    [53739,"2023-08-30T14:46:10","10,94","92,11"],
    [53740,"2023-08-30T14:46:15","10,68","94,28"],
    [53741,"2023-08-30T14:48:11","11,24","90,5"],
    [53742,"2023-08-30T14:48:17","11,37","90,5"],
    [53743,"2023-08-30T14:50:12","10,12","93"],
    [53744,"2023-08-30T14:50:17","11,59","93"],
    [53745,"2023-08-30T14:52:15","11,25","89,19"],
    [53746,"2023-08-30T14:52:20","11,38","89,19"],
    [53747,"2023-08-30T14:54:17","12,55","95,61"],
    [53748,"2023-08-30T14:54:23","11,94","95,61"],
    [53749,"2023-08-30T14:56:21","10,35","92,97"],
    [53750,"2023-08-30T14:56:26","10,97","92,97"],
    [53751,"2023-08-30T14:58:21","10,48","86,51"],
    [53752,"2023-08-30T14:58:26","10,22","86,51"],
    [53753,"2023-08-30T15:00:25","9,85","95,2"],
    [53754,"2023-08-30T15:00:30","9,83","95,2"],
    [53755,"2023-08-30T15:02:27","7,95","93,11"],
    [53756,"2023-08-30T15:02:32","7,82","93,11"],
    [53757,"2023-08-30T15:04:28","7,55","101,28"],
    [53758,"2023-08-30T15:04:33","8,24","101,28"],
    [53759,"2023-08-30T15:06:31","8,35","96,62"],
    [53760,"2023-08-30T15:06:36","8,39","96,62"],
    [53761,"2023-08-30T15:08:31","8,25","98,72"],
    [53762,"2023-08-30T15:08:38","7,63","98,72"],
    [53763,"2023-08-30T15:10:36","9,4","105,64"],
    [53764,"2023-08-30T15:10:42","9,41","105,64"],
    [53765,"2023-08-30T15:12:39","9,36","106,96"],
    [53766,"2023-08-30T15:12:44","10,07","106,96"],
    [53767,"2023-08-30T15:14:40","9,23","103,28"],
    [53768,"2023-08-30T15:14:45","9,31","103,28"],
    [53769,"2023-08-30T15:16:41","9,22","109,69"],
    [53770,"2023-08-30T15:16:46","9,52","109,69"],
    [53771,"2023-08-30T15:18:43","8,59","113,77"],
    [53772,"2023-08-30T15:18:48","8,57","113,77"],
    [53773,"2023-08-30T15:20:44","9,48","100,36"],
    [53774,"2023-08-30T15:20:49","9,01","100,36"],
    [53775,"2023-08-30T15:22:44","9,06","97,89"],
    [53776,"2023-08-30T15:22:50","8,57","97,89"],
    [53777,"2023-08-30T15:24:46","8,37","92,39"],
    [53778,"2023-08-30T15:24:51","9,05","92,39"],
    [53779,"2023-08-30T15:26:49","6,97","96,29"],
    [53780,"2023-08-30T15:26:54","6,81","96,29"],
    [53781,"2023-08-30T15:28:50","6,06","89,65"],
    [53782,"2023-08-30T15:29:00","6,55","89,65"],
    [53783,"2023-08-30T15:30:58","8,78","72,96"],
    [53784,"2023-08-30T15:31:03","7,75","72,96"],
    [53785,"2023-08-30T15:32:59","6,97","62,73"],
    [53786,"2023-08-30T15:33:05","6,78","62,73"],
    [53787,"2023-08-30T15:34:58","6,95","49,65"],
    [53788,"2023-08-30T15:35:08","6,52","49,65"],
    [53789,"2023-08-30T15:37:04","5,16","58,72"],
    [53790,"2023-08-30T15:37:09","5,27","58,72"],
    [53791,"2023-08-30T15:39:04","5,45","61,58"],
    [53792,"2023-08-30T15:39:10","5,72","61,58"],
    [53793,"2023-08-30T15:41:07","5,9","53,53"],
    [53794,"2023-08-30T15:41:12","6,07","53,53"],
    [53795,"2023-08-30T15:43:08","6,84","42,82"],
    [53796,"2023-08-30T15:43:13","6,7","42,82"],
    [53797,"2023-08-30T15:45:08","6,65","51,83"],
    [53798,"2023-08-30T15:45:13","2,84","51,83"],
    [53799,"2023-08-30T15:47:10","5,84","47,46"],
    [53800,"2023-08-30T15:47:15","6,43","47,46"],
    [53801,"2023-08-30T15:49:12","5,62","59,83"],
    [53802,"2023-08-30T15:49:17","5,19","59,83"],
    [53803,"2023-08-30T15:51:13","7,66","50,75"],
    [53804,"2023-08-30T15:51:18","8,33","50,75"],
    [53805,"2023-08-30T15:53:15","11,24","5,1"],
    [53806,"2023-08-30T15:53:20","10,94","5,1"],
    [53807,"2023-08-30T15:55:16","12,37","9,13"],
    [53808,"2023-08-30T15:55:21","12,74","9,13"],
    [53809,"2023-08-30T15:57:17","11,58","18,34"],
    [53810,"2023-08-30T15:57:22","11,44","18,34"],
    [53811,"2023-08-30T15:59:20","11,65","15,14"],
    [53812,"2023-08-30T15:59:25","12,83","15,14"],
    [53813,"2023-08-30T16:01:20","11,13","10,42"],
    [53814,"2023-08-30T16:01:25","10,39","10,42"],
    [53815,"2023-08-30T16:03:24","11,31","233,93"],
    [53816,"2023-08-30T16:03:29","11,32","233,93"],
    [53817,"2023-08-30T16:05:25","10,58","12,5"],
    [53818,"2023-08-30T16:05:30","10,54","12,5"],
    [53819,"2023-08-30T16:07:28","10,22","16,08"],
    [53820,"2023-08-30T16:07:32","9,84","16,08"],
    [53821,"2023-08-30T16:09:29","11,61","21,6"],
    [53822,"2023-08-30T16:09:34","11,78","21,6"],
    [53823,"2023-08-30T16:11:31","11,84","15"],
    [53824,"2023-08-30T16:11:36","11,61","15"],
    [53825,"2023-08-30T16:13:31","11,86","13,07"],
    [53826,"2023-08-30T16:13:36","11,45","13,07"],
    [53827,"2023-08-30T16:15:31","11,92","10,65"],
    [53828,"2023-08-30T16:15:36","11,81","10,65"],
    [53829,"2023-08-30T16:17:32","11,61","8,02"],
    [53830,"2023-08-30T16:17:37","11,08","8,02"],
    [53831,"2023-08-30T16:19:34","10,31","6,73"],
    [53832,"2023-08-30T16:19:38","10,7","6,73"],
    [53833,"2023-08-30T16:21:38","10,7","13,68"],
    [53834,"2023-08-30T16:21:43","10,07","13,68"],
    [53835,"2023-08-30T16:23:41","11,31","19,74"],
    [53836,"2023-08-30T16:23:48","10,88","19,74"],
    [53837,"2023-08-30T16:25:43","9,77","24,87"],
    [53838,"2023-08-30T16:25:48","9,92","24,87"],
    [53839,"2023-08-30T16:27:47","9,5","20,82"],
    [53840,"2023-08-30T16:27:52","10,3","20,82"],
    [53841,"2023-08-30T16:29:48","8,61","13,38"],
    [53842,"2023-08-30T16:29:53","10,41","13,38"],
    [53843,"2023-08-30T16:31:51","9,07","7,62"],
    [53844,"2023-08-30T16:31:55","9,26","7,62"],
    [53845,"2023-08-30T16:33:50","9,87","6,31"],
    [53846,"2023-08-30T16:33:56","9,76","6,31"],
    [53847,"2023-08-30T16:35:53","9,38","11,21"],
    [53848,"2023-08-30T16:35:58","9,93","11,21"],
    [53849,"2023-08-30T16:37:53","8,83","359,01"],
    [53850,"2023-08-30T16:37:58","9,15","359,01"],
    [53851,"2023-08-30T16:39:54","11,16","233,11"],
    [53852,"2023-08-30T16:39:59","10,77","233,11"],
    [53853,"2023-08-30T16:41:58","10,25","3,97"],
    [53854,"2023-08-30T16:42:03","10,65","3,97"],
    [53855,"2023-08-30T16:43:59","10,99","27,13"],
    [53856,"2023-08-30T16:44:04","10,01","27,13"],
    [53857,"2023-08-30T16:46:01","10,42","9,48"],
    [53858,"2023-08-30T16:46:05","10,22","9,48"],
    [53859,"2023-08-30T16:48:07","10,32","12,39"],
    [53860,"2023-08-30T16:48:12","10,94","12,39"],
    [53861,"2023-08-30T16:50:10","8,46","8,71"],
    [53862,"2023-08-30T16:50:15","9,09","8,71"],
    [53863,"2023-08-30T16:52:12","8,38","356,52"],
    [53864,"2023-08-30T16:52:18","8,39","356,52"],
    [53865,"2023-08-30T16:54:14","9,42","350,55"],
    [53866,"2023-08-30T16:54:19","8,23","350,55"],
    [53867,"2023-08-30T16:56:15","7,82","353,55"],
    [53868,"2023-08-30T16:56:20","8,56","353,55"],
    [53869,"2023-08-30T16:58:17","8,07","349,95"],
    [53870,"2023-08-30T16:58:22","8,04","349,95"],
    [53871,"2023-08-30T17:00:19","7,85","355,35"],
    [53872,"2023-08-30T17:00:24","8,7","355,35"],
    [53873,"2023-08-30T17:02:20","7,27","348,4"],
    [53874,"2023-08-30T17:02:25","7,05","348,4"],
    [53875,"2023-08-30T17:04:22","6,5","351,73"],
    [53876,"2023-08-30T17:04:27","6,24","351,73"],
    [53877,"2023-08-30T17:06:23","4,43","349,29"],
    [53878,"2023-08-30T17:06:28","3,61","349,29"],
    [53879,"2023-08-30T17:08:24","4,24","37,75"],
    [53880,"2023-08-30T17:08:29","4,17","37,75"],
    [53881,"2023-08-30T17:10:27","5,83","73,86"],
    [53882,"2023-08-30T17:10:32","5,81","73,86"],
    [53883,"2023-08-30T17:12:29","5,86","99,25"],
    [53884,"2023-08-30T17:12:33","5,13","99,25"],
    [53885,"2023-08-30T17:14:29","5,32","91,07"],
    [53886,"2023-08-30T17:14:35","5,39","91,07"],
    [53887,"2023-08-30T17:16:33","5,85","89,65"],
    [53888,"2023-08-30T17:16:38","5,12","89,65"],
    [53889,"2023-08-30T17:18:34","8,12","96,11"],
    [53890,"2023-08-30T17:18:39","8,6","96,11"],
    [53891,"2023-08-30T17:20:34","7,32","98,04"],
    [53892,"2023-08-30T17:20:39","6,86","98,04"],
    [53893,"2023-08-30T17:22:37","7,88","85,62"],
    [53894,"2023-08-30T17:22:42","7,66","85,62"],
    [53895,"2023-08-30T17:24:38","7,22","78,5"],
    [53896,"2023-08-30T17:24:43","7,14","78,5"],
    [53897,"2023-08-30T17:26:39","7,34","75,9"],
    [53898,"2023-08-30T17:26:44","7,32","75,9"],
    [53899,"2023-08-30T17:28:40","8,26","82,87"],
    [53900,"2023-08-30T17:28:45","8,54","82,87"],
    [53901,"2023-08-30T17:30:41","8,97","85,89"],
    [53902,"2023-08-30T17:30:51","9,56","85,89"],
    [53903,"2023-08-30T17:32:52","9,61","88,61"],
    [53904,"2023-08-30T17:32:57","10,16","88,61"],
    [53905,"2023-08-30T17:34:54","10,49","90,09"],
    [53906,"2023-08-30T17:34:59","10,62","90,09"],
    [53907,"2023-08-30T17:36:59","9,9","78,13"],
    [53908,"2023-08-30T17:37:04","9,81","78,13"],
    [53909,"2023-08-30T17:39:03","10,05","82,53"],
    [53910,"2023-08-30T17:39:09","10,54","82,53"],
    [53911,"2023-08-30T17:41:04","9,63","79,43"],
    [53912,"2023-08-30T17:41:09","9,9","79,43"],
    [53913,"2023-08-30T17:43:05","8,5","77,04"],
    [53914,"2023-08-30T17:43:10","8,98","77,04"],
    [53915,"2023-08-30T17:45:06","9,05","80,62"],
    [53916,"2023-08-30T17:45:11","8,47","80,62"],
    [53917,"2023-08-30T17:47:08","8,58","78,73"],
    [53918,"2023-08-30T17:47:13","8,61","78,73"],
    [53919,"2023-08-30T17:49:11","8,07","74,07"],
    [53920,"2023-08-30T17:49:18","7,83","74,07"],
    [53921,"2023-08-30T17:51:11","7,22","65,08"],
    [53922,"2023-08-30T17:51:22","7,61","65,08"],
    [53923,"2023-08-30T17:53:19","7,36","67,24"],
    [53924,"2023-08-30T17:53:24","7,27","67,24"],
    [53925,"2023-08-30T17:55:20","7,36","65,78"],
    [53926,"2023-08-30T17:55:25","6,99","65,78"],
    [53927,"2023-08-30T17:57:20","7,85","80,07"],
    [53928,"2023-08-30T17:57:25","7,18","80,07"],
    [53929,"2023-08-30T17:59:21","8,05","82,52"],
    [53930,"2023-08-30T17:59:26","7,87","82,52"],
    [53931,"2023-08-30T18:01:21","7,33","65,97"],
    [53932,"2023-08-30T18:01:26","7,29","65,97"],
    [53933,"2023-08-30T18:03:29","7,22","64,27"],
    [53934,"2023-08-30T18:03:36","7,03","64,27"],
    [53935,"2023-08-30T18:05:34","6,49","62,73"],
    [53936,"2023-08-30T18:05:40","5,93","62,73"],
    [53937,"2023-08-30T18:07:36","6,41","53,83"],
    [53938,"2023-08-30T18:07:41","6,55","53,83"],
    [53939,"2023-08-30T18:09:42","6,62","62,92"],
    [53940,"2023-08-30T18:09:47","6,36","62,92"],
    [53941,"2023-08-30T18:11:43","7,27","74,69"],
    [53942,"2023-08-30T18:11:48","6,9","74,69"],
    [53943,"2023-08-30T18:13:44","7,81","63,17"],
    [53944,"2023-08-30T18:13:49","7,36","63,17"],
    [53945,"2023-08-30T18:15:45","7,99","84,84"],
    [53946,"2023-08-30T18:15:50","8,22","84,84"],
    [53947,"2023-08-30T18:17:48","9,38","74,93"],
    [53948,"2023-08-30T18:17:58","9,94","74,93"],
    [53949,"2023-08-30T18:19:56","9,03","72,71"],
    [53950,"2023-08-30T18:20:00","9,54","72,71"],
    [53951,"2023-08-30T18:21:57","9,57","73,81"],
    [53952,"2023-08-30T18:22:01","9,33","73,81"],
    [53953,"2023-08-30T18:23:56","8,72","68,64"],
    [53954,"2023-08-30T18:24:03","8,81","68,64"],
    [53955,"2023-08-30T18:26:04","8,89","62,3"],
    [53956,"2023-08-30T18:26:09","8,35","62,3"],
    [53957,"2023-08-30T18:28:07","8,43","55,04"],
    [53958,"2023-08-30T18:28:13","8,53","55,04"],
    [53959,"2023-08-30T18:30:13","8,87","58,43"],
    [53960,"2023-08-30T18:30:18","8,38","58,43"],
    [53961,"2023-08-30T18:32:14","7,74","54,91"],
    [53962,"2023-08-30T18:32:19","8,05","54,91"],
    [53963,"2023-08-30T18:34:15","7,46","50,52"],
    [53964,"2023-08-30T18:34:20","7,66","50,52"],
    [53965,"2023-08-30T18:36:18","7,23","37,55"],
    [53966,"2023-08-30T18:36:23","7,25","37,55"],
    [53967,"2023-08-30T18:38:33","7,27","36,54"],
    [53968,"2023-08-30T18:38:38","7,03","36,54"],
    [53969,"2023-08-30T18:40:39","7,01","30,93"],
    [53970,"2023-08-30T18:40:44","7,46","30,93"],
    [53971,"2023-08-30T18:42:44","7,1","25,6"],
    [53972,"2023-08-30T18:42:49","6,09","25,6"],
    [53973,"2023-08-30T18:44:48","6,78","31,38"],
    [53974,"2023-08-30T18:44:53","6,54","31,38"],
    [53975,"2023-08-30T18:46:49","6,51","21,77"],
    [53976,"2023-08-30T18:46:54","6,91","21,77"],
    [53977,"2023-08-30T18:48:51","8,12","10,99"],
    [53978,"2023-08-30T18:48:56","7,94","10,99"],
    [53979,"2023-08-30T18:50:54","9,19","17,87"],
    [53980,"2023-08-30T18:50:59","8,53","17,87"],
    [53981,"2023-08-30T18:52:57","9,56","12,66"],
    [53982,"2023-08-30T18:53:03","9,09","12,66"],
    [53983,"2023-08-30T18:55:00","9,66","16,58"],
    [53984,"2023-08-30T18:55:06","9,67","16,58"],
    [53985,"2023-08-30T18:57:04","10,15","14,11"],
    [53986,"2023-08-30T18:57:09","9,92","14,11"],
    [53987,"2023-08-30T18:59:06","10,45","12,92"],
    [53988,"2023-08-30T18:59:11","10,06","12,92"],
    [53989,"2023-08-30T19:01:09","10,62","7,43"],
    [53990,"2023-08-30T19:01:14","10,18","7,43"],
    [53991,"2023-08-30T19:03:09","11,44","11,39"],
    [53992,"2023-08-30T19:03:14","11,16","11,39"],
    [53993,"2023-08-30T19:05:14","11,47","9,85"],
    [53994,"2023-08-30T19:05:19","10,49","9,85"],
    [53995,"2023-08-30T19:07:18","11,07","11,25"],
    [53996,"2023-08-30T19:07:23","10,04","11,25"],
    [53997,"2023-08-30T19:09:19","10,2","15,07"],
    [53998,"2023-08-30T19:09:24","10,16","15,07"],
    [53999,"2023-08-30T19:11:21","9,46","12,66"],
    [54000,"2023-08-30T19:11:26","9,57","12,66"],
    [54001,"2023-08-30T19:13:24","9,84","13,85"],
    [54002,"2023-08-30T19:13:29","9,45","13,85"],
    [54003,"2023-08-30T19:15:24","9,57","8,75"],
    [54004,"2023-08-30T19:15:29","9,62","8,75"],
    [54005,"2023-08-30T19:17:26","9,16","12,39"],
    [54006,"2023-08-30T19:17:31","9,03","12,39"],
    [54007,"2023-08-30T19:19:28","9,2","9,32"],
    [54008,"2023-08-30T19:19:33","8,69","9,32"],
    [54009,"2023-08-30T19:21:31","8,59","11,71"],
    [54010,"2023-08-30T19:21:36","8,13","11,71"],
    [54011,"2023-08-30T19:23:34","7,92","9,99"],
    [54012,"2023-08-30T19:23:39","7,84","9,99"],
    [54013,"2023-08-30T19:25:36","8,15","14,65"],
    [54014,"2023-08-30T19:25:41","8,44","14,65"],
    [54015,"2023-08-30T19:27:38","8,43","18,22"],
    [54016,"2023-08-30T19:27:43","7,97","18,22"],
    [54017,"2023-08-30T19:29:40","8,29","22,04"],
    [54018,"2023-08-30T19:29:45","7,58","22,04"],
    [54019,"2023-08-30T19:31:41","7,69","18,23"],
    [54020,"2023-08-30T19:31:46","7,8","18,23"],
    [54021,"2023-08-30T19:33:41","8,13","25,68"],
    [54022,"2023-08-30T19:33:46","8,19","25,68"],
    [54023,"2023-08-30T19:35:46","7,71","29,28"],
    [54024,"2023-08-30T19:35:51","7,85","29,28"],
    [54025,"2023-08-30T19:37:50","7,86","25,04"],
    [54026,"2023-08-30T19:37:55","7,52","25,04"],
    [54027,"2023-08-30T19:39:51","7,91","26,83"],
    [54028,"2023-08-30T19:39:56","7,95","26,83"],
    [54029,"2023-08-30T19:41:52","7,95","28,2"],
    [54030,"2023-08-30T19:41:57","8,18","28,2"],
    [54031,"2023-08-30T19:43:55","8,58","33,2"],
    [54032,"2023-08-30T19:44:00","8,36","33,2"],
    [54033,"2023-08-30T19:45:56","9,14","34,49"],
    [54034,"2023-08-30T19:46:01","9,19","34,49"],
    [54035,"2023-08-30T19:47:56","8,51","32,41"],
    [54036,"2023-08-30T19:48:01","9,04","32,41"],
    [54037,"2023-08-30T19:50:00","8,53","34,48"],
    [54038,"2023-08-30T19:50:05","8,61","34,48"],
    [54039,"2023-08-30T19:51:58","8,66","37,72"],
    [54040,"2023-08-30T19:52:13","8,96","37,72"],
    [54041,"2023-08-30T19:54:16","8,98","41,12"],
    [54042,"2023-08-30T19:54:21","9,29","41,12"],
    [54043,"2023-08-30T19:56:17","9,77","39,4"],
    [54044,"2023-08-30T19:56:22","9,85","39,4"],
    [54045,"2023-08-30T19:58:18","10,4","43,59"],
    [54046,"2023-08-30T19:58:23","10,46","43,59"],
    [54047,"2023-08-30T20:00:19","10,49","39,7"],
    [54048,"2023-08-30T20:00:24","10,03","39,7"],
    [54049,"2023-08-30T20:02:25","9,97","37,27"],
    [54050,"2023-08-30T20:02:30","9,65","37,27"],
    [54051,"2023-08-30T20:04:26","10,05","43,85"],
    [54052,"2023-08-30T20:04:31","10,16","43,85"],
    [54053,"2023-08-30T20:06:27","9,59","40,83"],
    [54054,"2023-08-30T20:06:32","9,41","40,83"],
    [54055,"2023-08-30T20:08:28","9,76","42,61"],
    [54056,"2023-08-30T20:08:33","9,64","42,61"],
    [54057,"2023-08-30T20:10:29","9,43","39,64"],
    [54058,"2023-08-30T20:10:34","9,21","39,64"],
    [54059,"2023-08-30T20:12:34","9,3","37,89"],
    [54060,"2023-08-30T20:12:39","9,62","37,89"],
    [54061,"2023-08-30T20:14:40","9,55","41,04"],
    [54062,"2023-08-30T20:14:45","8,88","41,04"],
    [54063,"2023-08-30T20:16:41","9,02","34,25"],
    [54064,"2023-08-30T20:16:46","8,72","34,25"],
    [54065,"2023-08-30T20:18:42","8,37","39,14"],
    [54066,"2023-08-30T20:18:47","8,19","39,14"],
    [54067,"2023-08-30T20:20:42","7,75","36,83"],
    [54068,"2023-08-30T20:20:47","7,94","36,83"],
    [54069,"2023-08-30T20:22:43","7,6","34,12"],
    [54070,"2023-08-30T20:22:48","7,82","34,12"],
    [54071,"2023-08-30T20:24:58","7,84","35,35"],
    [54072,"2023-08-30T20:25:02","7,66","35,35"],
    [54073,"2023-08-30T20:26:58","7,89","29,57"],
    [54074,"2023-08-30T20:27:04","7,84","29,57"],
    [54075,"2023-08-30T20:29:03","7,74","23,29"],
    [54076,"2023-08-30T20:29:09","8,08","23,29"],
    [54077,"2023-08-30T20:31:06","6,69","21,25"],
    [54078,"2023-08-30T20:31:11","6,9","21,25"],
    [54079,"2023-08-30T20:33:12","6,87","15,68"],
    [54080,"2023-08-30T20:33:17","6,47","15,68"],
    [54081,"2023-08-30T20:35:17","6,16","24,22"],
    [54082,"2023-08-30T20:35:22","6,24","24,22"],
    [54083,"2023-08-30T20:37:26","6,21","25,63"],
    [54084,"2023-08-30T20:37:31","6,76","25,63"],
    [54085,"2023-08-30T20:39:27","6,7","20,19"],
    [54086,"2023-08-30T20:39:32","6,87","20,19"],
    [54087,"2023-08-30T20:41:31","6,7","13,89"],
    [54088,"2023-08-30T20:41:36","7,13","13,89"],
    [54089,"2023-08-30T20:43:32","6,73","16,93"],
    [54090,"2023-08-30T20:43:37","6,99","16,93"],
    [54091,"2023-08-30T20:45:33","7,03","10,16"],
    [54092,"2023-08-30T20:45:38","7,4","10,16"],
    [54093,"2023-08-30T20:47:42","7,5","13,3"],
    [54094,"2023-08-30T20:47:47","7,7","13,3"],
    [54095,"2023-08-30T20:49:44","7,29","8,64"],
    [54096,"2023-08-30T20:49:49","6,86","8,64"],
    [54097,"2023-08-30T20:51:45","6,62","6,64"],
    [54098,"2023-08-30T20:51:51","6,99","6,64"],
    [54099,"2023-08-30T20:53:47","7,21","8,49"],
    [54100,"2023-08-30T20:53:52","7,49","8,49"],
    [54101,"2023-08-30T20:55:48","6,83","14,9"],
    [54102,"2023-08-30T20:55:53","7,02","14,9"],
    [54103,"2023-08-30T20:57:51","6,61","20,61"],
    [54104,"2023-08-30T20:57:56","6,84","20,61"],
    [54105,"2023-08-30T20:59:59","6,8","20,17"],
    [54106,"2023-08-30T21:00:04","6,71","20,17"],
    [54107,"2023-08-30T21:01:59","5,83","22,33"],
    [54108,"2023-08-30T21:02:09","5,58","22,33"],
    [54109,"2023-08-30T21:04:08","5,32","19,51"],
    [54110,"2023-08-30T21:04:13","5,45","19,51"],
    [54111,"2023-08-30T21:06:13","5,38","14,93"],
    [54112,"2023-08-30T21:06:18","5,2","14,93"],
    [54113,"2023-08-30T21:08:15","5,01","16,5"],
    [54114,"2023-08-30T21:08:25","4,79","16,5"],
    [54115,"2023-08-30T21:10:22","4,13","13,43"],
    [54116,"2023-08-30T21:10:27","4,27","13,43"],
    [54117,"2023-08-30T21:12:27","4,34","22,14"],
    [54118,"2023-08-30T21:12:32","4,07","22,14"],
    [54119,"2023-08-30T21:14:27","4,35","25,26"],
    [54120,"2023-08-30T21:14:32","4,48","25,26"],
    [54121,"2023-08-30T21:16:36","4,51","32,92"],
    [54122,"2023-08-30T21:16:41","4,76","32,92"],
    [54123,"2023-08-30T21:18:36","4,12","45,17"],
    [54124,"2023-08-30T21:18:41","4,55","45,17"],
    [54125,"2023-08-30T21:20:39","4,54","39,22"],
    [54126,"2023-08-30T21:20:44","4,23","39,22"],
    [54127,"2023-08-30T21:22:40","4,52","15,2"],
    [54128,"2023-08-30T21:22:45","4,72","15,2"],
    [54129,"2023-08-30T21:24:43","4,64","36,48"],
    [54130,"2023-08-30T21:24:48","4,95","36,48"],
    [54131,"2023-08-30T21:26:44","5,84","33,73"],
    [54132,"2023-08-30T21:26:49","5,23","33,73"],
    [54133,"2023-08-30T21:28:45","4,55","19,41"],
    [54134,"2023-08-30T21:28:50","3,85","19,41"],
    [54135,"2023-08-30T21:30:49","3,56","46,27"],
    [54136,"2023-08-30T21:30:54","4,36","46,27"],
    [54137,"2023-08-30T21:32:57","4,36","32,29"],
    [54138,"2023-08-30T21:33:02","4,23","32,29"],
    [54139,"2023-08-30T21:34:59","4,22","58,5"],
    [54140,"2023-08-30T21:35:04","3,44","58,5"],
    [54141,"2023-08-30T21:37:01","3,06","37,35"],
    [54142,"2023-08-30T21:37:06","3,3","37,35"],
    [54143,"2023-08-30T21:39:06","3,99","20,04"],
    [54144,"2023-08-30T21:39:11","2,89","20,04"],
    [54145,"2023-08-30T21:41:08","3,84","21,87"],
    [54146,"2023-08-30T21:41:13","3,69","21,87"],
    [54147,"2023-08-30T21:43:09","3,84","327,45"],
    [54148,"2023-08-30T21:43:14","4,01","327,45"],
    [54149,"2023-08-30T21:45:12","2,58","342,21"],
    [54150,"2023-08-30T21:45:17","1,87","342,21"],
    [54151,"2023-08-30T21:47:14","1,73","358,74"],
    [54152,"2023-08-30T21:47:18","2,05","358,74"],
    [54153,"2023-08-30T21:49:19","2,09","335,3"],
    [54154,"2023-08-30T21:49:24","2,81","335,3"],
    [54155,"2023-08-30T21:51:24","2,79","338,67"],
    [54156,"2023-08-30T21:51:29","2,02","338,67"],
    [54157,"2023-08-30T21:53:28","1,72","315,43"],
    [54158,"2023-08-30T21:53:34","1,85","315,43"],
    [54159,"2023-08-30T21:55:39","1,85","341,88"],
    [54160,"2023-08-30T21:55:43","2,12","341,88"],
    [54161,"2023-08-30T21:57:39","2,23","257,48"],
    [54162,"2023-08-30T21:57:45","2,39","257,48"],
    [54163,"2023-08-30T21:59:40","2,73","298,47"],
    [54164,"2023-08-30T21:59:45","2,55","298,47"],
    [54165,"2023-08-30T22:01:44","3,15","237,79"],
    [54166,"2023-08-30T22:01:49","2,66","237,79"],
    [54167,"2023-08-30T22:03:45","3,85","247,96"],
    [54168,"2023-08-30T22:03:50","4,19","247,96"],
    [54169,"2023-08-30T22:05:46","3,68","235,46"],
    [54170,"2023-08-30T22:05:51","4,06","235,46"],
    [54171,"2023-08-30T22:07:49","4,01","247,81"],
    [54172,"2023-08-30T22:07:54","4,18","247,81"],
    [54173,"2023-08-30T22:09:51","4,26","249,96"],
    [54174,"2023-08-30T22:09:55","3,92","249,96"],
    [54175,"2023-08-30T22:11:50","4,29","256,58"],
    [54176,"2023-08-30T22:11:55","3,77","256,58"],
    [54177,"2023-08-30T22:13:53","5,48","267,56"],
    [54178,"2023-08-30T22:13:58","5,04","267,56"],
    [54179,"2023-08-30T22:15:54","5,21","273,6"],
    [54180,"2023-08-30T22:15:59","5,61","273,6"],
    [54181,"2023-08-30T22:17:54","5,39","259,45"],
    [54182,"2023-08-30T22:17:59","6,13","259,45"],
    [54183,"2023-08-30T22:19:59","7,92","274,19"],
    [54184,"2023-08-30T22:20:00","8,45","274,19"],
    [54185,"2023-08-30T22:21:57","10,14","295,4"],
    [54186,"2023-08-30T22:22:03","9,09","295,4"],
    [54187,"2023-08-30T22:23:58","8,83","290,21"],
    [54188,"2023-08-30T22:24:03","8,6","290,21"],
    [54189,"2023-08-30T22:26:00","6,69","302,91"],
    [54190,"2023-08-30T22:26:05","7,48","302,91"],
    [54191,"2023-08-30T22:28:01","5,66","308"],
    [54192,"2023-08-30T22:28:06","4,52","308"],
    [54193,"2023-08-30T22:30:02","6,26","298,13"],
    [54194,"2023-08-30T22:30:07","5,75","298,13"],
    [54195,"2023-08-30T22:32:02","6,02","312,59"],
    [54196,"2023-08-30T22:32:07","6,03","312,59"],
    [54197,"2023-08-30T22:34:03","4,38","314,54"],
    [54198,"2023-08-30T22:34:08","5,31","314,54"],
    [54199,"2023-08-30T22:36:05","5,03","305,61"],
    [54200,"2023-08-30T22:36:10","4,86","305,61"],
    [54201,"2023-08-30T22:38:11","4,78","308,08"],
    [54202,"2023-08-30T22:38:21","4,19","308,08"],
    [54203,"2023-08-30T22:40:17","4,13","312,52"],
    [54204,"2023-08-30T22:40:22","4,41","312,52"],
    [54205,"2023-08-30T22:42:26","4,44","320,23"],
    [54206,"2023-08-30T22:42:31","4,2","320,23"],
    [54207,"2023-08-30T22:44:29","4,37","318,26"],
    [54208,"2023-08-30T22:44:34","4,71","318,26"],
    [54209,"2023-08-30T22:46:30","4,11","301,08"],
    [54210,"2023-08-30T22:46:35","4,29","301,08"],
    [54211,"2023-08-30T22:48:31","4,17","292,1"],
    [54212,"2023-08-30T22:48:36","4,09","292,1"],
    [54213,"2023-08-30T22:50:32","3,65","296,38"],
    [54214,"2023-08-30T22:50:37","3,44","296,38"],
    [54215,"2023-08-30T22:52:34","4","311,08"],
    [54216,"2023-08-30T22:52:39","4,19","311,08"],
    [54217,"2023-08-30T22:54:36","3,57","313,13"],
    [54218,"2023-08-30T22:54:42","3,42","313,13"],
    [54219,"2023-08-30T22:56:41","3,81","306,21"],
    [54220,"2023-08-30T22:56:46","3,79","306,21"],
    [54221,"2023-08-30T22:58:53","3,7","348,04"],
    [54222,"2023-08-30T22:58:58","3,59","348,04"],
    [54223,"2023-08-30T23:00:54","3,83","339,74"],
    [54224,"2023-08-30T23:00:59","3,77","339,74"],
    [54225,"2023-08-30T23:02:56","3,52","350,93"],
    [54226,"2023-08-30T23:03:01","4,05","350,93"],
    [54227,"2023-08-30T23:04:57","3,96","342,93"],
    [54228,"2023-08-30T23:05:02","4,32","342,93"],
    [54229,"2023-08-30T23:07:01","3,3","354,08"],
    [54230,"2023-08-30T23:07:06","3,86","354,08"],
    [54231,"2023-08-30T23:09:02","3,56","349,03"],
    [54232,"2023-08-30T23:09:07","4,08","349,03"],
    [54233,"2023-08-30T23:11:09","4,06","11,19"],
    [54234,"2023-08-30T23:11:14","4,29","11,19"],
    [54235,"2023-08-30T23:13:11","4,1","8,12"],
    [54236,"2023-08-30T23:13:16","3,37","8,12"],
    [54237,"2023-08-30T23:15:11","3,79","340,5"],
    [54238,"2023-08-30T23:15:17","3,86","340,5"],
    [54239,"2023-08-30T23:17:12","4,35","325,92"],
    [54240,"2023-08-30T23:17:17","4,29","325,92"],
    [54241,"2023-08-30T23:19:18","4,34","345,19"],
    [54242,"2023-08-30T23:19:23","4,54","345,19"],
    [54243,"2023-08-30T23:21:20","4,2","347,91"],
    [54244,"2023-08-30T23:21:25","4,09","347,91"],
    [54245,"2023-08-30T23:23:21","4,56","339,03"],
    [54246,"2023-08-30T23:23:26","4,34","339,03"],
    [54247,"2023-08-30T23:25:24","4,69","340,36"],
    [54248,"2023-08-30T23:25:29","4,97","340,36"],
    [54249,"2023-08-30T23:27:26","5,55","345,78"],
    [54250,"2023-08-30T23:27:31","5,12","345,78"],
    [54251,"2023-08-30T23:29:32","5,03","352,98"],
    [54252,"2023-08-30T23:29:37","5,91","352,98"],
    [54253,"2023-08-30T23:31:33","5,63","343,49"],
    [54254,"2023-08-30T23:31:38","5,61","343,49"],
    [54255,"2023-08-30T23:33:41","5,66","351,71"],
    [54256,"2023-08-30T23:33:46","6,3","351,71"],
    [54257,"2023-08-30T23:35:43","6,15","350,27"],
    [54258,"2023-08-30T23:35:48","6,04","350,27"],
    [54259,"2023-08-30T23:37:44","6,78","357,23"],
    [54260,"2023-08-30T23:37:54","6,52","357,23"],
    [54261,"2023-08-30T23:39:51","6,38","19,37"],
    [54262,"2023-08-30T23:39:58","6,68","19,37"],
    [54263,"2023-08-30T23:41:53","7,27","7,72"],
    [54264,"2023-08-30T23:41:58","6,93","7,72"],
    [54265,"2023-08-30T23:43:56","8,11","11,55"],
    [54266,"2023-08-30T23:44:01","8,61","11,55"],
    [54267,"2023-08-30T23:45:58","8,23","15,17"],
    [54268,"2023-08-30T23:46:03","8,01","15,17"],
    [54269,"2023-08-30T23:48:03","8,45","11,23"],
    [54270,"2023-08-30T23:48:08","9,22","11,23"],
    [54271,"2023-08-30T23:50:05","8,42","7,47"],
    [54272,"2023-08-30T23:50:10","8,72","7,47"],
    [54273,"2023-08-30T23:52:06","8,76","359,01"],
    [54274,"2023-08-30T23:52:11","9,06","359,01"],
    [54275,"2023-08-30T23:54:12","9,05","4,97"],
    [54276,"2023-08-30T23:54:17","9,18","4,97"],
    [54277,"2023-08-30T23:56:14","9,47","9,15"],
    [54278,"2023-08-30T23:56:19","8,25","9,15"],
    [54279,"2023-08-30T23:58:15","8,07","12,4"],
    [54280,"2023-08-30T23:58:20","7,69","12,4"],
    [54281,"2023-08-31T00:00:12","8,36","13,53"],
    [54282,"2023-08-31T00:00:22","8,29","13,53"],
    [54283,"2023-08-31T00:02:18","8,21","16,13"],
    [54284,"2023-08-31T00:02:23","7,71","16,13"],
    [54285,"2023-08-31T00:04:30","7,69","17,22"],
    [54286,"2023-08-31T00:04:35","6,97","17,22"],
    [54287,"2023-08-31T00:06:32","6,38","24,61"],
    [54288,"2023-08-31T00:06:37","5,45","24,61"],
    [54289,"2023-08-31T00:08:33","5,41","26,99"],
    [54290,"2023-08-31T00:08:38","5","26,99"],
    [54291,"2023-08-31T00:10:33","6,12","25,08"],
    [54292,"2023-08-31T00:10:38","6,01","25,08"],
    [54293,"2023-08-31T00:12:34","5,67","20,32"],
    [54294,"2023-08-31T00:12:39","6,14","20,32"],
    [54295,"2023-08-31T00:14:35","7,16","13,87"],
    [54296,"2023-08-31T00:14:40","5,67","13,87"],
    [54297,"2023-08-31T00:16:46","5,73","356,08"],
    [54298,"2023-08-31T00:16:51","5,95","356,08"],
    [54299,"2023-08-31T00:18:49","7,19","10,67"],
    [54300,"2023-08-31T00:18:54","6,44","10,67"],
    [54301,"2023-08-31T00:20:54","6,73","8,65"],
    [54302,"2023-08-31T00:21:04","6,83","8,65"],
    [54303,"2023-08-31T00:23:07","6,9","4,89"],
    [54304,"2023-08-31T00:23:12","7,01","4,89"],
    [54305,"2023-08-31T00:25:09","7,59","6,46"],
    [54306,"2023-08-31T00:25:14","8,64","6,46"],
    [54307,"2023-08-31T00:27:10","9,1","327,72"],
    [54308,"2023-08-31T00:27:15","9,51","327,72"],
    [54309,"2023-08-31T00:29:10","9,09","6,93"],
    [54310,"2023-08-31T00:29:15","8,98","6,93"],
    [54311,"2023-08-31T00:31:11","8,44","344,56"],
    [54312,"2023-08-31T00:31:16","9,12","344,56"],
    [54313,"2023-08-31T00:33:11","8,62","359,01"],
    [54314,"2023-08-31T00:33:16","8,51","359,01"],
    [54315,"2023-08-31T00:35:14","9,37","357,51"],
    [54316,"2023-08-31T00:35:19","9,53","357,51"],
    [54317,"2023-08-31T00:37:16","9,24","352,6"],
    [54318,"2023-08-31T00:37:21","8,87","352,6"],
    [54319,"2023-08-31T00:39:17","9,69","350,92"],
    [54320,"2023-08-31T00:39:22","9,33","350,92"],
    [54321,"2023-08-31T00:41:18","7,8","348,89"],
    [54322,"2023-08-31T00:41:24","8,08","348,89"],
    [54323,"2023-08-31T00:43:19","18,89","266,4"],
    [54324,"2023-08-31T00:43:24","18,16","266,4"],
    [54325,"2023-08-31T00:45:22","10,95","233,13"],
    [54326,"2023-08-31T00:45:27","12,04","233,13"],
    [54327,"2023-08-31T00:47:24","8,88","239,29"],
    [54328,"2023-08-31T00:47:29","8,29","239,29"],
    [54329,"2023-08-31T00:49:26","7,56","236,09"],
    [54330,"2023-08-31T00:49:31","8,01","236,09"],
    [54331,"2023-08-31T00:51:28","10,43","239,59"],
    [54332,"2023-08-31T00:51:33","10,68","239,59"],
    [54333,"2023-08-31T00:53:30","7,44","244,01"],
    [54334,"2023-08-31T00:53:35","6,94","244,01"],
    [54335,"2023-08-31T00:55:30","11,95","237,69"],
    [54336,"2023-08-31T00:55:36","11,01","237,69"],
    [54337,"2023-08-31T00:57:31","14,07","232,89"],
    [54338,"2023-08-31T00:57:36","13,4","232,89"],
    [54339,"2023-08-31T00:59:32","14,72","229,45"],
    [54340,"2023-08-31T00:59:37","16,16","229,45"],
    [54341,"2023-08-31T01:01:36","15,21","225,4"],
    [54342,"2023-08-31T01:01:41","15,72","225,4"],
    [54343,"2023-08-31T01:03:36","13,46","222,4"],
    [54344,"2023-08-31T01:03:41","15,13","222,4"],
    [54345,"2023-08-31T01:05:38","13,49","219,2"],
    [54346,"2023-08-31T01:05:43","12,35","219,2"],
    [54347,"2023-08-31T01:07:42","14,03","209,81"],
    [54348,"2023-08-31T01:07:47","16,42","209,81"],
    [54349,"2023-08-31T01:09:43","16,74","205,01"],
    [54350,"2023-08-31T01:09:48","15,37","205,01"],
    [54351,"2023-08-31T01:11:44","16,05","202,65"],
    [54352,"2023-08-31T01:11:49","14,67","202,65"],
    [54353,"2023-08-31T01:13:47","15,74","199,96"],
    [54354,"2023-08-31T01:13:52","15,05","199,96"],
    [54355,"2023-08-31T01:15:49","15,35","202,06"],
    [54356,"2023-08-31T01:15:54","14,15","202,06"],
    [54357,"2023-08-31T01:17:50","15,29","199,68"],
    [54358,"2023-08-31T01:17:55","14,01","199,68"],
    [54359,"2023-08-31T01:19:51","15,81","197,53"],
    [54360,"2023-08-31T01:19:56","15,07","197,53"],
    [54361,"2023-08-31T01:21:51","16,12","189,89"],
    [54362,"2023-08-31T01:21:56","17,37","189,89"],
    [54363,"2023-08-31T01:23:52","15,62","191,49"],
    [54364,"2023-08-31T01:23:58","14,28","191,49"],
    [54365,"2023-08-31T01:25:56","16,06","195,67"],
    [54366,"2023-08-31T01:26:01","15,39","195,67"],
    [54367,"2023-08-31T01:27:57","14,37","197,51"],
    [54368,"2023-08-31T01:28:02","14,53","197,51"],
    [54369,"2023-08-31T01:29:59","12,95","195,66"],
    [54370,"2023-08-31T01:30:04","13,39","195,66"],
    [54371,"2023-08-31T01:32:03","13,28","199,73"],
    [54372,"2023-08-31T01:32:08","12,06","199,73"],
    [54373,"2023-08-31T01:34:10","12,16","200,86"],
    [54374,"2023-08-31T01:34:15","12,21","200,86"],
    [54375,"2023-08-31T01:36:12","13,59","197,42"],
    [54376,"2023-08-31T01:36:17","13,34","197,42"],
    [54377,"2023-08-31T01:38:14","12,4","193,11"],
    [54378,"2023-08-31T01:38:19","11,5","193,11"],
    [54379,"2023-08-31T01:40:16","12,19","196,73"],
    [54380,"2023-08-31T01:40:22","13,15","196,73"],
    [54381,"2023-08-31T01:42:36","13,22","194,41"],
    [54382,"2023-08-31T01:42:41","12,28","194,41"],
    [54383,"2023-08-31T01:44:37","13,35","196,82"],
    [54384,"2023-08-31T01:44:42","13,73","196,82"],
    [54385,"2023-08-31T01:46:37","13,69","195,03"],
    [54386,"2023-08-31T01:46:43","12,93","195,03"],
    [54387,"2023-08-31T01:48:36","12,97","202,64"],
    [54388,"2023-08-31T01:48:46","13,48","202,64"],
    [54389,"2023-08-31T01:50:42","12,61","195,35"],
    [54390,"2023-08-31T01:50:47","12,48","195,35"],
    [54391,"2023-08-31T01:52:44","11,87","198,25"],
    [54392,"2023-08-31T01:52:49","11,55","198,25"],
    [54393,"2023-08-31T01:54:44","12,73","189,21"],
    [54394,"2023-08-31T01:54:49","12","189,21"],
    [54395,"2023-08-31T01:56:49","12,93","190,43"],
    [54396,"2023-08-31T01:56:54","12,92","190,43"],
    [54397,"2023-08-31T01:58:52","10,7","189,34"],
    [54398,"2023-08-31T01:58:56","9,93","189,34"],
    [54399,"2023-08-31T02:00:52","12,99","186,47"],
    [54400,"2023-08-31T02:00:57","12,36","186,47"],
    [54401,"2023-08-31T02:02:54","11,62","189,19"],
    [54402,"2023-08-31T02:02:59","10,46","189,19"],
    [54403,"2023-08-31T02:04:55","10,04","182,75"],
    [54404,"2023-08-31T02:05:00","9,59","182,75"],
    [54405,"2023-08-31T02:07:03","9,59","178,85"],
    [54406,"2023-08-31T02:07:08","10,23","178,85"],
    [54407,"2023-08-31T02:09:06","9,29","182,68"],
    [54408,"2023-08-31T02:09:11","8,91","182,68"],
    [54409,"2023-08-31T02:11:10","9,64","185,31"],
    [54410,"2023-08-31T02:11:20","9,72","185,31"],
    [54411,"2023-08-31T02:13:18","8,77","180,28"],
    [54412,"2023-08-31T02:13:23","8,29","180,28"],
    [54413,"2023-08-31T02:15:21","7,78","184,99"],
    [54414,"2023-08-31T02:15:26","7,61","184,99"],
    [54415,"2023-08-31T02:17:24","7,73","171,84"],
    [54416,"2023-08-31T02:17:29","8,25","171,84"],
    [54417,"2023-08-31T02:19:27","7,07","178,25"],
    [54418,"2023-08-31T02:19:32","7,15","178,25"],
    [54419,"2023-08-31T02:21:28","7,46","176,15"],
    [54420,"2023-08-31T02:21:33","7,95","176,15"],
    [54421,"2023-08-31T02:23:32","6,28","172,52"],
    [54422,"2023-08-31T02:23:38","6,54","172,52"],
    [54423,"2023-08-31T02:25:38","6,19","177,45"],
    [54424,"2023-08-31T02:25:43","5,84","177,45"],
    [54425,"2023-08-31T02:27:39","6,6","185,86"],
    [54426,"2023-08-31T02:27:44","6,15","185,86"],
    [54427,"2023-08-31T02:29:40","5,31","183,41"],
    [54428,"2023-08-31T02:29:45","5,68","183,41"],
    [54429,"2023-08-31T02:31:43","4,94","173,04"],
    [54430,"2023-08-31T02:31:49","4,53","173,04"],
    [54431,"2023-08-31T02:33:44","5,91","159,29"],
    [54432,"2023-08-31T02:33:49","5,76","159,29"],
    [54433,"2023-08-31T02:35:47","4,56","151,16"],
    [54434,"2023-08-31T02:35:52","5,15","151,16"],
    [54435,"2023-08-31T02:37:48","3,73","122,53"],
    [54436,"2023-08-31T02:37:53","3,87","122,53"],
    [54437,"2023-08-31T02:39:50","4,24","104,76"],
    [54438,"2023-08-31T02:39:55","2,62","104,76"],
    [54439,"2023-08-31T02:41:50","3,95","88,34"],
    [54440,"2023-08-31T02:41:55","3,88","88,34"],
    [54441,"2023-08-31T02:44:12","3,95","66,98"],
    [54442,"2023-08-31T02:44:17","3,09","66,98"],
    [54443,"2023-08-31T02:46:14","2,98","58,75"],
    [54444,"2023-08-31T02:46:19","3,33","58,75"],
    [54445,"2023-08-31T02:48:16","3,12","55,26"],
    [54446,"2023-08-31T02:48:21","3,17","55,26"],
    [54447,"2023-08-31T02:50:26","3,18","60,94"],
    [54448,"2023-08-31T02:50:31","3,07","60,94"],
    [54449,"2023-08-31T02:52:34","3,07","54,63"],
    [54450,"2023-08-31T02:52:39","2,91","41,89"],
    [54451,"2023-08-31T02:54:38","2,63","49,94"],
    [54452,"2023-08-31T02:54:43","2,46","49,35"],
    [54453,"2023-08-31T02:56:39","2","18,83"],
    [54454,"2023-08-31T02:56:44","1,93","345,34"],
    [54455,"2023-08-31T02:58:40","2,24","314,23"],
    [54456,"2023-08-31T02:58:50","2,17","356,65"],
    [54457,"2023-08-31T03:00:46","2,43","356,07"],
    [54458,"2023-08-31T03:00:51","2,84","332,38"],
    [54459,"2023-08-31T03:02:49","3,48","332,3"],
    [54460,"2023-08-31T03:02:55","3,03","341,89"],
    [54461,"2023-08-31T03:04:54","3,85","333,51"],
    [54462,"2023-08-31T03:05:00","3,71","333,47"],
    [54463,"2023-08-31T03:07:02","3,8","316,74"],
    [54464,"2023-08-31T03:07:08","4,26","316,74"],
    [54465,"2023-08-31T03:09:04","4,64","296,8"],
    [54466,"2023-08-31T03:09:09","4,59","296,8"],
    [54467,"2023-08-31T03:11:05","5,91","271,92"],
    [54468,"2023-08-31T03:11:10","6,4","271,92"],
    [54469,"2023-08-31T03:13:06","6,75","257,7"],
    [54470,"2023-08-31T03:13:11","6,73","257,7"],
    [54471,"2023-08-31T03:15:07","6,89","252,93"],
    [54472,"2023-08-31T03:15:12","7,17","252,93"],
    [54473,"2023-08-31T03:17:13","7,09","247,24"],
    [54474,"2023-08-31T03:17:19","7,02","247,24"],
    [54475,"2023-08-31T03:19:25","7,05","245,64"],
    [54476,"2023-08-31T03:19:30","6,58","245,64"],
    [54477,"2023-08-31T03:21:25","7","240,32"],
    [54478,"2023-08-31T03:21:30","7,63","240,32"],
    [54479,"2023-08-31T03:23:29","7,57","239,07"],
    [54480,"2023-08-31T03:23:34","7,36","239,07"],
    [54481,"2023-08-31T03:25:30","7,72","242,85"],
    [54482,"2023-08-31T03:25:35","7,24","242,85"],
    [54483,"2023-08-31T03:27:31","6,88","240,22"],
    [54484,"2023-08-31T03:27:36","6,71","240,22"],
    [54485,"2023-08-31T03:29:32","7,39","246,06"],
    [54486,"2023-08-31T03:29:37","7,4","246,06"],
    [54487,"2023-08-31T03:31:34","7,35","250,11"],
    [54488,"2023-08-31T03:31:38","7,58","250,11"],
    [54489,"2023-08-31T03:33:34","7,7","252,08"],
    [54490,"2023-08-31T03:33:39","7,06","252,08"],
    [54491,"2023-08-31T03:35:37","7,1","260,42"],
    [54492,"2023-08-31T03:35:42","6,32","260,42"],
    [54493,"2023-08-31T03:37:39","7,19","261,52"],
    [54494,"2023-08-31T03:37:44","6,92","261,52"],
    [54495,"2023-08-31T03:39:35","7,23","260,38"],
    [54496,"2023-08-31T03:39:45","7,42","264,7"],
    [54497,"2023-08-31T03:41:41","7,68","262,58"],
    [54498,"2023-08-31T03:41:46","7,64","262,58"],
    [54499,"2023-08-31T03:43:42","7,77","267,4"],
    [54500,"2023-08-31T03:43:47","7,23","267,4"],
    [54501,"2023-08-31T03:45:45","7,42","274,67"],
    [54502,"2023-08-31T03:45:51","6,43","274,67"],
    [54503,"2023-08-31T03:47:49","7,21","274,59"],
    [54504,"2023-08-31T03:47:54","7,67","275,82"],
    [54505,"2023-08-31T03:49:50","6,34","275,82"],
    [54506,"2023-08-31T03:49:55","6,85","275,82"],
    [54507,"2023-08-31T03:51:53","7,71","280,91"],
    [54508,"2023-08-31T03:51:58","7,46","280,91"],
    [54509,"2023-08-31T03:53:56","7,68","279,33"],
    [54510,"2023-08-31T03:54:01","7,22","279,33"],
    [54511,"2023-08-31T03:56:00","7,57","277,19"],
    [54512,"2023-08-31T03:56:05","8,37","277,19"],
    [54513,"2023-08-31T03:58:01","7,22","280,55"],
    [54514,"2023-08-31T03:58:06","7,07","280,55"],
    [54515,"2023-08-31T04:00:01","8,72","290,65"],
    [54516,"2023-08-31T04:00:07","8,95","290,65"],
    [54517,"2023-08-31T04:02:05","7,39","281,67"],
    [54518,"2023-08-31T04:02:10","6,97","281,67"],
    [54519,"2023-08-31T04:04:07","7,31","278,29"],
    [54520,"2023-08-31T04:04:12","7,74","278,29"],
    [54521,"2023-08-31T04:06:08","8,13","291,55"],
    [54522,"2023-08-31T04:06:18","8,51","285,51"],
    [54523,"2023-08-31T04:08:16","5,55","285,61"],
    [54524,"2023-08-31T04:08:21","5,78","284,9"],
    [54525,"2023-08-31T04:10:18","8,45","288,3"],
    [54526,"2023-08-31T04:10:23","8,43","280,98"],
    [54527,"2023-08-31T04:12:20","5,79","279,48"],
    [54528,"2023-08-31T04:12:25","5,23","303,39"],
    [54529,"2023-08-31T04:14:22","6,72","296,5"],
    [54530,"2023-08-31T04:14:26","6,39","292,88"],
    [54531,"2023-08-31T04:16:22","7,77","298,39"],
    [54532,"2023-08-31T04:16:26","7,02","298,39"],
    [54533,"2023-08-31T04:18:23","6,17","296,13"],
    [54534,"2023-08-31T04:18:28","6,87","296,09"],
    [54535,"2023-08-31T04:20:24","7,77","290,39"],
    [54536,"2023-08-31T04:20:32","7,05","302,74"],
    [54537,"2023-08-31T04:22:30","6,29","300,98"],
    [54538,"2023-08-31T04:22:35","6","303,08"],
    [54539,"2023-08-31T04:24:30","6,91","303,08"],
    [54540,"2023-08-31T04:24:36","6,68","296,44"],
    [54541,"2023-08-31T04:26:31","6,97","294,53"],
    [54542,"2023-08-31T04:26:36","6,12","300,93"],
    [54543,"2023-08-31T04:28:31","7,59","300,93"],
    [54544,"2023-08-31T04:28:36","7,36","292,31"],
    [54545,"2023-08-31T04:30:32","6,8","294,16"],
    [54546,"2023-08-31T04:30:38","7,71","296,92"],
    [54547,"2023-08-31T04:32:34","7,01","296,92"],
    [54548,"2023-08-31T04:32:39","6,04","296,68"],
    [54549,"2023-08-31T04:34:34","7,05","294,86"],
    [54550,"2023-08-31T04:34:44","6,77","294"],
    [54551,"2023-08-31T04:36:42","6,31","292,19"],
    [54552,"2023-08-31T04:36:47","6,99","291,08"],
    [54553,"2023-08-31T04:38:44","7,15","286,85"],
    [54554,"2023-08-31T04:38:49","7,31","291,78"],
    [54555,"2023-08-31T04:40:45","6,11","291,16"],
    [54556,"2023-08-31T04:40:51","6,68","298,8"],
    [54557,"2023-08-31T04:42:53","6,68","294,91"],
    [54558,"2023-08-31T04:43:03","6,5","297,72"],
    [54559,"2023-08-31T04:44:59","6,58","292,3"],
    [54560,"2023-08-31T04:45:04","7,03","292,3"],
    [54561,"2023-08-31T04:47:01","6,52","296,01"],
    [54562,"2023-08-31T04:47:11","5,92","296,01"],
    [54563,"2023-08-31T04:49:12","5,98","293,96"],
    [54564,"2023-08-31T04:49:17","6,05","293,96"],
    [54565,"2023-08-31T04:51:13","6,36","295,41"],
    [54566,"2023-08-31T04:51:19","6,91","295,41"],
    [54567,"2023-08-31T04:53:21","6,95","293,82"],
    [54568,"2023-08-31T04:53:26","7,07","293,82"],
    [54569,"2023-08-31T04:55:24","6,32","295,09"],
    [54570,"2023-08-31T04:55:30","6,19","295,09"],
    [54571,"2023-08-31T04:57:25","6,88","294,45"],
    [54572,"2023-08-31T04:57:31","6,34","301,49"],
    [54573,"2023-08-31T04:59:29","7,29","293,76"],
    [54574,"2023-08-31T04:59:34","6,47","293,76"],
    [54575,"2023-08-31T05:01:30","7,12","297,48"],
    [54576,"2023-08-31T05:01:35","7,4","297,48"],
    [54577,"2023-08-31T05:03:30","6,53","303,3"],
    [54578,"2023-08-31T05:03:35","5,91","301,42"],
    [54579,"2023-08-31T05:05:27","6,61","301,42"],
    [54580,"2023-08-31T05:05:37","6,77","305,63"],
    [54581,"2023-08-31T05:07:32","6,96","305,06"],
    [54582,"2023-08-31T05:07:37","7,25","310,26"],
    [54583,"2023-08-31T05:09:33","7,19","306,6"],
    [54584,"2023-08-31T05:09:38","7,37","312,17"],
    [54585,"2023-08-31T05:11:35","7,52","308,86"],
    [54586,"2023-08-31T05:11:40","7,65","308,21"],
    [54587,"2023-08-31T05:13:36","7,27","314,14"],
    [54588,"2023-08-31T05:13:41","7,38","310,64"],
    [54589,"2023-08-31T05:15:37","6,92","314,83"],
    [54590,"2023-08-31T05:15:42","6,76","309,54"],
    [54591,"2023-08-31T05:17:40","7,22","316,05"],
    [54592,"2023-08-31T05:17:45","6,6","313,44"],
    [54593,"2023-08-31T05:19:45","6,18","313,44"],
    [54594,"2023-08-31T05:19:50","7,96","313,83"],
    [54595,"2023-08-31T05:21:51","7,87","315,46"],
    [54596,"2023-08-31T05:21:55","7,23","315,46"],
    [54597,"2023-08-31T05:23:51","7,09","310,93"],
    [54598,"2023-08-31T05:23:57","7,42","310,93"],
    [54599,"2023-08-31T05:25:52","7,4","316,85"],
    [54600,"2023-08-31T05:25:57","6,87","316,85"],
    [54601,"2023-08-31T05:27:53","7,61","315,23"],
    [54602,"2023-08-31T05:27:58","7,07","315,23"],
    [54603,"2023-08-31T05:29:54","6,89","317,3"],
    [54604,"2023-08-31T05:29:59","7,98","317,3"],
    [54605,"2023-08-31T05:31:56","7,37","311,22"],
    [54606,"2023-08-31T05:32:01","7,63","311,22"],
    [54607,"2023-08-31T05:33:59","7,84","314,88"],
    [54608,"2023-08-31T05:34:04","7,05","314,88"],
    [54609,"2023-08-31T05:36:01","7,52","308,62"],
    [54610,"2023-08-31T05:36:06","7,71","308,62"],
    [54611,"2023-08-31T05:38:02","7,66","309,98"],
    [54612,"2023-08-31T05:38:07","8,37","309,98"],
    [54613,"2023-08-31T05:40:04","8,16","306,69"],
    [54614,"2023-08-31T05:40:09","8,75","306,69"],
    [54615,"2023-08-31T05:42:06","7,44","303,35"],
    [54616,"2023-08-31T05:42:11","7,56","303,35"],
    [54617,"2023-08-31T05:44:16","7,55","308,31"],
    [54618,"2023-08-31T05:44:21","7,91","308,31"],
    [54619,"2023-08-31T05:46:21","7,99","304,94"],
    [54620,"2023-08-31T05:46:26","7,46","304,94"],
    [54621,"2023-08-31T05:48:25","7,66","308,87"],
    [54622,"2023-08-31T05:48:30","7,58","308,87"],
    [54623,"2023-08-31T05:50:26","7,5","306,21"],
    [54624,"2023-08-31T05:50:31","7,43","306,21"],
    [54625,"2023-08-31T05:52:28","7,28","312,72"],
    [54626,"2023-08-31T05:52:33","6,83","312,72"],
    [54627,"2023-08-31T05:54:29","7,79","304,52"],
    [54628,"2023-08-31T05:54:34","6,43","304,52"],
    [54629,"2023-08-31T05:56:30","7,22","303,14"],
    [54630,"2023-08-31T05:56:36","7,03","303,14"],
    [54631,"2023-08-31T05:58:36","8,12","305,89"],
    [54632,"2023-08-31T05:58:41","7,81","305,89"],
    [54633,"2023-08-31T06:00:43","7,71","309,91"],
    [54634,"2023-08-31T06:00:48","7,52","309,91"],
    [54635,"2023-08-31T06:02:49","7,59","305,96"],
    [54636,"2023-08-31T06:02:59","8,27","305,96"],
    [54637,"2023-08-31T06:04:56","6,96","311,87"],
    [54638,"2023-08-31T06:05:01","7,31","311,87"],
    [54639,"2023-08-31T06:06:57","8,56","309,42"],
    [54640,"2023-08-31T06:07:02","7,93","309,42"],
    [54641,"2023-08-31T06:08:59","8,32","302,86"],
    [54642,"2023-08-31T06:09:04","8,23","302,86"],
    [54643,"2023-08-31T06:11:03","8,26","306,47"],
    [54644,"2023-08-31T06:11:08","7,88","306,47"],
    [54645,"2023-08-31T06:13:08","8,04","308,74"],
    [54646,"2023-08-31T06:13:13","8,28","308,74"],
    [54647,"2023-08-31T06:15:08","7,88","304,84"],
    [54648,"2023-08-31T06:15:13","8,11","304,84"],
    [54649,"2023-08-31T06:17:09","8,1","308,43"],
    [54650,"2023-08-31T06:17:14","8,71","308,43"],
    [54651,"2023-08-31T06:19:10","8,76","314,88"],
    [54652,"2023-08-31T06:19:16","8,96","314,88"],
    [54653,"2023-08-31T06:21:15","9,65","305,54"],
    [54654,"2023-08-31T06:21:20","8,45","305,54"],
    [54655,"2023-08-31T06:23:16","8,87","314,63"],
    [54656,"2023-08-31T06:23:21","8,67","314,63"],
    [54657,"2023-08-31T06:25:18","8,16","317,25"],
    [54658,"2023-08-31T06:25:23","8,05","317,25"],
    [54659,"2023-08-31T06:27:21","8,77","308,33"],
    [54660,"2023-08-31T06:27:26","9,11","308,33"],
    [54661,"2023-08-31T06:29:22","8,47","305,64"],
    [54662,"2023-08-31T06:29:27","8,5","305,64"],
    [54663,"2023-08-31T06:31:25","9,14","313,5"],
    [54664,"2023-08-31T06:31:30","8,08","313,5"],
    [54665,"2023-08-31T06:33:29","8,67","308,23"],
    [54666,"2023-08-31T06:33:34","7,57","308,23"],
    [54667,"2023-08-31T06:35:30","9,08","312,17"],
    [54668,"2023-08-31T06:35:35","9,49","312,17"],
    [54669,"2023-08-31T06:37:32","8,24","314,13"],
    [54670,"2023-08-31T06:37:37","8,98","314,13"],
    [54671,"2023-08-31T06:39:33","9,86","315,43"],
    [54672,"2023-08-31T06:39:38","8,82","315,43"],
    [54673,"2023-08-31T06:41:35","7,57","310,48"],
    [54674,"2023-08-31T06:41:39","9,45","310,48"],
    [54675,"2023-08-31T06:43:35","9,2","317,23"],
    [54676,"2023-08-31T06:43:40","7,95","317,23"],
    [54677,"2023-08-31T06:45:37","8,74","312,32"],
    [54678,"2023-08-31T06:45:42","9,53","312,32"],
    [54679,"2023-08-31T06:47:38","8,68","317,68"],
    [54680,"2023-08-31T06:47:44","7,93","317,68"],
    [54681,"2023-08-31T06:49:42","8,73","314,58"],
    [54682,"2023-08-31T06:49:48","8,46","314,58"],
    [54683,"2023-08-31T06:51:44","9,14","313,1"],
    [54684,"2023-08-31T06:51:49","9,49","313,1"],
    [54685,"2023-08-31T06:53:45","10,02","308,23"],
    [54686,"2023-08-31T06:53:50","8,34","308,23"],
    [54687,"2023-08-31T06:55:50","8,75","313,71"],
    [54688,"2023-08-31T06:55:55","9,77","313,71"],
    [54689,"2023-08-31T06:57:47","9,08","311,29"],
    [54690,"2023-08-31T06:57:57","9,38","311,29"],
    [54691,"2023-08-31T06:59:52","8,45","315,76"],
    [54692,"2023-08-31T06:59:57","8,44","315,76"],
    [54693,"2023-08-31T07:01:53","8,38","308,77"],
    [54694,"2023-08-31T07:01:58","7,58","308,77"],
    [54695,"2023-08-31T07:03:55","8,35","310,09"],
    [54696,"2023-08-31T07:04:00","9,31","310,09"],
    [54697,"2023-08-31T07:05:55","9,84","311,87"],
    [54698,"2023-08-31T07:06:01","9,61","311,87"],
    [54699,"2023-08-31T07:07:56","9,32","313,9"],
    [54700,"2023-08-31T07:08:01","9,84","313,9"],
    [54701,"2023-08-31T07:09:57","8,83","311,33"],
    [54702,"2023-08-31T07:10:02","9,13","311,33"],
    [54703,"2023-08-31T07:11:58","8,62","314,59"],
    [54704,"2023-08-31T07:12:04","8,97","314,59"],
    [54705,"2023-08-31T07:14:00","9,65","312,43"],
    [54706,"2023-08-31T07:14:05","9,1","312,43"],
    [54707,"2023-08-31T07:16:05","9,1","311,32"],
    [54708,"2023-08-31T07:16:16","9,41","311,32"],
    [54709,"2023-08-31T07:18:11","9,66","309,11"],
    [54710,"2023-08-31T07:18:16","9,05","309,11"],
    [54711,"2023-08-31T07:20:17","9,1","306,37"],
    [54712,"2023-08-31T07:20:25","11,18","306,37"],
    [54713,"2023-08-31T07:22:25","10,87","304,37"],
    [54714,"2023-08-31T07:22:30","10,34","304,37"],
    [54715,"2023-08-31T07:24:28","10,08","301,04"],
    [54716,"2023-08-31T07:24:33","10,04","301,04"],
    [54717,"2023-08-31T07:26:30","9,99","303,45"],
    [54718,"2023-08-31T07:26:35","10,79","303,45"],
    [54719,"2023-08-31T07:28:37","10,81","300,37"],
    [54720,"2023-08-31T07:28:42","10,33","300,37"],
    [54721,"2023-08-31T07:30:38","9,5","298,81"],
    [54722,"2023-08-31T07:30:43","9,54","298,81"],
    [54723,"2023-08-31T07:32:39","9,29","303,6"],
    [54724,"2023-08-31T07:32:44","8,81","303,6"],
    [54725,"2023-08-31T07:34:43","9,92","299,91"],
    [54726,"2023-08-31T07:34:48","9,19","299,91"],
    [54727,"2023-08-31T07:36:44","9,31","304,61"],
    [54728,"2023-08-31T07:36:49","9,83","304,61"],
    [54729,"2023-08-31T07:38:47","8,95","298,39"],
    [54730,"2023-08-31T07:38:52","8,78","298,39"],
    [54731,"2023-08-31T07:40:49","9,27","296,41"],
    [54732,"2023-08-31T07:40:55","9,53","296,41"],
    [54733,"2023-08-31T07:42:51","11,02","301,89"],
    [54734,"2023-08-31T07:42:55","11,55","301,89"],
    [54735,"2023-08-31T07:44:51","10,44","289,65"],
    [54736,"2023-08-31T07:44:56","10,34","289,65"],
    [54737,"2023-08-31T07:46:51","10,93","286,06"],
    [54738,"2023-08-31T07:46:56","9,88","286,06"],
    [54739,"2023-08-31T07:48:56","11,06","288,27"],
    [54740,"2023-08-31T07:49:01","10,92","288,27"],
    [54741,"2023-08-31T07:50:58","10,53","294,02"],
    [54742,"2023-08-31T07:51:03","10,17","294,02"],
    [54743,"2023-08-31T07:52:59","10,68","285,1"],
    [54744,"2023-08-31T07:53:04","11,42","285,1"],
    [54745,"2023-08-31T07:55:00","11,24","282,17"],
    [54746,"2023-08-31T07:55:06","10,02","282,17"],
    [54747,"2023-08-31T07:57:03","10,05","285,72"],
    [54748,"2023-08-31T07:57:08","10,35","285,72"],
    [54749,"2023-08-31T07:59:04","9,67","280,9"],
    [54750,"2023-08-31T07:59:09","9,9","280,9"],
    [54751,"2023-08-31T08:01:05","8,79","283,62"],
    [54752,"2023-08-31T08:01:10","9,15","283,62"],
    [54753,"2023-08-31T08:03:01","9,95","289,71"],
    [54754,"2023-08-31T08:03:12","9,35","289,71"],
    [54755,"2023-08-31T08:05:07","9,49","296,28"],
    [54756,"2023-08-31T08:05:12","8,35","296,28"],
    [54757,"2023-08-31T08:07:08","9,24","297,7"],
    [54758,"2023-08-31T08:07:13","9,01","297,7"],
    [54759,"2023-08-31T08:09:09","9,51","295,79"],
    [54760,"2023-08-31T08:09:14","10,2","295,79"],
    [54761,"2023-08-31T08:11:11","10,34","297,27"],
    [54762,"2023-08-31T08:11:16","9,59","297,27"],
    [54763,"2023-08-31T08:13:13","9,88","295,35"],
    [54764,"2023-08-31T08:13:18","11,22","295,35"],
    [54765,"2023-08-31T08:15:14","10,19","302,32"],
    [54766,"2023-08-31T08:15:19","10,05","302,32"],
    [54767,"2023-08-31T08:17:14","9,95","298,64"],
    [54768,"2023-08-31T08:17:19","9,6","298,64"],
    [54769,"2023-08-31T08:19:17","9,62","293,47"],
    [54770,"2023-08-31T08:19:22","10,47","293,47"],
    [54771,"2023-08-31T08:21:19","9,58","296,22"],
    [54772,"2023-08-31T08:21:24","8,8","296,22"],
    [54773,"2023-08-31T08:23:23","9,68","292,74"],
    [54774,"2023-08-31T08:23:28","9,78","292,74"],
    [54775,"2023-08-31T08:25:24","9,56","300,85"],
    [54776,"2023-08-31T08:25:29","9,19","300,85"],
    [54777,"2023-08-31T08:27:25","8,59","289,79"],
    [54778,"2023-08-31T08:27:30","7,95","289,79"],
    [54779,"2023-08-31T08:29:26","9,42","287,85"],
    [54780,"2023-08-31T08:29:31","8,88","287,85"],
    [54781,"2023-08-31T08:31:26","9,23","295,13"],
    [54782,"2023-08-31T08:31:31","8,69","295,13"],
    [54783,"2023-08-31T08:33:27","7,66","297,42"],
    [54784,"2023-08-31T08:33:32","8,31","297,42"],
    [54785,"2023-08-31T08:35:28","9,79","295,42"],
    [54786,"2023-08-31T08:35:33","9,15","295,42"],
    [54787,"2023-08-31T08:37:29","8,22","297,58"],
    [54788,"2023-08-31T08:37:34","9,51","297,58"],
    [54789,"2023-08-31T08:39:30","9,46","294,82"],
    [54790,"2023-08-31T08:39:35","10,22","294,82"],
    [54791,"2023-08-31T08:41:30","8,39","290,49"],
    [54792,"2023-08-31T08:41:35","8,81","290,49"],
    [54793,"2023-08-31T08:43:34","7,31","294,07"],
    [54794,"2023-08-31T08:43:39","8,08","294,07"],
    [54795,"2023-08-31T08:45:36","8,83","299,03"],
    [54796,"2023-08-31T08:45:41","7,91","299,03"],
    [54797,"2023-08-31T08:47:37","7,31","294,95"],
    [54798,"2023-08-31T08:47:42","7,19","294,95"],
    [54799,"2023-08-31T08:49:37","7,14","311,84"],
    [54800,"2023-08-31T08:49:42","7,09","311,84"],
    [54801,"2023-08-31T08:51:38","7,84","301,97"],
    [54802,"2023-08-31T08:51:43","7,68","301,97"],
    [54803,"2023-08-31T08:53:38","8,05","295,98"],
    [54804,"2023-08-31T08:53:43","8,3","295,98"],
    [54805,"2023-08-31T08:55:42","8,09","293,46"],
    [54806,"2023-08-31T08:55:47","7,7","293,46"],
    [54807,"2023-08-31T08:57:43","8,58","303,72"],
    [54808,"2023-08-31T08:57:48","8","303,72"],
    [54809,"2023-08-31T08:59:45","9,31","306,01"],
    [54810,"2023-08-31T08:59:49","8,15","306,01"],
    [54811,"2023-08-31T09:01:49","8,34","310"],
    [54812,"2023-08-31T09:01:54","9,03","310"],
    [54813,"2023-08-31T09:03:50","9,97","307,63"],
    [54814,"2023-08-31T09:03:55","10,03","307,63"],
    [54815,"2023-08-31T09:05:56","10,13","305,63"],
    [54816,"2023-08-31T09:06:06","9,91","305,63"],
    [54817,"2023-08-31T09:08:02","9,22","297,93"],
    [54818,"2023-08-31T09:08:07","8,72","297,93"],
    [54819,"2023-08-31T09:10:06","9,08","301,15"],
    [54820,"2023-08-31T09:10:11","9,12","301,15"],
    [54821,"2023-08-31T09:12:07","8,88","293,76"],
    [54822,"2023-08-31T09:12:12","9,38","293,76"],
    [54823,"2023-08-31T09:14:07","8,28","289,91"],
    [54824,"2023-08-31T09:14:12","8,64","289,91"],
    [54825,"2023-08-31T09:16:08","9,02","286,49"],
    [54826,"2023-08-31T09:16:13","7,69","286,49"],
    [54827,"2023-08-31T09:18:09","7,5","283,04"],
    [54828,"2023-08-31T09:18:14","8,36","283,04"],
    [54829,"2023-08-31T09:20:12","8,87","279,42"],
    [54830,"2023-08-31T09:20:17","7,94","279,42"],
    [54831,"2023-08-31T09:22:16","8,02","291,81"],
    [54832,"2023-08-31T09:22:21","8,45","291,81"],
    [54833,"2023-08-31T09:24:20","8,99","284,62"],
    [54834,"2023-08-31T09:24:25","9,7","284,62"],
    [54835,"2023-08-31T09:26:22","10,65","281,09"],
    [54836,"2023-08-31T09:26:27","10,78","281,09"],
    [54837,"2023-08-31T09:28:24","11,47","275,78"],
    [54838,"2023-08-31T09:28:29","10,94","275,78"],
    [54839,"2023-08-31T09:30:25","11,37","281,79"],
    [54840,"2023-08-31T09:30:30","12,77","281,79"],
    [54841,"2023-08-31T09:32:26","11,08","284,08"],
    [54842,"2023-08-31T09:32:31","10,74","284,08"],
    [54843,"2023-08-31T09:34:32","10,74","282,03"],
    [54844,"2023-08-31T09:34:37","11,26","282,03"],
    [54845,"2023-08-31T09:36:37","10,15","277,63"],
    [54846,"2023-08-31T09:36:42","10,38","277,63"],
    [54847,"2023-08-31T09:38:40","10,94","279,53"],
    [54848,"2023-08-31T09:38:45","12,3","279,53"],
    [54849,"2023-08-31T09:40:40","10,75","275,19"],
    [54850,"2023-08-31T09:40:45","11,07","275,19"],
    [54851,"2023-08-31T09:42:42","11,56","270,77"],
    [54852,"2023-08-31T09:42:48","10,8","270,77"],
    [54853,"2023-08-31T09:44:43","10,55","272,66"],
    [54854,"2023-08-31T09:44:48","11,14","272,66"],
    [54855,"2023-08-31T09:46:45","9,96","276,57"],
    [54856,"2023-08-31T09:46:50","9,83","276,57"],
    [54857,"2023-08-31T09:48:45","10,75","278,32"],
    [54858,"2023-08-31T09:48:50","11,3","278,32"],
    [54859,"2023-08-31T09:50:48","12,22","275,78"],
    [54860,"2023-08-31T09:50:53","10,57","275,78"],
    [54861,"2023-08-31T09:52:49","10,91","269,89"],
    [54862,"2023-08-31T09:52:54","10,73","269,89"],
    [54863,"2023-08-31T09:54:50","11,12","274,36"],
    [54864,"2023-08-31T09:54:55","10,94","274,36"],
    [54865,"2023-08-31T09:56:50","9,33","272,15"],
    [54866,"2023-08-31T09:56:55","12,28","272,15"],
    [54867,"2023-08-31T09:58:51","11,69","278,96"],
    [54868,"2023-08-31T09:58:56","11,97","278,96"],
    [54869,"2023-08-31T10:00:53","11,36","270,8"],
    [54870,"2023-08-31T10:00:58","11,15","270,8"],
    [54871,"2023-08-31T10:02:56","10,62","265,74"],
    [54872,"2023-08-31T10:03:01","13,04","265,74"],
    [54873,"2023-08-31T10:04:57","11,01","268,01"],
    [54874,"2023-08-31T10:05:02","11,36","268,01"],
    [54875,"2023-08-31T10:06:59","11,07","265,98"],
    [54876,"2023-08-31T10:07:04","11,65","265,98"],
    [54877,"2023-08-31T10:09:12","11,74","268,85"],
    [54878,"2023-08-31T10:09:17","11,76","268,85"],
    [54879,"2023-08-31T10:11:12","11,38","269,64"],
    [54880,"2023-08-31T10:11:17","10,22","269,96"],
    [54881,"2023-08-31T10:13:13","10,71","269,96"],
    [54882,"2023-08-31T10:13:18","11,34","268,97"],
    [54883,"2023-08-31T10:15:14","11,39","268,53"],
    [54884,"2023-08-31T10:15:19","11,92","268,53"],
    [54885,"2023-08-31T10:17:16","11,37","270,81"],
    [54886,"2023-08-31T10:17:21","10,95","270,81"],
    [54887,"2023-08-31T10:19:16","10,82","265,96"],
    [54888,"2023-08-31T10:19:21","11,15","265,96"],
    [54889,"2023-08-31T10:21:19","11,8","261,19"],
    [54890,"2023-08-31T10:21:24","11,93","261,19"],
    [54891,"2023-08-31T10:23:23","12,46","264,72"],
    [54892,"2023-08-31T10:23:28","11,52","264,72"],
    [54893,"2023-08-31T10:25:25","10,54","262,81"],
    [54894,"2023-08-31T10:25:28","10,5","262,81"],
    [54895,"2023-08-31T10:27:27","10,11","257,82"],
    [54896,"2023-08-31T10:27:33","10,97","257,82"],
    [54897,"2023-08-31T10:29:32","9,65","263,47"],
    [54898,"2023-08-31T10:29:37","10,4","263,47"],
    [54899,"2023-08-31T10:31:33","11,23","270,71"],
    [54900,"2023-08-31T10:31:38","9,84","270,71"],
    [54901,"2023-08-31T10:33:38","10,51","274,88"],
    [54902,"2023-08-31T10:33:45","9,72","274,88"],
    [54903,"2023-08-31T10:35:40","9,39","277,89"],
    [54904,"2023-08-31T10:35:45","9,27","277,89"],
    [54905,"2023-08-31T10:37:42","8,35","275,08"],
    [54906,"2023-08-31T10:37:46","7,91","275,08"],
    [54907,"2023-08-31T10:39:39","9,17","271,3"],
    [54908,"2023-08-31T10:39:47","9,73","271,3"],
    [54909,"2023-08-31T10:41:46","9,26","266,67"],
    [54910,"2023-08-31T10:41:51","8,63","266,67"],
    [54911,"2023-08-31T10:43:48","9,47","260,04"],
    [54912,"2023-08-31T10:43:53","9,78","260,04"],
    [54913,"2023-08-31T10:45:48","10,17","262,05"],
    [54914,"2023-08-31T10:45:54","10,12","262,05"],
    [54915,"2023-08-31T10:47:51","10,11","259,08"],
    [54916,"2023-08-31T10:47:56","8,97","259,08"],
    [54917,"2023-08-31T10:49:52","9,13","264,93"],
    [54918,"2023-08-31T10:49:58","9,21","264,93"],
    [54919,"2023-08-31T10:51:49","9,14","269,91"],
    [54920,"2023-08-31T10:51:59","9,38","269,91"],
    [54921,"2023-08-31T10:53:55","8,03","267,94"],
    [54922,"2023-08-31T10:54:01","9,17","267,94"],
    [54923,"2023-08-31T10:55:58","8,95","276,07"],
    [54924,"2023-08-31T10:56:03","8,42","276,07"],
    [54925,"2023-08-31T10:58:01","10,35","269,95"],
    [54926,"2023-08-31T10:58:06","9,43","269,95"],
    [54927,"2023-08-31T11:00:06","10,5","264,81"],
    [54928,"2023-08-31T11:00:12","10,26","264,81"],
    [54929,"2023-08-31T11:02:23","10,28","249,34"],
    [54930,"2023-08-31T11:02:28","9,45","249,34"],
    [54931,"2023-08-31T11:04:24","8,93","252,27"],
    [54932,"2023-08-31T11:04:29","8,96","252,27"],
    [54933,"2023-08-31T11:06:27","9,47","257,98"],
    [54934,"2023-08-31T11:06:33","10,55","256,06"],
    [54935,"2023-08-31T11:08:29","9,04","261,28"],
    [54936,"2023-08-31T11:08:34","9,98","261,28"],
    [54937,"2023-08-31T11:10:32","10","254,3"],
    [54938,"2023-08-31T11:10:37","9,33","254,3"],
    [54939,"2023-08-31T11:12:35","10,11","255,4"],
    [54940,"2023-08-31T11:12:39","9,83","255,4"],
    [54941,"2023-08-31T11:14:40","9,9","252,51"],
    [54942,"2023-08-31T11:14:50","10,45","256,45"],
    [54943,"2023-08-31T11:16:46","11,9","256,45"],
    [54944,"2023-08-31T11:16:55","11,15","259,83"],
    [54945,"2023-08-31T11:18:54","12,4","254,45"],
    [54946,"2023-08-31T11:18:59","11,86","254,45"],
    [54947,"2023-08-31T11:20:58","12,88","253,82"],
    [54948,"2023-08-31T11:21:03","12,05","253,39"],
    [54949,"2023-08-31T11:22:58","11,87","255,21"],
    [54950,"2023-08-31T11:23:05","11,47","255,21"],
    [54951,"2023-08-31T11:25:01","11,22","256,3"],
    [54952,"2023-08-31T11:25:05","11,8","256,3"],
    [54953,"2023-08-31T11:27:02","13,09","247,75"],
    [54954,"2023-08-31T11:27:07","13,89","247,75"],
    [54955,"2023-08-31T11:29:04","14,28","249,7"],
    [54956,"2023-08-31T11:29:08","13,65","249,7"],
    [54957,"2023-08-31T11:31:11","13,65","247,7"],
    [54958,"2023-08-31T11:31:16","14,02","247,7"],
    [54959,"2023-08-31T11:33:12","15,47","245,72"],
    [54960,"2023-08-31T11:33:18","15,5","245,72"],
    [54961,"2023-08-31T11:35:18","15,76","251,81"],
    [54962,"2023-08-31T11:35:21","16,14","251,81"],
    [54963,"2023-08-31T11:37:19","18,01","250,54"],
    [54964,"2023-08-31T11:37:24","16,8","250,54"],
    [54965,"2023-08-31T11:39:20","16,26","248,68"],
    [54966,"2023-08-31T11:39:25","16,34","248,68"],
    [54967,"2023-08-31T11:41:23","16,25","256,02"],
    [54968,"2023-08-31T11:41:27","15,06","256,02"],
    [54969,"2023-08-31T11:43:26","14,59","262,47"],
    [54970,"2023-08-31T11:43:31","15,61","262,47"],
    [54971,"2023-08-31T11:45:27","14,65","259,42"],
    [54972,"2023-08-31T11:45:31","14,53","259,42"],
    [54973,"2023-08-31T11:47:30","14,87","263,33"],
    [54974,"2023-08-31T11:47:35","13,41","263,33"],
    [54975,"2023-08-31T11:49:38","13,4","261,51"],
    [54976,"2023-08-31T11:49:43","13,59","261,51"],
    [54977,"2023-08-31T11:51:47","13,5","257,27"],
    [54978,"2023-08-31T11:51:53","12,87","257,27"],
    [54979,"2023-08-31T11:53:52","13,56","259,07"],
    [54980,"2023-08-31T11:53:57","13,08","259,07"],
    [54981,"2023-08-31T11:55:53","13,56","257,67"],
    [54982,"2023-08-31T11:55:58","13,43","257,67"],
    [54983,"2023-08-31T11:58:00","13,48","262,31"],
    [54984,"2023-08-31T11:58:04","13,01","262,31"],
    [54985,"2023-08-31T12:00:00","13,53","264,58"],
    [54986,"2023-08-31T12:00:06","13,31","264,58"],
    [54987,"2023-08-31T12:02:02","13,01","259,39"],
    [54988,"2023-08-31T12:02:09","11,54","259,39"],
    [54989,"2023-08-31T12:04:06","13,66","256,36"],
    [54990,"2023-08-31T12:04:11","12,54","256,36"],
    [54991,"2023-08-31T12:06:10","12,98","260,4"],
    [54992,"2023-08-31T12:06:13","13,37","260,4"],
    [54993,"2023-08-31T12:08:08","11,53","258,18"],
    [54994,"2023-08-31T12:08:14","12,06","258,18"],
    [54995,"2023-08-31T12:10:07","13,24","262,52"],
    [54996,"2023-08-31T12:10:14","12,29","262,52"],
    [54997,"2023-08-31T12:12:09","12,75","259,22"],
    [54998,"2023-08-31T12:12:15","11,51","259,22"],
    [54999,"2023-08-31T12:14:12","12,74","261,53"],
    [55000,"2023-08-31T12:14:16","11,71","261,53"]
]}