{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-02T00:16:28","23,3"], [2,"2023-01-02T00:16:31","23,32"], [3,"2023-01-02T00:31:39","23,15"], [4,"2023-01-02T00:31:42","23,12"], [5,"2023-01-02T01:02:28","22,94"], [6,"2023-01-02T01:02:34","22,92"], [7,"2023-01-02T01:05:59","23,1"], [8,"2023-01-02T01:06:08","23,12"], [9,"2023-01-02T01:38:02","23,31"], [10,"2023-01-02T01:38:05","23,33"], [11,"2023-01-02T01:48:24","23,16"], [12,"2023-01-02T01:48:39","23,12"], [13,"2023-01-02T02:16:52","23,31"], [14,"2023-01-02T02:16:58","23,32"], [15,"2023-01-02T02:24:45","23,13"], [16,"2023-01-02T02:25:12","23,11"], [17,"2023-01-02T03:49:30","23,31"], [18,"2023-01-02T03:49:39","23,33"], [19,"2023-01-02T03:53:40","23,15"], [20,"2023-01-02T03:53:58","23,12"], [21,"2023-01-02T04:31:55","23,3"], [22,"2023-01-02T04:32:09","23,33"], [23,"2023-01-02T04:45:38","23,14"], [24,"2023-01-02T04:45:44","23,13"], [25,"2023-01-02T04:47:44","22,94"], [26,"2023-01-02T04:47:48","22,92"], [27,"2023-01-02T04:56:33","23,11"], [28,"2023-01-02T04:56:36","23,13"], [29,"2023-01-02T06:44:56","23,31"], [30,"2023-01-02T06:44:59","23,34"], [31,"2023-01-02T07:25:14","23,51"], [32,"2023-01-02T07:25:22","23,54"], [33,"2023-01-02T07:32:15","23,71"], [34,"2023-01-02T07:32:24","23,77"], [35,"2023-01-02T07:35:16","23,58"], [36,"2023-01-02T07:35:24","23,54"], [37,"2023-01-02T08:00:27","23,35"], [38,"2023-01-02T08:00:30","23,33"], [39,"2023-01-02T08:02:03","23,51"], [40,"2023-01-02T08:02:09","23,56"], [41,"2023-01-02T08:26:13","23,38"], [42,"2023-01-02T08:26:16","23,35"], [43,"2023-01-02T08:36:05","23,53"], [44,"2023-01-02T08:36:11","23,55"], [45,"2023-01-02T08:41:01","23,75"], [46,"2023-01-02T08:41:04","23,77"], [47,"2023-01-02T08:42:49","23,58"], [48,"2023-01-02T08:42:55","23,57"], [49,"2023-01-02T08:43:49","23,82"], [50,"2023-01-02T08:43:55","23,86"], [51,"2023-01-02T08:44:55","23,67"], [52,"2023-01-02T08:45:01","23,64"], [53,"2023-01-02T08:49:59","23,82"], [54,"2023-01-02T08:50:02","23,86"], [55,"2023-01-02T09:05:06","24,05"], [56,"2023-01-02T09:05:18","24,07"], [57,"2023-01-02T09:07:52","23,87"], [58,"2023-01-02T09:07:59","23,84"], [59,"2023-01-02T09:11:31","24,03"], [60,"2023-01-02T09:11:49","24,07"], [61,"2023-01-02T09:18:04","23,89"], [62,"2023-01-02T09:18:10","23,86"], [63,"2023-01-02T09:19:04","24,06"], [64,"2023-01-02T09:19:10","24,1"], [65,"2023-01-02T09:22:16","24,29"], [66,"2023-01-02T09:22:24","24,32"], [67,"2023-01-02T09:27:33","24,47"], [68,"2023-01-02T09:27:50","24,53"], [69,"2023-01-02T09:30:22","24,36"], [70,"2023-01-02T09:30:31","24,3"], [71,"2023-01-02T09:38:25","24,12"], [72,"2023-01-02T09:38:30","24,1"], [73,"2023-01-02T09:40:44","24,06"], [74,"2023-01-02T09:41:07","24,3"], [75,"2023-01-02T09:42:04","24,1"], [76,"2023-01-02T09:42:07","24,07"], [77,"2023-01-02T09:43:19","23,89"], [78,"2023-01-02T09:43:25","23,87"], [79,"2023-01-02T09:45:03","24,06"], [80,"2023-01-02T09:45:09","24,09"], [81,"2023-01-02T09:46:07","23,9"], [82,"2023-01-02T09:46:14","23,87"], [83,"2023-01-02T09:50:49","23,97"], [84,"2023-01-02T09:51:11","24,16"], [85,"2023-01-02T09:51:45","23,99"], [86,"2023-01-02T09:52:18","23,88"], [87,"2023-01-02T10:02:18","24,07"], [88,"2023-01-02T10:02:21","24,08"], [89,"2023-01-02T10:04:34","24,27"], [90,"2023-01-02T10:04:38","24,29"], [91,"2023-01-02T10:06:42","24,11"], [92,"2023-01-02T10:06:55","24,04"], [93,"2023-01-02T10:10:04","24,2"], [94,"2023-01-02T10:10:28","24,25"], [95,"2023-01-02T10:11:52","24,42"], [96,"2023-01-02T10:11:57","24,47"], [97,"2023-01-02T10:16:12","24,38"], [98,"2023-01-02T10:16:30","24,24"], [99,"2023-01-02T10:17:14","24,07"], [100,"2023-01-02T10:17:39","23,92"], [101,"2023-01-02T10:18:37","24,15"], [102,"2023-01-02T10:18:45","24,19"], [103,"2023-01-02T10:19:45","24,4"], [104,"2023-01-02T10:19:57","24,42"], [105,"2023-01-02T10:23:56","24,62"], [106,"2023-01-02T10:23:59","24,63"], [107,"2023-01-02T10:27:14","24,43"], [108,"2023-01-02T10:27:17","24,4"], [109,"2023-01-02T10:31:49","24,58"], [110,"2023-01-02T10:31:53","24,62"], [111,"2023-01-02T10:37:23","24,45"], [112,"2023-01-02T10:37:36","24,39"], [113,"2023-01-02T10:38:21","24,12"], [114,"2023-01-02T10:38:47","24,07"], [115,"2023-01-02T10:41:32","24,26"], [116,"2023-01-02T10:41:48","24,32"], [117,"2023-01-02T10:46:16","24,49"], [118,"2023-01-02T10:46:21","24,55"], [119,"2023-01-02T10:49:38","24,4"], [120,"2023-01-02T10:49:52","24,27"], [121,"2023-01-02T10:51:21","24,44"], [122,"2023-01-02T10:51:24","24,5"], [123,"2023-01-02T10:56:00","24,31"], [124,"2023-01-02T10:56:06","24,29"], [125,"2023-01-02T10:58:15","24,1"], [126,"2023-01-02T10:58:18","24,08"], [127,"2023-01-02T10:59:12","23,79"], [128,"2023-01-02T10:59:18","23,81"], [129,"2023-01-02T11:00:34","23,97"], [130,"2023-01-02T11:00:40","24,04"], [131,"2023-01-02T11:02:16","23,85"], [132,"2023-01-02T11:02:19","23,83"], [133,"2023-01-02T11:10:26","24,03"], [134,"2023-01-02T11:10:29","24,04"], [135,"2023-01-02T11:14:56","24,23"], [136,"2023-01-02T11:14:59","24,25"], [137,"2023-01-02T11:17:14","24,44"], [138,"2023-01-02T11:17:17","24,45"], [139,"2023-01-02T11:18:47","24,26"], [140,"2023-01-02T11:18:50","24,24"], [141,"2023-01-02T11:29:42","24,08"], [142,"2023-01-02T11:29:52","24,04"], [143,"2023-01-02T11:31:28","24,21"], [144,"2023-01-02T11:31:40","24,24"], [145,"2023-01-02T11:33:40","24,44"], [146,"2023-01-02T11:33:49","24,5"], [147,"2023-01-02T11:35:01","24,32"], [148,"2023-01-02T11:35:04","24,28"], [149,"2023-01-02T11:37:49","24,12"], [150,"2023-01-02T11:37:58","24,08"], [151,"2023-01-02T11:40:59","24,26"], [152,"2023-01-02T11:41:05","24,28"], [153,"2023-01-02T11:45:05","24,09"], [154,"2023-01-02T11:45:11","24,07"], [155,"2023-01-02T11:47:20","23,89"], [156,"2023-01-02T11:47:26","23,86"], [157,"2023-01-02T11:57:09","24,05"], [158,"2023-01-02T11:57:15","24,09"], [159,"2023-01-02T11:58:07","23,91"], [160,"2023-01-02T11:58:19","23,89"], [161,"2023-01-02T12:00:10","24,08"], [162,"2023-01-02T12:00:16","24,1"], [163,"2023-01-02T12:03:52","24,28"], [164,"2023-01-02T12:03:55","24,32"], [165,"2023-01-02T12:06:53","24,14"], [166,"2023-01-02T12:06:56","24,11"], [167,"2023-01-02T12:07:56","24,4"], [168,"2023-01-02T12:07:59","24,41"], [169,"2023-01-02T12:09:01","24,26"], [170,"2023-01-02T12:09:05","24,21"], [171,"2023-01-02T12:10:02","23,95"], [172,"2023-01-02T12:10:05","23,96"], [173,"2023-01-02T12:13:35","23,76"], [174,"2023-01-02T12:13:38","23,75"], [175,"2023-01-02T12:16:48","23,91"], [176,"2023-01-02T12:16:53","24"], [177,"2023-01-02T12:19:15","24,18"], [178,"2023-01-02T12:19:21","24,21"], [179,"2023-01-02T12:21:33","24,03"], [180,"2023-01-02T12:21:36","23,98"], [181,"2023-01-02T12:24:37","23,81"], [182,"2023-01-02T12:24:40","23,77"], [183,"2023-01-02T12:29:34","23,59"], [184,"2023-01-02T12:29:37","23,57"], [185,"2023-01-02T12:32:31","23,75"], [186,"2023-01-02T12:32:34","23,78"], [187,"2023-01-02T12:35:16","23,97"], [188,"2023-01-02T12:35:19","23,99"], [189,"2023-01-02T12:37:02","24,18"], [190,"2023-01-02T12:37:05","24,2"], [191,"2023-01-02T12:38:05","24,01"], [192,"2023-01-02T12:38:08","23,99"], [193,"2023-01-02T12:39:02","23,64"], [194,"2023-01-02T12:39:11","23,65"], [195,"2023-01-02T12:42:14","23,85"], [196,"2023-01-02T12:42:17","23,88"], [197,"2023-01-02T12:46:00","23,7"], [198,"2023-01-02T12:46:06","23,67"], [199,"2023-01-02T12:47:57","23,87"], [200,"2023-01-02T12:48:00","23,89"], [201,"2023-01-02T12:49:36","24,07"], [202,"2023-01-02T12:49:42","24,09"], [203,"2023-01-02T12:50:48","23,95"], [204,"2023-01-02T12:50:57","23,88"], [205,"2023-01-02T12:52:09","23,68"], [206,"2023-01-02T12:52:18","23,67"], [207,"2023-01-02T12:53:15","23,91"], [208,"2023-01-02T12:53:21","23,88"], [209,"2023-01-02T12:54:19","23,46"], [210,"2023-01-02T12:54:22","23,44"], [211,"2023-01-02T12:56:13","23,6"], [212,"2023-01-02T12:56:16","23,67"], [213,"2023-01-02T12:57:31","23,49"], [214,"2023-01-02T12:57:34","23,46"], [215,"2023-01-02T13:00:07","23,29"], [216,"2023-01-02T13:00:13","23,26"], [217,"2023-01-02T13:01:32","23,45"], [218,"2023-01-02T13:01:41","23,46"], [219,"2023-01-02T13:08:59","23,66"], [220,"2023-01-02T13:09:02","23,7"], [221,"2023-01-02T13:13:06","23,85"], [222,"2023-01-02T13:13:12","23,92"], [223,"2023-01-02T13:16:36","24,09"], [224,"2023-01-02T13:16:42","24,15"], [225,"2023-01-02T13:17:54","23,95"], [226,"2023-01-02T13:18:00","23,93"], [227,"2023-01-02T13:19:10","23,74"], [228,"2023-01-02T13:19:13","23,7"], [229,"2023-01-02T13:26:55","23,53"], [230,"2023-01-02T13:27:02","23,47"], [231,"2023-01-02T13:29:55","23,63"], [232,"2023-01-02T13:30:01","23,68"], [233,"2023-01-02T13:37:38","23,86"], [234,"2023-01-02T13:37:41","23,88"], [235,"2023-01-02T13:38:35","23,67"], [236,"2023-01-02T13:38:47","23,65"], [237,"2023-01-02T13:39:50","23,83"], [238,"2023-01-02T13:39:53","23,86"], [239,"2023-01-02T13:43:19","24,05"], [240,"2023-01-02T13:43:22","24,06"], [241,"2023-01-02T13:44:19","23,58"], [242,"2023-01-02T13:44:25","23,57"], [243,"2023-01-02T13:45:22","23,78"], [244,"2023-01-02T13:45:25","23,79"], [245,"2023-01-02T13:46:41","23,6"], [246,"2023-01-02T13:46:44","23,57"], [247,"2023-01-02T13:51:14","23,75"], [248,"2023-01-02T13:51:17","23,77"], [249,"2023-01-02T13:55:26","23,94"], [250,"2023-01-02T13:55:29","23,97"], [251,"2023-01-02T13:56:26","23,75"], [252,"2023-01-02T13:56:32","23,76"], [253,"2023-01-02T13:57:26","23,48"], [254,"2023-01-02T13:57:32","23,45"], [255,"2023-01-02T13:58:29","23,7"], [256,"2023-01-02T13:58:35","23,67"], [257,"2023-01-02T13:59:39","23,49"], [258,"2023-01-02T13:59:42","23,46"], [259,"2023-01-02T14:00:42","23,75"], [260,"2023-01-02T14:00:45","23,77"], [261,"2023-01-02T14:02:54","23,96"], [262,"2023-01-02T14:02:57","23,97"], [263,"2023-01-02T14:03:51","23,68"], [264,"2023-01-02T14:04:00","23,65"], [265,"2023-01-02T14:04:58","23,4"], [266,"2023-01-02T14:05:01","23,39"], [267,"2023-01-02T14:08:31","23,54"], [268,"2023-01-02T14:08:34","23,6"], [269,"2023-01-02T14:10:43","23,42"], [270,"2023-01-02T14:10:49","23,37"], [271,"2023-01-02T14:12:52","23,57"], [272,"2023-01-02T14:13:07","23,61"], [273,"2023-01-02T14:15:49","23,77"], [274,"2023-01-02T14:15:55","23,81"], [275,"2023-01-02T14:23:56","23,63"], [276,"2023-01-02T14:24:02","23,61"], [277,"2023-01-02T14:25:54","23,41"], [278,"2023-01-02T14:25:57","23,37"], [279,"2023-01-02T14:28:09","23,54"], [280,"2023-01-02T14:28:12","23,57"], [281,"2023-01-02T14:32:15","23,74"], [282,"2023-01-02T14:32:21","23,78"], [283,"2023-01-02T14:33:09","23,52"], [284,"2023-01-02T14:33:27","23,5"], [285,"2023-01-02T14:34:25","23,86"], [286,"2023-01-02T14:34:28","23,87"], [287,"2023-01-02T14:37:01","24,04"], [288,"2023-01-02T14:37:04","24,09"], [289,"2023-01-02T14:38:04","23,91"], [290,"2023-01-02T14:38:10","23,88"], [291,"2023-01-02T14:41:25","23,7"], [292,"2023-01-02T14:41:28","23,66"], [293,"2023-01-02T14:42:28","23,84"], [294,"2023-01-02T14:42:31","23,9"], [295,"2023-01-02T14:44:04","24,05"], [296,"2023-01-02T14:44:10","24,13"], [297,"2023-01-02T14:45:50","23,97"], [298,"2023-01-02T14:45:53","23,92"], [299,"2023-01-02T14:49:38","24,09"], [300,"2023-01-02T14:49:44","24,12"], [301,"2023-01-02T14:56:45","23,95"], [302,"2023-01-02T14:56:51","23,91"], [303,"2023-01-02T14:57:57","23,72"], [304,"2023-01-02T14:58:00","23,7"], [305,"2023-01-02T14:58:54","24,03"], [306,"2023-01-02T14:59:06","24,05"], [307,"2023-01-02T15:01:51","24,23"], [308,"2023-01-02T15:01:54","24,29"], [309,"2023-01-02T15:04:43","24,11"], [310,"2023-01-02T15:04:46","24,08"], [311,"2023-01-02T15:10:32","24,26"], [312,"2023-01-02T15:10:35","24,28"], [313,"2023-01-02T15:15:26","24,1"], [314,"2023-01-02T15:15:29","24,07"], [315,"2023-01-02T15:16:47","24,25"], [316,"2023-01-02T15:16:53","24,32"], [317,"2023-01-02T15:18:26","24,17"], [318,"2023-01-02T15:18:32","24,12"], [319,"2023-01-02T15:20:17","23,92"], [320,"2023-01-02T15:20:20","23,9"], [321,"2023-01-02T15:21:20","24,1"], [322,"2023-01-02T15:21:23","24,12"], [323,"2023-01-02T15:22:20","23,93"], [324,"2023-01-02T15:22:26","23,9"], [325,"2023-01-02T15:27:30","24,1"], [326,"2023-01-02T15:27:33","24,13"], [327,"2023-01-02T15:31:43","23,95"], [328,"2023-01-02T15:31:49","23,92"], [329,"2023-01-02T15:32:46","23,66"], [330,"2023-01-02T15:32:52","23,65"], [331,"2023-01-02T15:34:28","23,82"], [332,"2023-01-02T15:34:31","23,85"], [333,"2023-01-02T15:35:40","23,68"], [334,"2023-01-02T15:35:43","23,65"], [335,"2023-01-02T15:36:37","23,93"], [336,"2023-01-02T15:36:46","23,91"], [337,"2023-01-02T15:40:36","24,05"], [338,"2023-01-02T15:40:48","24,12"], [339,"2023-01-02T15:41:47","23,82"], [340,"2023-01-02T15:41:50","23,79"], [341,"2023-01-02T15:42:56","23,6"], [342,"2023-01-02T15:42:59","23,58"], [343,"2023-01-02T15:45:11","23,75"], [344,"2023-01-02T15:45:17","23,79"], [345,"2023-01-02T15:46:23","23,63"], [346,"2023-01-02T15:46:29","23,58"], [347,"2023-01-02T15:47:56","23,78"], [348,"2023-01-02T15:47:59","23,82"], [349,"2023-01-02T15:50:42","23,66"], [350,"2023-01-02T15:50:45","23,61"], [351,"2023-01-02T15:52:45","23,78"], [352,"2023-01-02T15:52:48","23,82"], [353,"2023-01-02T15:54:18","24"], [354,"2023-01-02T15:54:24","24,05"], [355,"2023-01-02T15:55:45","24,24"], [356,"2023-01-02T15:55:51","24,26"], [357,"2023-01-02T15:57:21","24,08"], [358,"2023-01-02T15:57:24","24,06"], [359,"2023-01-02T16:00:31","24,26"], [360,"2023-01-02T16:00:37","24,28"], [361,"2023-01-02T16:02:46","24,11"], [362,"2023-01-02T16:02:49","24,06"], [363,"2023-01-02T16:04:32","23,89"], [364,"2023-01-02T16:04:41","23,86"], [365,"2023-01-02T16:06:04","23,68"], [366,"2023-01-02T16:06:10","23,65"], [367,"2023-01-02T16:07:11","23,82"], [368,"2023-01-02T16:07:14","23,85"], [369,"2023-01-02T16:09:29","24,04"], [370,"2023-01-02T16:09:32","24,07"], [371,"2023-01-02T16:11:11","23,91"], [372,"2023-01-02T16:11:14","23,86"], [373,"2023-01-02T16:13:29","24,06"], [374,"2023-01-02T16:13:35","24,08"], [375,"2023-01-02T16:14:35","23,87"], [376,"2023-01-02T16:14:50","23,85"], [377,"2023-01-02T16:15:47","24,12"], [378,"2023-01-02T16:15:59","24,1"], [379,"2023-01-02T16:18:45","24,29"], [380,"2023-01-02T16:18:51","24,33"], [381,"2023-01-02T16:19:51","24,07"], [382,"2023-01-02T16:20:00","24,06"], [383,"2023-01-02T16:21:57","24,26"], [384,"2023-01-02T16:22:03","24,32"], [385,"2023-01-02T16:25:55","24,49"], [386,"2023-01-02T16:25:58","24,54"], [387,"2023-01-02T16:28:46","24,35"], [388,"2023-01-02T16:28:49","24,33"], [389,"2023-01-02T16:29:46","24,1"], [390,"2023-01-02T16:29:52","24,08"], [391,"2023-01-02T16:32:01","23,9"], [392,"2023-01-02T16:32:04","23,87"], [393,"2023-01-02T16:33:01","24,17"], [394,"2023-01-02T16:33:07","24,18"], [395,"2023-01-02T16:34:11","24,34"], [396,"2023-01-02T16:34:14","24,39"], [397,"2023-01-02T16:35:13","24,72"], [398,"2023-01-02T16:35:16","24,76"], [399,"2023-01-02T16:36:14","24,47"], [400,"2023-01-02T16:36:23","24,44"], [401,"2023-01-02T16:37:44","24,26"], [402,"2023-01-02T16:37:47","24,22"], [403,"2023-01-02T16:39:32","24,04"], [404,"2023-01-02T16:39:35","24,02"], [405,"2023-01-02T16:45:45","24,21"], [406,"2023-01-02T16:45:48","24,22"], [407,"2023-01-02T16:47:18","24,04"], [408,"2023-01-02T16:47:24","24"], [409,"2023-01-02T16:49:15","23,82"], [410,"2023-01-02T16:49:18","23,79"], [411,"2023-01-02T16:50:45","23,98"], [412,"2023-01-02T16:50:48","24"], [413,"2023-01-02T16:55:43","23,81"], [414,"2023-01-02T16:55:49","23,79"], [415,"2023-01-02T17:01:05","23,61"], [416,"2023-01-02T17:01:08","23,57"], [417,"2023-01-02T17:02:34","23,39"], [418,"2023-01-02T17:02:37","23,36"], [419,"2023-01-02T17:03:26","23,55"], [420,"2023-01-02T17:03:47","23,58"], [421,"2023-01-02T17:04:41","23,76"], [422,"2023-01-02T17:04:56","23,79"], [423,"2023-01-02T17:07:47","23,59"], [424,"2023-01-02T17:07:53","23,55"], [425,"2023-01-02T17:12:53","23,75"], [426,"2023-01-02T17:13:02","23,79"], [427,"2023-01-02T17:14:32","23,6"], [428,"2023-01-02T17:14:48","23,57"], [429,"2023-01-02T17:17:15","23,76"], [430,"2023-01-02T17:17:21","23,8"], [431,"2023-01-02T17:18:18","23,99"], [432,"2023-01-02T17:18:21","24,02"], [433,"2023-01-02T17:19:27","23,84"], [434,"2023-01-02T17:19:30","23,81"], [435,"2023-01-02T17:22:49","23,98"], [436,"2023-01-02T17:22:52","24,04"], [437,"2023-01-02T17:23:49","23,89"], [438,"2023-01-02T17:23:52","23,84"], [439,"2023-01-02T17:29:22","23,67"], [440,"2023-01-02T17:29:28","23,63"], [441,"2023-01-02T17:35:14","23,82"], [442,"2023-01-02T17:35:17","23,84"], [443,"2023-01-02T17:36:20","23,65"], [444,"2023-01-02T17:36:23","23,64"], [445,"2023-01-02T17:45:09","23,44"], [446,"2023-01-02T17:45:12","23,43"], [447,"2023-01-02T17:47:10","23,62"], [448,"2023-01-02T17:47:16","23,64"], [449,"2023-01-02T17:53:31","23,45"], [450,"2023-01-02T17:53:34","23,41"], [451,"2023-01-02T18:21:43","23,61"], [452,"2023-01-02T18:21:58","23,63"], [453,"2023-01-02T18:22:55","23,42"], [454,"2023-01-02T18:22:58","23,4"], [455,"2023-01-02T18:38:03","23,21"], [456,"2023-01-02T18:38:09","23,18"], [457,"2023-01-02T18:42:42","23,35"], [458,"2023-01-02T18:42:45","23,38"], [459,"2023-01-02T18:46:15","23,19"], [460,"2023-01-02T18:46:18","23,17"], [461,"2023-01-02T18:51:10","23,34"], [462,"2023-01-02T18:51:22","23,39"], [463,"2023-01-02T18:57:29","23,19"], [464,"2023-01-02T18:57:50","23,17"], [465,"2023-01-02T19:03:05","23,36"], [466,"2023-01-02T19:03:18","23,39"], [467,"2023-01-02T19:04:03","23,15"], [468,"2023-01-02T19:04:24","23,13"], [469,"2023-01-02T19:26:14","23,32"], [470,"2023-01-02T19:26:17","23,33"], [471,"2023-01-02T19:28:17","23,13"], [472,"2023-01-02T19:28:23","23,12"], [473,"2023-01-02T19:36:09","23,3"], [474,"2023-01-02T19:36:12","23,32"], [475,"2023-01-02T19:37:36","23,13"], [476,"2023-01-02T19:37:45","23,11"], [477,"2023-01-02T20:11:01","23,29"], [478,"2023-01-02T20:11:07","23,32"], [479,"2023-01-02T20:23:14","23,15"], [480,"2023-01-02T20:23:26","23,12"], [481,"2023-01-02T20:28:39","23,3"], [482,"2023-01-02T20:28:42","23,32"], [483,"2023-01-02T20:31:21","23,13"], [484,"2023-01-02T20:31:27","23,1"], [485,"2023-01-02T20:59:59","23,21"], [486,"2023-01-02T21:11:54","23,28"], [487,"2023-01-02T21:12:00","23,31"], [488,"2023-01-02T22:06:27","23,12"], [489,"2023-01-02T22:06:39","23,1"], [490,"2023-01-02T22:10:22","23,29"], [491,"2023-01-02T22:10:28","23,31"], [492,"2023-01-02T22:21:41","23,11"], [493,"2023-01-02T22:21:59","23,1"], [494,"2023-01-02T22:30:51","23,29"], [495,"2023-01-02T22:31:12","23,3"], [496,"2023-01-02T22:34:43","23,12"], [497,"2023-01-02T22:34:49","23,1"], [498,"2023-01-02T22:48:32","23,28"], [499,"2023-01-02T22:48:47","23,3"], [500,"2023-01-02T22:50:02","23,1"], [501,"2023-01-02T22:50:05","23,08"], [502,"2023-02-02T00:04:31","22,89"], [503,"2023-02-02T00:04:37","22,86"], [504,"2023-02-02T00:09:44","23,03"], [505,"2023-02-02T00:09:47","23,06"], [506,"2023-02-02T00:19:51","22,87"], [507,"2023-02-02T00:19:57","22,86"], [508,"2023-02-02T03:08:20","23,04"], [509,"2023-02-02T03:08:23","23,07"], [510,"2023-02-02T03:23:09","22,9"], [511,"2023-02-02T03:23:12","22,87"], [512,"2023-02-02T03:29:37","23,03"], [513,"2023-02-02T03:29:43","23,08"], [514,"2023-02-02T03:46:57","22,91"], [515,"2023-02-02T03:47:00","22,88"], [516,"2023-02-02T04:37:44","23,06"], [517,"2023-02-02T04:38:08","23,08"], [518,"2023-02-02T06:37:30","23,26"], [519,"2023-02-02T06:37:42","23,28"], [520,"2023-02-02T07:05:29","23,1"], [521,"2023-02-02T07:05:35","23,06"], [522,"2023-02-02T07:37:39","22,87"], [523,"2023-02-02T07:37:45","22,85"], [524,"2023-02-02T07:41:11","22,65"], [525,"2023-02-02T07:41:14","22,61"], [526,"2023-02-02T08:10:00","22,8"], [527,"2023-02-02T08:10:18","22,82"], [528,"2023-02-02T08:25:46","23,02"], [529,"2023-02-02T08:25:52","23,03"], [530,"2023-02-02T08:37:36","23,2"], [531,"2023-02-02T08:37:39","23,23"], [532,"2023-02-02T08:51:38","23,42"], [533,"2023-02-02T08:51:44","23,44"], [534,"2023-02-02T09:05:39","23,63"], [535,"2023-02-02T09:05:45","23,65"], [536,"2023-02-02T09:08:55","23,47"], [537,"2023-02-02T09:08:58","23,45"], [538,"2023-02-02T09:19:05","23,63"], [539,"2023-02-02T09:19:14","23,66"], [540,"2023-02-02T09:40:02","23,85"], [541,"2023-02-02T09:40:05","23,87"], [542,"2023-02-02T09:43:12","23,69"], [543,"2023-02-02T09:43:17","23,67"], [544,"2023-02-02T10:15:15","23,86"], [545,"2023-02-02T10:15:23","23,88"], [546,"2023-02-02T10:20:28","23,71"], [547,"2023-02-02T10:20:40","23,68"], [548,"2023-02-02T10:43:48","23,5"], [549,"2023-02-02T10:43:52","23,48"], [550,"2023-02-02T10:46:19","23,66"], [551,"2023-02-02T10:46:24","23,68"], [552,"2023-02-02T10:47:19","23,49"], [553,"2023-02-02T10:47:24","23,47"], [554,"2023-02-02T10:49:25","23,65"], [555,"2023-02-02T10:49:28","23,69"], [556,"2023-02-02T11:23:12","23,49"], [557,"2023-02-02T11:23:18","23,48"], [558,"2023-02-02T11:27:25","23,3"], [559,"2023-02-02T11:27:31","23,23"], [560,"2023-02-02T11:28:19","23,02"], [561,"2023-02-02T11:28:37","22,98"], [562,"2023-02-02T11:38:59","22,79"], [563,"2023-02-02T11:39:02","22,77"], [564,"2023-02-02T11:56:10","22,96"], [565,"2023-02-02T11:56:16","22,97"], [566,"2023-02-02T12:12:42","23,17"], [567,"2023-02-02T12:12:54","23,18"], [568,"2023-02-02T12:22:22","22,99"], [569,"2023-02-02T12:22:25","22,98"], [570,"2023-02-02T13:03:15","22,78"], [571,"2023-02-02T13:03:18","22,75"], [572,"2023-02-02T13:09:58","22,94"], [573,"2023-02-02T13:10:10","22,96"], [574,"2023-02-02T13:12:37","23,14"], [575,"2023-02-02T13:12:46","23,17"], [576,"2023-02-02T13:38:53","22,97"], [577,"2023-02-02T13:39:08","22,95"], [578,"2023-02-02T13:51:10","23,14"], [579,"2023-02-02T13:51:22","23,17"], [580,"2023-02-02T14:02:20","22,97"], [581,"2023-02-02T14:02:23","22,95"], [582,"2023-02-02T14:31:19","22,76"], [583,"2023-02-02T14:31:22","22,74"], [584,"2023-02-02T14:50:17","22,55"], [585,"2023-02-02T14:50:20","22,53"], [586,"2023-02-02T14:51:17","22,32"], [587,"2023-02-02T14:51:23","22,31"], [588,"2023-02-02T14:54:58","22,11"], [589,"2023-02-02T14:55:02","22,09"], [590,"2023-02-02T14:56:11","21,9"], [591,"2023-02-02T14:56:35","21,87"], [592,"2023-02-02T14:57:44","21,69"], [593,"2023-02-02T14:57:47","21,66"], [594,"2023-02-02T14:59:59","21,49"], [595,"2023-02-02T15:00:05","21,45"], [596,"2023-02-02T15:02:24","21,64"], [597,"2023-02-02T15:02:36","21,65"], [598,"2023-02-02T15:04:45","21,84"], [599,"2023-02-02T15:05:03","21,87"], [600,"2023-02-02T15:18:35","22,05"], [601,"2023-02-02T15:18:38","22,07"], [602,"2023-02-02T15:25:25","21,88"], [603,"2023-02-02T15:25:31","21,85"], [604,"2023-02-02T15:30:13","21,66"], [605,"2023-02-02T15:30:16","21,65"], [606,"2023-02-02T15:31:19","21,47"], [607,"2023-02-02T15:31:22","21,43"], [608,"2023-02-02T15:34:11","21,23"], [609,"2023-02-02T15:34:29","21,21"], [610,"2023-02-02T16:00:39","21,03"], [611,"2023-02-02T16:00:51","21"], [612,"2023-02-02T16:02:18","20,81"], [613,"2023-02-02T16:02:21","20,78"], [614,"2023-02-02T16:05:31","20,6"], [615,"2023-02-02T16:05:49","20,57"], [616,"2023-02-02T16:08:19","20,76"], [617,"2023-02-02T16:08:31","20,78"], [618,"2023-02-02T16:15:24","20,58"], [619,"2023-02-02T16:15:27","20,56"], [620,"2023-02-02T16:21:31","20,38"], [621,"2023-02-02T16:21:34","20,34"], [622,"2023-02-02T16:23:43","20,53"], [623,"2023-02-02T16:23:55","20,55"], [624,"2023-02-02T16:28:01","20,37"], [625,"2023-02-02T16:28:10","20,34"], [626,"2023-02-02T16:36:03","20,15"], [627,"2023-02-02T16:36:06","20,13"], [628,"2023-02-02T16:36:59","19,87"], [629,"2023-02-02T16:37:11","19,92"], [630,"2023-02-02T16:41:03","20,12"], [631,"2023-02-02T16:41:12","20,14"], [632,"2023-02-02T16:47:40","20,33"], [633,"2023-02-02T16:47:50","20,34"], [634,"2023-02-02T16:49:05","20,15"], [635,"2023-02-02T16:49:08","20,12"], [636,"2023-02-02T16:52:25","20,28"], [637,"2023-02-02T16:52:31","20,32"], [638,"2023-02-02T16:53:26","20,59"], [639,"2023-02-02T16:53:35","20,57"], [640,"2023-02-02T16:55:03","20,75"], [641,"2023-02-02T16:55:09","20,78"], [642,"2023-02-02T16:57:36","20,58"], [643,"2023-02-02T16:57:51","20,55"], [644,"2023-02-02T16:59:39","20,37"], [645,"2023-02-02T16:59:45","20,34"], [646,"2023-02-02T17:00:36","20,13"], [647,"2023-02-02T17:00:46","20,11"], [648,"2023-02-02T17:03:49","20,29"], [649,"2023-02-02T17:03:52","20,34"], [650,"2023-02-02T17:09:16","20,53"], [651,"2023-02-02T17:09:31","20,56"], [652,"2023-02-02T17:11:28","20,75"], [653,"2023-02-02T17:11:37","20,77"], [654,"2023-02-02T17:12:47","20,57"], [655,"2023-02-02T17:12:53","20,55"], [656,"2023-02-02T17:18:39","20,74"], [657,"2023-02-02T17:18:42","20,76"], [658,"2023-02-02T17:48:02","20,57"], [659,"2023-02-02T17:48:05","20,53"], [660,"2023-02-02T17:49:23","20,33"], [661,"2023-02-02T17:49:26","20,31"], [662,"2023-02-02T17:50:23","19,4"], [663,"2023-02-02T17:50:29","19,36"], [664,"2023-02-02T17:51:26","19,08"], [665,"2023-02-02T17:51:29","19,07"], [666,"2023-02-02T17:54:48","19,25"], [667,"2023-02-02T17:54:54","19,27"], [668,"2023-02-02T17:56:42","19,46"], [669,"2023-02-02T17:56:45","19,47"], [670,"2023-02-02T17:59:04","19,67"], [671,"2023-02-02T17:59:10","19,69"], [672,"2023-02-02T18:05:02","19,86"], [673,"2023-02-02T18:05:08","19,89"], [674,"2023-02-02T18:06:02","20,11"], [675,"2023-02-02T18:06:08","20,13"], [676,"2023-02-02T18:07:02","20,36"], [677,"2023-02-02T18:07:29","20,37"], [678,"2023-02-02T18:10:26","20,18"], [679,"2023-02-02T18:10:42","20,16"], [680,"2023-02-02T18:29:09","19,98"], [681,"2023-02-02T18:29:15","19,95"], [682,"2023-02-02T18:34:36","19,77"], [683,"2023-02-02T18:34:48","19,75"], [684,"2023-02-02T18:44:20","19,55"], [685,"2023-02-02T18:44:28","19,53"], [686,"2023-02-02T18:47:01","19,73"], [687,"2023-02-02T18:47:16","19,74"], [688,"2023-02-02T18:50:38","19,93"], [689,"2023-02-02T18:50:41","19,95"], [690,"2023-02-02T18:56:57","20,14"], [691,"2023-02-02T18:57:03","20,16"], [692,"2023-02-02T19:00:12","20,35"], [693,"2023-02-02T19:00:42","20,38"], [694,"2023-02-02T19:02:33","20,2"], [695,"2023-02-02T19:02:37","20,18"], [696,"2023-02-02T19:10:02","20,37"], [697,"2023-02-02T19:10:05","20,39"], [698,"2023-02-02T19:21:57","20,59"], [699,"2023-02-02T19:22:06","20,6"], [700,"2023-02-02T19:32:49","20,42"], [701,"2023-02-02T19:32:52","20,38"], [702,"2023-02-02T19:35:19","20,19"], [703,"2023-02-02T19:35:22","20,17"], [704,"2023-02-02T19:41:17","20,34"], [705,"2023-02-02T19:41:29","20,38"], [706,"2023-02-02T19:44:00","20,56"], [707,"2023-02-02T19:44:06","20,58"], [708,"2023-02-02T19:47:35","20,39"], [709,"2023-02-02T19:47:38","20,37"], [710,"2023-02-02T19:48:27","20,18"], [711,"2023-02-02T19:48:39","20,16"], [712,"2023-02-02T19:49:39","19,82"], [713,"2023-02-02T19:49:45","19,83"], [714,"2023-02-02T19:52:03","20,02"], [715,"2023-02-02T19:52:09","20,06"], [716,"2023-02-02T19:53:10","20,26"], [717,"2023-02-02T19:53:16","20,27"], [718,"2023-02-02T19:54:37","20,46"], [719,"2023-02-02T19:54:49","20,49"], [720,"2023-02-02T19:57:37","20,67"], [721,"2023-02-02T19:57:40","20,69"], [722,"2023-02-02T20:01:37","20,53"], [723,"2023-02-02T20:01:41","20,48"], [724,"2023-02-02T20:02:29","20,3"], [725,"2023-02-02T20:02:43","20,28"], [726,"2023-02-02T20:04:20","20,46"], [727,"2023-02-02T20:04:26","20,48"], [728,"2023-02-02T20:05:44","20,67"], [729,"2023-02-02T20:05:56","20,71"], [730,"2023-02-02T20:12:56","20,91"], [731,"2023-02-02T20:13:02","20,94"], [732,"2023-02-02T20:13:53","21,33"], [733,"2023-02-02T20:14:06","21,39"], [734,"2023-02-02T20:15:03","21,76"], [735,"2023-02-02T20:15:06","21,74"], [736,"2023-02-02T20:21:39","21,56"], [737,"2023-02-02T20:21:58","21,53"], [738,"2023-02-02T20:23:01","21,33"], [739,"2023-02-02T20:23:04","21,32"], [740,"2023-02-02T20:26:43","21,13"], [741,"2023-02-02T20:26:52","21,11"], [742,"2023-02-02T20:35:50","21,29"], [743,"2023-02-02T20:35:59","21,32"], [744,"2023-02-02T20:36:56","21,08"], [745,"2023-02-02T20:36:59","21,06"], [746,"2023-02-02T20:42:25","21,23"], [747,"2023-02-02T20:42:28","21,26"], [748,"2023-02-02T20:43:51","21,43"], [749,"2023-02-02T20:44:03","21,47"], [750,"2023-02-02T20:50:37","21,29"], [751,"2023-02-02T20:50:43","21,25"], [752,"2023-02-02T20:51:34","20,96"], [753,"2023-02-02T20:51:43","20,92"], [754,"2023-02-02T20:53:23","20,74"], [755,"2023-02-02T20:53:29","20,72"], [756,"2023-02-02T20:59:53","20,89"], [757,"2023-02-02T21:04:05","20,89"], [758,"2023-02-02T21:04:17","20,92"], [759,"2023-02-02T21:07:53","20,75"], [760,"2023-02-02T21:07:56","20,72"], [761,"2023-02-02T21:09:45","20,9"], [762,"2023-02-02T21:09:48","20,92"], [763,"2023-02-02T21:14:21","21,12"], [764,"2023-02-02T21:14:24","21,13"], [765,"2023-02-02T21:20:19","21,3"], [766,"2023-02-02T21:20:22","21,34"], [767,"2023-02-02T21:48:13","21,53"], [768,"2023-02-02T21:48:19","21,57"], [769,"2023-02-02T21:50:40","21,74"], [770,"2023-02-02T21:50:43","21,78"], [771,"2023-02-02T21:55:14","21,58"], [772,"2023-02-02T21:55:20","21,56"], [773,"2023-02-02T22:00:59","21,37"], [774,"2023-02-02T22:01:02","21,34"], [775,"2023-02-02T22:29:35","21,16"], [776,"2023-02-02T22:29:38","21,14"], [777,"2023-02-02T22:34:54","20,96"], [778,"2023-02-02T22:34:57","20,93"], [779,"2023-02-02T22:43:49","21,11"], [780,"2023-02-02T22:43:55","21,15"], [781,"2023-02-02T22:48:34","21,34"], [782,"2023-02-02T22:49:01","21,36"], [783,"2023-02-02T22:56:29","21,54"], [784,"2023-02-02T22:56:41","21,56"], [785,"2023-02-02T22:59:51","21,76"], [786,"2023-02-02T22:59:59","21,77"], [787,"2023-02-02T23:21:19","21,94"], [788,"2023-02-02T23:21:22","21,97"], [789,"2023-02-02T23:25:43","21,78"], [790,"2023-02-02T23:26:01","21,77"], [791,"2023-02-02T23:28:01","21,6"], [792,"2023-02-02T23:28:05","21,55"], [793,"2023-02-02T23:37:42","21,73"], [794,"2023-02-02T23:37:51","21,75"], [795,"2023-03-02T00:00:33","21,93"], [796,"2023-03-02T00:00:45","21,96"], [797,"2023-03-02T01:30:53","22,15"], [798,"2023-03-02T01:30:59","22,16"], [799,"2023-03-02T01:32:53","22,34"], [800,"2023-03-02T01:32:56","22,37"], [801,"2023-03-02T01:39:54","22,19"], [802,"2023-03-02T01:40:06","22,16"], [803,"2023-03-02T02:02:56","22,34"], [804,"2023-03-02T02:03:02","22,37"], [805,"2023-03-02T02:06:36","22,55"], [806,"2023-03-02T02:06:39","22,58"], [807,"2023-03-02T02:13:48","22,39"], [808,"2023-03-02T02:14:00","22,37"], [809,"2023-03-02T02:20:10","22,18"], [810,"2023-03-02T02:20:22","22,17"], [811,"2023-03-02T02:48:11","22"], [812,"2023-03-02T02:48:14","21,96"], [813,"2023-03-02T02:53:06","21,78"], [814,"2023-03-02T02:53:12","21,75"], [815,"2023-03-02T02:56:06","21,93"], [816,"2023-03-02T02:56:12","21,95"], [817,"2023-03-02T03:17:50","22,15"], [818,"2023-03-02T03:17:56","22,17"], [819,"2023-03-02T03:43:58","21,98"], [820,"2023-03-02T03:44:01","21,97"], [821,"2023-03-02T03:55:36","21,78"], [822,"2023-03-02T03:55:48","21,76"], [823,"2023-03-02T04:11:38","21,95"], [824,"2023-03-02T04:12:05","21,97"], [825,"2023-03-02T04:24:42","22,14"], [826,"2023-03-02T04:24:45","22,17"], [827,"2023-03-02T05:28:04","21,97"], [828,"2023-03-02T05:28:22","21,96"], [829,"2023-03-02T06:33:47","21,77"], [830,"2023-03-02T06:33:50","21,76"], [831,"2023-03-02T06:51:16","21,92"], [832,"2023-03-02T06:51:19","21,96"], [833,"2023-03-02T07:17:35","21,77"], [834,"2023-03-02T07:17:38","21,75"], [835,"2023-03-02T07:30:34","21,94"], [836,"2023-03-02T07:30:44","21,95"], [837,"2023-03-02T07:32:02","21,76"], [838,"2023-03-02T07:32:09","21,74"], [839,"2023-03-02T07:34:35","21,93"], [840,"2023-03-02T07:34:41","21,95"], [841,"2023-03-02T07:44:34","21,76"], [842,"2023-03-02T07:44:40","21,72"], [843,"2023-03-02T07:56:31","21,91"], [844,"2023-03-02T07:56:34","21,93"], [845,"2023-03-02T08:05:42","22,12"], [846,"2023-03-02T08:05:54","22,14"], [847,"2023-03-02T08:16:40","21,96"], [848,"2023-03-02T08:16:49","21,94"], [849,"2023-03-02T08:35:46","22,13"], [850,"2023-03-02T08:35:49","22,16"], [851,"2023-03-02T08:40:19","22,33"], [852,"2023-03-02T08:40:22","22,36"], [853,"2023-03-02T08:45:58","22,18"], [854,"2023-03-02T08:46:04","22,15"], [855,"2023-03-02T08:50:20","21,96"], [856,"2023-03-02T08:50:35","21,91"], [857,"2023-03-02T08:52:19","21,72"], [858,"2023-03-02T08:52:28","21,71"], [859,"2023-03-02T08:54:04","21,51"], [860,"2023-03-02T08:54:12","21,5"], [861,"2023-03-02T09:04:36","21,31"], [862,"2023-03-02T09:04:42","21,29"], [863,"2023-03-02T09:14:27","21,48"], [864,"2023-03-02T09:14:46","21,5"], [865,"2023-03-02T09:18:10","21,68"], [866,"2023-03-02T09:18:49","21,72"], [867,"2023-03-02T09:21:30","21,89"], [868,"2023-03-02T09:21:37","21,92"], [869,"2023-03-02T09:27:15","21,75"], [870,"2023-03-02T09:27:32","21,72"], [871,"2023-03-02T09:37:44","21,52"], [872,"2023-03-02T09:37:55","21,5"], [873,"2023-03-02T09:43:26","21,7"], [874,"2023-03-02T09:43:29","21,71"], [875,"2023-03-02T09:47:29","21,87"], [876,"2023-03-02T09:47:57","21,95"], [877,"2023-03-02T09:52:35","22,15"], [878,"2023-03-02T09:52:56","22,16"], [879,"2023-03-02T09:55:03","21,97"], [880,"2023-03-02T09:55:20","21,95"], [881,"2023-03-02T10:07:11","21,76"], [882,"2023-03-02T10:07:15","21,75"], [883,"2023-03-02T10:09:45","21,92"], [884,"2023-03-02T10:10:09","21,98"], [885,"2023-03-02T10:11:36","21,79"], [886,"2023-03-02T10:11:42","21,75"], [887,"2023-03-02T10:13:06","21,56"], [888,"2023-03-02T10:13:09","21,54"], [889,"2023-03-02T10:33:39","21,71"], [890,"2023-03-02T10:33:44","21,75"], [891,"2023-03-02T10:37:08","21,59"], [892,"2023-03-02T10:37:45","21,48"], [893,"2023-03-02T10:55:20","21,67"], [894,"2023-03-02T10:55:35","21,71"], [895,"2023-03-02T10:58:50","21,9"], [896,"2023-03-02T10:59:00","21,92"], [897,"2023-03-02T11:09:26","22,09"], [898,"2023-03-02T11:09:33","22,15"], [899,"2023-03-02T11:17:45","22,3"], [900,"2023-03-02T11:18:06","22,37"], [901,"2023-03-02T11:24:50","22,3"], [902,"2023-03-02T11:25:22","22,16"], [903,"2023-03-02T11:26:48","22,32"], [904,"2023-03-02T11:27:08","22,39"], [905,"2023-03-02T11:27:53","22,58"], [906,"2023-03-02T11:28:12","22,62"], [907,"2023-03-02T11:29:46","22,81"], [908,"2023-03-02T11:29:49","22,83"], [909,"2023-03-02T11:32:50","22,63"], [910,"2023-03-02T11:32:54","22,57"], [911,"2023-03-02T11:34:09","22,73"], [912,"2023-03-02T11:34:16","22,77"], [913,"2023-03-02T11:35:33","22,62"], [914,"2023-03-02T11:35:36","22,57"], [915,"2023-03-02T11:36:59","22,37"], [916,"2023-03-02T11:37:17","22,26"], [917,"2023-03-02T11:53:55","22,46"], [918,"2023-03-02T11:54:02","22,48"], [919,"2023-03-02T12:08:02","22,67"], [920,"2023-03-02T12:08:19","22,69"], [921,"2023-03-02T12:12:16","22,5"], [922,"2023-03-02T12:12:19","22,47"], [923,"2023-03-02T12:40:51","22,59"], [924,"2023-03-02T12:41:17","22,7"], [925,"2023-03-02T12:48:55","22,52"], [926,"2023-03-02T12:49:17","22,47"], [927,"2023-03-02T12:54:51","22,63"], [928,"2023-03-02T12:54:54","22,67"], [929,"2023-03-02T12:57:44","22,86"], [930,"2023-03-02T12:57:47","22,89"], [931,"2023-03-02T13:03:05","22,72"], [932,"2023-03-02T13:03:28","22,64"], [933,"2023-03-02T13:06:36","22,84"], [934,"2023-03-02T13:06:41","22,85"], [935,"2023-03-02T13:15:14","22,66"], [936,"2023-03-02T13:15:41","22,62"], [937,"2023-03-02T13:21:50","22,8"], [938,"2023-03-02T13:21:54","22,82"], [939,"2023-03-02T13:34:56","22,63"], [940,"2023-03-02T13:34:59","22,61"], [941,"2023-03-02T13:45:37","22,74"], [942,"2023-03-02T13:46:12","22,83"], [943,"2023-03-02T13:53:39","23,03"], [944,"2023-03-02T13:53:43","23,05"], [945,"2023-03-02T13:55:12","22,87"], [946,"2023-03-02T13:55:15","22,84"], [947,"2023-03-02T13:59:33","23,04"], [948,"2023-03-02T13:59:36","23,09"], [949,"2023-03-02T14:01:54","23,29"], [950,"2023-03-02T14:01:57","23,31"], [951,"2023-03-02T14:02:48","23,17"], [952,"2023-03-02T14:02:57","23,08"], [953,"2023-03-02T14:08:42","23,27"], [954,"2023-03-02T14:08:48","23,31"], [955,"2023-03-02T14:10:32","23,13"], [956,"2023-03-02T14:10:35","23,11"], [957,"2023-03-02T14:11:44","23,29"], [958,"2023-03-02T14:11:51","23,31"], [959,"2023-03-02T14:18:03","23,46"], [960,"2023-03-02T14:18:06","23,51"], [961,"2023-03-02T14:18:56","23,28"], [962,"2023-03-02T14:19:07","23,27"], [963,"2023-03-02T14:21:14","23,37"], [964,"2023-03-02T14:21:44","23,47"], [965,"2023-03-02T14:23:47","23,31"], [966,"2023-03-02T14:23:56","23,27"], [967,"2023-03-02T14:34:19","23,07"], [968,"2023-03-02T14:34:23","23,03"], [969,"2023-03-02T14:35:56","22,84"], [970,"2023-03-02T14:35:59","22,83"], [971,"2023-03-02T14:36:57","22,54"], [972,"2023-03-02T14:37:01","22,5"], [973,"2023-03-02T14:40:09","22,34"], [974,"2023-03-02T14:40:15","22,28"], [975,"2023-03-02T14:42:12","22,08"], [976,"2023-03-02T14:42:19","22,04"], [977,"2023-03-02T14:48:22","22,24"], [978,"2023-03-02T14:48:31","22,26"], [979,"2023-03-02T14:59:42","22,44"], [980,"2023-03-02T14:59:51","22,5"], [981,"2023-03-02T15:00:54","22,68"], [982,"2023-03-02T15:00:57","22,72"], [983,"2023-03-02T15:05:55","22,52"], [984,"2023-03-02T15:05:58","22,5"], [985,"2023-03-02T15:15:44","22,68"], [986,"2023-03-02T15:15:47","22,73"], [987,"2023-03-02T15:22:09","22,91"], [988,"2023-03-02T15:22:14","22,97"], [989,"2023-03-02T15:24:32","23,03"], [990,"2023-03-02T15:25:01","22,56"], [991,"2023-03-02T15:25:32","22,27"], [992,"2023-03-02T15:26:06","22,07"], [993,"2023-03-02T15:26:26","22,06"], [994,"2023-03-02T15:27:06","21,65"], [995,"2023-03-02T15:28:20","21,48"], [996,"2023-03-02T15:28:32","21,45"], [997,"2023-03-02T15:40:32","21,26"], [998,"2023-03-02T15:40:35","21,25"], [999,"2023-03-02T15:42:35","21,44"], [1000,"2023-03-02T15:42:52","21,48"], [1001,"2023-03-02T15:49:52","21,68"], [1002,"2023-03-02T15:50:02","21,71"], [1003,"2023-03-02T15:53:52","21,89"], [1004,"2023-03-02T15:54:08","21,92"], [1005,"2023-03-02T15:55:05","21,73"], [1006,"2023-03-02T15:55:40","21,54"], [1007,"2023-03-02T15:58:05","21,72"], [1008,"2023-03-02T15:58:52","21,79"], [1009,"2023-03-02T16:00:21","21,96"], [1010,"2023-03-02T16:00:49","22,04"], [1011,"2023-03-02T16:02:27","21,94"], [1012,"2023-03-02T16:02:51","21,8"], [1013,"2023-03-02T16:07:30","22"], [1014,"2023-03-02T16:07:54","22,08"], [1015,"2023-03-02T16:12:21","22,24"], [1016,"2023-03-02T16:12:28","22,28"], [1017,"2023-03-02T16:13:26","22,12"], [1018,"2023-03-02T16:13:32","22,08"], [1019,"2023-03-02T16:15:47","22,18"], [1020,"2023-03-02T16:16:16","22,29"], [1021,"2023-03-02T16:18:44","22,38"], [1022,"2023-03-02T16:19:12","22,51"], [1023,"2023-03-02T16:23:29","22,67"], [1024,"2023-03-02T16:23:32","22,72"], [1025,"2023-03-02T16:31:27","22,56"], [1026,"2023-03-02T16:31:32","22,51"], [1027,"2023-03-02T16:44:06","22,69"], [1028,"2023-03-02T16:44:11","22,71"], [1029,"2023-03-02T16:45:11","22,53"], [1030,"2023-03-02T16:45:24","22,51"], [1031,"2023-03-02T16:47:27","22,65"], [1032,"2023-03-02T16:47:52","22,72"], [1033,"2023-03-02T17:01:42","22,57"], [1034,"2023-03-02T17:02:09","22,5"], [1035,"2023-03-02T17:14:44","22,68"], [1036,"2023-03-02T17:14:51","22,7"], [1037,"2023-03-02T17:15:43","22,46"], [1038,"2023-03-02T17:15:53","22,49"], [1039,"2023-03-02T17:18:43","22,3"], [1040,"2023-03-02T17:18:51","22,28"], [1041,"2023-03-02T17:20:47","22,48"], [1042,"2023-03-02T17:20:51","22,51"], [1043,"2023-03-02T17:30:58","22,32"], [1044,"2023-03-02T17:31:04","22,3"], [1045,"2023-03-02T18:35:13","22,12"], [1046,"2023-03-02T18:35:18","22,08"], [1047,"2023-03-02T18:41:32","22,26"], [1048,"2023-03-02T18:41:35","22,29"], [1049,"2023-03-02T18:45:07","22,09"], [1050,"2023-03-02T18:45:16","22,07"], [1051,"2023-03-02T18:50:33","22,24"], [1052,"2023-03-02T18:50:45","22,28"], [1053,"2023-03-02T18:59:49","22,09"], [1054,"2023-03-02T19:00:38","22,02"], [1055,"2023-03-02T19:28:14","21,82"], [1056,"2023-03-02T19:28:30","21,8"], [1057,"2023-03-02T19:32:30","21,97"], [1058,"2023-03-02T19:32:33","22,01"], [1059,"2023-03-02T19:41:44","21,91"], [1060,"2023-03-02T19:42:27","21,73"], [1061,"2023-03-02T19:46:22","21,91"], [1062,"2023-03-02T19:46:29","21,93"], [1063,"2023-03-02T19:48:22","21,73"], [1064,"2023-03-02T19:48:32","21,7"], [1065,"2023-03-02T19:55:38","21,89"], [1066,"2023-03-02T19:55:51","21,9"], [1067,"2023-03-02T20:21:32","21,73"], [1068,"2023-03-02T20:21:57","21,68"], [1069,"2023-03-02T20:24:28","21,88"], [1070,"2023-03-02T20:25:01","21,94"], [1071,"2023-03-02T20:41:24","21,77"], [1072,"2023-03-02T20:41:27","21,74"], [1073,"2023-03-02T20:52:35","21,92"], [1074,"2023-03-02T20:52:52","21,94"], [1075,"2023-03-02T20:56:52","21,8"], [1076,"2023-03-02T20:57:08","21,72"], [1077,"2023-03-02T20:58:56","21,6"], [1078,"2023-03-02T20:59:27","21,52"], [1079,"2023-03-02T20:59:59","21,52"], [1080,"2023-03-02T21:03:33","21,71"], [1081,"2023-03-02T21:03:37","21,72"], [1082,"2023-03-02T21:15:14","21,91"], [1083,"2023-03-02T21:16:08","21,93"], [1084,"2023-03-02T21:17:50","21,74"], [1085,"2023-03-02T21:17:56","21,72"], [1086,"2023-03-02T21:26:06","21,9"], [1087,"2023-03-02T21:26:27","21,94"], [1088,"2023-03-02T21:31:14","21,78"], [1089,"2023-03-02T21:31:29","21,73"], [1090,"2023-03-02T21:37:14","21,91"], [1091,"2023-03-02T21:37:17","21,94"], [1092,"2023-03-02T21:43:16","21,78"], [1093,"2023-03-02T21:43:25","21,74"], [1094,"2023-03-02T21:55:15","21,93"], [1095,"2023-03-02T21:55:25","21,95"], [1096,"2023-03-02T22:03:25","21,81"], [1097,"2023-03-02T22:03:30","21,74"], [1098,"2023-03-02T22:07:45","21,93"], [1099,"2023-03-02T22:08:17","21,97"], [1100,"2023-03-02T22:22:14","21,84"], [1101,"2023-03-02T22:22:43","21,74"], [1102,"2023-03-02T22:37:28","21,73"], [1103,"2023-03-02T22:38:01","21,52"], [1104,"2023-03-02T22:40:58","21,7"], [1105,"2023-03-02T22:41:01","21,73"], [1106,"2023-03-02T23:15:59","21,88"], [1107,"2023-03-02T23:16:26","21,95"], [1108,"2023-03-02T23:17:42","21,75"], [1109,"2023-03-02T23:17:48","21,74"], [1110,"2023-03-02T23:20:28","21,55"], [1111,"2023-03-02T23:20:34","21,5"], [1112,"2023-03-02T23:24:03","21,68"], [1113,"2023-03-02T23:24:35","21,75"], [1114,"2023-03-02T23:31:54","21,56"], [1115,"2023-03-02T23:31:59","21,54"], [1116,"2023-03-02T23:46:32","21,36"], [1117,"2023-03-02T23:46:47","21,33"], [1118,"2023-03-02T23:52:13","21,51"], [1119,"2023-03-02T23:52:25","21,53"], [1120,"2023-04-02T00:01:03","21,36"], [1121,"2023-04-02T00:01:22","21,31"], [1122,"2023-04-02T00:08:40","21,5"], [1123,"2023-04-02T00:09:07","21,51"], [1124,"2023-04-02T00:12:01","21,33"], [1125,"2023-04-02T00:12:05","21,31"], [1126,"2023-04-02T00:18:11","21,47"], [1127,"2023-04-02T00:18:20","21,52"], [1128,"2023-04-02T00:42:50","21,33"], [1129,"2023-04-02T00:43:02","21,32"], [1130,"2023-04-02T01:17:09","21,13"], [1131,"2023-04-02T01:17:12","21,1"], [1132,"2023-04-02T01:22:55","21,28"], [1133,"2023-04-02T01:23:05","21,31"], [1134,"2023-04-02T01:25:29","21,12"], [1135,"2023-04-02T01:25:34","21,11"], [1136,"2023-04-02T01:31:59","21,3"], [1137,"2023-04-02T01:32:02","21,32"], [1138,"2023-04-02T01:32:41","21,14"], [1139,"2023-04-02T01:33:04","21,1"], [1140,"2023-04-02T01:36:54","21,22"], [1141,"2023-04-02T01:37:30","21,31"], [1142,"2023-04-02T01:41:25","21,12"], [1143,"2023-04-02T01:41:42","21,09"], [1144,"2023-04-02T01:53:06","21,27"], [1145,"2023-04-02T01:53:38","21,3"], [1146,"2023-04-02T01:57:05","21,1"], [1147,"2023-04-02T01:57:13","21,05"], [1148,"2023-04-02T02:00:06","21,22"], [1149,"2023-04-02T02:00:20","21,26"], [1150,"2023-04-02T02:07:28","21,17"], [1151,"2023-04-02T02:07:47","21,04"], [1152,"2023-04-02T02:24:10","21,23"], [1153,"2023-04-02T02:24:13","21,25"], [1154,"2023-04-02T02:27:37","21,06"], [1155,"2023-04-02T02:27:54","21,04"], [1156,"2023-04-02T03:08:58","20,85"], [1157,"2023-04-02T03:09:39","20,84"], [1158,"2023-04-02T03:13:23","21,01"], [1159,"2023-04-02T03:13:51","21,04"], [1160,"2023-04-02T03:17:30","20,94"], [1161,"2023-04-02T03:17:50","20,84"], [1162,"2023-04-02T03:58:03","20,65"], [1163,"2023-04-02T03:58:37","20,62"], [1164,"2023-04-02T03:59:59","20,79"], [1165,"2023-04-02T04:00:07","20,82"], [1166,"2023-04-02T06:16:08","20,97"], [1167,"2023-04-02T06:16:23","21,03"], [1168,"2023-04-02T06:17:42","21,21"], [1169,"2023-04-02T06:17:45","21,25"], [1170,"2023-04-02T06:23:58","21,14"], [1171,"2023-04-02T06:24:39","21,01"], [1172,"2023-04-02T06:32:15","21,21"], [1173,"2023-04-02T06:32:19","21,22"], [1174,"2023-04-02T06:35:33","21,1"], [1175,"2023-04-02T06:36:20","21"], [1176,"2023-04-02T06:51:24","21,18"], [1177,"2023-04-02T06:51:27","21,2"], [1178,"2023-04-02T06:52:49","21,04"], [1179,"2023-04-02T06:53:17","20,99"], [1180,"2023-04-02T07:30:31","21,18"], [1181,"2023-04-02T07:30:43","21,19"], [1182,"2023-04-02T07:37:10","21,38"], [1183,"2023-04-02T07:37:15","21,41"], [1184,"2023-04-02T08:31:48","21,6"], [1185,"2023-04-02T08:31:53","21,62"], [1186,"2023-04-02T08:38:55","21,42"], [1187,"2023-04-02T08:39:05","21,4"], [1188,"2023-04-02T08:57:33","21,22"], [1189,"2023-04-02T08:57:42","21,2"], [1190,"2023-04-02T09:00:02","21,09"], [1191,"2023-04-02T09:00:33","20,99"], [1192,"2023-04-02T09:11:12","21,17"], [1193,"2023-04-02T09:12:02","21,29"], [1194,"2023-04-02T09:14:06","21,11"], [1195,"2023-04-02T09:14:44","20,91"], [1196,"2023-04-02T09:15:44","20,65"], [1197,"2023-04-02T09:15:48","20,64"], [1198,"2023-04-02T09:18:17","20,83"], [1199,"2023-04-02T09:18:47","20,87"], [1200,"2023-04-02T09:27:25","21,05"], [1201,"2023-04-02T09:27:31","21,09"], [1202,"2023-04-02T09:28:45","20,92"], [1203,"2023-04-02T09:29:12","20,67"], [1204,"2023-04-02T09:37:33","20,85"], [1205,"2023-04-02T09:37:44","20,89"], [1206,"2023-04-02T09:40:35","21,09"], [1207,"2023-04-02T09:40:40","21,11"], [1208,"2023-04-02T09:52:20","21,3"], [1209,"2023-04-02T09:53:05","21,33"], [1210,"2023-04-02T10:03:14","21,48"], [1211,"2023-04-02T10:03:58","21,55"], [1212,"2023-04-02T10:05:18","21,46"], [1213,"2023-04-02T10:06:04","21,22"], [1214,"2023-04-02T10:09:15","21,41"], [1215,"2023-04-02T10:09:18","21,44"], [1216,"2023-04-02T10:10:21","21,62"], [1217,"2023-04-02T10:10:33","21,65"], [1218,"2023-04-02T10:15:26","21,47"], [1219,"2023-04-02T10:15:29","21,45"], [1220,"2023-04-02T10:40:13","21,26"], [1221,"2023-04-02T10:40:35","21,23"], [1222,"2023-04-02T10:46:01","21,4"], [1223,"2023-04-02T10:46:11","21,43"], [1224,"2023-04-02T10:51:57","21,62"], [1225,"2023-04-02T10:52:01","21,64"], [1226,"2023-04-02T10:54:55","21,44"], [1227,"2023-04-02T10:55:18","21,43"], [1228,"2023-04-02T11:04:59","21,62"], [1229,"2023-04-02T11:05:08","21,64"], [1230,"2023-04-02T11:07:02","21,45"], [1231,"2023-04-02T11:07:09","21,44"], [1232,"2023-04-02T11:11:32","21,63"], [1233,"2023-04-02T11:11:35","21,65"], [1234,"2023-04-02T11:14:30","21,82"], [1235,"2023-04-02T11:14:35","21,86"], [1236,"2023-04-02T11:16:44","21,73"], [1237,"2023-04-02T11:17:14","21,63"], [1238,"2023-04-02T11:39:49","21,82"], [1239,"2023-04-02T11:40:36","21,84"], [1240,"2023-04-02T11:55:15","22,04"], [1241,"2023-04-02T11:55:34","22,05"], [1242,"2023-04-02T12:02:46","21,88"], [1243,"2023-04-02T12:02:52","21,84"], [1244,"2023-04-02T12:07:21","22,03"], [1245,"2023-04-02T12:07:25","22,04"], [1246,"2023-04-02T12:26:09","22,21"], [1247,"2023-04-02T12:26:17","22,25"], [1248,"2023-04-02T12:43:31","22,44"], [1249,"2023-04-02T12:43:34","22,45"], [1250,"2023-04-02T12:45:45","22,63"], [1251,"2023-04-02T12:45:52","22,66"], [1252,"2023-04-02T12:47:06","22,81"], [1253,"2023-04-02T12:47:33","22,87"], [1254,"2023-04-02T12:50:54","22,67"], [1255,"2023-04-02T12:51:00","22,66"], [1256,"2023-04-02T12:53:12","22,47"], [1257,"2023-04-02T12:53:50","22,45"], [1258,"2023-04-02T13:00:33","22,27"], [1259,"2023-04-02T13:00:36","22,25"], [1260,"2023-04-02T13:03:03","22,44"], [1261,"2023-04-02T13:03:06","22,45"], [1262,"2023-04-02T13:09:21","22,34"], [1263,"2023-04-02T13:09:51","22,22"], [1264,"2023-04-02T13:13:24","22,41"], [1265,"2023-04-02T13:13:47","22,46"], [1266,"2023-04-02T13:23:36","22,43"], [1267,"2023-04-02T13:24:04","22,23"], [1268,"2023-04-02T13:25:25","22,05"], [1269,"2023-04-02T13:25:33","22,03"], [1270,"2023-04-02T13:30:47","22,19"], [1271,"2023-04-02T13:31:47","22,25"], [1272,"2023-04-02T13:41:42","22,42"], [1273,"2023-04-02T13:41:45","22,45"], [1274,"2023-04-02T13:44:36","22,64"], [1275,"2023-04-02T13:44:47","22,66"], [1276,"2023-04-02T13:48:30","22,47"], [1277,"2023-04-02T13:48:36","22,45"], [1278,"2023-04-02T13:50:03","22,33"], [1279,"2023-04-02T13:50:23","22,25"], [1280,"2023-04-02T13:52:46","22,1"], [1281,"2023-04-02T13:53:01","22,01"], [1282,"2023-04-02T13:53:53","21,78"], [1283,"2023-04-02T13:54:19","21,81"], [1284,"2023-04-02T13:57:25","22,01"], [1285,"2023-04-02T13:57:29","22,04"], [1286,"2023-04-02T13:58:41","22,2"], [1287,"2023-04-02T13:58:50","22,25"], [1288,"2023-04-02T14:03:55","22,44"], [1289,"2023-04-02T14:04:01","22,46"], [1290,"2023-04-02T14:07:58","22,29"], [1291,"2023-04-02T14:08:04","22,26"], [1292,"2023-04-02T14:25:18","22,07"], [1293,"2023-04-02T14:25:24","22,05"], [1294,"2023-04-02T14:36:50","22,17"], [1295,"2023-04-02T14:37:23","22,26"], [1296,"2023-04-02T14:52:33","22,44"], [1297,"2023-04-02T14:52:57","22,46"], [1298,"2023-04-02T14:58:57","22,29"], [1299,"2023-04-02T14:59:04","22,23"], [1300,"2023-04-02T15:13:43","22,03"], [1301,"2023-04-02T15:13:53","22,01"], [1302,"2023-04-02T15:35:03","22,19"], [1303,"2023-04-02T15:35:06","22,23"], [1304,"2023-04-02T15:36:21","22,03"], [1305,"2023-04-02T15:36:24","22,01"], [1306,"2023-04-02T15:56:41","21,83"], [1307,"2023-04-02T15:56:45","21,8"], [1308,"2023-04-02T15:57:40","21,61"], [1309,"2023-04-02T15:57:46","21,59"], [1310,"2023-04-02T16:01:47","21,79"], [1311,"2023-04-02T16:01:59","21,8"], [1312,"2023-04-02T16:14:17","21,64"], [1313,"2023-04-02T16:14:39","21,58"], [1314,"2023-04-02T16:29:20","21,41"], [1315,"2023-04-02T16:29:30","21,37"], [1316,"2023-04-02T16:33:24","21,18"], [1317,"2023-04-02T16:33:34","21,14"], [1318,"2023-04-02T16:34:31","20,87"], [1319,"2023-04-02T16:34:43","20,86"], [1320,"2023-04-02T16:35:19","20,74"], [1321,"2023-04-02T16:36:32","20,64"], [1322,"2023-04-02T16:37:28","20,42"], [1323,"2023-04-02T16:37:34","20,38"], [1324,"2023-04-02T16:39:22","20,19"], [1325,"2023-04-02T16:39:25","20,17"], [1326,"2023-04-02T16:40:23","19,8"], [1327,"2023-04-02T16:40:33","19,77"], [1328,"2023-04-02T16:53:03","19,59"], [1329,"2023-04-02T16:53:30","19,56"], [1330,"2023-04-02T17:00:15","19,73"], [1331,"2023-04-02T17:00:43","19,78"], [1332,"2023-04-02T17:02:52","19,6"], [1333,"2023-04-02T17:03:08","19,58"], [1334,"2023-04-02T17:04:19","19,39"], [1335,"2023-04-02T17:04:49","19,3"], [1336,"2023-04-02T17:08:03","19,44"], [1337,"2023-04-02T17:08:13","19,51"], [1338,"2023-04-02T17:09:07","19,72"], [1339,"2023-04-02T17:09:16","19,75"], [1340,"2023-04-02T17:17:22","19,57"], [1341,"2023-04-02T17:17:46","19,53"], [1342,"2023-04-02T17:21:27","19,72"], [1343,"2023-04-02T17:22:02","19,77"], [1344,"2023-04-02T17:24:16","19,95"], [1345,"2023-04-02T17:24:36","20"], [1346,"2023-04-02T17:27:44","20,15"], [1347,"2023-04-02T17:28:12","20,21"], [1348,"2023-04-02T17:30:45","20,1"], [1349,"2023-04-02T17:31:12","19,8"], [1350,"2023-04-02T17:31:46","19,58"], [1351,"2023-04-02T17:32:13","19,56"], [1352,"2023-04-02T17:36:41","19,73"], [1353,"2023-04-02T17:37:29","19,84"], [1354,"2023-04-02T17:48:01","20,01"], [1355,"2023-04-02T17:48:22","20,05"], [1356,"2023-04-02T17:54:05","20,23"], [1357,"2023-04-02T17:54:25","20,26"], [1358,"2023-04-02T17:56:57","20,44"], [1359,"2023-04-02T17:57:08","20,46"], [1360,"2023-04-02T17:59:08","20,64"], [1361,"2023-04-02T17:59:38","20,67"], [1362,"2023-04-02T18:07:15","20,56"], [1363,"2023-04-02T18:07:47","20,23"], [1364,"2023-04-02T18:08:12","20,05"], [1365,"2023-04-02T18:08:48","20,02"], [1366,"2023-04-02T18:10:50","20,19"], [1367,"2023-04-02T18:11:00","20,23"], [1368,"2023-04-02T18:14:11","20,43"], [1369,"2023-04-02T18:14:19","20,44"], [1370,"2023-04-02T18:19:29","20,6"], [1371,"2023-04-02T18:19:46","20,64"], [1372,"2023-04-02T18:25:02","20,84"], [1373,"2023-04-02T18:25:07","20,86"], [1374,"2023-04-02T18:31:32","21,03"], [1375,"2023-04-02T18:31:35","21,06"], [1376,"2023-04-02T18:42:43","21,24"], [1377,"2023-04-02T18:42:59","21,26"], [1378,"2023-04-02T18:44:00","21,07"], [1379,"2023-04-02T18:44:03","21,05"], [1380,"2023-04-02T18:57:35","20,89"], [1381,"2023-04-02T18:57:46","20,83"], [1382,"2023-04-02T19:11:45","21,02"], [1383,"2023-04-02T19:11:55","21,03"], [1384,"2023-04-02T19:19:17","21,21"], [1385,"2023-04-02T19:20:03","21,24"], [1386,"2023-04-02T19:25:58","21,04"], [1387,"2023-04-02T19:26:02","21,02"], [1388,"2023-04-02T19:34:11","21,21"], [1389,"2023-04-02T19:34:25","21,22"], [1390,"2023-04-02T19:45:20","21,04"], [1391,"2023-04-02T19:45:30","21"], [1392,"2023-04-02T19:56:32","21,18"], [1393,"2023-04-02T19:56:42","21,2"], [1394,"2023-04-02T20:04:29","21,01"], [1395,"2023-04-02T20:04:33","20,99"], [1396,"2023-04-02T20:05:36","20,82"], [1397,"2023-04-02T20:05:41","20,78"], [1398,"2023-04-02T20:06:59","20,61"], [1399,"2023-04-02T20:07:36","20,53"], [1400,"2023-04-02T20:09:09","20,69"], [1401,"2023-04-02T20:09:26","20,73"], [1402,"2023-04-02T20:11:34","20,92"], [1403,"2023-04-02T20:11:51","20,94"], [1404,"2023-04-02T20:14:28","21,11"], [1405,"2023-04-02T20:14:31","21,14"], [1406,"2023-04-02T20:28:51","21,33"], [1407,"2023-04-02T20:29:06","21,35"], [1408,"2023-04-02T20:42:39","21,53"], [1409,"2023-04-02T20:43:03","21,56"], [1410,"2023-04-02T20:59:25","21,59"], [1411,"2023-04-02T21:04:29","21,75"], [1412,"2023-04-02T21:04:42","21,77"], [1413,"2023-04-02T21:13:07","21,57"], [1414,"2023-04-02T21:13:11","21,56"], [1415,"2023-04-02T21:36:27","21,75"], [1416,"2023-04-02T21:36:59","21,76"], [1417,"2023-04-02T22:58:28","21,59"], [1418,"2023-04-02T22:58:58","21,55"], [1419,"2023-04-02T23:10:59","21,75"], [1420,"2023-04-02T23:11:29","21,76"], [1421,"2023-04-02T23:36:00","21,58"], [1422,"2023-04-02T23:36:34","21,55"], [1423,"2023-05-02T02:29:53","21,37"], [1424,"2023-05-02T02:30:02","21,35"], [1425,"2023-05-02T03:13:09","21,55"], [1426,"2023-05-02T03:13:20","21,57"], [1427,"2023-05-02T03:22:17","21,39"], [1428,"2023-05-02T03:22:25","21,35"], [1429,"2023-05-02T03:35:01","21,53"], [1430,"2023-05-02T03:35:07","21,56"], [1431,"2023-05-02T04:25:40","21,36"], [1432,"2023-05-02T04:26:20","21,35"], [1433,"2023-05-02T05:01:20","21,54"], [1434,"2023-05-02T05:02:02","21,56"], [1435,"2023-05-02T07:34:04","21,71"], [1436,"2023-05-02T07:34:08","21,76"], [1437,"2023-05-02T07:38:30","21,89"], [1438,"2023-05-02T07:38:50","21,96"], [1439,"2023-05-02T07:41:57","21,77"], [1440,"2023-05-02T07:42:01","21,75"], [1441,"2023-05-02T08:00:12","21,93"], [1442,"2023-05-02T08:00:15","21,97"], [1443,"2023-05-02T08:12:50","22,16"], [1444,"2023-05-02T08:12:53","22,19"], [1445,"2023-05-02T08:14:06","22"], [1446,"2023-05-02T08:14:35","21,94"], [1447,"2023-05-02T08:15:39","22,13"], [1448,"2023-05-02T08:15:48","22,16"], [1449,"2023-05-02T08:19:55","22,02"], [1450,"2023-05-02T08:20:34","21,9"], [1451,"2023-05-02T08:22:02","22,03"], [1452,"2023-05-02T08:22:38","22,12"], [1453,"2023-05-02T08:23:44","21,92"], [1454,"2023-05-02T08:23:51","21,9"], [1455,"2023-05-02T08:28:05","22,09"], [1456,"2023-05-02T08:28:09","22,12"], [1457,"2023-05-02T08:29:06","22,36"], [1458,"2023-05-02T08:29:32","22,39"], [1459,"2023-05-02T08:31:04","22,2"], [1460,"2023-05-02T08:31:08","22,19"], [1461,"2023-05-02T08:35:40","21,99"], [1462,"2023-05-02T08:35:43","21,98"], [1463,"2023-05-02T08:37:06","21,96"], [1464,"2023-05-02T08:37:42","22,21"], [1465,"2023-05-02T08:39:16","22,05"], [1466,"2023-05-02T08:39:27","22"], [1467,"2023-05-02T08:45:00","22,17"], [1468,"2023-05-02T08:45:12","22,27"], [1469,"2023-05-02T08:55:59","22,44"], [1470,"2023-05-02T08:56:04","22,47"], [1471,"2023-05-02T08:56:57","22,7"], [1472,"2023-05-02T08:57:07","22,72"], [1473,"2023-05-02T08:58:56","22,54"], [1474,"2023-05-02T08:58:59","22,52"], [1475,"2023-05-02T09:00:59","22,32"], [1476,"2023-05-02T09:01:05","22,3"], [1477,"2023-05-02T09:02:13","22,11"], [1478,"2023-05-02T09:02:25","22,09"], [1479,"2023-05-02T09:11:13","21,9"], [1480,"2023-05-02T09:11:18","21,88"], [1481,"2023-05-02T09:14:40","21,94"], [1482,"2023-05-02T09:15:16","22,14"], [1483,"2023-05-02T09:16:50","22"], [1484,"2023-05-02T09:17:09","21,92"], [1485,"2023-05-02T09:19:26","22,09"], [1486,"2023-05-02T09:19:29","22,14"], [1487,"2023-05-02T09:26:34","21,96"], [1488,"2023-05-02T09:26:54","21,94"], [1489,"2023-05-02T09:33:53","22,13"], [1490,"2023-05-02T09:34:28","22,41"], [1491,"2023-05-02T09:35:33","22,26"], [1492,"2023-05-02T09:35:37","22,21"], [1493,"2023-05-02T09:36:51","22,14"], [1494,"2023-05-02T09:37:23","22,01"], [1495,"2023-05-02T09:42:57","22,19"], [1496,"2023-05-02T09:43:31","22,32"], [1497,"2023-05-02T09:46:51","22,48"], [1498,"2023-05-02T09:46:54","22,52"], [1499,"2023-05-02T09:51:15","22,68"], [1500,"2023-05-02T09:51:40","22,87"], [1501,"2023-05-02T09:53:15","22,82"], [1502,"2023-05-02T09:53:30","22,66"], [1503,"2023-05-02T09:56:05","22,83"], [1504,"2023-05-02T09:56:11","22,88"], [1505,"2023-05-02T09:57:18","22,75"], [1506,"2023-05-02T09:57:33","22,59"], [1507,"2023-05-02T09:58:17","22,74"], [1508,"2023-05-02T09:58:35","22,83"], [1509,"2023-05-02T09:59:20","22,66"], [1510,"2023-05-02T09:59:45","22,57"], [1511,"2023-05-02T10:04:22","22,51"], [1512,"2023-05-02T10:04:47","22,37"], [1513,"2023-05-02T10:20:31","22,44"], [1514,"2023-05-02T10:20:58","22,7"], [1515,"2023-05-02T10:22:28","22,54"], [1516,"2023-05-02T10:23:02","22,49"], [1517,"2023-05-02T10:26:59","22,69"], [1518,"2023-05-02T10:27:04","22,72"], [1519,"2023-05-02T10:28:57","22,55"], [1520,"2023-05-02T10:29:00","22,51"], [1521,"2023-05-02T10:33:38","22,35"], [1522,"2023-05-02T10:34:21","22,29"], [1523,"2023-05-02T10:35:25","22,45"], [1524,"2023-05-02T10:35:30","22,52"], [1525,"2023-05-02T10:36:25","22,35"], [1526,"2023-05-02T10:36:30","22,31"], [1527,"2023-05-02T10:40:13","22,47"], [1528,"2023-05-02T10:40:20","22,51"], [1529,"2023-05-02T10:42:24","22,33"], [1530,"2023-05-02T10:42:28","22,31"], [1531,"2023-05-02T10:44:54","22,42"], [1532,"2023-05-02T10:45:18","22,54"], [1533,"2023-05-02T10:47:23","22,69"], [1534,"2023-05-02T10:47:28","22,76"], [1535,"2023-05-02T10:48:23","23,07"], [1536,"2023-05-02T10:48:28","23,1"], [1537,"2023-05-02T10:49:24","22,83"], [1538,"2023-05-02T10:49:30","22,77"], [1539,"2023-05-02T10:55:24","22,57"], [1540,"2023-05-02T10:55:27","22,55"], [1541,"2023-05-02T11:00:57","22,73"], [1542,"2023-05-02T11:01:03","22,77"], [1543,"2023-05-02T11:04:06","22,65"], [1544,"2023-05-02T11:04:31","22,52"], [1545,"2023-05-02T11:05:29","22,71"], [1546,"2023-05-02T11:05:44","22,73"], [1547,"2023-05-02T11:06:52","22,53"], [1548,"2023-05-02T11:06:55","22,49"], [1549,"2023-05-02T11:08:47","22,3"], [1550,"2023-05-02T11:08:54","22,26"], [1551,"2023-05-02T11:10:36","22,46"], [1552,"2023-05-02T11:10:40","22,48"], [1553,"2023-05-02T11:12:08","22,33"], [1554,"2023-05-02T11:12:31","22,19"], [1555,"2023-05-02T11:14:00","22,38"], [1556,"2023-05-02T11:14:04","22,44"], [1557,"2023-05-02T11:19:44","22,26"], [1558,"2023-05-02T11:19:58","22,23"], [1559,"2023-05-02T11:20:22","22,23"], [1560,"2023-05-02T11:21:03","22,59"], [1561,"2023-05-02T11:21:56","22,45"], [1562,"2023-05-02T11:22:19","22,37"], [1563,"2023-05-02T11:27:17","22,18"], [1564,"2023-05-02T11:27:21","22,16"], [1565,"2023-05-02T11:29:20","22,34"], [1566,"2023-05-02T11:29:25","22,37"], [1567,"2023-05-02T11:32:16","22,17"], [1568,"2023-05-02T11:32:22","22,14"], [1569,"2023-05-02T11:35:31","22,33"], [1570,"2023-05-02T11:35:36","22,36"], [1571,"2023-05-02T11:38:38","22,19"], [1572,"2023-05-02T11:38:44","22,15"], [1573,"2023-05-02T11:42:26","22,31"], [1574,"2023-05-02T11:42:31","22,35"], [1575,"2023-05-02T11:58:31","22,16"], [1576,"2023-05-02T11:58:34","22,15"], [1577,"2023-05-02T11:59:32","22,43"], [1578,"2023-05-02T11:59:37","22,45"], [1579,"2023-05-02T12:00:35","22,18"], [1580,"2023-05-02T12:00:38","22,16"], [1581,"2023-05-02T12:01:34","22,51"], [1582,"2023-05-02T12:01:38","22,48"], [1583,"2023-05-02T12:02:41","22,31"], [1584,"2023-05-02T12:02:56","22,27"], [1585,"2023-05-02T12:06:06","22,41"], [1586,"2023-05-02T12:06:11","22,47"], [1587,"2023-05-02T12:07:56","22,4"], [1588,"2023-05-02T12:08:08","22,26"], [1589,"2023-05-02T12:14:21","22,37"], [1590,"2023-05-02T12:14:44","22,49"], [1591,"2023-05-02T12:15:17","22,23"], [1592,"2023-05-02T12:15:48","22,2"], [1593,"2023-05-02T12:16:41","22,55"], [1594,"2023-05-02T12:16:49","22,52"], [1595,"2023-05-02T12:17:25","22,26"], [1596,"2023-05-02T12:17:56","22,24"], [1597,"2023-05-02T12:21:54","22,44"], [1598,"2023-05-02T12:21:57","22,46"], [1599,"2023-05-02T12:27:29","22,55"], [1600,"2023-05-02T12:27:52","22,81"], [1601,"2023-05-02T12:29:30","22,66"], [1602,"2023-05-02T12:29:48","22,58"], [1603,"2023-05-02T12:30:57","22,74"], [1604,"2023-05-02T12:31:05","22,81"], [1605,"2023-05-02T12:32:30","22,74"], [1606,"2023-05-02T12:32:52","22,58"], [1607,"2023-05-02T12:37:01","22,77"], [1608,"2023-05-02T12:37:04","22,84"], [1609,"2023-05-02T12:39:31","22,77"], [1610,"2023-05-02T12:39:55","22,5"], [1611,"2023-05-02T12:44:12","22,68"], [1612,"2023-05-02T12:44:18","22,79"], [1613,"2023-05-02T12:45:14","22,62"], [1614,"2023-05-02T12:45:20","22,59"], [1615,"2023-05-02T12:47:24","22,44"], [1616,"2023-05-02T12:47:32","22,36"], [1617,"2023-05-02T12:49:40","22,54"], [1618,"2023-05-02T12:49:44","22,58"], [1619,"2023-05-02T12:51:44","22,44"], [1620,"2023-05-02T12:52:08","22,37"], [1621,"2023-05-02T13:00:18","22,55"], [1622,"2023-05-02T13:00:21","22,58"], [1623,"2023-05-02T13:01:57","22,56"], [1624,"2023-05-02T13:02:32","22,98"], [1625,"2023-05-02T13:03:28","22,66"], [1626,"2023-05-02T13:03:32","22,65"], [1627,"2023-05-02T13:07:59","22,48"], [1628,"2023-05-02T13:08:10","22,43"], [1629,"2023-05-02T13:09:06","22,5"], [1630,"2023-05-02T13:09:25","22,64"], [1631,"2023-05-02T13:13:09","22,56"], [1632,"2023-05-02T13:13:31","22,44"], [1633,"2023-05-02T13:19:36","22,62"], [1634,"2023-05-02T13:19:39","22,66"], [1635,"2023-05-02T13:21:45","22,5"], [1636,"2023-05-02T13:21:50","22,45"], [1637,"2023-05-02T13:23:38","22,65"], [1638,"2023-05-02T13:23:41","22,66"], [1639,"2023-05-02T13:24:22","22,84"], [1640,"2023-05-02T13:24:53","22,9"], [1641,"2023-05-02T13:25:58","22,73"], [1642,"2023-05-02T13:26:04","22,7"], [1643,"2023-05-02T13:36:03","22,51"], [1644,"2023-05-02T13:36:16","22,49"], [1645,"2023-05-02T13:37:16","22,77"], [1646,"2023-05-02T13:37:21","22,8"], [1647,"2023-05-02T13:38:13","22,58"], [1648,"2023-05-02T13:38:24","22,55"], [1649,"2023-05-02T13:39:56","22,74"], [1650,"2023-05-02T13:40:01","22,76"], [1651,"2023-05-02T13:41:11","22,93"], [1652,"2023-05-02T13:41:14","22,97"], [1653,"2023-05-02T13:42:12","22,74"], [1654,"2023-05-02T13:42:18","22,68"], [1655,"2023-05-02T13:43:35","22,51"], [1656,"2023-05-02T13:43:39","22,48"], [1657,"2023-05-02T13:46:14","22,67"], [1658,"2023-05-02T13:46:17","22,7"], [1659,"2023-05-02T13:49:22","22,52"], [1660,"2023-05-02T13:49:27","22,48"], [1661,"2023-05-02T13:50:39","22,59"], [1662,"2023-05-02T13:51:10","22,93"], [1663,"2023-05-02T13:52:13","23,11"], [1664,"2023-05-02T13:52:16","23,14"], [1665,"2023-05-02T13:52:53","22,96"], [1666,"2023-05-02T13:53:24","22,72"], [1667,"2023-05-02T13:55:18","22,53"], [1668,"2023-05-02T13:55:27","22,49"], [1669,"2023-05-02T14:01:01","22,67"], [1670,"2023-05-02T14:01:04","22,7"], [1671,"2023-05-02T14:01:54","22,52"], [1672,"2023-05-02T14:02:05","22,48"], [1673,"2023-05-02T14:03:00","22,84"], [1674,"2023-05-02T14:03:05","22,82"], [1675,"2023-05-02T14:04:07","22,63"], [1676,"2023-05-02T14:04:38","22,55"], [1677,"2023-05-02T14:06:00","22,38"], [1678,"2023-05-02T14:06:30","22,34"], [1679,"2023-05-02T14:08:35","22,52"], [1680,"2023-05-02T14:08:38","22,55"], [1681,"2023-05-02T14:09:35","22,75"], [1682,"2023-05-02T14:09:38","22,78"], [1683,"2023-05-02T14:12:52","22,59"], [1684,"2023-05-02T14:12:58","22,56"], [1685,"2023-05-02T14:16:15","22,66"], [1686,"2023-05-02T14:16:34","22,79"], [1687,"2023-05-02T14:19:42","22,97"], [1688,"2023-05-02T14:19:47","22,99"], [1689,"2023-05-02T14:22:46","22,83"], [1690,"2023-05-02T14:22:49","22,78"], [1691,"2023-05-02T14:25:18","22,89"], [1692,"2023-05-02T14:25:47","23,01"], [1693,"2023-05-02T14:26:21","22,78"], [1694,"2023-05-02T14:26:49","22,71"], [1695,"2023-05-02T14:27:44","23,03"], [1696,"2023-05-02T14:27:54","23"], [1697,"2023-05-02T14:28:51","22,73"], [1698,"2023-05-02T14:28:56","22,69"], [1699,"2023-05-02T14:34:30","22,72"], [1700,"2023-05-02T14:34:51","22,89"], [1701,"2023-05-02T14:37:32","22,7"], [1702,"2023-05-02T14:38:02","22,66"], [1703,"2023-05-02T14:40:26","22,86"], [1704,"2023-05-02T14:40:31","22,91"], [1705,"2023-05-02T14:41:38","22,73"], [1706,"2023-05-02T14:42:05","22,6"], [1707,"2023-05-02T14:43:03","22,84"], [1708,"2023-05-02T14:43:06","22,91"], [1709,"2023-05-02T14:44:02","22,73"], [1710,"2023-05-02T14:44:08","22,7"], [1711,"2023-05-02T14:50:18","22,78"], [1712,"2023-05-02T14:50:28","22,9"], [1713,"2023-05-02T14:51:30","22,72"], [1714,"2023-05-02T14:51:34","22,7"], [1715,"2023-05-02T14:54:13","22,87"], [1716,"2023-05-02T14:54:16","22,9"], [1717,"2023-05-02T14:57:14","22,72"], [1718,"2023-05-02T14:57:18","22,69"], [1719,"2023-05-02T14:58:55","22,5"], [1720,"2023-05-02T14:58:58","22,48"], [1721,"2023-05-02T15:00:02","22,55"], [1722,"2023-05-02T15:00:28","22,75"], [1723,"2023-05-02T15:02:57","22,8"], [1724,"2023-05-02T15:03:28","23,1"], [1725,"2023-05-02T15:04:01","23,07"], [1726,"2023-05-02T15:04:28","22,84"], [1727,"2023-05-02T15:05:22","23,04"], [1728,"2023-05-02T15:05:43","23,05"], [1729,"2023-05-02T15:06:43","22,86"], [1730,"2023-05-02T15:06:46","22,83"], [1731,"2023-05-02T15:07:43","23,19"], [1732,"2023-05-02T15:07:46","23,21"], [1733,"2023-05-02T15:08:56","23,39"], [1734,"2023-05-02T15:09:02","23,43"], [1735,"2023-05-02T15:10:01","23,04"], [1736,"2023-05-02T15:10:26","23,11"], [1737,"2023-05-02T15:11:54","22,92"], [1738,"2023-05-02T15:11:58","22,88"], [1739,"2023-05-02T15:12:57","23,11"], [1740,"2023-05-02T15:13:03","23,15"], [1741,"2023-05-02T15:20:57","22,97"], [1742,"2023-05-02T15:21:03","22,88"], [1743,"2023-05-02T15:22:47","23,06"], [1744,"2023-05-02T15:22:50","23,1"], [1745,"2023-05-02T15:27:06","23,13"], [1746,"2023-05-02T15:27:32","23,34"], [1747,"2023-05-02T15:28:09","23,47"], [1748,"2023-05-02T15:28:41","23,55"], [1749,"2023-05-02T15:29:38","23,26"], [1750,"2023-05-02T15:29:47","23,33"], [1751,"2023-05-02T15:35:48","23,14"], [1752,"2023-05-02T15:36:11","23,1"], [1753,"2023-05-02T15:37:47","23,28"], [1754,"2023-05-02T15:37:55","23,33"], [1755,"2023-05-02T15:40:47","23,13"], [1756,"2023-05-02T15:40:50","23,11"], [1757,"2023-05-02T15:41:46","22,88"], [1758,"2023-05-02T15:41:52","22,85"], [1759,"2023-05-02T15:42:49","23,1"], [1760,"2023-05-02T15:42:52","23,13"], [1761,"2023-05-02T15:44:55","23,32"], [1762,"2023-05-02T15:45:03","23,36"], [1763,"2023-05-02T15:46:24","23,36"], [1764,"2023-05-02T15:47:04","23,02"], [1765,"2023-05-02T15:48:59","23,2"], [1766,"2023-05-02T15:49:08","23,24"], [1767,"2023-05-02T15:53:02","23,07"], [1768,"2023-05-02T15:53:06","23,03"], [1769,"2023-05-02T15:54:34","23,18"], [1770,"2023-05-02T15:54:58","23,25"], [1771,"2023-05-02T15:56:12","23,06"], [1772,"2023-05-02T15:56:21","23,04"], [1773,"2023-05-02T15:58:00","23,2"], [1774,"2023-05-02T15:58:08","23,24"], [1775,"2023-05-02T15:59:02","23,02"], [1776,"2023-05-02T15:59:08","23,04"], [1777,"2023-05-02T16:00:06","23,28"], [1778,"2023-05-02T16:00:14","23,35"], [1779,"2023-05-02T16:04:45","23,17"], [1780,"2023-05-02T16:04:48","23,13"], [1781,"2023-05-02T16:05:44","23,44"], [1782,"2023-05-02T16:05:50","23,48"], [1783,"2023-05-02T16:07:00","23,32"], [1784,"2023-05-02T16:07:06","23,27"], [1785,"2023-05-02T16:08:06","23,06"], [1786,"2023-05-02T16:08:09","23,03"], [1787,"2023-05-02T16:09:36","23,23"], [1788,"2023-05-02T16:09:45","23,25"], [1789,"2023-05-02T16:13:48","23,06"], [1790,"2023-05-02T16:13:54","23,04"], [1791,"2023-05-02T16:18:19","23,23"], [1792,"2023-05-02T16:18:22","23,27"], [1793,"2023-05-02T16:19:22","23,01"], [1794,"2023-05-02T16:19:31","23,04"], [1795,"2023-05-02T16:22:16","23,23"], [1796,"2023-05-02T16:22:23","23,24"], [1797,"2023-05-02T16:23:16","23,5"], [1798,"2023-05-02T16:23:32","23,48"], [1799,"2023-05-02T16:24:53","23,28"], [1800,"2023-05-02T16:24:59","23,26"], [1801,"2023-05-02T16:25:59","23,09"], [1802,"2023-05-02T16:26:02","23,04"], [1803,"2023-05-02T16:27:02","23,22"], [1804,"2023-05-02T16:27:05","23,24"], [1805,"2023-05-02T16:27:59","23,48"], [1806,"2023-05-02T16:28:05","23,53"], [1807,"2023-05-02T16:29:38","23,34"], [1808,"2023-05-02T16:29:47","23,29"], [1809,"2023-05-02T16:33:36","23,1"], [1810,"2023-05-02T16:33:39","23,08"], [1811,"2023-05-02T16:36:42","23,28"], [1812,"2023-05-02T16:36:48","23,32"], [1813,"2023-05-02T16:38:12","23,14"], [1814,"2023-05-02T16:38:15","23,1"], [1815,"2023-05-02T16:51:43","23,25"], [1816,"2023-05-02T16:51:49","23,33"], [1817,"2023-05-02T16:53:19","23,14"], [1818,"2023-05-02T16:53:22","23,13"], [1819,"2023-05-02T16:54:19","22,83"], [1820,"2023-05-02T16:54:22","22,81"], [1821,"2023-05-02T16:57:49","22,99"], [1822,"2023-05-02T16:57:52","23,01"], [1823,"2023-05-02T17:01:20","23,2"], [1824,"2023-05-02T17:01:26","23,21"], [1825,"2023-05-02T17:02:35","23,02"], [1826,"2023-05-02T17:02:38","22,96"], [1827,"2023-05-02T17:08:30","23,16"], [1828,"2023-05-02T17:08:33","23,18"], [1829,"2023-05-02T17:10:57","22,99"], [1830,"2023-05-02T17:11:00","22,98"], [1831,"2023-05-02T17:15:33","23,16"], [1832,"2023-05-02T17:15:38","23,2"], [1833,"2023-05-02T17:16:48","23,1"], [1834,"2023-05-02T17:17:05","22,97"], [1835,"2023-05-02T17:18:43","23,14"], [1836,"2023-05-02T17:19:15","23,22"], [1837,"2023-05-02T17:20:14","22,92"], [1838,"2023-05-02T17:20:17","22,93"], [1839,"2023-05-02T17:23:42","23,13"], [1840,"2023-05-02T17:23:48","23,17"], [1841,"2023-05-02T17:33:43","22,99"], [1842,"2023-05-02T17:33:58","22,97"], [1843,"2023-05-02T17:42:59","22,79"], [1844,"2023-05-02T17:43:05","22,76"], [1845,"2023-05-02T17:44:59","22,94"], [1846,"2023-05-02T17:45:08","22,97"], [1847,"2023-05-02T17:49:01","23,15"], [1848,"2023-05-02T17:49:04","23,2"], [1849,"2023-05-02T17:52:11","23,03"], [1850,"2023-05-02T17:52:43","22,9"], [1851,"2023-05-02T17:57:46","22,71"], [1852,"2023-05-02T17:57:49","22,7"], [1853,"2023-05-02T18:07:19","22,88"], [1854,"2023-05-02T18:07:45","22,94"], [1855,"2023-05-02T18:20:30","22,76"], [1856,"2023-05-02T18:20:48","22,7"], [1857,"2023-05-02T18:43:38","22,78"], [1858,"2023-05-02T18:44:01","22,9"], [1859,"2023-05-02T18:44:44","22,69"], [1860,"2023-05-02T18:45:03","22,7"], [1861,"2023-05-02T18:52:41","22,52"], [1862,"2023-05-02T18:53:02","22,5"], [1863,"2023-05-02T18:58:51","22,66"], [1864,"2023-05-02T18:59:08","22,7"], [1865,"2023-05-02T19:06:19","22,51"], [1866,"2023-05-02T19:06:22","22,5"], [1867,"2023-05-02T19:21:59","22,32"], [1868,"2023-05-02T19:22:59","22,3"], [1869,"2023-05-02T19:24:48","22,49"], [1870,"2023-05-02T19:25:02","22,52"], [1871,"2023-05-02T19:29:24","22,34"], [1872,"2023-05-02T19:29:42","22,27"], [1873,"2023-05-02T19:53:33","22,09"], [1874,"2023-05-02T19:53:55","22,07"], [1875,"2023-05-02T20:03:26","21,87"], [1876,"2023-05-02T20:03:29","21,86"], [1877,"2023-05-02T20:24:01","21,66"], [1878,"2023-05-02T20:24:23","21,65"], [1879,"2023-05-02T20:44:00","21,47"], [1880,"2023-05-02T20:44:34","21,45"], [1881,"2023-05-02T20:59:58","21,36"], [1882,"2023-05-02T21:33:49","21,25"], [1883,"2023-05-02T21:34:31","21,22"], [1884,"2023-05-02T22:01:46","21,03"], [1885,"2023-05-02T22:02:31","20,98"], [1886,"2023-05-02T22:16:51","20,79"], [1887,"2023-05-02T22:16:54","20,76"], [1888,"2023-05-02T22:49:05","20,57"], [1889,"2023-05-02T22:49:08","20,56"], [1890,"2023-05-02T23:03:37","20,38"], [1891,"2023-05-02T23:04:13","20,35"], [1892,"2023-05-02T23:12:47","20,16"], [1893,"2023-05-02T23:13:26","20,14"], [1894,"2023-05-02T23:16:28","19,95"], [1895,"2023-05-02T23:16:34","19,92"], [1896,"2023-05-02T23:30:51","19,75"], [1897,"2023-05-02T23:31:06","19,72"], [1898,"2023-05-02T23:46:00","19,54"], [1899,"2023-05-02T23:47:09","19,52"], [1900,"2023-06-02T00:01:23","19,33"], [1901,"2023-06-02T00:01:27","19,31"], [1902,"2023-06-02T00:30:08","19,14"], [1903,"2023-06-02T00:30:31","19,11"], [1904,"2023-06-02T00:50:57","18,93"], [1905,"2023-06-02T00:51:52","18,89"], [1906,"2023-06-02T00:57:50","18,71"], [1907,"2023-06-02T00:58:00","18,69"], [1908,"2023-06-02T01:04:57","18,5"], [1909,"2023-06-02T01:05:05","18,49"], [1910,"2023-06-02T01:16:29","18,67"], [1911,"2023-06-02T01:17:37","18,7"], [1912,"2023-06-02T02:13:49","18,5"], [1913,"2023-06-02T02:14:05","18,48"], [1914,"2023-06-02T02:57:58","18,29"], [1915,"2023-06-02T02:58:03","18,28"], [1916,"2023-06-02T03:19:01","18,45"], [1917,"2023-06-02T03:19:20","18,48"], [1918,"2023-06-02T03:35:08","18,67"], [1919,"2023-06-02T03:35:35","18,68"], [1920,"2023-06-02T04:50:08","18,51"], [1921,"2023-06-02T04:50:14","18,48"], [1922,"2023-06-02T06:17:09","18,66"], [1923,"2023-06-02T06:17:13","18,68"], [1924,"2023-06-02T06:35:53","18,87"], [1925,"2023-06-02T06:36:22","18,89"], [1926,"2023-06-02T06:52:45","19,08"], [1927,"2023-06-02T06:52:48","19,09"], [1928,"2023-06-02T07:01:30","19,28"], [1929,"2023-06-02T07:01:38","19,3"], [1930,"2023-06-02T07:08:41","19,49"], [1931,"2023-06-02T07:08:56","19,51"], [1932,"2023-06-02T07:16:47","19,69"], [1933,"2023-06-02T07:17:01","19,72"], [1934,"2023-06-02T07:25:56","19,89"], [1935,"2023-06-02T07:26:11","19,92"], [1936,"2023-06-02T07:31:28","20,1"], [1937,"2023-06-02T07:31:59","20,13"], [1938,"2023-06-02T07:37:10","20,32"], [1939,"2023-06-02T07:37:27","20,33"], [1940,"2023-06-02T07:41:32","20,52"], [1941,"2023-06-02T07:42:11","20,54"], [1942,"2023-06-02T07:47:12","20,73"], [1943,"2023-06-02T07:47:19","20,75"], [1944,"2023-06-02T07:50:44","20,94"], [1945,"2023-06-02T07:51:17","20,97"], [1946,"2023-06-02T07:57:21","21,16"], [1947,"2023-06-02T07:57:35","21,18"], [1948,"2023-06-02T08:01:50","21,36"], [1949,"2023-06-02T08:02:17","21,41"], [1950,"2023-06-02T08:05:59","21,57"], [1951,"2023-06-02T08:06:22","21,61"], [1952,"2023-06-02T08:10:00","21,8"], [1953,"2023-06-02T08:10:26","21,86"], [1954,"2023-06-02T08:13:56","22,05"], [1955,"2023-06-02T08:14:04","22,07"], [1956,"2023-06-02T08:16:30","22,26"], [1957,"2023-06-02T08:16:34","22,3"], [1958,"2023-06-02T08:18:54","22,49"], [1959,"2023-06-02T08:19:02","22,52"], [1960,"2023-06-02T08:26:03","22,7"], [1961,"2023-06-02T08:26:17","22,77"], [1962,"2023-06-02T08:30:44","22,93"], [1963,"2023-06-02T08:30:47","22,97"], [1964,"2023-06-02T08:33:15","23,12"], [1965,"2023-06-02T08:33:55","23,17"], [1966,"2023-06-02T08:36:27","23,35"], [1967,"2023-06-02T08:37:08","23,44"], [1968,"2023-06-02T08:42:30","23,62"], [1969,"2023-06-02T08:42:38","23,67"], [1970,"2023-06-02T08:43:47","23,87"], [1971,"2023-06-02T08:44:20","23,96"], [1972,"2023-06-02T08:49:42","24,04"], [1973,"2023-06-02T08:50:31","24,16"], [1974,"2023-06-02T08:58:04","24,31"], [1975,"2023-06-02T08:58:54","24,45"], [1976,"2023-06-02T09:03:17","24,52"], [1977,"2023-06-02T09:03:51","24,7"], [1978,"2023-06-02T09:08:06","24,86"], [1979,"2023-06-02T09:08:19","24,93"], [1980,"2023-06-02T09:10:08","25,12"], [1981,"2023-06-02T09:10:18","25,17"], [1982,"2023-06-02T09:12:21","25,33"], [1983,"2023-06-02T09:13:12","25,4"], [1984,"2023-06-02T09:13:29","25,48"], [1985,"2023-06-02T09:14:14","25,66"], [1986,"2023-06-02T09:16:36","25,83"], [1987,"2023-06-02T09:16:59","25,92"], [1988,"2023-06-02T09:20:36","26,06"], [1989,"2023-06-02T09:21:09","26,16"], [1990,"2023-06-02T09:25:43","26,34"], [1991,"2023-06-02T09:26:17","26,41"], [1992,"2023-06-02T09:29:47","26,57"], [1993,"2023-06-02T09:30:11","26,65"], [1994,"2023-06-02T09:33:47","26,82"], [1995,"2023-06-02T09:34:15","26,92"], [1996,"2023-06-02T09:35:12","27,12"], [1997,"2023-06-02T09:35:15","27,15"], [1998,"2023-06-02T09:40:51","27,32"], [1999,"2023-06-02T09:41:23","27,37"], [2000,"2023-06-02T09:47:29","27,54"], [2001,"2023-06-02T09:47:50","27,6"], [2002,"2023-06-02T09:54:08","27,78"], [2003,"2023-06-02T09:54:39","27,92"], [2004,"2023-06-02T09:56:00","27,99"], [2005,"2023-06-02T09:56:10","28,01"], [2006,"2023-06-02T09:57:08","28,05"], [2007,"2023-06-02T09:57:44","27,95"], [2008,"2023-06-02T09:58:03","27,95"], [2009,"2023-06-02T09:58:13","28,01"], [2010,"2023-06-02T09:59:01","28,03"], [2011,"2023-06-02T09:59:45","27,84"], [2012,"2023-06-02T10:00:04","27,97"], [2013,"2023-06-02T10:00:14","28"], [2014,"2023-06-02T10:02:06","28,15"], [2015,"2023-06-02T10:02:15","28,26"], [2016,"2023-06-02T10:08:28","28,31"], [2017,"2023-06-02T10:09:07","28,46"], [2018,"2023-06-02T10:12:32","28,64"], [2019,"2023-06-02T10:13:15","28,74"], [2020,"2023-06-02T10:23:26","28,9"], [2021,"2023-06-02T10:23:30","28,98"], [2022,"2023-06-02T10:29:58","29,09"], [2023,"2023-06-02T10:30:33","29,22"], [2024,"2023-06-02T10:31:05","29,51"], [2025,"2023-06-02T10:31:43","29,49"], [2026,"2023-06-02T10:41:18","29,47"], [2027,"2023-06-02T10:42:04","29,09"], [2028,"2023-06-02T10:43:21","29,28"], [2029,"2023-06-02T10:44:09","29,31"], [2030,"2023-06-02T10:48:16","29,12"], [2031,"2023-06-02T10:48:20","29,1"], [2032,"2023-06-02T11:00:55","29,04"], [2033,"2023-06-02T11:01:22","28,89"], [2034,"2023-06-02T11:11:05","29,06"], [2035,"2023-06-02T11:11:08","29,1"], [2036,"2023-06-02T11:11:55","28,99"], [2037,"2023-06-02T11:12:11","28,89"], [2038,"2023-06-02T11:21:20","29,05"], [2039,"2023-06-02T11:21:28","29,11"], [2040,"2023-06-02T11:24:32","28,97"], [2041,"2023-06-02T11:25:14","28,87"], [2042,"2023-06-02T11:26:46","28,99"], [2043,"2023-06-02T11:27:29","29,09"], [2044,"2023-06-02T11:29:31","29,23"], [2045,"2023-06-02T11:30:10","29,33"], [2046,"2023-06-02T11:31:48","29,15"], [2047,"2023-06-02T11:31:51","29,11"], [2048,"2023-06-02T11:33:56","29,06"], [2049,"2023-06-02T11:34:30","28,83"], [2050,"2023-06-02T11:39:56","29,02"], [2051,"2023-06-02T11:40:04","29,05"], [2052,"2023-06-02T11:48:02","29,21"], [2053,"2023-06-02T11:48:11","29,26"], [2054,"2023-06-02T11:49:52","29,45"], [2055,"2023-06-02T11:49:56","29,47"], [2056,"2023-06-02T11:51:13","29,32"], [2057,"2023-06-02T11:51:19","29,27"], [2058,"2023-06-02T11:54:29","29,15"], [2059,"2023-06-02T11:54:59","29,01"], [2060,"2023-06-02T11:58:11","29,2"], [2061,"2023-06-02T11:58:15","29,22"], [2062,"2023-06-02T12:01:19","29,04"], [2063,"2023-06-02T12:01:29","29,02"], [2064,"2023-06-02T12:05:35","28,82"], [2065,"2023-06-02T12:06:00","28,75"], [2066,"2023-06-02T12:15:14","28,58"], [2067,"2023-06-02T12:15:19","28,53"], [2068,"2023-06-02T12:20:51","28,7"], [2069,"2023-06-02T12:21:19","28,73"], [2070,"2023-06-02T12:25:59","28,86"], [2071,"2023-06-02T12:26:28","28,94"], [2072,"2023-06-02T12:28:03","29,09"], [2073,"2023-06-02T12:28:34","29,15"], [2074,"2023-06-02T12:29:04","29,06"], [2075,"2023-06-02T12:29:43","28,92"], [2076,"2023-06-02T12:32:06","29,09"], [2077,"2023-06-02T12:32:10","29,13"], [2078,"2023-06-02T12:33:09","28,99"], [2079,"2023-06-02T12:33:37","28,89"], [2080,"2023-06-02T12:36:40","28,71"], [2081,"2023-06-02T12:36:46","28,66"], [2082,"2023-06-02T12:40:02","28,85"], [2083,"2023-06-02T12:40:17","28,87"], [2084,"2023-06-02T12:48:34","28,84"], [2085,"2023-06-02T12:49:06","28,65"], [2086,"2023-06-02T12:57:05","28,46"], [2087,"2023-06-02T12:57:15","28,44"], [2088,"2023-06-02T13:02:44","28,48"], [2089,"2023-06-02T13:03:21","28,21"], [2090,"2023-06-02T13:06:00","28,36"], [2091,"2023-06-02T13:06:21","28,44"], [2092,"2023-06-02T13:14:13","28,29"], [2093,"2023-06-02T13:14:39","28,14"], [2094,"2023-06-02T13:14:58","28"], [2095,"2023-06-02T13:15:01","28"], [2096,"2023-06-02T13:15:14","27,94"], [2097,"2023-06-02T13:15:46","28,03"], [2098,"2023-06-02T13:17:04","28,05"], [2099,"2023-06-02T13:17:16","27,99"], [2100,"2023-06-02T13:17:52","28"], [2101,"2023-06-02T13:17:56","28,01"], [2102,"2023-06-02T13:18:17","28,17"], [2103,"2023-06-02T13:18:50","27,98"], [2104,"2023-06-02T13:22:14","27,92"], [2105,"2023-06-02T13:23:05","28,12"], [2106,"2023-06-02T13:23:27","28,05"], [2107,"2023-06-02T13:24:04","27,98"], [2108,"2023-06-02T13:26:30","27,85"], [2109,"2023-06-02T13:27:06","27,77"], [2110,"2023-06-02T13:30:44","27,59"], [2111,"2023-06-02T13:31:16","27,56"], [2112,"2023-06-02T13:38:19","27,36"], [2113,"2023-06-02T13:38:22","27,34"], [2114,"2023-06-02T13:40:37","27,52"], [2115,"2023-06-02T13:40:40","27,55"], [2116,"2023-06-02T13:41:54","27,4"], [2117,"2023-06-02T13:42:24","27,26"], [2118,"2023-06-02T13:50:36","27,13"], [2119,"2023-06-02T13:50:52","27,05"], [2120,"2023-06-02T13:55:35","27,23"], [2121,"2023-06-02T13:55:38","27,26"], [2122,"2023-06-02T13:57:11","27,08"], [2123,"2023-06-02T13:57:49","27,01"], [2124,"2023-06-02T14:00:06","27,18"], [2125,"2023-06-02T14:00:09","27,21"], [2126,"2023-06-02T14:02:18","27,27"], [2127,"2023-06-02T14:02:53","27,43"], [2128,"2023-06-02T14:04:05","27,26"], [2129,"2023-06-02T14:04:18","27,21"], [2130,"2023-06-02T14:06:50","27,01"], [2131,"2023-06-02T14:06:57","26,98"], [2132,"2023-06-02T14:10:05","26,8"], [2133,"2023-06-02T14:10:10","26,74"], [2134,"2023-06-02T14:11:23","26,94"], [2135,"2023-06-02T14:11:28","26,95"], [2136,"2023-06-02T14:13:15","26,81"], [2137,"2023-06-02T14:14:06","26,72"], [2138,"2023-06-02T14:14:27","26,45"], [2139,"2023-06-02T14:15:10","26,47"], [2140,"2023-06-02T14:24:43","26,48"], [2141,"2023-06-02T14:25:24","26,72"], [2142,"2023-06-02T14:27:15","26,54"], [2143,"2023-06-02T14:27:18","26,5"], [2144,"2023-06-02T14:29:19","26,68"], [2145,"2023-06-02T14:29:26","26,77"], [2146,"2023-06-02T14:31:27","26,58"], [2147,"2023-06-02T14:31:32","26,56"], [2148,"2023-06-02T14:36:22","26,36"], [2149,"2023-06-02T14:36:26","26,35"], [2150,"2023-06-02T14:41:53","26,31"], [2151,"2023-06-02T14:42:41","26,62"], [2152,"2023-06-02T14:46:05","26,7"], [2153,"2023-06-02T14:46:47","26,86"], [2154,"2023-06-02T14:48:54","26,69"], [2155,"2023-06-02T14:48:59","26,66"], [2156,"2023-06-02T14:52:43","26,47"], [2157,"2023-06-02T14:52:50","26,44"], [2158,"2023-06-02T14:57:16","26,54"], [2159,"2023-06-02T14:57:50","26,65"], [2160,"2023-06-02T15:01:11","26,49"], [2161,"2023-06-02T15:01:19","26,43"], [2162,"2023-06-02T15:02:11","26,65"], [2163,"2023-06-02T15:02:22","26,71"], [2164,"2023-06-02T15:07:34","26,62"], [2165,"2023-06-02T15:08:11","26,45"], [2166,"2023-06-02T15:11:07","26,64"], [2167,"2023-06-02T15:11:11","26,67"], [2168,"2023-06-02T15:15:42","26,49"], [2169,"2023-06-02T15:15:45","26,46"], [2170,"2023-06-02T15:16:45","26,81"], [2171,"2023-06-02T15:17:09","26,85"], [2172,"2023-06-02T15:18:24","26,66"], [2173,"2023-06-02T15:18:29","26,63"], [2174,"2023-06-02T15:19:24","26,76"], [2175,"2023-06-02T15:19:36","26,83"], [2176,"2023-06-02T15:26:23","26,67"], [2177,"2023-06-02T15:26:27","26,63"], [2178,"2023-06-02T15:30:21","26,46"], [2179,"2023-06-02T15:30:28","26,43"], [2180,"2023-06-02T15:31:31","26,6"], [2181,"2023-06-02T15:31:39","26,63"], [2182,"2023-06-02T15:33:25","26,45"], [2183,"2023-06-02T15:33:44","26,43"], [2184,"2023-06-02T15:37:09","26,53"], [2185,"2023-06-02T15:37:48","26,65"], [2186,"2023-06-02T15:38:44","26,48"], [2187,"2023-06-02T15:39:10","26,44"], [2188,"2023-06-02T15:42:13","26,25"], [2189,"2023-06-02T15:42:16","26,21"], [2190,"2023-06-02T15:45:58","26,03"], [2191,"2023-06-02T15:46:04","25,98"], [2192,"2023-06-02T15:47:06","26,07"], [2193,"2023-06-02T15:47:52","26,21"], [2194,"2023-06-02T15:50:12","26,26"], [2195,"2023-06-02T15:50:52","25,92"], [2196,"2023-06-02T16:02:33","25,79"], [2197,"2023-06-02T16:03:00","25,71"], [2198,"2023-06-02T16:07:23","25,66"], [2199,"2023-06-02T16:08:13","25,51"], [2200,"2023-06-02T16:20:44","25,7"], [2201,"2023-06-02T16:20:54","25,72"], [2202,"2023-06-02T16:23:22","25,53"], [2203,"2023-06-02T16:23:35","25,51"], [2204,"2023-06-02T16:27:29","25,69"], [2205,"2023-06-02T16:27:35","25,74"], [2206,"2023-06-02T16:37:50","25,57"], [2207,"2023-06-02T16:37:55","25,53"], [2208,"2023-06-02T16:42:42","25,34"], [2209,"2023-06-02T16:42:45","25,32"], [2210,"2023-06-02T16:47:55","25,13"], [2211,"2023-06-02T16:48:02","25,09"], [2212,"2023-06-02T16:59:13","24,92"], [2213,"2023-06-02T16:59:27","24,89"], [2214,"2023-06-02T17:14:48","24,72"], [2215,"2023-06-02T17:15:17","24,65"], [2216,"2023-06-02T17:42:01","24,83"], [2217,"2023-06-02T17:42:12","24,86"], [2218,"2023-06-02T17:50:19","24,69"], [2219,"2023-06-02T17:50:46","24,65"], [2220,"2023-06-02T18:28:24","24,47"], [2221,"2023-06-02T18:28:34","24,44"], [2222,"2023-06-02T18:35:03","24,28"], [2223,"2023-06-02T18:35:22","24,24"], [2224,"2023-06-02T18:42:02","24,07"], [2225,"2023-06-02T18:42:25","24,04"], [2226,"2023-06-02T18:54:51","23,85"], [2227,"2023-06-02T18:54:58","23,82"], [2228,"2023-06-02T19:09:28","23,64"], [2229,"2023-06-02T19:10:20","23,62"], [2230,"2023-06-02T19:53:46","23,43"], [2231,"2023-06-02T19:54:11","23,4"], [2232,"2023-06-02T20:19:39","23,21"], [2233,"2023-06-02T20:19:42","23,17"], [2234,"2023-06-02T20:33:21","22,99"], [2235,"2023-06-02T20:33:24","22,97"], [2236,"2023-06-02T20:46:30","22,78"], [2237,"2023-06-02T20:46:36","22,77"], [2238,"2023-06-02T20:59:49","22,82"], [2239,"2023-06-02T22:22:11","22,58"], [2240,"2023-06-02T22:23:15","22,56"], [2241,"2023-07-02T00:29:58","22,37"], [2242,"2023-07-02T00:30:14","22,35"], [2243,"2023-07-02T04:48:06","22,16"], [2244,"2023-07-02T04:48:09","22,15"], [2245,"2023-07-02T05:03:43","22,33"], [2246,"2023-07-02T05:04:30","22,35"], [2247,"2023-07-02T05:09:30","22,15"], [2248,"2023-07-02T05:09:41","22,13"], [2249,"2023-07-02T07:02:27","22,31"], [2250,"2023-07-02T07:02:30","22,34"], [2251,"2023-07-02T07:15:32","22,53"], [2252,"2023-07-02T07:15:41","22,55"], [2253,"2023-07-02T07:27:13","22,74"], [2254,"2023-07-02T07:27:36","22,76"], [2255,"2023-07-02T07:39:16","22,88"], [2256,"2023-07-02T07:39:45","22,97"], [2257,"2023-07-02T07:44:04","22,81"], [2258,"2023-07-02T07:44:51","22,74"], [2259,"2023-07-02T07:46:04","22,89"], [2260,"2023-07-02T07:46:16","22,94"], [2261,"2023-07-02T07:57:33","23,12"], [2262,"2023-07-02T07:58:09","23,21"], [2263,"2023-07-02T07:59:14","23,01"], [2264,"2023-07-02T07:59:22","23"], [2265,"2023-07-02T08:06:30","23,19"], [2266,"2023-07-02T08:06:35","23,21"], [2267,"2023-07-02T08:11:44","23,4"], [2268,"2023-07-02T08:11:48","23,43"], [2269,"2023-07-02T08:12:45","23,16"], [2270,"2023-07-02T08:12:52","23,12"], [2271,"2023-07-02T08:14:44","23,24"], [2272,"2023-07-02T08:15:34","23,41"], [2273,"2023-07-02T08:16:49","23,3"], [2274,"2023-07-02T08:17:40","23,16"], [2275,"2023-07-02T08:18:57","23,04"], [2276,"2023-07-02T08:19:32","22,94"], [2277,"2023-07-02T08:20:54","23,08"], [2278,"2023-07-02T08:21:35","23,24"], [2279,"2023-07-02T08:31:16","23,36"], [2280,"2023-07-02T08:31:54","23,49"], [2281,"2023-07-02T08:33:12","23,38"], [2282,"2023-07-02T08:33:29","23,23"], [2283,"2023-07-02T08:36:40","23,4"], [2284,"2023-07-02T08:37:26","23,51"], [2285,"2023-07-02T08:43:29","23,67"], [2286,"2023-07-02T08:43:56","23,72"], [2287,"2023-07-02T08:46:55","23,9"], [2288,"2023-07-02T08:46:59","23,93"], [2289,"2023-07-02T08:48:03","23,86"], [2290,"2023-07-02T08:48:41","23,68"], [2291,"2023-07-02T08:49:51","23,81"], [2292,"2023-07-02T08:50:41","23,97"], [2293,"2023-07-02T08:57:11","24,15"], [2294,"2023-07-02T08:57:24","24,19"], [2295,"2023-07-02T08:58:07","24,05"], [2296,"2023-07-02T08:59:22","23,96"], [2297,"2023-07-02T09:02:18","24,11"], [2298,"2023-07-02T09:02:24","24,17"], [2299,"2023-07-02T09:03:41","24,36"], [2300,"2023-07-02T09:03:44","24,39"], [2301,"2023-07-02T09:06:33","24,2"], [2302,"2023-07-02T09:06:42","24,13"], [2303,"2023-07-02T09:08:37","24,3"], [2304,"2023-07-02T09:09:13","24,39"], [2305,"2023-07-02T09:09:47","24,28"], [2306,"2023-07-02T09:10:33","24,14"], [2307,"2023-07-02T09:12:55","24,22"], [2308,"2023-07-02T09:13:35","24,46"], [2309,"2023-07-02T09:14:01","24,26"], [2310,"2023-07-02T09:14:41","24,21"], [2311,"2023-07-02T09:15:56","24,38"], [2312,"2023-07-02T09:16:02","24,45"], [2313,"2023-07-02T09:16:58","24,18"], [2314,"2023-07-02T09:17:07","24,15"], [2315,"2023-07-02T09:18:11","24,14"], [2316,"2023-07-02T09:18:47","24,41"], [2317,"2023-07-02T09:19:49","24,61"], [2318,"2023-07-02T09:20:02","24,71"], [2319,"2023-07-02T09:20:50","24,48"], [2320,"2023-07-02T09:21:03","24,43"], [2321,"2023-07-02T09:24:15","24,59"], [2322,"2023-07-02T09:24:51","24,76"], [2323,"2023-07-02T09:25:54","24,53"], [2324,"2023-07-02T09:26:48","24,33"], [2325,"2023-07-02T09:26:57","24,28"], [2326,"2023-07-02T09:27:52","24,51"], [2327,"2023-07-02T09:27:57","24,53"], [2328,"2023-07-02T09:29:16","24,5"], [2329,"2023-07-02T09:30:02","24,73"], [2330,"2023-07-02T09:37:13","24,89"], [2331,"2023-07-02T09:37:16","24,93"], [2332,"2023-07-02T09:38:24","25,08"], [2333,"2023-07-02T09:38:46","25,23"], [2334,"2023-07-02T09:41:31","25,12"], [2335,"2023-07-02T09:41:53","24,96"], [2336,"2023-07-02T09:43:32","24,81"], [2337,"2023-07-02T09:43:53","24,68"], [2338,"2023-07-02T09:45:35","24,87"], [2339,"2023-07-02T09:46:07","24,91"], [2340,"2023-07-02T09:47:06","24,6"], [2341,"2023-07-02T09:47:09","24,62"], [2342,"2023-07-02T09:48:06","25"], [2343,"2023-07-02T09:48:12","24,99"], [2344,"2023-07-02T09:49:12","24,77"], [2345,"2023-07-02T09:49:20","24,79"], [2346,"2023-07-02T09:52:33","24,92"], [2347,"2023-07-02T09:52:37","24,99"], [2348,"2023-07-02T09:53:47","24,8"], [2349,"2023-07-02T09:54:05","24,72"], [2350,"2023-07-02T09:55:26","24,91"], [2351,"2023-07-02T09:55:32","24,93"], [2352,"2023-07-02T09:59:34","24,75"], [2353,"2023-07-02T09:59:47","24,67"], [2354,"2023-07-02T10:05:32","24,47"], [2355,"2023-07-02T10:05:35","24,45"], [2356,"2023-07-02T10:07:39","24,62"], [2357,"2023-07-02T10:07:54","24,68"], [2358,"2023-07-02T10:09:32","24,48"], [2359,"2023-07-02T10:09:36","24,46"], [2360,"2023-07-02T10:14:34","24,59"], [2361,"2023-07-02T10:14:42","24,68"], [2362,"2023-07-02T10:15:40","24,41"], [2363,"2023-07-02T10:15:46","24,32"], [2364,"2023-07-02T10:16:52","24,26"], [2365,"2023-07-02T10:17:23","24,6"], [2366,"2023-07-02T10:18:53","24,79"], [2367,"2023-07-02T10:19:00","24,81"], [2368,"2023-07-02T10:20:01","24,63"], [2369,"2023-07-02T10:20:04","24,58"], [2370,"2023-07-02T10:21:41","24,42"], [2371,"2023-07-02T10:21:45","24,37"], [2372,"2023-07-02T10:23:54","24,45"], [2373,"2023-07-02T10:24:38","24,62"], [2374,"2023-07-02T10:26:05","24,73"], [2375,"2023-07-02T10:26:24","24,84"], [2376,"2023-07-02T10:27:07","24,52"], [2377,"2023-07-02T10:27:36","24,54"], [2378,"2023-07-02T10:28:34","24,88"], [2379,"2023-07-02T10:28:40","24,92"], [2380,"2023-07-02T10:29:51","24,72"], [2381,"2023-07-02T10:29:57","24,68"], [2382,"2023-07-02T10:30:56","25,02"], [2383,"2023-07-02T10:31:01","25"], [2384,"2023-07-02T10:33:36","25,2"], [2385,"2023-07-02T10:33:50","25,25"], [2386,"2023-07-02T10:36:22","25,25"], [2387,"2023-07-02T10:36:49","24,95"], [2388,"2023-07-02T10:37:49","25,76"], [2389,"2023-07-02T10:37:54","25,74"], [2390,"2023-07-02T10:38:52","25,41"], [2391,"2023-07-02T10:39:02","25,37"], [2392,"2023-07-02T10:40:21","25,39"], [2393,"2023-07-02T10:40:46","25,11"], [2394,"2023-07-02T10:41:57","25,25"], [2395,"2023-07-02T10:42:00","25,32"], [2396,"2023-07-02T10:42:56","25,6"], [2397,"2023-07-02T10:43:00","25,57"], [2398,"2023-07-02T10:44:13","25,38"], [2399,"2023-07-02T10:44:22","25,36"], [2400,"2023-07-02T10:45:21","25,56"], [2401,"2023-07-02T10:45:25","25,57"], [2402,"2023-07-02T10:46:13","25,57"], [2403,"2023-07-02T10:46:57","25,19"], [2404,"2023-07-02T10:47:27","25,24"], [2405,"2023-07-02T10:47:59","25,47"], [2406,"2023-07-02T10:50:15","25,66"], [2407,"2023-07-02T10:50:26","25,7"], [2408,"2023-07-02T10:51:32","25,65"], [2409,"2023-07-02T10:51:57","25,42"], [2410,"2023-07-02T10:52:54","25,23"], [2411,"2023-07-02T10:52:59","25,2"], [2412,"2023-07-02T10:55:10","25,35"], [2413,"2023-07-02T10:55:13","25,41"], [2414,"2023-07-02T10:57:25","25,24"], [2415,"2023-07-02T10:57:32","25,17"], [2416,"2023-07-02T10:58:24","24,84"], [2417,"2023-07-02T10:58:32","24,86"], [2418,"2023-07-02T10:59:24","25,27"], [2419,"2023-07-02T10:59:32","25,23"], [2420,"2023-07-02T11:00:36","25,22"], [2421,"2023-07-02T11:01:06","24,99"], [2422,"2023-07-02T11:03:18","25,18"], [2423,"2023-07-02T11:03:22","25,22"], [2424,"2023-07-02T11:05:16","25,04"], [2425,"2023-07-02T11:05:20","25,01"], [2426,"2023-07-02T11:06:40","25,2"], [2427,"2023-07-02T11:06:46","25,31"], [2428,"2023-07-02T11:07:45","25,48"], [2429,"2023-07-02T11:07:48","25,52"], [2430,"2023-07-02T11:09:47","25,42"], [2431,"2023-07-02T11:10:13","25,24"], [2432,"2023-07-02T11:15:56","25,15"], [2433,"2023-07-02T11:16:26","24,92"], [2434,"2023-07-02T11:20:24","24,73"], [2435,"2023-07-02T11:20:27","24,7"], [2436,"2023-07-02T11:24:04","24,84"], [2437,"2023-07-02T11:24:17","24,95"], [2438,"2023-07-02T11:25:43","24,85"], [2439,"2023-07-02T11:25:55","24,74"], [2440,"2023-07-02T11:27:02","24,55"], [2441,"2023-07-02T11:27:05","24,54"], [2442,"2023-07-02T11:29:05","24,72"], [2443,"2023-07-02T11:29:10","24,75"], [2444,"2023-07-02T11:30:09","24,67"], [2445,"2023-07-02T11:30:38","24,44"], [2446,"2023-07-02T11:31:47","24,61"], [2447,"2023-07-02T11:31:56","24,66"], [2448,"2023-07-02T11:32:49","24,33"], [2449,"2023-07-02T11:32:58","24,38"], [2450,"2023-07-02T11:34:07","24,55"], [2451,"2023-07-02T11:34:11","24,59"], [2452,"2023-07-02T11:35:12","24,67"], [2453,"2023-07-02T11:35:34","24,9"], [2454,"2023-07-02T11:36:06","24,73"], [2455,"2023-07-02T11:36:39","24,65"], [2456,"2023-07-02T11:37:13","24,33"], [2457,"2023-07-02T11:37:39","24,36"], [2458,"2023-07-02T11:38:36","24,53"], [2459,"2023-07-02T11:38:40","24,58"], [2460,"2023-07-02T11:39:14","24,82"], [2461,"2023-07-02T11:39:40","24,85"], [2462,"2023-07-02T11:40:14","24,41"], [2463,"2023-07-02T11:40:48","24,55"], [2464,"2023-07-02T11:48:16","24,37"], [2465,"2023-07-02T11:48:19","24,34"], [2466,"2023-07-02T11:49:09","24,24"], [2467,"2023-07-02T11:49:19","24,11"], [2468,"2023-07-02T11:49:59","24,31"], [2469,"2023-07-02T11:50:20","24,36"], [2470,"2023-07-02T11:51:17","24,62"], [2471,"2023-07-02T11:51:25","24,57"], [2472,"2023-07-02T11:52:24","24,46"], [2473,"2023-07-02T11:52:57","24,26"], [2474,"2023-07-02T11:55:04","24,45"], [2475,"2023-07-02T11:55:07","24,48"], [2476,"2023-07-02T11:57:34","24,28"], [2477,"2023-07-02T11:57:58","24,13"], [2478,"2023-07-02T11:58:56","24,45"], [2479,"2023-07-02T11:59:02","24,54"], [2480,"2023-07-02T12:00:35","24,53"], [2481,"2023-07-02T12:01:02","24,32"], [2482,"2023-07-02T12:08:09","24,48"], [2483,"2023-07-02T12:08:16","24,53"], [2484,"2023-07-02T12:10:38","24,41"], [2485,"2023-07-02T12:10:43","24,32"], [2486,"2023-07-02T12:17:49","24,51"], [2487,"2023-07-02T12:18:31","24,56"], [2488,"2023-07-02T12:19:28","24,72"], [2489,"2023-07-02T12:19:34","24,78"], [2490,"2023-07-02T12:20:30","24,36"], [2491,"2023-07-02T12:20:34","24,28"], [2492,"2023-07-02T12:21:33","24,44"], [2493,"2023-07-02T12:21:41","24,48"], [2494,"2023-07-02T12:24:37","24,31"], [2495,"2023-07-02T12:24:49","24,24"], [2496,"2023-07-02T12:26:40","24,37"], [2497,"2023-07-02T12:26:57","24,5"], [2498,"2023-07-02T12:29:44","24,7"], [2499,"2023-07-02T12:30:04","24,74"], [2500,"2023-07-02T12:31:01","24,54"], [2501,"2023-07-02T12:31:08","24,53"], [2502,"2023-07-02T12:35:11","24,71"], [2503,"2023-07-02T12:35:29","24,75"], [2504,"2023-07-02T12:36:11","24,47"], [2505,"2023-07-02T12:36:46","24,51"], [2506,"2023-07-02T12:38:43","24,33"], [2507,"2023-07-02T12:38:51","24,3"], [2508,"2023-07-02T12:43:18","24,34"], [2509,"2023-07-02T12:43:43","24,51"], [2510,"2023-07-02T12:44:18","24,25"], [2511,"2023-07-02T12:44:46","24,31"], [2512,"2023-07-02T12:45:59","24,28"], [2513,"2023-07-02T12:46:40","24,55"], [2514,"2023-07-02T12:49:04","24,38"], [2515,"2023-07-02T12:49:14","24,32"], [2516,"2023-07-02T12:54:15","24,5"], [2517,"2023-07-02T12:55:01","24,55"], [2518,"2023-07-02T12:56:00","24,26"], [2519,"2023-07-02T12:56:07","24,22"], [2520,"2023-07-02T12:58:16","24,4"], [2521,"2023-07-02T12:58:25","24,43"], [2522,"2023-07-02T13:04:44","24,26"], [2523,"2023-07-02T13:04:49","24,22"], [2524,"2023-07-02T13:07:38","24,4"], [2525,"2023-07-02T13:07:42","24,47"], [2526,"2023-07-02T13:08:41","24,71"], [2527,"2023-07-02T13:08:49","24,75"], [2528,"2023-07-02T13:09:42","24,46"], [2529,"2023-07-02T13:09:50","24,4"], [2530,"2023-07-02T13:13:03","24,6"], [2531,"2023-07-02T13:13:35","24,62"], [2532,"2023-07-02T13:14:35","24,21"], [2533,"2023-07-02T13:14:45","24,19"], [2534,"2023-07-02T13:15:46","24,33"], [2535,"2023-07-02T13:15:59","24,44"], [2536,"2023-07-02T13:17:59","24,27"], [2537,"2023-07-02T13:18:07","24,18"], [2538,"2023-07-02T13:19:06","24,45"], [2539,"2023-07-02T13:19:41","24,64"], [2540,"2023-07-02T13:21:11","24,47"], [2541,"2023-07-02T13:21:15","24,43"], [2542,"2023-07-02T13:23:52","24,24"], [2543,"2023-07-02T13:23:57","24,21"], [2544,"2023-07-02T13:26:36","24,39"], [2545,"2023-07-02T13:26:46","24,43"], [2546,"2023-07-02T13:28:06","24,29"], [2547,"2023-07-02T13:28:43","24,19"], [2548,"2023-07-02T13:31:07","24,37"], [2549,"2023-07-02T13:31:18","24,4"], [2550,"2023-07-02T13:37:09","24,55"], [2551,"2023-07-02T13:37:14","24,63"], [2552,"2023-07-02T13:38:15","24,45"], [2553,"2023-07-02T13:38:23","24,42"], [2554,"2023-07-02T13:40:25","24,56"], [2555,"2023-07-02T13:41:17","24,64"], [2556,"2023-07-02T13:42:13","24,46"], [2557,"2023-07-02T13:42:42","24,41"], [2558,"2023-07-02T13:47:43","24,27"], [2559,"2023-07-02T13:47:48","24,21"], [2560,"2023-07-02T13:53:53","24,4"], [2561,"2023-07-02T13:53:58","24,43"], [2562,"2023-07-02T13:56:59","24,3"], [2563,"2023-07-02T13:57:18","24,2"], [2564,"2023-07-02T14:01:36","24"], [2565,"2023-07-02T14:01:45","23,94"], [2566,"2023-07-02T14:05:03","24,1"], [2567,"2023-07-02T14:05:34","24,22"], [2568,"2023-07-02T14:11:52","24,03"], [2569,"2023-07-02T14:12:05","23,97"], [2570,"2023-07-02T14:13:57","24,12"], [2571,"2023-07-02T14:14:12","24,18"], [2572,"2023-07-02T14:18:55","24,37"], [2573,"2023-07-02T14:19:00","24,41"], [2574,"2023-07-02T14:20:01","24,26"], [2575,"2023-07-02T14:20:06","24,2"], [2576,"2023-07-02T14:25:12","24,39"], [2577,"2023-07-02T14:25:22","24,43"], [2578,"2023-07-02T14:34:22","24,34"], [2579,"2023-07-02T14:34:50","24,18"], [2580,"2023-07-02T14:36:58","24,36"], [2581,"2023-07-02T14:37:13","24,38"], [2582,"2023-07-02T14:38:20","24,19"], [2583,"2023-07-02T14:38:24","24,17"], [2584,"2023-07-02T14:39:52","24,34"], [2585,"2023-07-02T14:39:55","24,38"], [2586,"2023-07-02T14:43:27","24,33"], [2587,"2023-07-02T14:44:00","24,15"], [2588,"2023-07-02T14:45:34","24,23"], [2589,"2023-07-02T14:46:00","24,35"], [2590,"2023-07-02T14:58:32","24,48"], [2591,"2023-07-02T14:58:46","24,58"], [2592,"2023-07-02T15:02:53","24,77"], [2593,"2023-07-02T15:03:21","24,81"], [2594,"2023-07-02T15:06:53","24,63"], [2595,"2023-07-02T15:06:57","24,58"], [2596,"2023-07-02T15:09:40","24,77"], [2597,"2023-07-02T15:09:43","24,82"], [2598,"2023-07-02T15:12:42","24,69"], [2599,"2023-07-02T15:12:54","24,61"], [2600,"2023-07-02T15:13:50","24,91"], [2601,"2023-07-02T15:13:55","24,92"], [2602,"2023-07-02T15:15:46","24,86"], [2603,"2023-07-02T15:16:52","24,64"], [2604,"2023-07-02T15:17:51","24,85"], [2605,"2023-07-02T15:18:04","24,87"], [2606,"2023-07-02T15:20:11","24,97"], [2607,"2023-07-02T15:20:30","25,1"], [2608,"2023-07-02T15:21:09","24,95"], [2609,"2023-07-02T15:21:31","24,85"], [2610,"2023-07-02T15:25:44","24,66"], [2611,"2023-07-02T15:25:55","24,65"], [2612,"2023-07-02T15:31:11","24,48"], [2613,"2023-07-02T15:31:38","24,44"], [2614,"2023-07-02T15:40:19","24,58"], [2615,"2023-07-02T15:40:27","24,64"], [2616,"2023-07-02T15:47:04","24,44"], [2617,"2023-07-02T15:47:16","24,43"], [2618,"2023-07-02T15:50:33","24,61"], [2619,"2023-07-02T15:50:37","24,65"], [2620,"2023-07-02T15:51:27","24,9"], [2621,"2023-07-02T15:51:39","24,92"], [2622,"2023-07-02T15:52:46","24,87"], [2623,"2023-07-02T15:53:03","24,68"], [2624,"2023-07-02T15:54:28","24,49"], [2625,"2023-07-02T15:54:31","24,47"], [2626,"2023-07-02T16:04:56","24,63"], [2627,"2023-07-02T16:05:40","24,74"], [2628,"2023-07-02T16:13:03","24,56"], [2629,"2023-07-02T16:13:36","24,52"], [2630,"2023-07-02T16:16:58","24,7"], [2631,"2023-07-02T16:17:02","24,73"], [2632,"2023-07-02T16:20:15","24,56"], [2633,"2023-07-02T16:20:34","24,5"], [2634,"2023-07-02T16:21:48","24,66"], [2635,"2023-07-02T16:21:53","24,72"], [2636,"2023-07-02T16:22:50","24,51"], [2637,"2023-07-02T16:22:55","24,48"], [2638,"2023-07-02T16:25:01","24,65"], [2639,"2023-07-02T16:25:07","24,7"], [2640,"2023-07-02T16:29:10","24,51"], [2641,"2023-07-02T16:29:17","24,45"], [2642,"2023-07-02T16:30:08","24,68"], [2643,"2023-07-02T16:30:23","24,66"], [2644,"2023-07-02T16:33:28","24,53"], [2645,"2023-07-02T16:33:55","24,41"], [2646,"2023-07-02T16:34:58","24,56"], [2647,"2023-07-02T16:35:09","24,64"], [2648,"2023-07-02T16:39:36","24,76"], [2649,"2023-07-02T16:40:02","24,85"], [2650,"2023-07-02T16:42:24","24,67"], [2651,"2023-07-02T16:42:27","24,65"], [2652,"2023-07-02T17:03:59","24,55"], [2653,"2023-07-02T17:04:19","24,4"], [2654,"2023-07-02T17:07:07","24,56"], [2655,"2023-07-02T17:07:33","24,62"], [2656,"2023-07-02T17:09:43","24,45"], [2657,"2023-07-02T17:09:46","24,42"], [2658,"2023-07-02T17:21:05","24,62"], [2659,"2023-07-02T17:21:15","24,64"], [2660,"2023-07-02T17:37:26","24,44"], [2661,"2023-07-02T17:37:34","24,43"], [2662,"2023-07-02T18:14:57","24,29"], [2663,"2023-07-02T18:15:41","24,22"], [2664,"2023-07-02T18:48:35","24,05"], [2665,"2023-07-02T18:48:42","24"], [2666,"2023-07-02T19:31:05","24,19"], [2667,"2023-07-02T19:31:11","24,21"], [2668,"2023-07-02T19:54:19","24,03"], [2669,"2023-07-02T19:54:33","24"], [2670,"2023-07-02T20:15:11","23,82"], [2671,"2023-07-02T20:15:46","23,78"], [2672,"2023-07-02T20:59:39","23,8"], [2673,"2023-07-02T22:00:19","23,61"], [2674,"2023-07-02T22:00:25","23,58"], [2675,"2023-07-02T22:12:10","23,4"], [2676,"2023-07-02T22:12:18","23,37"], [2677,"2023-07-02T22:54:06","23,21"], [2678,"2023-07-02T22:54:10","23,17"], [2679,"2023-07-02T23:10:22","22,97"], [2680,"2023-07-02T23:10:25","22,96"], [2681,"2023-07-02T23:39:36","22,78"], [2682,"2023-07-02T23:41:25","22,76"], [2683,"2023-08-02T00:07:39","22,57"], [2684,"2023-08-02T00:08:04","22,55"], [2685,"2023-08-02T00:33:05","22,37"], [2686,"2023-08-02T00:33:11","22,34"], [2687,"2023-08-02T01:10:15","22,15"], [2688,"2023-08-02T01:10:45","22,13"], [2689,"2023-08-02T02:17:53","21,95"], [2690,"2023-08-02T02:18:02","21,92"], [2691,"2023-08-02T03:59:51","22,12"], [2692,"2023-08-02T04:00:12","22,15"], [2693,"2023-08-02T04:52:10","22,33"], [2694,"2023-08-02T04:52:21","22,36"], [2695,"2023-08-02T04:56:36","22,53"], [2696,"2023-08-02T04:57:08","22,56"], [2697,"2023-08-02T05:01:12","22,74"], [2698,"2023-08-02T05:01:21","22,76"], [2699,"2023-08-02T05:05:33","22,93"], [2700,"2023-08-02T05:05:39","22,97"], [2701,"2023-08-02T05:17:36","23,14"], [2702,"2023-08-02T05:17:41","23,17"], [2703,"2023-08-02T06:04:15","22,98"], [2704,"2023-08-02T06:04:20","22,96"], [2705,"2023-08-02T06:47:05","23,14"], [2706,"2023-08-02T06:47:16","23,17"], [2707,"2023-08-02T07:43:49","23,35"], [2708,"2023-08-02T07:43:55","23,38"], [2709,"2023-08-02T07:50:46","23,55"], [2710,"2023-08-02T07:50:52","23,59"], [2711,"2023-08-02T08:01:26","23,78"], [2712,"2023-08-02T08:01:33","23,79"], [2713,"2023-08-02T08:14:45","23,92"], [2714,"2023-08-02T08:15:12","24"], [2715,"2023-08-02T08:27:42","24,12"], [2716,"2023-08-02T08:28:11","24,21"], [2717,"2023-08-02T08:32:29","24,38"], [2718,"2023-08-02T08:32:48","24,41"], [2719,"2023-08-02T08:40:13","24,61"], [2720,"2023-08-02T08:40:16","24,64"], [2721,"2023-08-02T08:45:54","24,78"], [2722,"2023-08-02T08:46:32","24,85"], [2723,"2023-08-02T08:57:19","25,05"], [2724,"2023-08-02T08:57:49","25,08"], [2725,"2023-08-02T09:01:11","25,27"], [2726,"2023-08-02T09:01:14","25,29"], [2727,"2023-08-02T09:05:22","25,46"], [2728,"2023-08-02T09:05:27","25,49"], [2729,"2023-08-02T09:09:16","25,67"], [2730,"2023-08-02T09:09:29","25,7"], [2731,"2023-08-02T09:16:34","25,82"], [2732,"2023-08-02T09:17:14","25,95"], [2733,"2023-08-02T09:18:16","26,15"], [2734,"2023-08-02T09:18:32","26,19"], [2735,"2023-08-02T09:19:42","26,38"], [2736,"2023-08-02T09:20:16","26,46"], [2737,"2023-08-02T09:21:46","26,64"], [2738,"2023-08-02T09:22:17","26,71"], [2739,"2023-08-02T09:24:45","26,88"], [2740,"2023-08-02T09:25:29","26,98"], [2741,"2023-08-02T09:29:51","27,14"], [2742,"2023-08-02T09:30:33","27,21"], [2743,"2023-08-02T09:33:47","27,4"], [2744,"2023-08-02T09:34:04","27,44"], [2745,"2023-08-02T09:36:44","27,58"], [2746,"2023-08-02T09:37:01","27,64"], [2747,"2023-08-02T09:43:07","27,82"], [2748,"2023-08-02T09:43:12","27,88"], [2749,"2023-08-02T09:47:50","27,99"], [2750,"2023-08-02T09:47:54","28,01"], [2751,"2023-08-02T09:48:08","28,03"], [2752,"2023-08-02T09:48:50","27,94"], [2753,"2023-08-02T09:49:08","27,98"], [2754,"2023-08-02T09:49:18","28,01"], [2755,"2023-08-02T09:50:11","27,98"], [2756,"2023-08-02T09:50:21","28,03"], [2757,"2023-08-02T09:56:26","28,21"], [2758,"2023-08-02T09:57:01","28,24"], [2759,"2023-08-02T10:04:08","28,09"], [2760,"2023-08-02T10:04:14","27,97"], [2761,"2023-08-02T10:05:09","26,43"], [2762,"2023-08-02T10:05:16","26,32"], [2763,"2023-08-02T10:06:12","25,83"], [2764,"2023-08-02T10:06:18","25,81"], [2765,"2023-08-02T10:07:16","25,41"], [2766,"2023-08-02T10:07:19","25,38"], [2767,"2023-08-02T10:10:24","25,57"], [2768,"2023-08-02T10:10:32","25,6"], [2769,"2023-08-02T10:11:46","25,74"], [2770,"2023-08-02T10:12:14","25,84"], [2771,"2023-08-02T10:12:54","25,99"], [2772,"2023-08-02T10:13:14","26,05"], [2773,"2023-08-02T10:14:14","26,25"], [2774,"2023-08-02T10:14:17","26,28"], [2775,"2023-08-02T10:15:29","26,48"], [2776,"2023-08-02T10:15:40","26,5"], [2777,"2023-08-02T10:17:03","26,65"], [2778,"2023-08-02T10:17:29","26,71"], [2779,"2023-08-02T10:19:47","26,91"], [2780,"2023-08-02T10:19:58","26,94"], [2781,"2023-08-02T10:22:42","27,14"], [2782,"2023-08-02T10:22:47","27,18"], [2783,"2023-08-02T10:25:53","27,37"], [2784,"2023-08-02T10:26:08","27,4"], [2785,"2023-08-02T10:27:35","27,45"], [2786,"2023-08-02T10:27:47","27,2"], [2787,"2023-08-02T10:28:45","26,34"], [2788,"2023-08-02T10:28:53","26,28"], [2789,"2023-08-02T10:29:52","25,95"], [2790,"2023-08-02T10:30:06","25,97"], [2791,"2023-08-02T10:31:01","25,67"], [2792,"2023-08-02T10:31:06","25,59"], [2793,"2023-08-02T10:32:04","25,29"], [2794,"2023-08-02T10:32:10","25,27"], [2795,"2023-08-02T10:33:17","25,1"], [2796,"2023-08-02T10:33:38","25,04"], [2797,"2023-08-02T10:34:40","24,86"], [2798,"2023-08-02T10:34:45","24,83"], [2799,"2023-08-02T10:37:17","24,68"], [2800,"2023-08-02T10:37:39","24,58"], [2801,"2023-08-02T10:40:12","24,74"], [2802,"2023-08-02T10:40:41","24,93"], [2803,"2023-08-02T10:42:50","25,12"], [2804,"2023-08-02T10:42:59","25,18"], [2805,"2023-08-02T10:50:02","24,99"], [2806,"2023-08-02T10:50:06","24,94"], [2807,"2023-08-02T10:51:26","24,77"], [2808,"2023-08-02T10:51:56","24,66"], [2809,"2023-08-02T10:54:12","24,48"], [2810,"2023-08-02T10:54:24","24,45"], [2811,"2023-08-02T10:58:18","24,26"], [2812,"2023-08-02T10:58:27","24,24"], [2813,"2023-08-02T11:01:29","24,39"], [2814,"2023-08-02T11:01:37","24,44"], [2815,"2023-08-02T11:03:10","24,27"], [2816,"2023-08-02T11:03:13","24,22"], [2817,"2023-08-02T11:06:23","24,03"], [2818,"2023-08-02T11:06:33","24"], [2819,"2023-08-02T11:19:47","24,18"], [2820,"2023-08-02T11:19:57","24,24"], [2821,"2023-08-02T11:21:29","24,06"], [2822,"2023-08-02T11:21:36","24,04"], [2823,"2023-08-02T11:29:03","24,22"], [2824,"2023-08-02T11:29:11","24,27"], [2825,"2023-08-02T11:38:43","24,45"], [2826,"2023-08-02T11:38:48","24,48"], [2827,"2023-08-02T11:39:56","24,28"], [2828,"2023-08-02T11:40:05","24,26"], [2829,"2023-08-02T11:42:05","24,39"], [2830,"2023-08-02T11:42:13","24,48"], [2831,"2023-08-02T11:44:40","24,28"], [2832,"2023-08-02T11:44:47","24,26"], [2833,"2023-08-02T11:48:10","24,33"], [2834,"2023-08-02T11:48:49","24,47"], [2835,"2023-08-02T12:22:29","24,3"], [2836,"2023-08-02T12:22:35","24,24"], [2837,"2023-08-02T12:24:01","24,36"], [2838,"2023-08-02T12:24:37","24,45"], [2839,"2023-08-02T12:28:49","24,59"], [2840,"2023-08-02T12:29:31","24,84"], [2841,"2023-08-02T12:31:13","24,66"], [2842,"2023-08-02T12:31:17","24,64"], [2843,"2023-08-02T12:35:06","24,83"], [2844,"2023-08-02T12:35:11","24,85"], [2845,"2023-08-02T12:37:05","24,67"], [2846,"2023-08-02T12:37:36","24,64"], [2847,"2023-08-02T12:39:24","24,81"], [2848,"2023-08-02T12:39:46","24,9"], [2849,"2023-08-02T12:54:33","24,85"], [2850,"2023-08-02T12:55:04","25,1"], [2851,"2023-08-02T13:00:31","24,92"], [2852,"2023-08-02T13:00:35","24,89"], [2853,"2023-08-02T13:03:45","24,87"], [2854,"2023-08-02T13:04:13","25,12"], [2855,"2023-08-02T13:08:30","24,92"], [2856,"2023-08-02T13:08:33","24,88"], [2857,"2023-08-02T13:23:09","25,08"], [2858,"2023-08-02T13:23:38","25,24"], [2859,"2023-08-02T13:26:36","25,4"], [2860,"2023-08-02T13:26:40","25,44"], [2861,"2023-08-02T13:29:11","25,25"], [2862,"2023-08-02T13:29:54","25,22"], [2863,"2023-08-02T13:33:15","25,17"], [2864,"2023-08-02T13:33:40","25"], [2865,"2023-08-02T13:36:17","25,19"], [2866,"2023-08-02T13:36:20","25,22"], [2867,"2023-08-02T13:37:15","25,37"], [2868,"2023-08-02T13:37:46","25,47"], [2869,"2023-08-02T13:41:22","25,33"], [2870,"2023-08-02T13:41:47","25,2"], [2871,"2023-08-02T13:47:50","25,02"], [2872,"2023-08-02T13:47:56","24,99"], [2873,"2023-08-02T13:58:19","24,82"], [2874,"2023-08-02T13:58:25","24,78"], [2875,"2023-08-02T14:03:39","24,6"], [2876,"2023-08-02T14:03:45","24,58"], [2877,"2023-08-02T14:13:07","24,39"], [2878,"2023-08-02T14:13:47","24,37"], [2879,"2023-08-02T14:27:50","24,57"], [2880,"2023-08-02T14:27:53","24,58"], [2881,"2023-08-02T14:41:12","24,77"], [2882,"2023-08-02T14:41:25","24,78"], [2883,"2023-08-02T14:49:45","24,95"], [2884,"2023-08-02T14:50:21","25"], [2885,"2023-08-02T14:54:23","25,19"], [2886,"2023-08-02T14:54:31","25,21"], [2887,"2023-08-02T14:56:41","25,03"], [2888,"2023-08-02T14:56:47","25,01"], [2889,"2023-08-02T14:59:04","25,13"], [2890,"2023-08-02T14:59:28","25,23"], [2891,"2023-08-02T15:00:26","24,97"], [2892,"2023-08-02T15:00:51","25,01"], [2893,"2023-08-02T15:02:52","24,9"], [2894,"2023-08-02T15:03:01","24,8"], [2895,"2023-08-02T15:07:51","24,97"], [2896,"2023-08-02T15:07:58","25,01"], [2897,"2023-08-02T15:12:15","25,2"], [2898,"2023-08-02T15:12:42","25,22"], [2899,"2023-08-02T15:27:26","25,38"], [2900,"2023-08-02T15:28:18","25,46"], [2901,"2023-08-02T15:30:40","25,58"], [2902,"2023-08-02T15:31:06","25,73"], [2903,"2023-08-02T15:33:39","25,54"], [2904,"2023-08-02T15:34:13","25,43"], [2905,"2023-08-02T15:39:24","25,57"], [2906,"2023-08-02T15:39:30","25,64"], [2907,"2023-08-02T15:43:44","25,45"], [2908,"2023-08-02T15:43:53","25,41"], [2909,"2023-08-02T15:44:50","24,99"], [2910,"2023-08-02T15:45:20","24,39"], [2911,"2023-08-02T15:48:44","24,52"], [2912,"2023-08-02T15:49:21","24,63"], [2913,"2023-08-02T15:52:48","24,8"], [2914,"2023-08-02T15:52:56","24,85"], [2915,"2023-08-02T15:59:07","24,98"], [2916,"2023-08-02T15:59:35","25,06"], [2917,"2023-08-02T16:00:07","25,13"], [2918,"2023-08-02T16:00:42","25,34"], [2919,"2023-08-02T16:01:52","25,15"], [2920,"2023-08-02T16:01:55","25,11"], [2921,"2023-08-02T16:03:08","25,06"], [2922,"2023-08-02T16:03:37","24,85"], [2923,"2023-08-02T16:05:11","24,92"], [2924,"2023-08-02T16:05:35","25,08"], [2925,"2023-08-02T16:09:27","24,94"], [2926,"2023-08-02T16:09:58","24,86"], [2927,"2023-08-02T16:17:22","25,05"], [2928,"2023-08-02T16:17:42","25,09"], [2929,"2023-08-02T16:20:39","24,89"], [2930,"2023-08-02T16:21:07","24,79"], [2931,"2023-08-02T16:24:07","24,95"], [2932,"2023-08-02T16:24:15","25,01"], [2933,"2023-08-02T16:26:48","25,16"], [2934,"2023-08-02T16:27:21","25,24"], [2935,"2023-08-02T16:34:25","25,05"], [2936,"2023-08-02T16:34:36","25,03"], [2937,"2023-08-02T16:35:47","24,88"], [2938,"2023-08-02T16:36:23","24,81"], [2939,"2023-08-02T16:39:26","24,96"], [2940,"2023-08-02T16:39:29","25,03"], [2941,"2023-08-02T16:40:01","24,94"], [2942,"2023-08-02T16:40:36","24,75"], [2943,"2023-08-02T16:47:07","24,62"], [2944,"2023-08-02T16:47:47","24,53"], [2945,"2023-08-02T16:48:49","24,33"], [2946,"2023-08-02T16:49:00","24,28"], [2947,"2023-08-02T16:52:06","24,13"], [2948,"2023-08-02T16:52:51","23,92"], [2949,"2023-08-02T16:54:14","23,78"], [2950,"2023-08-02T16:54:20","23,71"], [2951,"2023-08-02T16:55:21","23,86"], [2952,"2023-08-02T16:55:55","23,97"], [2953,"2023-08-02T16:56:57","23,83"], [2954,"2023-08-02T16:57:04","23,76"], [2955,"2023-08-02T17:00:27","23,65"], [2956,"2023-08-02T17:00:56","23,49"], [2957,"2023-08-02T17:11:36","23,37"], [2958,"2023-08-02T17:12:05","23,28"], [2959,"2023-08-02T17:14:15","23,47"], [2960,"2023-08-02T17:14:24","23,5"], [2961,"2023-08-02T17:16:17","23,34"], [2962,"2023-08-02T17:16:26","23,26"], [2963,"2023-08-02T17:22:22","23,06"], [2964,"2023-08-02T17:22:26","23,05"], [2965,"2023-08-02T17:26:33","23,23"], [2966,"2023-08-02T17:26:42","23,26"], [2967,"2023-08-02T17:38:05","23,17"], [2968,"2023-08-02T17:38:52","23,03"], [2969,"2023-08-02T17:40:10","23,19"], [2970,"2023-08-02T17:40:26","23,26"], [2971,"2023-08-02T17:49:09","23,13"], [2972,"2023-08-02T17:49:46","23"], [2973,"2023-08-02T17:58:28","22,85"], [2974,"2023-08-02T17:58:53","22,76"], [2975,"2023-08-02T18:02:32","22,95"], [2976,"2023-08-02T18:02:58","22,99"], [2977,"2023-08-02T18:36:24","23,15"], [2978,"2023-08-02T18:36:33","23,19"], [2979,"2023-08-02T18:45:03","23,35"], [2980,"2023-08-02T18:45:11","23,39"], [2981,"2023-08-02T18:49:02","23,57"], [2982,"2023-08-02T18:49:08","23,6"], [2983,"2023-08-02T18:58:17","23,79"], [2984,"2023-08-02T18:58:20","23,8"], [2985,"2023-08-02T19:11:18","23,97"], [2986,"2023-08-02T19:11:22","24"], [2987,"2023-08-02T19:28:10","24,19"], [2988,"2023-08-02T19:28:42","24,21"], [2989,"2023-08-02T19:31:02","24,05"], [2990,"2023-08-02T19:31:40","23,99"], [2991,"2023-08-02T19:33:40","23,8"], [2992,"2023-08-02T19:33:53","23,78"], [2993,"2023-08-02T19:48:53","23,59"], [2994,"2023-08-02T19:48:56","23,57"], [2995,"2023-08-02T19:54:35","23,76"], [2996,"2023-08-02T19:55:00","23,79"], [2997,"2023-08-02T20:59:58","23,63"], [2998,"2023-08-02T21:24:28","23,61"], [2999,"2023-08-02T21:24:34","23,58"], [3000,"2023-08-02T21:48:15","23,4"], [3001,"2023-08-02T21:48:41","23,38"], [3002,"2023-08-02T21:59:25","23,18"], [3003,"2023-08-02T21:59:45","23,11"], [3004,"2023-08-02T22:07:37","22,93"], [3005,"2023-08-02T22:07:59","22,9"], [3006,"2023-08-02T22:14:17","22,71"], [3007,"2023-08-02T22:14:24","22,69"], [3008,"2023-08-02T22:16:47","22,54"], [3009,"2023-08-02T22:17:27","22,48"], [3010,"2023-08-02T22:32:52","22,29"], [3011,"2023-08-02T22:33:32","22,21"], [3012,"2023-08-02T22:46:54","22,02"], [3013,"2023-08-02T22:47:01","22"], [3014,"2023-08-02T22:52:15","21,82"], [3015,"2023-08-02T22:52:24","21,8"], [3016,"2023-08-02T23:04:40","21,97"], [3017,"2023-08-02T23:05:28","22,01"], [3018,"2023-08-02T23:09:39","22,21"], [3019,"2023-08-02T23:10:22","22,25"], [3020,"2023-08-02T23:53:45","22,06"], [3021,"2023-08-02T23:54:28","22,04"], [3022,"2023-09-02T00:18:32","21,85"], [3023,"2023-09-02T00:18:40","21,82"], [3024,"2023-09-02T00:50:13","21,63"], [3025,"2023-09-02T00:51:01","21,61"], [3026,"2023-09-02T01:33:12","21,43"], [3027,"2023-09-02T01:33:15","21,4"], [3028,"2023-09-02T01:49:16","21,22"], [3029,"2023-09-02T01:49:23","21,2"], [3030,"2023-09-02T02:15:33","21"], [3031,"2023-09-02T02:15:49","20,99"], [3032,"2023-09-02T02:29:51","20,8"], [3033,"2023-09-02T02:29:58","20,78"], [3034,"2023-09-02T03:04:30","20,94"], [3035,"2023-09-02T03:04:47","20,98"], [3036,"2023-09-02T03:13:02","21,16"], [3037,"2023-09-02T03:13:36","21,19"], [3038,"2023-09-02T03:46:44","21,35"], [3039,"2023-09-02T03:47:12","21,39"], [3040,"2023-09-02T04:05:15","21,23"], [3041,"2023-09-02T04:05:45","21,18"], [3042,"2023-09-02T05:29:34","21"], [3043,"2023-09-02T05:29:46","20,98"], [3044,"2023-09-02T06:52:00","21,14"], [3045,"2023-09-02T06:52:31","21,19"], [3046,"2023-09-02T07:04:11","21,37"], [3047,"2023-09-02T07:04:56","21,42"], [3048,"2023-09-02T07:25:47","21,58"], [3049,"2023-09-02T07:26:10","21,63"], [3050,"2023-09-02T07:34:58","21,83"], [3051,"2023-09-02T07:35:44","21,87"], [3052,"2023-09-02T07:44:53","22,07"], [3053,"2023-09-02T07:44:56","22,08"], [3054,"2023-09-02T07:53:28","22,2"], [3055,"2023-09-02T07:53:59","22,33"], [3056,"2023-09-02T07:58:36","22,51"], [3057,"2023-09-02T07:59:12","22,55"], [3058,"2023-09-02T08:03:41","22,68"], [3059,"2023-09-02T08:04:13","22,79"], [3060,"2023-09-02T08:06:23","22,99"], [3061,"2023-09-02T08:06:28","23"], [3062,"2023-09-02T08:18:30","23,16"], [3063,"2023-09-02T08:18:36","23,21"], [3064,"2023-09-02T08:20:33","23,39"], [3065,"2023-09-02T08:20:45","23,42"], [3066,"2023-09-02T08:23:44","23,61"], [3067,"2023-09-02T08:23:53","23,63"], [3068,"2023-09-02T08:32:08","23,74"], [3069,"2023-09-02T08:32:40","23,84"], [3070,"2023-09-02T08:34:10","24"], [3071,"2023-09-02T08:34:38","24,05"], [3072,"2023-09-02T08:39:16","24,18"], [3073,"2023-09-02T08:39:48","24,28"], [3074,"2023-09-02T08:42:20","24,08"], [3075,"2023-09-02T08:42:23","24,06"], [3076,"2023-09-02T08:44:26","24,26"], [3077,"2023-09-02T08:45:03","24,29"], [3078,"2023-09-02T08:49:24","24,49"], [3079,"2023-09-02T08:49:52","24,53"], [3080,"2023-09-02T08:55:34","24,72"], [3081,"2023-09-02T08:55:59","24,74"], [3082,"2023-09-02T08:58:04","24,94"], [3083,"2023-09-02T08:58:10","24,95"], [3084,"2023-09-02T09:03:12","25,15"], [3085,"2023-09-02T09:03:15","25,17"], [3086,"2023-09-02T09:06:47","25,35"], [3087,"2023-09-02T09:07:18","25,43"], [3088,"2023-09-02T09:09:26","25,3"], [3089,"2023-09-02T09:09:33","25,23"], [3090,"2023-09-02T09:14:44","25,4"], [3091,"2023-09-02T09:14:50","25,43"], [3092,"2023-09-02T09:16:27","25,26"], [3093,"2023-09-02T09:16:45","25,23"], [3094,"2023-09-02T09:27:09","25,09"], [3095,"2023-09-02T09:27:18","25,02"], [3096,"2023-09-02T09:28:25","25,09"], [3097,"2023-09-02T09:28:54","25,23"], [3098,"2023-09-02T09:29:51","24,97"], [3099,"2023-09-02T09:30:09","24,99"], [3100,"2023-09-02T09:31:12","25,16"], [3101,"2023-09-02T09:31:24","25,2"], [3102,"2023-09-02T09:32:29","25,1"], [3103,"2023-09-02T09:32:55","24,94"], [3104,"2023-09-02T09:43:40","24,91"], [3105,"2023-09-02T09:44:08","24,7"], [3106,"2023-09-02T09:46:19","24,89"], [3107,"2023-09-02T09:46:29","24,91"], [3108,"2023-09-02T09:50:36","24,79"], [3109,"2023-09-02T09:50:42","24,7"], [3110,"2023-09-02T09:54:23","24,89"], [3111,"2023-09-02T09:54:29","24,93"], [3112,"2023-09-02T09:56:11","25,12"], [3113,"2023-09-02T09:56:18","25,14"], [3114,"2023-09-02T09:57:48","24,95"], [3115,"2023-09-02T09:57:55","24,88"], [3116,"2023-09-02T09:59:57","25,04"], [3117,"2023-09-02T10:00:28","25,19"], [3118,"2023-09-02T10:03:04","25,12"], [3119,"2023-09-02T10:03:26","24,99"], [3120,"2023-09-02T10:05:04","24,87"], [3121,"2023-09-02T10:05:34","24,77"], [3122,"2023-09-02T10:12:14","24,84"], [3123,"2023-09-02T10:12:35","24,99"], [3124,"2023-09-02T10:15:49","24,81"], [3125,"2023-09-02T10:15:52","24,79"], [3126,"2023-09-02T10:19:42","24,97"], [3127,"2023-09-02T10:19:45","25,01"], [3128,"2023-09-02T10:26:19","25,09"], [3129,"2023-09-02T10:26:59","24,8"], [3130,"2023-09-02T10:29:23","25"], [3131,"2023-09-02T10:29:26","25,03"], [3132,"2023-09-02T10:31:06","24,83"], [3133,"2023-09-02T10:31:11","24,8"], [3134,"2023-09-02T10:36:31","24,99"], [3135,"2023-09-02T10:36:37","25,05"], [3136,"2023-09-02T10:41:42","25,24"], [3137,"2023-09-02T10:42:02","25,32"], [3138,"2023-09-02T10:43:02","25,14"], [3139,"2023-09-02T10:43:05","25,09"], [3140,"2023-09-02T10:43:25","24,96"], [3141,"2023-09-02T10:44:06","24,86"], [3142,"2023-09-02T10:46:42","24,84"], [3143,"2023-09-02T10:47:20","24,61"], [3144,"2023-09-02T10:50:41","24,78"], [3145,"2023-09-02T10:51:28","24,95"], [3146,"2023-09-02T10:52:56","24,84"], [3147,"2023-09-02T10:53:22","24,7"], [3148,"2023-09-02T10:58:46","24,83"], [3149,"2023-09-02T10:58:59","24,9"], [3150,"2023-09-02T11:06:13","25,08"], [3151,"2023-09-02T11:06:19","25,11"], [3152,"2023-09-02T11:07:11","24,93"], [3153,"2023-09-02T11:07:19","24,91"], [3154,"2023-09-02T11:11:23","24,91"], [3155,"2023-09-02T11:12:07","25,14"], [3156,"2023-09-02T11:18:34","24,99"], [3157,"2023-09-02T11:19:14","24,85"], [3158,"2023-09-02T11:20:22","25,03"], [3159,"2023-09-02T11:20:30","25,06"], [3160,"2023-09-02T11:25:40","24,87"], [3161,"2023-09-02T11:25:46","24,82"], [3162,"2023-09-02T11:27:31","24,98"], [3163,"2023-09-02T11:27:44","25,06"], [3164,"2023-09-02T11:30:31","24,89"], [3165,"2023-09-02T11:31:19","24,85"], [3166,"2023-09-02T11:33:36","25,04"], [3167,"2023-09-02T11:33:50","25,06"], [3168,"2023-09-02T11:34:47","25,32"], [3169,"2023-09-02T11:34:53","25,34"], [3170,"2023-09-02T11:35:55","25,28"], [3171,"2023-09-02T11:36:18","25,13"], [3172,"2023-09-02T11:38:42","24,96"], [3173,"2023-09-02T11:39:38","24,82"], [3174,"2023-09-02T11:40:04","24,92"], [3175,"2023-09-02T11:40:45","25,08"], [3176,"2023-09-02T11:43:09","24,96"], [3177,"2023-09-02T11:43:52","24,8"], [3178,"2023-09-02T11:55:20","25"], [3179,"2023-09-02T11:56:00","25,03"], [3180,"2023-09-02T11:57:05","24,86"], [3181,"2023-09-02T11:57:12","24,83"], [3182,"2023-09-02T12:04:15","25,01"], [3183,"2023-09-02T12:04:25","25,06"], [3184,"2023-09-02T12:05:20","24,68"], [3185,"2023-09-02T12:06:16","24,69"], [3186,"2023-09-02T12:07:13","24,97"], [3187,"2023-09-02T12:07:19","25"], [3188,"2023-09-02T12:12:23","24,84"], [3189,"2023-09-02T12:12:39","24,79"], [3190,"2023-09-02T12:15:22","24,61"], [3191,"2023-09-02T12:15:31","24,59"], [3192,"2023-09-02T12:37:51","24,76"], [3193,"2023-09-02T12:37:57","24,8"], [3194,"2023-09-02T12:38:56","24,6"], [3195,"2023-09-02T12:39:00","24,57"], [3196,"2023-09-02T12:43:18","24,37"], [3197,"2023-09-02T12:43:38","24,35"], [3198,"2023-09-02T12:46:09","24,55"], [3199,"2023-09-02T12:46:14","24,57"], [3200,"2023-09-02T12:48:59","24,37"], [3201,"2023-09-02T12:49:02","24,35"], [3202,"2023-09-02T12:50:13","24,51"], [3203,"2023-09-02T12:50:22","24,57"], [3204,"2023-09-02T12:54:58","24,77"], [3205,"2023-09-02T12:55:05","24,78"], [3206,"2023-09-02T12:56:11","24,6"], [3207,"2023-09-02T12:56:27","24,56"], [3208,"2023-09-02T13:05:17","24,72"], [3209,"2023-09-02T13:05:30","24,76"], [3210,"2023-09-02T13:07:09","24,58"], [3211,"2023-09-02T13:07:14","24,55"], [3212,"2023-09-02T13:17:55","24,36"], [3213,"2023-09-02T13:18:28","24,32"], [3214,"2023-09-02T13:27:30","24,51"], [3215,"2023-09-02T13:27:57","24,53"], [3216,"2023-09-02T13:31:06","24,33"], [3217,"2023-09-02T13:31:34","24,27"], [3218,"2023-09-02T13:32:32","24,61"], [3219,"2023-09-02T13:32:39","24,6"], [3220,"2023-09-02T13:33:34","24,44"], [3221,"2023-09-02T13:33:41","24,39"], [3222,"2023-09-02T13:35:08","24,22"], [3223,"2023-09-02T13:35:26","24,15"], [3224,"2023-09-02T13:36:29","24,34"], [3225,"2023-09-02T13:36:36","24,38"], [3226,"2023-09-02T13:39:05","24,56"], [3227,"2023-09-02T13:39:09","24,59"], [3228,"2023-09-02T13:40:14","24,51"], [3229,"2023-09-02T13:40:42","24,37"], [3230,"2023-09-02T13:41:40","24,15"], [3231,"2023-09-02T13:41:43","24,13"], [3232,"2023-09-02T13:42:14","24,19"], [3233,"2023-09-02T13:42:45","24,35"], [3234,"2023-09-02T14:04:27","24,19"], [3235,"2023-09-02T14:05:00","24,12"], [3236,"2023-09-02T14:09:06","24,31"], [3237,"2023-09-02T14:09:09","24,36"], [3238,"2023-09-02T14:10:14","24,16"], [3239,"2023-09-02T14:10:26","24,14"], [3240,"2023-09-02T14:21:40","24,3"], [3241,"2023-09-02T14:21:44","24,34"], [3242,"2023-09-02T14:24:56","24,29"], [3243,"2023-09-02T14:25:28","24,13"], [3244,"2023-09-02T14:26:31","24,32"], [3245,"2023-09-02T14:26:39","24,42"], [3246,"2023-09-02T14:28:57","24,61"], [3247,"2023-09-02T14:29:05","24,63"], [3248,"2023-09-02T14:29:59","24,2"], [3249,"2023-09-02T14:30:23","24,25"], [3250,"2023-09-02T14:36:36","24,06"], [3251,"2023-09-02T14:36:40","24,04"], [3252,"2023-09-02T14:38:09","24,12"], [3253,"2023-09-02T14:38:49","24,27"], [3254,"2023-09-02T14:40:15","24,33"], [3255,"2023-09-02T14:40:38","24,52"], [3256,"2023-09-02T14:42:49","24,35"], [3257,"2023-09-02T14:43:00","24,29"], [3258,"2023-09-02T14:43:55","24,48"], [3259,"2023-09-02T14:44:07","24,62"], [3260,"2023-09-02T14:45:06","24,31"], [3261,"2023-09-02T14:45:14","24,33"], [3262,"2023-09-02T14:49:57","24,16"], [3263,"2023-09-02T14:50:06","24,11"], [3264,"2023-09-02T14:53:22","24,26"], [3265,"2023-09-02T14:53:30","24,33"], [3266,"2023-09-02T14:54:24","24,51"], [3267,"2023-09-02T14:54:31","24,54"], [3268,"2023-09-02T14:56:05","24,37"], [3269,"2023-09-02T14:56:18","24,34"], [3270,"2023-09-02T14:58:10","24,49"], [3271,"2023-09-02T14:58:21","24,56"], [3272,"2023-09-02T14:59:31","24,41"], [3273,"2023-09-02T15:00:02","24,33"], [3274,"2023-09-02T15:03:25","24,51"], [3275,"2023-09-02T15:03:32","24,56"], [3276,"2023-09-02T15:04:37","24,41"], [3277,"2023-09-02T15:04:58","24,35"], [3278,"2023-09-02T15:11:26","24,54"], [3279,"2023-09-02T15:11:35","24,56"], [3280,"2023-09-02T15:13:18","24,4"], [3281,"2023-09-02T15:13:28","24,36"], [3282,"2023-09-02T15:14:27","24,67"], [3283,"2023-09-02T15:14:35","24,69"], [3284,"2023-09-02T15:15:44","24,49"], [3285,"2023-09-02T15:16:06","24,46"], [3286,"2023-09-02T15:20:26","24,29"], [3287,"2023-09-02T15:20:35","24,24"], [3288,"2023-09-02T15:22:52","24,22"], [3289,"2023-09-02T15:23:32","24,48"], [3290,"2023-09-02T15:25:57","24,54"], [3291,"2023-09-02T15:26:27","24,25"], [3292,"2023-09-02T15:29:01","24,29"], [3293,"2023-09-02T15:29:32","24,04"], [3294,"2023-09-02T15:30:29","24,44"], [3295,"2023-09-02T15:30:34","24,37"], [3296,"2023-09-02T15:33:03","24,57"], [3297,"2023-09-02T15:33:28","24,62"], [3298,"2023-09-02T15:39:06","24,46"], [3299,"2023-09-02T15:39:34","24,29"], [3300,"2023-09-02T15:44:11","24,43"], [3301,"2023-09-02T15:44:37","24,65"], [3302,"2023-09-02T15:45:10","24,43"], [3303,"2023-09-02T15:45:42","24,18"], [3304,"2023-09-02T15:48:15","23,99"], [3305,"2023-09-02T15:48:30","23,9"], [3306,"2023-09-02T15:49:11","24,16"], [3307,"2023-09-02T15:49:36","24,11"], [3308,"2023-09-02T15:50:35","23,53"], [3309,"2023-09-02T15:50:38","23,57"], [3310,"2023-09-02T15:51:38","24,12"], [3311,"2023-09-02T15:51:41","24"], [3312,"2023-09-02T15:52:13","23,68"], [3313,"2023-09-02T15:52:44","24,2"], [3314,"2023-09-02T15:54:03","24,11"], [3315,"2023-09-02T15:54:06","24"], [3316,"2023-09-02T15:55:04","24,64"], [3317,"2023-09-02T15:55:08","24,67"], [3318,"2023-09-02T15:56:16","24,73"], [3319,"2023-09-02T15:56:38","25,07"], [3320,"2023-09-02T15:57:16","25,05"], [3321,"2023-09-02T15:57:43","24,84"], [3322,"2023-09-02T15:58:40","25,17"], [3323,"2023-09-02T15:58:45","25,21"], [3324,"2023-09-02T15:59:42","24,41"], [3325,"2023-09-02T15:59:50","24,56"], [3326,"2023-09-02T16:01:04","24,41"], [3327,"2023-09-02T16:01:07","24,34"], [3328,"2023-09-02T16:02:06","24,81"], [3329,"2023-09-02T16:02:09","24,89"], [3330,"2023-09-02T16:03:08","25,35"], [3331,"2023-09-02T16:03:12","25,33"], [3332,"2023-09-02T16:04:08","25,16"], [3333,"2023-09-02T16:04:13","25,09"], [3334,"2023-09-02T16:05:56","24,99"], [3335,"2023-09-02T16:05:59","24,89"], [3336,"2023-09-02T16:06:53","25,13"], [3337,"2023-09-02T16:07:00","25,18"], [3338,"2023-09-02T16:07:59","24,89"], [3339,"2023-09-02T16:08:02","24,87"], [3340,"2023-09-02T16:08:59","25,38"], [3341,"2023-09-02T16:09:03","25,42"], [3342,"2023-09-02T16:10:13","25,24"], [3343,"2023-09-02T16:10:16","25,2"], [3344,"2023-09-02T16:10:44","25,25"], [3345,"2023-09-02T16:11:24","25,53"], [3346,"2023-09-02T16:13:20","25,34"], [3347,"2023-09-02T16:13:25","25,27"], [3348,"2023-09-02T16:14:29","25,46"], [3349,"2023-09-02T16:14:38","25,53"], [3350,"2023-09-02T16:15:35","25,12"], [3351,"2023-09-02T16:15:43","25,16"], [3352,"2023-09-02T16:16:37","25,35"], [3353,"2023-09-02T16:16:45","25,37"], [3354,"2023-09-02T16:17:29","25,56"], [3355,"2023-09-02T16:17:45","25,63"], [3356,"2023-09-02T16:18:41","25,26"], [3357,"2023-09-02T16:18:45","25,21"], [3358,"2023-09-02T16:26:02","25,04"], [3359,"2023-09-02T16:26:30","24,98"], [3360,"2023-09-02T16:29:48","25,17"], [3361,"2023-09-02T16:29:52","25,19"], [3362,"2023-09-02T16:33:05","25,27"], [3363,"2023-09-02T16:33:33","24,79"], [3364,"2023-09-02T16:35:01","24,96"], [3365,"2023-09-02T16:35:07","25,06"], [3366,"2023-09-02T16:36:11","24,95"], [3367,"2023-09-02T16:36:44","25,26"], [3368,"2023-09-02T16:38:11","25,19"], [3369,"2023-09-02T16:38:42","24,98"], [3370,"2023-09-02T16:39:41","25,17"], [3371,"2023-09-02T16:39:44","25,19"], [3372,"2023-09-02T16:43:18","25,13"], [3373,"2023-09-02T16:43:46","24,91"], [3374,"2023-09-02T16:45:18","25,05"], [3375,"2023-09-02T16:45:55","25,23"], [3376,"2023-09-02T16:46:52","25,42"], [3377,"2023-09-02T16:46:55","25,44"], [3378,"2023-09-02T16:47:53","25,16"], [3379,"2023-09-02T16:48:01","25,17"], [3380,"2023-09-02T16:50:02","25,37"], [3381,"2023-09-02T16:50:05","25,39"], [3382,"2023-09-02T16:52:18","25,23"], [3383,"2023-09-02T16:52:21","25,17"], [3384,"2023-09-02T16:53:24","25,32"], [3385,"2023-09-02T16:53:45","25,42"], [3386,"2023-09-02T16:55:10","25,25"], [3387,"2023-09-02T16:55:18","25,12"], [3388,"2023-09-02T16:58:31","25,17"], [3389,"2023-09-02T16:58:54","25,39"], [3390,"2023-09-02T17:01:25","25,19"], [3391,"2023-09-02T17:01:28","25,14"], [3392,"2023-09-02T17:04:21","25,29"], [3393,"2023-09-02T17:04:30","25,38"], [3394,"2023-09-02T17:05:24","25,04"], [3395,"2023-09-02T17:05:33","25,01"], [3396,"2023-09-02T17:06:31","25,41"], [3397,"2023-09-02T17:06:34","25,37"], [3398,"2023-09-02T17:08:35","25,56"], [3399,"2023-09-02T17:08:38","25,59"], [3400,"2023-09-02T17:09:35","25,45"], [3401,"2023-09-02T17:10:12","25,01"], [3402,"2023-09-02T17:11:07","25,4"], [3403,"2023-09-02T17:11:33","25,38"], [3404,"2023-09-02T17:13:11","25,19"], [3405,"2023-09-02T17:13:19","25,15"], [3406,"2023-09-02T17:14:17","25,52"], [3407,"2023-09-02T17:14:22","25,49"], [3408,"2023-09-02T17:15:46","25,34"], [3409,"2023-09-02T17:16:13","25,17"], [3410,"2023-09-02T17:18:26","25,37"], [3411,"2023-09-02T17:18:29","25,38"], [3412,"2023-09-02T17:19:26","25,12"], [3413,"2023-09-02T17:19:30","25,1"], [3414,"2023-09-02T17:20:29","25,55"], [3415,"2023-09-02T17:20:36","25,56"], [3416,"2023-09-02T17:21:32","25,3"], [3417,"2023-09-02T17:21:39","25,33"], [3418,"2023-09-02T17:23:16","25,21"], [3419,"2023-09-02T17:23:27","25,11"], [3420,"2023-09-02T17:28:47","25,15"], [3421,"2023-09-02T17:29:25","25,34"], [3422,"2023-09-02T17:30:35","25,17"], [3423,"2023-09-02T17:30:41","25,13"], [3424,"2023-09-02T17:31:40","24,86"], [3425,"2023-09-02T17:31:47","24,93"], [3426,"2023-09-02T17:32:45","25,34"], [3427,"2023-09-02T17:32:54","25,33"], [3428,"2023-09-02T17:33:49","25,55"], [3429,"2023-09-02T17:33:58","25,59"], [3430,"2023-09-02T17:40:09","25,45"], [3431,"2023-09-02T17:40:36","25,32"], [3432,"2023-09-02T17:43:08","25,23"], [3433,"2023-09-02T17:43:46","25,02"], [3434,"2023-09-02T17:50:23","25,19"], [3435,"2023-09-02T17:50:48","25,24"], [3436,"2023-09-02T17:52:19","25,29"], [3437,"2023-09-02T17:52:54","25,46"], [3438,"2023-09-02T17:53:54","25,19"], [3439,"2023-09-02T17:53:58","25,17"], [3440,"2023-09-02T17:55:44","25,36"], [3441,"2023-09-02T17:55:47","25,4"], [3442,"2023-09-02T17:57:01","25,21"], [3443,"2023-09-02T17:57:08","25,18"], [3444,"2023-09-02T17:59:34","25,03"], [3445,"2023-09-02T18:00:09","24,89"], [3446,"2023-09-02T18:01:07","25,07"], [3447,"2023-09-02T18:01:10","25,11"], [3448,"2023-09-02T18:09:20","24,93"], [3449,"2023-09-02T18:09:23","24,91"], [3450,"2023-09-02T18:10:17","25,2"], [3451,"2023-09-02T18:10:26","25,18"], [3452,"2023-09-02T18:14:46","25"], [3453,"2023-09-02T18:14:50","24,97"], [3454,"2023-09-02T18:16:26","25,15"], [3455,"2023-09-02T18:16:32","25,19"], [3456,"2023-09-02T18:21:33","25,02"], [3457,"2023-09-02T18:21:37","24,95"], [3458,"2023-09-02T18:23:42","25,15"], [3459,"2023-09-02T18:23:51","25,18"], [3460,"2023-09-02T18:26:25","25,02"], [3461,"2023-09-02T18:26:28","24,97"], [3462,"2023-09-02T18:56:05","24,84"], [3463,"2023-09-02T18:57:11","24,74"], [3464,"2023-09-02T19:04:43","24,61"], [3465,"2023-09-02T19:05:17","24,53"], [3466,"2023-09-02T19:07:44","24,4"], [3467,"2023-09-02T19:08:14","24,23"], [3468,"2023-09-02T19:12:30","24,42"], [3469,"2023-09-02T19:12:33","24,44"], [3470,"2023-09-02T19:42:18","24,25"], [3471,"2023-09-02T19:42:21","24,24"], [3472,"2023-09-02T19:45:28","24,05"], [3473,"2023-09-02T19:46:09","24,02"], [3474,"2023-09-02T20:04:21","24,21"], [3475,"2023-09-02T20:05:21","24,24"], [3476,"2023-09-02T20:13:40","24,05"], [3477,"2023-09-02T20:13:43","24,03"], [3478,"2023-09-02T20:54:09","23,84"], [3479,"2023-09-02T20:54:24","23,83"], [3480,"2023-09-02T20:59:43","23,88"], [3481,"2023-09-02T21:39:12","23,64"], [3482,"2023-09-02T21:40:13","23,63"], [3483,"2023-09-02T21:55:38","23,45"], [3484,"2023-09-02T21:56:26","23,42"], [3485,"2023-09-02T22:23:26","23,23"], [3486,"2023-09-02T22:23:39","23,21"], [3487,"2023-09-02T22:57:21","23,03"], [3488,"2023-09-02T22:57:24","23,01"], [3489,"2023-09-02T23:17:32","22,82"], [3490,"2023-09-02T23:17:38","22,79"], [3491,"2023-09-02T23:53:08","22,63"], [3492,"2023-09-02T23:53:34","22,58"], [3493,"2023-10-02T00:14:39","22,41"], [3494,"2023-10-02T00:15:14","22,35"], [3495,"2023-10-02T00:50:11","22,16"], [3496,"2023-10-02T00:50:51","22,14"], [3497,"2023-10-02T01:12:50","21,96"], [3498,"2023-10-02T01:12:53","21,94"], [3499,"2023-10-02T01:41:43","21,76"], [3500,"2023-10-02T01:42:48","21,72"], [3501,"2023-10-02T01:55:53","21,53"], [3502,"2023-10-02T01:56:03","21,51"], [3503,"2023-10-02T02:12:32","21,34"], [3504,"2023-10-02T02:12:35","21,31"], [3505,"2023-10-02T02:37:42","21,13"], [3506,"2023-10-02T02:37:58","21,11"], [3507,"2023-10-02T02:44:16","21,3"], [3508,"2023-10-02T02:45:02","21,34"], [3509,"2023-10-02T03:07:50","21,15"], [3510,"2023-10-02T03:08:11","21,14"], [3511,"2023-10-02T03:14:50","20,94"], [3512,"2023-10-02T03:14:53","20,92"], [3513,"2023-10-02T04:07:22","20,75"], [3514,"2023-10-02T04:07:33","20,71"], [3515,"2023-10-02T04:11:29","20,87"], [3516,"2023-10-02T04:12:30","20,97"], [3517,"2023-10-02T04:16:28","21,16"], [3518,"2023-10-02T04:16:37","21,18"], [3519,"2023-10-02T04:23:45","20,99"], [3520,"2023-10-02T04:23:48","20,97"], [3521,"2023-10-02T04:57:11","21,16"], [3522,"2023-10-02T04:57:15","21,19"], [3523,"2023-10-02T05:03:46","21,37"], [3524,"2023-10-02T05:04:25","21,39"], [3525,"2023-10-02T05:07:47","21,22"], [3526,"2023-10-02T05:08:17","21,19"], [3527,"2023-10-02T05:34:48","21"], [3528,"2023-10-02T05:34:58","20,99"], [3529,"2023-10-02T05:43:18","21,05"], [3530,"2023-10-02T05:43:56","21,2"], [3531,"2023-10-02T06:08:23","21,02"], [3532,"2023-10-02T06:09:07","21"], [3533,"2023-10-02T06:33:55","20,82"], [3534,"2023-10-02T06:34:17","20,79"], [3535,"2023-10-02T06:41:03","20,6"], [3536,"2023-10-02T06:41:52","20,58"], [3537,"2023-10-02T07:11:46","20,75"], [3538,"2023-10-02T07:12:33","20,8"], [3539,"2023-10-02T07:17:48","20,62"], [3540,"2023-10-02T07:17:58","20,6"], [3541,"2023-10-02T07:26:21","20,76"], [3542,"2023-10-02T07:26:29","20,8"], [3543,"2023-10-02T07:37:39","20,97"], [3544,"2023-10-02T07:37:42","21,01"], [3545,"2023-10-02T07:47:28","21,21"], [3546,"2023-10-02T07:47:34","21,23"], [3547,"2023-10-02T07:50:47","21,35"], [3548,"2023-10-02T07:51:25","21,5"], [3549,"2023-10-02T07:56:54","21,69"], [3550,"2023-10-02T07:57:06","21,76"], [3551,"2023-10-02T08:08:05","21,92"], [3552,"2023-10-02T08:08:12","21,96"], [3553,"2023-10-02T08:09:01","22,12"], [3554,"2023-10-02T08:09:13","22,21"], [3555,"2023-10-02T08:14:19","22,3"], [3556,"2023-10-02T08:15:04","22,45"], [3557,"2023-10-02T08:16:17","22,63"], [3558,"2023-10-02T08:16:57","22,66"], [3559,"2023-10-02T08:17:57","22,38"], [3560,"2023-10-02T08:18:00","22,41"], [3561,"2023-10-02T08:22:34","22,54"], [3562,"2023-10-02T08:23:09","22,66"], [3563,"2023-10-02T08:27:36","22,8"], [3564,"2023-10-02T08:28:18","22,91"], [3565,"2023-10-02T08:29:21","22,72"], [3566,"2023-10-02T08:29:25","22,71"], [3567,"2023-10-02T08:32:47","22,88"], [3568,"2023-10-02T08:33:22","22,94"], [3569,"2023-10-02T08:38:24","23,12"], [3570,"2023-10-02T08:38:29","23,18"], [3571,"2023-10-02T08:39:49","23,12"], [3572,"2023-10-02T08:40:25","22,97"], [3573,"2023-10-02T08:43:45","23,12"], [3574,"2023-10-02T08:44:28","23,17"], [3575,"2023-10-02T08:54:48","23,36"], [3576,"2023-10-02T08:54:51","23,38"], [3577,"2023-10-02T08:56:23","23,56"], [3578,"2023-10-02T08:56:51","23,58"], [3579,"2023-10-02T09:10:34","23,77"], [3580,"2023-10-02T09:10:37","23,79"], [3581,"2023-10-02T09:11:36","24,04"], [3582,"2023-10-02T09:11:41","24,06"], [3583,"2023-10-02T09:14:30","24,2"], [3584,"2023-10-02T09:15:16","24,27"], [3585,"2023-10-02T09:19:39","24,46"], [3586,"2023-10-02T09:19:48","24,52"], [3587,"2023-10-02T09:21:53","24,6"], [3588,"2023-10-02T09:22:33","24,85"], [3589,"2023-10-02T09:29:40","24,68"], [3590,"2023-10-02T09:29:44","24,62"], [3591,"2023-10-02T09:40:18","24,46"], [3592,"2023-10-02T09:40:24","24,41"], [3593,"2023-10-02T09:44:32","24,6"], [3594,"2023-10-02T09:44:59","24,63"], [3595,"2023-10-02T09:49:33","24,51"], [3596,"2023-10-02T09:50:04","24,43"], [3597,"2023-10-02T09:55:30","24,57"], [3598,"2023-10-02T09:56:13","24,69"], [3599,"2023-10-02T10:00:23","24,52"], [3600,"2023-10-02T10:00:30","24,47"], [3601,"2023-10-02T10:04:58","24,57"], [3602,"2023-10-02T10:05:22","24,7"], [3603,"2023-10-02T10:14:44","24,86"], [3604,"2023-10-02T10:15:00","24,94"], [3605,"2023-10-02T10:15:59","24,69"], [3606,"2023-10-02T10:16:02","24,67"], [3607,"2023-10-02T10:19:03","24,82"], [3608,"2023-10-02T10:19:37","24,95"], [3609,"2023-10-02T10:21:12","24,93"], [3610,"2023-10-02T10:21:47","24,74"], [3611,"2023-10-02T10:22:51","24,56"], [3612,"2023-10-02T10:22:54","24,53"], [3613,"2023-10-02T10:23:52","24,16"], [3614,"2023-10-02T10:23:56","24,22"], [3615,"2023-10-02T10:24:55","24,52"], [3616,"2023-10-02T10:24:59","24,51"], [3617,"2023-10-02T10:26:12","24,39"], [3618,"2023-10-02T10:26:45","24,18"], [3619,"2023-10-02T10:27:44","24,56"], [3620,"2023-10-02T10:27:48","24,62"], [3621,"2023-10-02T10:28:21","24,85"], [3622,"2023-10-02T10:28:57","25,02"], [3623,"2023-10-02T10:29:22","24,91"], [3624,"2023-10-02T10:30:07","24,41"], [3625,"2023-10-02T10:31:04","24,79"], [3626,"2023-10-02T10:31:16","24,86"], [3627,"2023-10-02T10:33:24","25,02"], [3628,"2023-10-02T10:33:33","25,07"], [3629,"2023-10-02T10:39:23","25,2"], [3630,"2023-10-02T10:40:18","24,57"], [3631,"2023-10-02T10:41:25","24,67"], [3632,"2023-10-02T10:41:33","24,78"], [3633,"2023-10-02T10:43:42","24,86"], [3634,"2023-10-02T10:44:20","25,25"], [3635,"2023-10-02T10:45:20","24,92"], [3636,"2023-10-02T10:45:23","24,87"], [3637,"2023-10-02T10:46:21","24,66"], [3638,"2023-10-02T10:46:25","24,57"], [3639,"2023-10-02T10:47:33","24,75"], [3640,"2023-10-02T10:47:37","24,8"], [3641,"2023-10-02T10:48:33","25,07"], [3642,"2023-10-02T10:48:40","25,12"], [3643,"2023-10-02T10:49:32","24,59"], [3644,"2023-10-02T10:49:41","24,67"], [3645,"2023-10-02T10:50:49","24,73"], [3646,"2023-10-02T10:51:29","24,89"], [3647,"2023-10-02T10:52:27","25,24"], [3648,"2023-10-02T10:52:33","25,27"], [3649,"2023-10-02T10:55:30","25,14"], [3650,"2023-10-02T10:55:33","25,06"], [3651,"2023-10-02T10:56:31","24,66"], [3652,"2023-10-02T10:56:41","24,78"], [3653,"2023-10-02T10:58:47","24,69"], [3654,"2023-10-02T10:59:26","24,54"], [3655,"2023-10-02T11:00:24","24,94"], [3656,"2023-10-02T11:00:27","24,92"], [3657,"2023-10-02T11:06:59","24,77"], [3658,"2023-10-02T11:07:32","24,53"], [3659,"2023-10-02T11:08:26","24,76"], [3660,"2023-10-02T11:08:35","24,74"], [3661,"2023-10-02T11:09:33","24,38"], [3662,"2023-10-02T11:09:42","24,48"], [3663,"2023-10-02T11:09:50","24,59"], [3664,"2023-10-02T11:10:42","25,23"], [3665,"2023-10-02T11:11:40","24,89"], [3666,"2023-10-02T11:11:45","24,94"], [3667,"2023-10-02T11:12:54","24,78"], [3668,"2023-10-02T11:13:02","24,71"], [3669,"2023-10-02T11:14:28","24,53"], [3670,"2023-10-02T11:14:31","24,51"], [3671,"2023-10-02T11:15:33","24,66"], [3672,"2023-10-02T11:15:38","24,75"], [3673,"2023-10-02T11:20:13","24,95"], [3674,"2023-10-02T11:20:16","24,97"], [3675,"2023-10-02T11:21:12","24,64"], [3676,"2023-10-02T11:21:51","24,71"], [3677,"2023-10-02T11:22:17","24,83"], [3678,"2023-10-02T11:22:56","24,98"], [3679,"2023-10-02T11:24:06","24,85"], [3680,"2023-10-02T11:24:16","24,77"], [3681,"2023-10-02T11:25:00","24,48"], [3682,"2023-10-02T11:25:17","24,53"], [3683,"2023-10-02T11:26:15","24,71"], [3684,"2023-10-02T11:26:23","24,75"], [3685,"2023-10-02T11:28:26","24,65"], [3686,"2023-10-02T11:28:49","24,51"], [3687,"2023-10-02T11:30:28","24,56"], [3688,"2023-10-02T11:30:53","24"], [3689,"2023-10-02T11:31:53","24,65"], [3690,"2023-10-02T11:32:03","24,69"], [3691,"2023-10-02T11:33:23","24,66"], [3692,"2023-10-02T11:33:36","24,46"], [3693,"2023-10-02T11:34:35","24,92"], [3694,"2023-10-02T11:35:23","25,16"], [3695,"2023-10-02T11:36:22","24,61"], [3696,"2023-10-02T11:36:25","24,64"], [3697,"2023-10-02T11:37:23","25,47"], [3698,"2023-10-02T11:37:37","25,48"], [3699,"2023-10-02T11:38:44","25,34"], [3700,"2023-10-02T11:39:22","25,24"], [3701,"2023-10-02T11:44:47","25,3"], [3702,"2023-10-02T11:45:17","25,45"], [3703,"2023-10-02T11:45:35","25,46"], [3704,"2023-10-02T11:46:24","25,19"], [3705,"2023-10-02T11:47:35","25,03"], [3706,"2023-10-02T11:47:50","24,85"], [3707,"2023-10-02T11:49:32","25"], [3708,"2023-10-02T11:49:38","25,1"], [3709,"2023-10-02T11:50:34","24,49"], [3710,"2023-10-02T11:50:38","24,57"], [3711,"2023-10-02T11:51:55","24,74"], [3712,"2023-10-02T11:51:58","24,85"], [3713,"2023-10-02T11:53:16","24,67"], [3714,"2023-10-02T11:53:19","24,64"], [3715,"2023-10-02T11:53:54","24,9"], [3716,"2023-10-02T11:54:30","24,96"], [3717,"2023-10-02T11:55:06","25,16"], [3718,"2023-10-02T11:55:42","25,22"], [3719,"2023-10-02T11:57:01","25,34"], [3720,"2023-10-02T11:57:45","25,01"], [3721,"2023-10-02T11:58:16","25,05"], [3722,"2023-10-02T11:58:50","25,27"], [3723,"2023-10-02T12:02:03","25,12"], [3724,"2023-10-02T12:02:06","25,06"], [3725,"2023-10-02T12:04:10","24,89"], [3726,"2023-10-02T12:04:15","24,74"], [3727,"2023-10-02T12:05:12","25,09"], [3728,"2023-10-02T12:05:27","25,15"], [3729,"2023-10-02T12:06:35","25,15"], [3730,"2023-10-02T12:06:55","25,39"], [3731,"2023-10-02T12:09:15","25,24"], [3732,"2023-10-02T12:09:22","25,07"], [3733,"2023-10-02T12:10:24","24,98"], [3734,"2023-10-02T12:10:32","24,85"], [3735,"2023-10-02T12:11:30","25,39"], [3736,"2023-10-02T12:11:41","25,35"], [3737,"2023-10-02T12:12:34","24,55"], [3738,"2023-10-02T12:12:41","24,66"], [3739,"2023-10-02T12:13:33","25,07"], [3740,"2023-10-02T12:13:43","25,02"], [3741,"2023-10-02T12:15:25","24,84"], [3742,"2023-10-02T12:15:28","24,8"], [3743,"2023-10-02T12:17:23","24,95"], [3744,"2023-10-02T12:17:26","25,03"], [3745,"2023-10-02T12:19:46","25,23"], [3746,"2023-10-02T12:19:50","25,24"], [3747,"2023-10-02T12:21:34","25,24"], [3748,"2023-10-02T12:21:41","24,98"], [3749,"2023-10-02T12:23:25","24,93"], [3750,"2023-10-02T12:23:31","24,73"], [3751,"2023-10-02T12:24:32","24,91"], [3752,"2023-10-02T12:24:36","24,99"], [3753,"2023-10-02T12:25:51","25,17"], [3754,"2023-10-02T12:25:54","25,2"], [3755,"2023-10-02T12:26:53","24,7"], [3756,"2023-10-02T12:26:56","24,6"], [3757,"2023-10-02T12:27:59","24,74"], [3758,"2023-10-02T12:28:20","24,84"], [3759,"2023-10-02T12:28:53","24,77"], [3760,"2023-10-02T12:29:25","25,34"], [3761,"2023-10-02T12:30:59","25,24"], [3762,"2023-10-02T12:31:41","25,09"], [3763,"2023-10-02T12:32:38","24,95"], [3764,"2023-10-02T12:32:45","24,87"], [3765,"2023-10-02T12:33:43","25,34"], [3766,"2023-10-02T12:33:46","25,3"], [3767,"2023-10-02T12:34:46","25,43"], [3768,"2023-10-02T12:34:53","25,51"], [3769,"2023-10-02T12:35:46","25,95"], [3770,"2023-10-02T12:36:43","26,39"], [3771,"2023-10-02T12:37:38","25,65"], [3772,"2023-10-02T12:37:44","25,49"], [3773,"2023-10-02T12:38:41","25,84"], [3774,"2023-10-02T12:38:44","25,9"], [3775,"2023-10-02T12:39:06","26,03"], [3776,"2023-10-02T12:39:52","26,12"], [3777,"2023-10-02T12:41:09","25,94"], [3778,"2023-10-02T12:41:14","25,81"], [3779,"2023-10-02T12:44:58","25,63"], [3780,"2023-10-02T12:45:04","25,5"], [3781,"2023-10-02T12:45:58","25,92"], [3782,"2023-10-02T12:46:04","25,94"], [3783,"2023-10-02T12:47:08","25,79"], [3784,"2023-10-02T12:47:18","25,65"], [3785,"2023-10-02T12:48:44","25,45"], [3786,"2023-10-02T12:48:53","25,41"], [3787,"2023-10-02T12:50:06","25,47"], [3788,"2023-10-02T12:50:18","25,66"], [3789,"2023-10-02T12:51:08","25,21"], [3790,"2023-10-02T12:51:19","25,34"], [3791,"2023-10-02T12:52:19","25,5"], [3792,"2023-10-02T12:52:25","25,58"], [3793,"2023-10-02T12:53:56","25,71"], [3794,"2023-10-02T12:54:02","25,8"], [3795,"2023-10-02T12:55:01","25,5"], [3796,"2023-10-02T12:55:07","25,53"], [3797,"2023-10-02T12:56:00","25,77"], [3798,"2023-10-02T12:56:10","25,78"], [3799,"2023-10-02T12:57:29","25,64"], [3800,"2023-10-02T12:57:47","25,42"], [3801,"2023-10-02T12:59:29","25,26"], [3802,"2023-10-02T12:59:54","25,66"], [3803,"2023-10-02T13:01:03","25,47"], [3804,"2023-10-02T13:01:08","25,45"], [3805,"2023-10-02T13:03:23","25,28"], [3806,"2023-10-02T13:03:28","25,24"], [3807,"2023-10-02T13:04:25","25,69"], [3808,"2023-10-02T13:04:30","25,7"], [3809,"2023-10-02T13:05:26","25,46"], [3810,"2023-10-02T13:05:32","25,3"], [3811,"2023-10-02T13:06:23","25,65"], [3812,"2023-10-02T13:06:35","25,68"], [3813,"2023-10-02T13:07:29","25,49"], [3814,"2023-10-02T13:07:35","25,27"], [3815,"2023-10-02T13:08:35","25,5"], [3816,"2023-10-02T13:08:42","25,54"], [3817,"2023-10-02T13:10:14","25,37"], [3818,"2023-10-02T13:10:19","25,32"], [3819,"2023-10-02T13:11:25","25,5"], [3820,"2023-10-02T13:11:28","25,52"], [3821,"2023-10-02T13:12:45","25,58"], [3822,"2023-10-02T13:13:07","25,74"], [3823,"2023-10-02T13:15:42","25,55"], [3824,"2023-10-02T13:15:45","25,5"], [3825,"2023-10-02T13:18:53","25,58"], [3826,"2023-10-02T13:19:28","25,75"], [3827,"2023-10-02T13:20:41","25,6"], [3828,"2023-10-02T13:20:48","25,55"], [3829,"2023-10-02T13:21:55","25,42"], [3830,"2023-10-02T13:22:39","25,28"], [3831,"2023-10-02T13:23:59","25,48"], [3832,"2023-10-02T13:24:45","25,68"], [3833,"2023-10-02T13:26:32","25,64"], [3834,"2023-10-02T13:26:37","25,48"], [3835,"2023-10-02T13:27:05","25,2"], [3836,"2023-10-02T13:27:42","25,77"], [3837,"2023-10-02T13:29:44","25,66"], [3838,"2023-10-02T13:30:32","25,1"], [3839,"2023-10-02T13:31:13","25,33"], [3840,"2023-10-02T13:31:54","25,65"], [3841,"2023-10-02T13:34:00","25,56"], [3842,"2023-10-02T13:34:06","25,41"], [3843,"2023-10-02T13:36:25","25,39"], [3844,"2023-10-02T13:37:12","26,21"], [3845,"2023-10-02T13:39:12","26,04"], [3846,"2023-10-02T13:39:22","25,95"], [3847,"2023-10-02T13:40:14","26,19"], [3848,"2023-10-02T13:40:25","26,22"], [3849,"2023-10-02T13:42:15","26,05"], [3850,"2023-10-02T13:42:25","26,01"], [3851,"2023-10-02T13:44:04","25,83"], [3852,"2023-10-02T13:44:08","25,77"], [3853,"2023-10-02T13:45:06","25,4"], [3854,"2023-10-02T13:45:16","25,42"], [3855,"2023-10-02T13:45:37","25,57"], [3856,"2023-10-02T13:46:19","25,76"], [3857,"2023-10-02T13:47:37","25,75"], [3858,"2023-10-02T13:48:10","25,46"], [3859,"2023-10-02T13:49:06","25,7"], [3860,"2023-10-02T13:49:10","25,71"], [3861,"2023-10-02T13:50:20","25,53"], [3862,"2023-10-02T13:50:30","25,38"], [3863,"2023-10-02T13:52:21","25,56"], [3864,"2023-10-02T13:52:27","25,6"], [3865,"2023-10-02T13:53:39","25,52"], [3866,"2023-10-02T13:54:15","25,27"], [3867,"2023-10-02T13:54:50","25,48"], [3868,"2023-10-02T13:55:22","25,66"], [3869,"2023-10-02T13:56:18","25,44"], [3870,"2023-10-02T13:56:26","25,43"], [3871,"2023-10-02T13:58:54","25,54"], [3872,"2023-10-02T13:59:22","25,68"], [3873,"2023-10-02T14:00:56","25,57"], [3874,"2023-10-02T14:01:35","25,41"], [3875,"2023-10-02T14:01:55","25,29"], [3876,"2023-10-02T14:02:36","25,19"], [3877,"2023-10-02T14:03:47","25,35"], [3878,"2023-10-02T14:04:26","25,46"], [3879,"2023-10-02T14:05:48","25,45"], [3880,"2023-10-02T14:06:36","25,14"], [3881,"2023-10-02T14:06:55","25,19"], [3882,"2023-10-02T14:07:40","25,61"], [3883,"2023-10-02T14:09:01","25,41"], [3884,"2023-10-02T14:09:53","25,36"], [3885,"2023-10-02T14:13:21","25,25"], [3886,"2023-10-02T14:13:50","24,98"], [3887,"2023-10-02T14:14:20","25,34"], [3888,"2023-10-02T14:14:56","25,61"], [3889,"2023-10-02T14:15:49","25,2"], [3890,"2023-10-02T14:16:02","25,22"], [3891,"2023-10-02T14:16:17","25,14"], [3892,"2023-10-02T14:17:06","25,75"], [3893,"2023-10-02T14:19:05","25,55"], [3894,"2023-10-02T14:19:10","25,5"], [3895,"2023-10-02T14:19:35","25,49"], [3896,"2023-10-02T14:20:12","25,88"], [3897,"2023-10-02T14:21:27","25,91"], [3898,"2023-10-02T14:21:39","25,49"], [3899,"2023-10-02T14:24:16","25,32"], [3900,"2023-10-02T14:24:20","25,29"], [3901,"2023-10-02T14:25:19","25,48"], [3902,"2023-10-02T14:25:27","25,6"], [3903,"2023-10-02T14:26:28","25,79"], [3904,"2023-10-02T14:26:31","25,84"], [3905,"2023-10-02T14:28:53","25,82"], [3906,"2023-10-02T14:29:29","25,59"], [3907,"2023-10-02T14:29:57","25,71"], [3908,"2023-10-02T14:30:30","25,9"], [3909,"2023-10-02T14:32:01","25,79"], [3910,"2023-10-02T14:32:07","25,68"], [3911,"2023-10-02T14:35:50","25,81"], [3912,"2023-10-02T14:36:01","25,97"], [3913,"2023-10-02T14:37:53","25,78"], [3914,"2023-10-02T14:38:03","25,72"], [3915,"2023-10-02T14:38:54","25,94"], [3916,"2023-10-02T14:39:04","26,05"], [3917,"2023-10-02T14:40:10","25,9"], [3918,"2023-10-02T14:40:41","25,84"], [3919,"2023-10-02T14:42:01","25,88"], [3920,"2023-10-02T14:42:42","26,36"], [3921,"2023-10-02T14:43:58","26,19"], [3922,"2023-10-02T14:44:03","26,07"], [3923,"2023-10-02T14:45:02","25,93"], [3924,"2023-10-02T14:45:42","25,83"], [3925,"2023-10-02T14:46:40","26,18"], [3926,"2023-10-02T14:46:45","26,25"], [3927,"2023-10-02T14:47:17","26,37"], [3928,"2023-10-02T14:47:46","25,92"], [3929,"2023-10-02T14:48:16","25,95"], [3930,"2023-10-02T14:48:50","25,72"], [3931,"2023-10-02T14:49:48","26,03"], [3932,"2023-10-02T14:49:52","26,04"], [3933,"2023-10-02T14:52:00","26,21"], [3934,"2023-10-02T14:52:05","26,25"], [3935,"2023-10-02T14:53:02","26,01"], [3936,"2023-10-02T14:53:06","26,03"], [3937,"2023-10-02T14:54:05","26,51"], [3938,"2023-10-02T14:54:08","26,47"], [3939,"2023-10-02T14:54:25","26,3"], [3940,"2023-10-02T14:55:11","26,22"], [3941,"2023-10-02T14:57:14","26,39"], [3942,"2023-10-02T14:57:18","26,43"], [3943,"2023-10-02T14:58:19","26,63"], [3944,"2023-10-02T14:58:22","26,64"], [3945,"2023-10-02T14:59:27","26,48"], [3946,"2023-10-02T14:59:39","26,3"], [3947,"2023-10-02T15:00:41","26,32"], [3948,"2023-10-02T15:01:18","26,66"], [3949,"2023-10-02T15:01:50","26,39"], [3950,"2023-10-02T15:02:27","26,33"], [3951,"2023-10-02T15:02:51","26,17"], [3952,"2023-10-02T15:03:41","26,01"], [3953,"2023-10-02T15:04:34","26,28"], [3954,"2023-10-02T15:04:43","26,25"], [3955,"2023-10-02T15:08:56","26,44"], [3956,"2023-10-02T15:09:40","25,94"], [3957,"2023-10-02T15:11:03","26,02"], [3958,"2023-10-02T15:11:46","26,16"], [3959,"2023-10-02T15:14:03","26,36"], [3960,"2023-10-02T15:14:43","26,39"], [3961,"2023-10-02T15:15:13","26,44"], [3962,"2023-10-02T15:15:48","26,64"], [3963,"2023-10-02T15:20:00","26,49"], [3964,"2023-10-02T15:20:13","26,37"], [3965,"2023-10-02T15:21:20","26,5"], [3966,"2023-10-02T15:21:59","26,68"], [3967,"2023-10-02T15:24:51","26,52"], [3968,"2023-10-02T15:24:54","26,45"], [3969,"2023-10-02T15:26:27","26,61"], [3970,"2023-10-02T15:26:57","26,84"], [3971,"2023-10-02T15:27:21","27,02"], [3972,"2023-10-02T15:28:06","26,57"], [3973,"2023-10-02T15:30:14","26,42"], [3974,"2023-10-02T15:30:32","26,33"], [3975,"2023-10-02T15:33:20","26,18"], [3976,"2023-10-02T15:33:29","26,11"], [3977,"2023-10-02T15:36:26","26,21"], [3978,"2023-10-02T15:36:37","26,32"], [3979,"2023-10-02T15:38:16","26,14"], [3980,"2023-10-02T15:38:19","26,1"], [3981,"2023-10-02T15:39:30","26,01"], [3982,"2023-10-02T15:40:29","25,88"], [3983,"2023-10-02T15:41:27","26,36"], [3984,"2023-10-02T15:41:32","26,4"], [3985,"2023-10-02T15:43:54","26,36"], [3986,"2023-10-02T15:44:34","26,02"], [3987,"2023-10-02T15:45:29","26,24"], [3988,"2023-10-02T15:45:35","26,32"], [3989,"2023-10-02T15:46:43","26,42"], [3990,"2023-10-02T15:46:54","26,53"], [3991,"2023-10-02T15:47:41","26,52"], [3992,"2023-10-02T15:47:55","26,28"], [3993,"2023-10-02T15:49:03","26,35"], [3994,"2023-10-02T15:49:36","26,59"], [3995,"2023-10-02T15:51:49","26,44"], [3996,"2023-10-02T15:51:57","26,26"], [3997,"2023-10-02T15:52:56","26,3"], [3998,"2023-10-02T15:53:51","26,51"], [3999,"2023-10-02T15:54:06","26,47"], [4000,"2023-10-02T15:55:08","25,62"], [4001,"2023-10-02T15:56:02","26,22"], [4002,"2023-10-02T15:56:19","26,19"], [4003,"2023-10-02T15:58:26","26,35"], [4004,"2023-10-02T15:59:00","25,98"], [4005,"2023-10-02T16:00:31","25,88"], [4006,"2023-10-02T16:01:09","26,27"], [4007,"2023-10-02T16:06:14","26,1"], [4008,"2023-10-02T16:06:21","26,01"], [4009,"2023-10-02T16:07:32","26,18"], [4010,"2023-10-02T16:08:13","26,49"], [4011,"2023-10-02T16:08:38","26,17"], [4012,"2023-10-02T16:09:19","26,06"], [4013,"2023-10-02T16:16:30","26,23"], [4014,"2023-10-02T16:16:44","26,29"], [4015,"2023-10-02T16:17:34","26,59"], [4016,"2023-10-02T16:17:46","26,54"], [4017,"2023-10-02T16:18:45","26,19"], [4018,"2023-10-02T16:18:49","26,17"], [4019,"2023-10-02T16:19:40","25,93"], [4020,"2023-10-02T16:19:55","25,91"], [4021,"2023-10-02T16:27:00","25,9"], [4022,"2023-10-02T16:27:45","26,22"], [4023,"2023-10-02T16:29:52","26,05"], [4024,"2023-10-02T16:30:03","26"], [4025,"2023-10-02T16:31:08","26,11"], [4026,"2023-10-02T16:31:48","26,25"], [4027,"2023-10-02T16:34:04","26,09"], [4028,"2023-10-02T16:34:56","26,03"], [4029,"2023-10-02T16:36:08","26,21"], [4030,"2023-10-02T16:36:22","26,24"], [4031,"2023-10-02T16:38:28","26,3"], [4032,"2023-10-02T16:39:05","26,46"], [4033,"2023-10-02T16:40:16","26,31"], [4034,"2023-10-02T16:40:25","26,26"], [4035,"2023-10-02T16:56:36","26,44"], [4036,"2023-10-02T16:56:41","26,48"], [4037,"2023-10-02T16:57:40","26,67"], [4038,"2023-10-02T16:57:43","26,7"], [4039,"2023-10-02T16:59:04","26,58"], [4040,"2023-10-02T16:59:37","26,3"], [4041,"2023-10-02T17:01:09","26,39"], [4042,"2023-10-02T17:01:46","26,6"], [4043,"2023-10-02T17:03:11","26,43"], [4044,"2023-10-02T17:03:49","26,39"], [4045,"2023-10-02T17:04:47","26,76"], [4046,"2023-10-02T17:04:56","26,71"], [4047,"2023-10-02T17:06:15","26,85"], [4048,"2023-10-02T17:06:43","27,01"], [4049,"2023-10-02T17:07:14","27,12"], [4050,"2023-10-02T17:07:51","27,26"], [4051,"2023-10-02T17:08:16","27,14"], [4052,"2023-10-02T17:08:58","27,01"], [4053,"2023-10-02T17:16:10","26,83"], [4054,"2023-10-02T17:16:14","26,78"], [4055,"2023-10-02T17:17:21","26,59"], [4056,"2023-10-02T17:17:41","26,58"], [4057,"2023-10-02T17:22:58","26,72"], [4058,"2023-10-02T17:23:33","26,85"], [4059,"2023-10-02T17:24:54","26,75"], [4060,"2023-10-02T17:25:36","26,59"], [4061,"2023-10-02T17:26:58","26,65"], [4062,"2023-10-02T17:27:40","26,79"], [4063,"2023-10-02T17:37:09","26,73"], [4064,"2023-10-02T17:37:39","26,54"], [4065,"2023-10-02T17:39:00","26,69"], [4066,"2023-10-02T17:39:14","26,75"], [4067,"2023-10-02T17:47:00","26,91"], [4068,"2023-10-02T17:47:21","26,96"], [4069,"2023-10-02T17:48:16","27,31"], [4070,"2023-10-02T17:48:28","27,37"], [4071,"2023-10-02T17:49:23","27,04"], [4072,"2023-10-02T17:49:30","26,99"], [4073,"2023-10-02T17:50:32","27,19"], [4074,"2023-10-02T17:51:09","27,23"], [4075,"2023-10-02T17:58:28","27,06"], [4076,"2023-10-02T17:58:38","27,03"], [4077,"2023-10-02T17:59:42","27,2"], [4078,"2023-10-02T18:00:04","27,26"], [4079,"2023-10-02T18:04:34","27,07"], [4080,"2023-10-02T18:04:38","27,06"], [4081,"2023-10-02T18:08:45","27,25"], [4082,"2023-10-02T18:09:01","27,28"], [4083,"2023-10-02T18:12:02","27,48"], [4084,"2023-10-02T18:12:40","27,52"], [4085,"2023-10-02T18:22:00","27,7"], [4086,"2023-10-02T18:22:21","27,75"], [4087,"2023-10-02T18:26:14","27,89"], [4088,"2023-10-02T18:27:02","27,97"], [4089,"2023-10-02T18:40:51","28"], [4090,"2023-10-02T18:40:55","28"], [4091,"2023-10-02T18:41:24","27,95"], [4092,"2023-10-02T18:47:15","27,76"], [4093,"2023-10-02T18:47:18","27,75"], [4094,"2023-10-02T18:59:02","27,92"], [4095,"2023-10-02T18:59:55","27,95"], [4096,"2023-10-02T19:07:32","27,75"], [4097,"2023-10-02T19:07:35","27,74"], [4098,"2023-10-02T19:12:27","27,59"], [4099,"2023-10-02T19:12:37","27,54"], [4100,"2023-10-02T19:30:14","27,34"], [4101,"2023-10-02T19:30:59","27,31"], [4102,"2023-10-02T20:01:40","27,13"], [4103,"2023-10-02T20:01:47","27,1"], [4104,"2023-10-02T20:20:19","26,92"], [4105,"2023-10-02T20:20:43","26,9"], [4106,"2023-10-02T20:29:39","26,7"], [4107,"2023-10-02T20:29:59","26,69"], [4108,"2023-10-02T20:56:11","26,5"], [4109,"2023-10-02T20:56:19","26,49"], [4110,"2023-10-02T20:59:30","26,52"], [4111,"2023-10-02T21:29:16","26,31"], [4112,"2023-10-02T21:29:42","26,29"], [4113,"2023-10-02T21:47:35","26,11"], [4114,"2023-10-02T21:48:18","26,07"], [4115,"2023-10-02T22:20:27","25,89"], [4116,"2023-10-02T22:21:05","25,85"], [4117,"2023-10-02T22:36:40","25,67"], [4118,"2023-10-02T22:37:22","25,63"], [4119,"2023-10-02T23:17:08","25,47"], [4120,"2023-10-02T23:17:46","25,43"], [4121,"2023-10-02T23:21:14","25,25"], [4122,"2023-10-02T23:21:44","25,22"], [4123,"2023-10-02T23:35:04","25,04"], [4124,"2023-10-02T23:35:07","25,02"], [4125,"2023-11-02T00:30:59","25,2"], [4126,"2023-11-02T00:31:03","25,22"], [4127,"2023-11-02T00:56:41","25,03"], [4128,"2023-11-02T00:56:46","25,02"], [4129,"2023-11-02T01:06:55","24,87"], [4130,"2023-11-02T01:07:17","24,82"], [4131,"2023-11-02T01:26:00","24,63"], [4132,"2023-11-02T01:26:03","24,61"], [4133,"2023-11-02T01:36:53","24,41"], [4134,"2023-11-02T01:37:06","24,39"], [4135,"2023-11-02T01:56:07","24,21"], [4136,"2023-11-02T01:56:18","24,19"], [4137,"2023-11-02T02:40:22","24,38"], [4138,"2023-11-02T02:40:27","24,39"], [4139,"2023-11-02T02:54:08","24,57"], [4140,"2023-11-02T02:54:19","24,6"], [4141,"2023-11-02T03:18:34","24,77"], [4142,"2023-11-02T03:18:45","24,8"], [4143,"2023-11-02T04:23:38","24,62"], [4144,"2023-11-02T04:23:41","24,6"], [4145,"2023-11-02T05:09:29","24,4"], [4146,"2023-11-02T05:09:36","24,38"], [4147,"2023-11-02T06:43:06","24,56"], [4148,"2023-11-02T06:43:40","24,59"], [4149,"2023-11-02T07:03:06","24,78"], [4150,"2023-11-02T07:03:22","24,79"], [4151,"2023-11-02T07:09:53","24,98"], [4152,"2023-11-02T07:10:02","25"], [4153,"2023-11-02T07:18:41","25,18"], [4154,"2023-11-02T07:19:06","25,23"], [4155,"2023-11-02T07:25:48","25,43"], [4156,"2023-11-02T07:25:51","25,45"], [4157,"2023-11-02T07:36:58","25,62"], [4158,"2023-11-02T07:37:02","25,65"], [4159,"2023-11-02T07:49:25","25,83"], [4160,"2023-11-02T07:49:45","25,87"], [4161,"2023-11-02T07:53:12","25,68"], [4162,"2023-11-02T07:53:18","25,65"], [4163,"2023-11-02T07:54:21","25,85"], [4164,"2023-11-02T07:54:26","25,86"], [4165,"2023-11-02T07:57:27","26,05"], [4166,"2023-11-02T07:57:57","26,08"], [4167,"2023-11-02T08:02:19","26,26"], [4168,"2023-11-02T08:03:15","26,28"], [4169,"2023-11-02T08:18:09","26,45"], [4170,"2023-11-02T08:18:22","26,48"], [4171,"2023-11-02T08:24:24","26,67"], [4172,"2023-11-02T08:24:37","26,69"], [4173,"2023-11-02T08:27:41","26,86"], [4174,"2023-11-02T08:28:16","26,92"], [4175,"2023-11-02T08:30:40","27,07"], [4176,"2023-11-02T08:31:30","27,16"], [4177,"2023-11-02T08:32:53","27,3"], [4178,"2023-11-02T08:33:35","27,38"], [4179,"2023-11-02T08:36:06","27,53"], [4180,"2023-11-02T08:36:33","27,64"], [4181,"2023-11-02T08:38:08","27,84"], [4182,"2023-11-02T08:38:41","27,92"], [4183,"2023-11-02T08:39:35","28"], [4184,"2023-11-02T08:39:39","28,03"], [4185,"2023-11-02T08:40:53","28,22"], [4186,"2023-11-02T08:41:04","28,24"], [4187,"2023-11-02T08:42:16","28,44"], [4188,"2023-11-02T08:42:49","28,49"], [4189,"2023-11-02T08:47:18","28,62"], [4190,"2023-11-02T08:48:00","28,76"], [4191,"2023-11-02T08:49:53","28,93"], [4192,"2023-11-02T08:50:12","28,97"], [4193,"2023-11-02T08:51:27","29,14"], [4194,"2023-11-02T08:51:54","29,26"], [4195,"2023-11-02T08:55:55","29,44"], [4196,"2023-11-02T08:56:03","29,46"], [4197,"2023-11-02T09:01:23","29,63"], [4198,"2023-11-02T09:02:05","29,72"], [4199,"2023-11-02T09:06:40","29,84"], [4200,"2023-11-02T09:07:02","29,92"], [4201,"2023-11-02T09:07:44","29,97"], [4202,"2023-11-02T09:08:05","30"], [4203,"2023-11-02T09:09:30","30,08"], [4204,"2023-11-02T09:10:18","29,97"], [4205,"2023-11-02T09:10:32","29,91"], [4206,"2023-11-02T09:11:24","30"], [4207,"2023-11-02T09:12:38","30,18"], [4208,"2023-11-02T09:12:41","30,23"], [4209,"2023-11-02T09:18:43","30,42"], [4210,"2023-11-02T09:19:15","30,49"], [4211,"2023-11-02T09:29:09","30,66"], [4212,"2023-11-02T09:29:36","30,75"], [4213,"2023-11-02T09:30:15","30,98"], [4214,"2023-11-02T09:30:37","31,12"], [4215,"2023-11-02T09:32:03","30,92"], [4216,"2023-11-02T09:32:19","30,89"], [4217,"2023-11-02T09:36:25","31,04"], [4218,"2023-11-02T09:37:04","31,1"], [4219,"2023-11-02T09:38:11","31,24"], [4220,"2023-11-02T09:38:26","31,34"], [4221,"2023-11-02T09:44:38","31,53"], [4222,"2023-11-02T09:45:02","31,54"], [4223,"2023-11-02T09:50:30","31,73"], [4224,"2023-11-02T09:50:33","31,75"], [4225,"2023-11-02T09:52:45","31,88"], [4226,"2023-11-02T09:53:25","31,96"], [4227,"2023-11-02T09:57:30","32,13"], [4228,"2023-11-02T09:57:34","32,17"], [4229,"2023-11-02T09:59:32","32,36"], [4230,"2023-11-02T09:59:37","32,37"], [4231,"2023-11-02T10:03:49","32,57"], [4232,"2023-11-02T10:03:52","32,59"], [4233,"2023-11-02T10:04:59","32,79"], [4234,"2023-11-02T10:05:30","32,86"], [4235,"2023-11-02T10:07:37","32,66"], [4236,"2023-11-02T10:07:47","32,65"], [4237,"2023-11-02T10:13:01","32,79"], [4238,"2023-11-02T10:13:35","32,87"], [4239,"2023-11-02T10:20:16","33,01"], [4240,"2023-11-02T10:20:50","33,15"], [4241,"2023-11-02T10:21:47","33,36"], [4242,"2023-11-02T10:21:56","33,39"], [4243,"2023-11-02T10:23:02","33,23"], [4244,"2023-11-02T10:23:08","33,18"], [4245,"2023-11-02T10:32:30","33,38"], [4246,"2023-11-02T10:33:20","33,55"], [4247,"2023-11-02T10:34:12","33,77"], [4248,"2023-11-02T10:35:05","33,79"], [4249,"2023-11-02T10:38:47","33,75"], [4250,"2023-11-02T10:39:08","33,57"], [4251,"2023-11-02T10:47:55","33,75"], [4252,"2023-11-02T10:48:01","33,77"], [4253,"2023-11-02T10:52:04","33,71"], [4254,"2023-11-02T10:52:43","33,51"], [4255,"2023-11-02T10:55:07","33,64"], [4256,"2023-11-02T10:55:34","33,72"], [4257,"2023-11-02T10:56:07","33,85"], [4258,"2023-11-02T10:56:36","33,95"], [4259,"2023-11-02T10:57:34","32,46"], [4260,"2023-11-02T10:57:38","32,22"], [4261,"2023-11-02T10:58:04","31,45"], [4262,"2023-11-02T10:58:45","31,21"], [4263,"2023-11-02T10:59:42","30,59"], [4264,"2023-11-02T10:59:46","30,57"], [4265,"2023-11-02T11:00:08","30,23"], [4266,"2023-11-02T11:00:59","29,02"], [4267,"2023-11-02T11:01:54","28,05"], [4268,"2023-11-02T11:02:00","27,99"], [4269,"2023-11-02T11:02:57","27,62"], [4270,"2023-11-02T11:03:04","27,58"], [4271,"2023-11-02T11:04:12","27,43"], [4272,"2023-11-02T11:04:41","27,34"], [4273,"2023-11-02T11:05:39","27,06"], [4274,"2023-11-02T11:05:42","27,05"], [4275,"2023-11-02T11:08:23","27,17"], [4276,"2023-11-02T11:08:44","27,26"], [4277,"2023-11-02T11:10:24","27,43"], [4278,"2023-11-02T11:10:40","27,54"], [4279,"2023-11-02T11:13:17","27,35"], [4280,"2023-11-02T11:13:20","27,3"], [4281,"2023-11-02T11:14:18","26,99"], [4282,"2023-11-02T11:14:50","26,92"], [4283,"2023-11-02T11:18:14","26,75"], [4284,"2023-11-02T11:18:21","26,68"], [4285,"2023-11-02T11:25:31","26,67"], [4286,"2023-11-02T11:26:05","26,91"], [4287,"2023-11-02T11:26:26","26,83"], [4288,"2023-11-02T11:27:20","26,7"], [4289,"2023-11-02T11:34:42","26,51"], [4290,"2023-11-02T11:34:46","26,47"], [4291,"2023-11-02T11:47:35","26,28"], [4292,"2023-11-02T11:47:38","26,27"], [4293,"2023-11-02T11:51:07","26,39"], [4294,"2023-11-02T11:51:30","26,63"], [4295,"2023-11-02T11:52:54","26,46"], [4296,"2023-11-02T11:53:00","26,42"], [4297,"2023-11-02T11:55:45","26,61"], [4298,"2023-11-02T11:55:48","26,65"], [4299,"2023-11-02T11:58:12","26,56"], [4300,"2023-11-02T11:58:40","26,42"], [4301,"2023-11-02T12:06:53","26,23"], [4302,"2023-11-02T12:06:56","26,2"], [4303,"2023-11-02T12:07:52","26,45"], [4304,"2023-11-02T12:07:56","26,52"], [4305,"2023-11-02T12:09:15","26,72"], [4306,"2023-11-02T12:09:27","26,74"], [4307,"2023-11-02T12:10:29","26,64"], [4308,"2023-11-02T12:10:53","26,5"], [4309,"2023-11-02T12:12:30","26,44"], [4310,"2023-11-02T12:12:59","26,29"], [4311,"2023-11-02T12:16:15","26,48"], [4312,"2023-11-02T12:16:18","26,5"], [4313,"2023-11-02T12:17:18","26,72"], [4314,"2023-11-02T12:17:21","26,74"], [4315,"2023-11-02T12:19:14","26,9"], [4316,"2023-11-02T12:19:17","26,94"], [4317,"2023-11-02T12:20:15","26,68"], [4318,"2023-11-02T12:20:18","26,72"], [4319,"2023-11-02T12:22:42","26,54"], [4320,"2023-11-02T12:22:48","26,51"], [4321,"2023-11-02T12:23:45","26,81"], [4322,"2023-11-02T12:23:51","26,79"], [4323,"2023-11-02T12:24:48","26,53"], [4324,"2023-11-02T12:24:51","26,51"], [4325,"2023-11-02T12:26:27","26,7"], [4326,"2023-11-02T12:26:30","26,73"], [4327,"2023-11-02T12:29:01","26,54"], [4328,"2023-11-02T12:29:04","26,51"], [4329,"2023-11-02T12:32:46","26,69"], [4330,"2023-11-02T12:32:52","26,73"], [4331,"2023-11-02T12:33:52","26,5"], [4332,"2023-11-02T12:33:55","26,44"], [4333,"2023-11-02T12:35:07","26,63"], [4334,"2023-11-02T12:35:13","26,69"], [4335,"2023-11-02T12:36:52","26,51"], [4336,"2023-11-02T12:36:58","26,49"], [4337,"2023-11-02T12:43:14","26,68"], [4338,"2023-11-02T12:43:17","26,71"], [4339,"2023-11-02T12:47:45","26,89"], [4340,"2023-11-02T12:47:48","26,92"], [4341,"2023-11-02T12:49:15","26,73"], [4342,"2023-11-02T12:49:21","26,7"], [4343,"2023-11-02T12:50:18","26,95"], [4344,"2023-11-02T12:50:24","26,97"], [4345,"2023-11-02T12:51:21","26,62"], [4346,"2023-11-02T12:51:24","26,58"], [4347,"2023-11-02T12:53:15","26,4"], [4348,"2023-11-02T12:53:28","26,36"], [4349,"2023-11-02T12:56:19","26,16"], [4350,"2023-11-02T12:56:25","26,14"], [4351,"2023-11-02T12:59:10","26,33"], [4352,"2023-11-02T12:59:13","26,36"], [4353,"2023-11-02T13:00:40","26,17"], [4354,"2023-11-02T13:00:46","26,13"], [4355,"2023-11-02T13:02:22","26,3"], [4356,"2023-11-02T13:02:28","26,33"], [4357,"2023-11-02T13:03:31","26,14"], [4358,"2023-11-02T13:03:34","26,12"], [4359,"2023-11-02T13:06:47","25,94"], [4360,"2023-11-02T13:06:50","25,91"], [4361,"2023-11-02T13:07:47","25,63"], [4362,"2023-11-02T13:07:53","25,66"], [4363,"2023-11-02T13:09:14","25,82"], [4364,"2023-11-02T13:09:17","25,87"], [4365,"2023-11-02T13:10:50","26,06"], [4366,"2023-11-02T13:10:56","26,1"], [4367,"2023-11-02T13:13:08","25,92"], [4368,"2023-11-02T13:13:11","25,89"], [4369,"2023-11-02T13:16:14","26,07"], [4370,"2023-11-02T13:16:17","26,11"], [4371,"2023-11-02T13:17:36","26,3"], [4372,"2023-11-02T13:17:42","26,34"], [4373,"2023-11-02T13:19:09","26,15"], [4374,"2023-11-02T13:19:12","26,13"], [4375,"2023-11-02T13:22:48","25,93"], [4376,"2023-11-02T13:22:51","25,91"], [4377,"2023-11-02T13:24:06","25,75"], [4378,"2023-11-02T13:24:12","25,7"], [4379,"2023-11-02T13:25:48","25,85"], [4380,"2023-11-02T13:25:51","25,92"], [4381,"2023-11-02T13:27:49","26,1"], [4382,"2023-11-02T13:27:55","26,12"], [4383,"2023-11-02T13:30:55","25,99"], [4384,"2023-11-02T13:30:58","25,91"], [4385,"2023-11-02T13:31:58","26,34"], [4386,"2023-11-02T13:32:01","26,41"], [4387,"2023-11-02T13:33:16","26,58"], [4388,"2023-11-02T13:33:19","26,61"], [4389,"2023-11-02T13:34:19","26,43"], [4390,"2023-11-02T13:34:23","26,37"], [4391,"2023-11-02T13:35:31","26,21"], [4392,"2023-11-02T13:35:37","26,16"], [4393,"2023-11-02T13:37:49","25,97"], [4394,"2023-11-02T13:37:59","25,93"], [4395,"2023-11-02T13:38:56","26,18"], [4396,"2023-11-02T13:38:59","26,2"], [4397,"2023-11-02T13:39:56","26,73"], [4398,"2023-11-02T13:39:59","26,75"], [4399,"2023-11-02T13:42:05","26,57"], [4400,"2023-11-02T13:42:08","26,52"], [4401,"2023-11-02T13:47:27","26,32"], [4402,"2023-11-02T13:47:30","26,29"], [4403,"2023-11-02T13:48:42","26,43"], [4404,"2023-11-02T13:48:51","26,51"], [4405,"2023-11-02T13:51:39","26,7"], [4406,"2023-11-02T13:51:42","26,76"], [4407,"2023-11-02T13:52:43","26,94"], [4408,"2023-11-02T13:52:46","27,01"], [4409,"2023-11-02T13:53:46","26,71"], [4410,"2023-11-02T13:53:52","26,68"], [4411,"2023-11-02T13:58:34","26,52"], [4412,"2023-11-02T13:58:37","26,48"], [4413,"2023-11-02T13:59:52","26,67"], [4414,"2023-11-02T13:59:55","26,71"], [4415,"2023-11-02T14:00:52","26,87"], [4416,"2023-11-02T14:00:55","26,93"], [4417,"2023-11-02T14:01:53","27,24"], [4418,"2023-11-02T14:01:56","27,26"], [4419,"2023-11-02T14:02:55","26,92"], [4420,"2023-11-02T14:02:58","26,96"], [4421,"2023-11-02T14:05:05","27,15"], [4422,"2023-11-02T14:05:08","27,19"], [4423,"2023-11-02T14:06:05","26,79"], [4424,"2023-11-02T14:06:08","26,78"], [4425,"2023-11-02T14:07:08","26,44"], [4426,"2023-11-02T14:07:14","26,5"], [4427,"2023-11-02T14:08:59","26,69"], [4428,"2023-11-02T14:09:02","26,7"], [4429,"2023-11-02T14:13:39","26,88"], [4430,"2023-11-02T14:13:42","26,95"], [4431,"2023-11-02T14:16:48","26,81"], [4432,"2023-11-02T14:16:54","26,72"], [4433,"2023-11-02T14:18:15","26,54"], [4434,"2023-11-02T14:18:21","26,51"], [4435,"2023-11-02T14:19:18","26,93"], [4436,"2023-11-02T14:19:21","26,96"], [4437,"2023-11-02T14:21:34","26,8"], [4438,"2023-11-02T14:21:37","26,75"], [4439,"2023-11-02T14:22:40","26,56"], [4440,"2023-11-02T14:22:46","26,54"], [4441,"2023-11-02T14:26:58","26,72"], [4442,"2023-11-02T14:27:01","26,75"], [4443,"2023-11-02T14:27:58","26,45"], [4444,"2023-11-02T14:28:04","26,44"], [4445,"2023-11-02T14:29:25","26,62"], [4446,"2023-11-02T14:29:28","26,65"], [4447,"2023-11-02T14:35:32","26,48"], [4448,"2023-11-02T14:35:35","26,44"], [4449,"2023-11-02T14:36:45","26,63"], [4450,"2023-11-02T14:36:51","26,67"], [4451,"2023-11-02T14:38:51","26,51"], [4452,"2023-11-02T14:38:57","26,46"], [4453,"2023-11-02T14:41:09","26,65"], [4454,"2023-11-02T14:41:15","26,69"], [4455,"2023-11-02T14:43:03","26,5"], [4456,"2023-11-02T14:43:06","26,43"], [4457,"2023-11-02T14:47:06","26,62"], [4458,"2023-11-02T14:47:09","26,67"], [4459,"2023-11-02T14:48:48","26,84"], [4460,"2023-11-02T14:48:51","26,89"], [4461,"2023-11-02T14:51:10","26,69"], [4462,"2023-11-02T14:51:13","26,63"], [4463,"2023-11-02T14:52:11","27"], [4464,"2023-11-02T14:52:14","27,06"], [4465,"2023-11-02T14:53:13","26,82"], [4466,"2023-11-02T14:53:19","26,77"], [4467,"2023-11-02T14:54:20","26,58"], [4468,"2023-11-02T14:54:23","26,54"], [4469,"2023-11-02T14:55:41","26,7"], [4470,"2023-11-02T14:55:47","26,75"], [4471,"2023-11-02T14:57:29","26,94"], [4472,"2023-11-02T14:57:35","26,96"], [4473,"2023-11-02T15:00:42","27,14"], [4474,"2023-11-02T15:00:45","27,17"], [4475,"2023-11-02T15:01:41","26,85"], [4476,"2023-11-02T15:01:50","26,83"], [4477,"2023-11-02T15:04:50","26,97"], [4478,"2023-11-02T15:04:59","27,03"], [4479,"2023-11-02T15:06:38","27,23"], [4480,"2023-11-02T15:06:44","27,28"], [4481,"2023-11-02T15:09:15","27,45"], [4482,"2023-11-02T15:09:21","27,52"], [4483,"2023-11-02T15:10:21","27,32"], [4484,"2023-11-02T15:10:30","27,26"], [4485,"2023-11-02T15:11:27","27,09"], [4486,"2023-11-02T15:11:33","27,06"], [4487,"2023-11-02T15:12:27","27,35"], [4488,"2023-11-02T15:12:33","27,39"], [4489,"2023-11-02T15:14:51","27,57"], [4490,"2023-11-02T15:14:54","27,59"], [4491,"2023-11-02T15:17:18","27,42"], [4492,"2023-11-02T15:17:22","27,37"], [4493,"2023-11-02T15:18:16","27,1"], [4494,"2023-11-02T15:18:22","27,08"], [4495,"2023-11-02T15:22:55","27,27"], [4496,"2023-11-02T15:23:01","27,29"], [4497,"2023-11-02T15:24:25","27,46"], [4498,"2023-11-02T15:24:40","27,5"], [4499,"2023-11-02T15:26:01","27,68"], [4500,"2023-11-02T15:26:07","27,71"], [4501,"2023-11-02T15:27:04","27,49"], [4502,"2023-11-02T15:27:07","27,51"], [4503,"2023-11-02T15:29:47","27,69"], [4504,"2023-11-02T15:29:50","27,71"], [4505,"2023-11-02T15:31:50","27,54"], [4506,"2023-11-02T15:31:56","27,51"], [4507,"2023-11-02T15:32:56","27,28"], [4508,"2023-11-02T15:33:08","27,3"], [4509,"2023-11-02T15:35:05","27,5"], [4510,"2023-11-02T15:35:08","27,51"], [4511,"2023-11-02T15:36:26","27,32"], [4512,"2023-11-02T15:36:32","27,3"], [4513,"2023-11-02T15:37:47","27,5"], [4514,"2023-11-02T15:37:53","27,55"], [4515,"2023-11-02T15:40:57","27,35"], [4516,"2023-11-02T15:41:03","27,33"], [4517,"2023-11-02T15:44:45","27,5"], [4518,"2023-11-02T15:44:48","27,58"], [4519,"2023-11-02T15:46:22","27,4"], [4520,"2023-11-02T15:46:28","27,37"], [4521,"2023-11-02T15:47:27","27,19"], [4522,"2023-11-02T15:47:30","27,16"], [4523,"2023-11-02T15:48:28","27,39"], [4524,"2023-11-02T15:48:34","27,4"], [4525,"2023-11-02T15:52:34","27,57"], [4526,"2023-11-02T15:52:37","27,62"], [4527,"2023-11-02T15:53:34","27,26"], [4528,"2023-11-02T15:53:46","27,28"], [4529,"2023-11-02T15:57:19","27,45"], [4530,"2023-11-02T15:57:22","27,5"], [4531,"2023-11-02T15:59:26","27,3"], [4532,"2023-11-02T15:59:29","27,28"], [4533,"2023-11-02T16:02:14","27,11"], [4534,"2023-11-02T16:02:17","27,07"], [4535,"2023-11-02T16:07:51","26,87"], [4536,"2023-11-02T16:07:54","26,84"], [4537,"2023-11-02T16:09:24","27,04"], [4538,"2023-11-02T16:09:30","27,08"], [4539,"2023-11-02T16:13:06","26,91"], [4540,"2023-11-02T16:13:09","26,87"], [4541,"2023-11-02T16:16:24","27,06"], [4542,"2023-11-02T16:16:27","27,11"], [4543,"2023-11-02T16:17:33","27,29"], [4544,"2023-11-02T16:17:39","27,33"], [4545,"2023-11-02T16:25:58","27,13"], [4546,"2023-11-02T16:26:07","27,11"], [4547,"2023-11-02T16:27:10","27,26"], [4548,"2023-11-02T16:27:16","27,32"], [4549,"2023-11-02T16:33:35","27,46"], [4550,"2023-11-02T16:33:41","27,53"], [4551,"2023-11-02T16:42:00","27,72"], [4552,"2023-11-02T16:42:09","27,74"], [4553,"2023-11-02T16:50:40","27,55"], [4554,"2023-11-02T16:50:43","27,52"], [4555,"2023-11-02T16:56:31","27,72"], [4556,"2023-11-02T16:56:37","27,74"], [4557,"2023-11-02T16:58:46","27,94"], [4558,"2023-11-02T16:58:52","27,95"], [4559,"2023-11-02T16:59:02","27,99"], [4560,"2023-11-02T16:59:11","28,02"], [4561,"2023-11-02T17:01:41","28,18"], [4562,"2023-11-02T17:01:44","28,22"], [4563,"2023-11-02T17:03:11","28,03"], [4564,"2023-11-02T17:03:32","28"], [4565,"2023-11-02T17:03:35","28,02"], [4566,"2023-11-02T17:03:38","27,98"], [4567,"2023-11-02T17:05:05","27,98"], [4568,"2023-11-02T17:05:11","28"], [4569,"2023-11-02T17:05:17","27,98"], [4570,"2023-11-02T17:07:51","27,8"], [4571,"2023-11-02T17:07:54","27,78"], [4572,"2023-11-02T17:09:24","27,97"], [4573,"2023-11-02T17:09:30","28,02"], [4574,"2023-11-02T17:10:03","28"], [4575,"2023-11-02T17:10:06","27,99"], [4576,"2023-11-02T17:11:00","27,99"], [4577,"2023-11-02T17:11:03","28,01"], [4578,"2023-11-02T17:13:27","28,01"], [4579,"2023-11-02T17:13:30","27,99"], [4580,"2023-11-02T17:13:33","28"], [4581,"2023-11-02T17:13:36","27,98"], [4582,"2023-11-02T17:13:49","27,98"], [4583,"2023-11-02T17:13:52","28,01"], [4584,"2023-11-02T17:13:55","27,99"], [4585,"2023-11-02T17:13:58","28"], [4586,"2023-11-02T17:14:01","28"], [4587,"2023-11-02T17:14:07","28"], [4588,"2023-11-02T17:17:43","28,17"], [4589,"2023-11-02T17:17:46","28,21"], [4590,"2023-11-02T17:19:25","28,39"], [4591,"2023-11-02T17:19:37","28,42"], [4592,"2023-11-02T17:28:14","28,61"], [4593,"2023-11-02T17:28:29","28,64"], [4594,"2023-11-02T17:33:29","28,82"], [4595,"2023-11-02T17:33:35","28,86"], [4596,"2023-11-02T17:36:09","29"], [4597,"2023-11-02T17:36:15","29,06"], [4598,"2023-11-02T17:37:42","29,22"], [4599,"2023-11-02T17:37:45","29,27"], [4600,"2023-11-02T17:38:45","29,46"], [4601,"2023-11-02T17:38:48","29,47"], [4602,"2023-11-02T17:39:57","29,29"], [4603,"2023-11-02T17:40:03","29,26"], [4604,"2023-11-02T17:43:06","29,06"], [4605,"2023-11-02T17:43:15","29,05"], [4606,"2023-11-02T17:47:49","29,22"], [4607,"2023-11-02T17:47:55","29,26"], [4608,"2023-11-02T17:50:40","29,44"], [4609,"2023-11-02T17:50:46","29,47"], [4610,"2023-11-02T17:53:31","29,66"], [4611,"2023-11-02T17:53:40","29,67"], [4612,"2023-11-02T17:55:01","29,49"], [4613,"2023-11-02T17:55:04","29,46"], [4614,"2023-11-02T17:57:22","29,63"], [4615,"2023-11-02T17:57:37","29,66"], [4616,"2023-11-02T18:03:44","29,84"], [4617,"2023-11-02T18:03:50","29,89"], [4618,"2023-11-02T18:08:53","29,69"], [4619,"2023-11-02T18:08:59","29,68"], [4620,"2023-11-02T18:14:21","29,87"], [4621,"2023-11-02T18:14:36","29,89"], [4622,"2023-11-02T18:17:24","29,7"], [4623,"2023-11-02T18:17:33","29,66"], [4624,"2023-11-02T18:21:34","29,85"], [4625,"2023-11-02T18:21:40","29,88"], [4626,"2023-11-02T18:27:17","29,99"], [4627,"2023-11-02T18:27:28","30"], [4628,"2023-11-02T18:27:31","29,98"], [4629,"2023-11-02T18:27:34","30,01"], [4630,"2023-11-02T18:27:37","29,98"], [4631,"2023-11-02T18:27:40","30,01"], [4632,"2023-11-02T18:27:43","29,98"], [4633,"2023-11-02T18:27:46","30,01"], [4634,"2023-11-02T18:27:59","30"], [4635,"2023-11-02T18:28:02","30,02"], [4636,"2023-11-02T18:28:05","30"], [4637,"2023-11-02T18:28:08","30,01"], [4638,"2023-11-02T18:28:11","30"], [4639,"2023-11-02T18:28:14","30,01"], [4640,"2023-11-02T18:28:22","29,98"], [4641,"2023-11-02T18:28:25","30,02"], [4642,"2023-11-02T18:28:28","30"], [4643,"2023-11-02T18:28:31","30,01"], [4644,"2023-11-02T18:28:34","29,99"], [4645,"2023-11-02T18:28:37","30,01"], [4646,"2023-11-02T18:28:49","29,99"], [4647,"2023-11-02T18:28:55","29,98"], [4648,"2023-11-02T18:29:02","30"], [4649,"2023-11-02T18:29:05","29,98"], [4650,"2023-11-02T18:29:08","30"], [4651,"2023-11-02T18:29:11","29,99"], [4652,"2023-11-02T18:31:02","29,79"], [4653,"2023-11-02T18:31:11","29,78"], [4654,"2023-11-02T18:40:12","29,61"], [4655,"2023-11-02T18:40:15","29,58"], [4656,"2023-11-02T18:52:38","29,39"], [4657,"2023-11-02T18:52:41","29,37"], [4658,"2023-11-02T18:54:53","29,19"], [4659,"2023-11-02T18:54:56","29,16"], [4660,"2023-11-02T19:00:38","28,97"], [4661,"2023-11-02T19:00:44","28,96"], [4662,"2023-11-02T19:33:42","28,77"], [4663,"2023-11-02T19:33:48","28,75"], [4664,"2023-11-02T19:41:00","28,58"], [4665,"2023-11-02T19:41:06","28,55"], [4666,"2023-11-02T19:50:14","28,35"], [4667,"2023-11-02T19:50:20","28,32"], [4668,"2023-11-02T20:02:39","28,14"], [4669,"2023-11-02T20:02:45","28,11"], [4670,"2023-11-02T20:10:43","28,01"], [4671,"2023-11-02T20:10:46","27,99"], [4672,"2023-11-02T20:10:55","28,01"], [4673,"2023-11-02T20:10:58","27,98"], [4674,"2023-11-02T20:19:02","27,78"], [4675,"2023-11-02T20:19:08","27,76"], [4676,"2023-11-02T20:29:03","27,59"], [4677,"2023-11-02T20:29:15","27,56"], [4678,"2023-11-02T20:35:12","27,38"], [4679,"2023-11-02T20:35:45","27,36"], [4680,"2023-11-02T20:41:40","27,18"], [4681,"2023-11-02T20:41:46","27,16"], [4682,"2023-11-02T20:59:56","27,08"], [4683,"2023-11-02T21:09:00","26,98"], [4684,"2023-11-02T21:09:03","26,95"], [4685,"2023-11-02T21:18:52","26,76"], [4686,"2023-11-02T21:18:58","26,75"], [4687,"2023-11-02T22:08:46","26,56"], [4688,"2023-11-02T22:09:04","26,54"], [4689,"2023-11-02T22:51:21","26,38"], [4690,"2023-11-02T22:51:24","26,34"], [4691,"2023-11-02T23:09:38","26,15"], [4692,"2023-11-02T23:09:41","26,14"], [4693,"2023-11-02T23:17:14","25,96"], [4694,"2023-11-02T23:17:23","25,93"], [4695,"2023-11-02T23:22:00","25,74"], [4696,"2023-11-02T23:22:09","25,72"], [4697,"2023-11-02T23:37:47","25,55"], [4698,"2023-11-02T23:37:53","25,52"], [4699,"2023-11-02T23:49:54","25,32"], [4700,"2023-11-02T23:50:03","25,31"], [4701,"2023-11-02T23:54:13","25,13"], [4702,"2023-11-02T23:54:47","25,11"], [4703,"2023-11-02T23:57:35","24,93"], [4704,"2023-11-02T23:57:50","24,9"], [4705,"2023-12-02T00:13:48","25,09"], [4706,"2023-12-02T00:14:09","25,11"], [4707,"2023-12-02T00:23:28","25,28"], [4708,"2023-12-02T00:23:31","25,32"], [4709,"2023-12-02T00:36:20","25,48"], [4710,"2023-12-02T00:36:23","25,52"], [4711,"2023-12-02T00:50:37","25,33"], [4712,"2023-12-02T00:50:46","25,31"], [4713,"2023-12-02T01:24:52","25,51"], [4714,"2023-12-02T01:24:58","25,53"], [4715,"2023-12-02T01:31:47","25,73"], [4716,"2023-12-02T01:31:59","25,75"], [4717,"2023-12-02T01:52:22","25,92"], [4718,"2023-12-02T01:52:25","25,95"], [4719,"2023-12-02T02:01:26","25,77"], [4720,"2023-12-02T02:01:53","25,75"], [4721,"2023-12-02T02:23:01","25,56"], [4722,"2023-12-02T02:23:04","25,55"], [4723,"2023-12-02T02:39:09","25,35"], [4724,"2023-12-02T02:39:15","25,34"], [4725,"2023-12-02T03:04:53","25,14"], [4726,"2023-12-02T03:04:59","25,13"], [4727,"2023-12-02T04:08:33","24,95"], [4728,"2023-12-02T04:08:45","24,93"], [4729,"2023-12-02T04:26:23","24,73"], [4730,"2023-12-02T04:26:29","24,72"], [4731,"2023-12-02T04:30:05","24,91"], [4732,"2023-12-02T04:30:08","24,92"], [4733,"2023-12-02T04:34:20","25,11"], [4734,"2023-12-02T04:34:26","25,13"], [4735,"2023-12-02T04:45:45","24,94"], [4736,"2023-12-02T04:45:51","24,92"], [4737,"2023-12-02T04:52:22","24,73"], [4738,"2023-12-02T04:52:40","24,69"], [4739,"2023-12-02T04:58:37","24,87"], [4740,"2023-12-02T04:58:43","24,91"], [4741,"2023-12-02T05:00:53","24,72"], [4742,"2023-12-02T05:01:02","24,69"], [4743,"2023-12-02T05:06:32","24,87"], [4744,"2023-12-02T05:06:38","24,89"], [4745,"2023-12-02T05:12:39","25,06"], [4746,"2023-12-02T05:12:51","25,1"], [4747,"2023-12-02T05:32:11","25,29"], [4748,"2023-12-02T05:32:17","25,31"], [4749,"2023-12-02T05:53:16","25,49"], [4750,"2023-12-02T05:53:22","25,52"], [4751,"2023-12-02T06:18:00","25,7"], [4752,"2023-12-02T06:18:07","25,72"], [4753,"2023-12-02T06:20:46","25,89"], [4754,"2023-12-02T06:21:04","25,93"], [4755,"2023-12-02T06:26:38","26,11"], [4756,"2023-12-02T06:26:50","26,14"], [4757,"2023-12-02T06:33:36","25,97"], [4758,"2023-12-02T06:33:42","25,94"], [4759,"2023-12-02T06:40:24","26,13"], [4760,"2023-12-02T06:40:30","26,15"], [4761,"2023-12-02T06:44:21","26,31"], [4762,"2023-12-02T06:44:24","26,36"], [4763,"2023-12-02T06:46:37","26,54"], [4764,"2023-12-02T06:46:43","26,57"], [4765,"2023-12-02T07:04:05","26,76"], [4766,"2023-12-02T07:04:08","26,77"], [4767,"2023-12-02T07:07:30","26,96"], [4768,"2023-12-02T07:07:36","26,97"], [4769,"2023-12-02T07:28:05","27,15"], [4770,"2023-12-02T07:28:08","27,17"], [4771,"2023-12-02T07:37:57","27,34"], [4772,"2023-12-02T07:38:00","27,38"], [4773,"2023-12-02T07:56:26","27,56"], [4774,"2023-12-02T07:56:32","27,59"], [4775,"2023-12-02T08:07:41","27,77"], [4776,"2023-12-02T08:07:47","27,8"], [4777,"2023-12-02T08:16:24","27,99"], [4778,"2023-12-02T08:16:27","28"], [4779,"2023-12-02T08:16:36","28,01"], [4780,"2023-12-02T08:16:42","27,99"], [4781,"2023-12-02T08:16:45","28,02"], [4782,"2023-12-02T08:16:48","28"], [4783,"2023-12-02T08:16:51","27,99"], [4784,"2023-12-02T08:17:58","27,99"], [4785,"2023-12-02T08:18:07","28"], [4786,"2023-12-02T08:18:10","27,97"], [4787,"2023-12-02T08:18:16","27,98"], [4788,"2023-12-02T08:18:19","28"], [4789,"2023-12-02T08:18:22","27,99"], [4790,"2023-12-02T08:18:25","28,01"], [4791,"2023-12-02T08:18:28","28"], [4792,"2023-12-02T08:18:31","28"], [4793,"2023-12-02T08:18:34","27,99"], [4794,"2023-12-02T08:18:40","28,01"], [4795,"2023-12-02T08:18:43","27,98"], [4796,"2023-12-02T08:19:58","27,98"], [4797,"2023-12-02T08:20:07","28"], [4798,"2023-12-02T08:20:10","27,98"], [4799,"2023-12-02T08:20:13","28,02"], [4800,"2023-12-02T08:22:19","28,2"], [4801,"2023-12-02T08:22:31","28,22"], [4802,"2023-12-02T08:25:38","28,41"], [4803,"2023-12-02T08:25:44","28,43"], [4804,"2023-12-02T08:29:11","28,61"], [4805,"2023-12-02T08:29:17","28,64"], [4806,"2023-12-02T08:31:32","28,84"], [4807,"2023-12-02T08:31:35","28,86"], [4808,"2023-12-02T08:41:00","29,05"], [4809,"2023-12-02T08:41:06","29,08"], [4810,"2023-12-02T08:46:28","29,27"], [4811,"2023-12-02T08:46:34","29,29"], [4812,"2023-12-02T08:48:40","29,47"], [4813,"2023-12-02T08:49:03","29,51"], [4814,"2023-12-02T08:50:34","29,7"], [4815,"2023-12-02T08:50:40","29,73"], [4816,"2023-12-02T09:02:26","29,92"], [4817,"2023-12-02T09:02:32","29,96"], [4818,"2023-12-02T09:02:38","30"], [4819,"2023-12-02T09:02:41","30,03"], [4820,"2023-12-02T09:07:05","30,22"], [4821,"2023-12-02T09:07:20","30,24"], [4822,"2023-12-02T09:09:03","30,44"], [4823,"2023-12-02T09:09:09","30,46"], [4824,"2023-12-02T09:10:06","30,78"], [4825,"2023-12-02T09:10:09","30,76"], [4826,"2023-12-02T09:15:22","30,95"], [4827,"2023-12-02T09:15:28","30,98"], [4828,"2023-12-02T09:17:10","31,17"], [4829,"2023-12-02T09:17:13","31,21"], [4830,"2023-12-02T09:18:52","31,4"], [4831,"2023-12-02T09:19:10","31,42"], [4832,"2023-12-02T09:20:04","31,77"], [4833,"2023-12-02T09:20:10","31,8"], [4834,"2023-12-02T09:23:43","31,99"], [4835,"2023-12-02T09:23:52","32,01"], [4836,"2023-12-02T09:26:23","32,19"], [4837,"2023-12-02T09:26:29","32,22"], [4838,"2023-12-02T09:33:45","32,4"], [4839,"2023-12-02T09:33:51","32,44"], [4840,"2023-12-02T09:36:42","32,25"], [4841,"2023-12-02T09:36:48","32,23"], [4842,"2023-12-02T09:38:00","32,4"], [4843,"2023-12-02T09:38:06","32,43"], [4844,"2023-12-02T09:40:09","32,62"], [4845,"2023-12-02T09:40:12","32,63"], [4846,"2023-12-02T09:42:54","32,44"], [4847,"2023-12-02T09:42:57","32,41"], [4848,"2023-12-02T09:45:40","32,6"], [4849,"2023-12-02T09:45:43","32,62"], [4850,"2023-12-02T09:47:34","32,81"], [4851,"2023-12-02T09:47:40","32,84"], [4852,"2023-12-02T09:53:21","33,03"], [4853,"2023-12-02T09:53:27","33,05"], [4854,"2023-12-02T10:05:22","33,24"], [4855,"2023-12-02T10:05:28","33,26"], [4856,"2023-12-02T10:08:47","33,46"], [4857,"2023-12-02T10:08:53","33,48"], [4858,"2023-12-02T10:15:42","33,63"], [4859,"2023-12-02T10:15:45","33,68"], [4860,"2023-12-02T10:22:42","33,87"], [4861,"2023-12-02T10:22:54","33,9"], [4862,"2023-12-02T10:29:40","34,06"], [4863,"2023-12-02T10:29:50","34,11"], [4864,"2023-12-02T10:31:25","33,94"], [4865,"2023-12-02T10:31:28","33,91"], [4866,"2023-12-02T10:34:35","34,1"], [4867,"2023-12-02T10:34:41","34,13"], [4868,"2023-12-02T10:36:14","34,31"], [4869,"2023-12-02T10:36:26","34,36"], [4870,"2023-12-02T10:37:23","34,65"], [4871,"2023-12-02T10:37:26","34,68"], [4872,"2023-12-02T10:41:18","34,49"], [4873,"2023-12-02T10:41:21","34,47"], [4874,"2023-12-02T10:44:09","34,29"], [4875,"2023-12-02T10:44:28","34,26"], [4876,"2023-12-02T10:45:26","34,54"], [4877,"2023-12-02T10:45:29","34,55"], [4878,"2023-12-02T10:46:29","34,38"], [4879,"2023-12-02T10:46:35","34,33"], [4880,"2023-12-02T10:48:20","34,5"], [4881,"2023-12-02T10:48:23","34,53"], [4882,"2023-12-02T10:50:17","34,34"], [4883,"2023-12-02T10:50:20","34,32"], [4884,"2023-12-02T10:51:20","34,58"], [4885,"2023-12-02T10:51:23","34,61"], [4886,"2023-12-02T11:03:01","34,78"], [4887,"2023-12-02T11:03:04","34,81"], [4888,"2023-12-02T11:04:01","34,55"], [4889,"2023-12-02T11:04:04","34,51"], [4890,"2023-12-02T11:09:01","34,7"], [4891,"2023-12-02T11:09:07","34,74"], [4892,"2023-12-02T11:11:44","34,91"], [4893,"2023-12-02T11:11:47","34,95"], [4894,"2023-12-02T11:13:11","35,13"], [4895,"2023-12-02T11:13:14","35,16"], [4896,"2023-12-02T11:14:56","34,97"], [4897,"2023-12-02T11:15:05","34,96"], [4898,"2023-12-02T11:15:59","35,18"], [4899,"2023-12-02T11:16:05","35,21"], [4900,"2023-12-02T11:20:29","35,38"], [4901,"2023-12-02T11:20:32","35,42"], [4902,"2023-12-02T11:28:21","35,22"], [4903,"2023-12-02T11:28:30","35,21"], [4904,"2023-12-02T11:29:42","35,38"], [4905,"2023-12-02T11:29:48","35,42"], [4906,"2023-12-02T11:31:22","35,59"], [4907,"2023-12-02T11:31:28","35,63"], [4908,"2023-12-02T11:32:25","35,3"], [4909,"2023-12-02T11:32:28","35,28"], [4910,"2023-12-02T11:33:28","35,09"], [4911,"2023-12-02T11:33:31","35,08"], [4912,"2023-12-02T11:35:25","35,27"], [4913,"2023-12-02T11:35:28","35,28"], [4914,"2023-12-02T11:38:17","35,44"], [4915,"2023-12-02T11:38:22","35,49"], [4916,"2023-12-02T11:40:41","35,66"], [4917,"2023-12-02T11:40:47","35,72"], [4918,"2023-12-02T11:41:47","36,19"], [4919,"2023-12-02T11:41:50","36,18"], [4920,"2023-12-02T11:42:47","35,76"], [4921,"2023-12-02T11:42:50","35,73"], [4922,"2023-12-02T11:43:57","35,91"], [4923,"2023-12-02T11:44:03","35,93"], [4924,"2023-12-02T11:45:03","35,74"], [4925,"2023-12-02T11:45:06","35,69"], [4926,"2023-12-02T11:46:33","35,89"], [4927,"2023-12-02T11:46:36","35,91"], [4928,"2023-12-02T11:48:05","35,74"], [4929,"2023-12-02T11:48:12","35,69"], [4930,"2023-12-02T11:51:24","35,87"], [4931,"2023-12-02T11:51:30","35,91"], [4932,"2023-12-02T11:55:33","36,08"], [4933,"2023-12-02T11:55:39","36,12"], [4934,"2023-12-02T11:56:33","36,58"], [4935,"2023-12-02T11:56:39","36,6"], [4936,"2023-12-02T11:57:39","36,41"], [4937,"2023-12-02T11:57:42","36,39"], [4938,"2023-12-02T11:59:48","36,22"], [4939,"2023-12-02T11:59:51","36,19"], [4940,"2023-12-02T12:00:58","36,01"], [4941,"2023-12-02T12:01:01","35,97"], [4942,"2023-12-02T12:03:10","36,17"], [4943,"2023-12-02T12:03:13","36,19"], [4944,"2023-12-02T12:07:43","36,01"], [4945,"2023-12-02T12:07:49","35,98"], [4946,"2023-12-02T12:08:46","36,22"], [4947,"2023-12-02T12:08:49","36,25"], [4948,"2023-12-02T12:10:41","36,06"], [4949,"2023-12-02T12:10:44","36,04"], [4950,"2023-12-02T12:12:44","36,22"], [4951,"2023-12-02T12:12:47","36,25"], [4952,"2023-12-02T12:13:47","36,56"], [4953,"2023-12-02T12:13:56","36,58"], [4954,"2023-12-02T12:15:20","36,76"], [4955,"2023-12-02T12:15:26","36,8"], [4956,"2023-12-02T12:16:26","36,34"], [4957,"2023-12-02T12:16:32","36,31"], [4958,"2023-12-02T12:17:59","36,13"], [4959,"2023-12-02T12:18:02","36,08"], [4960,"2023-12-02T12:19:27","36,22"], [4961,"2023-12-02T12:19:33","36,28"], [4962,"2023-12-02T12:20:30","36,61"], [4963,"2023-12-02T12:20:36","36,59"], [4964,"2023-12-02T12:23:57","36,78"], [4965,"2023-12-02T12:24:03","36,8"], [4966,"2023-12-02T12:25:00","36,52"], [4967,"2023-12-02T12:25:09","36,51"], [4968,"2023-12-02T12:27:39","36,7"], [4969,"2023-12-02T12:27:45","36,74"], [4970,"2023-12-02T12:31:37","36,54"], [4971,"2023-12-02T12:31:40","36,52"], [4972,"2023-12-02T12:34:13","36,33"], [4973,"2023-12-02T12:34:19","36,26"], [4974,"2023-12-02T12:36:01","36,44"], [4975,"2023-12-02T12:36:04","36,47"], [4976,"2023-12-02T12:37:08","36,64"], [4977,"2023-12-02T12:37:23","36,67"], [4978,"2023-12-02T12:41:47","36,86"], [4979,"2023-12-02T12:41:53","36,88"], [4980,"2023-12-02T12:42:48","36,59"], [4981,"2023-12-02T12:42:55","36,56"], [4982,"2023-12-02T12:46:46","36,75"], [4983,"2023-12-02T12:46:49","36,79"], [4984,"2023-12-02T12:47:49","37,1"], [4985,"2023-12-02T12:47:52","37,07"], [4986,"2023-12-02T12:48:49","37,33"], [4987,"2023-12-02T12:48:55","37,35"], [4988,"2023-12-02T12:51:07","37,16"], [4989,"2023-12-02T12:51:10","37,13"], [4990,"2023-12-02T12:54:23","36,95"], [4991,"2023-12-02T12:54:31","36,93"], [4992,"2023-12-02T12:56:46","37,12"], [4993,"2023-12-02T12:56:50","37,14"], [4994,"2023-12-02T12:57:47","36,97"], [4995,"2023-12-02T12:57:50","36,93"], [4996,"2023-12-02T12:58:53","37,13"], [4997,"2023-12-02T12:58:56","37,19"], [4998,"2023-12-02T12:59:53","37,46"], [4999,"2023-12-02T12:59:56","37,43"], [5000,"2023-12-02T13:00:53","37,23"], [5001,"2023-12-02T13:00:56","37,21"], [5002,"2023-12-02T13:01:56","36,96"], [5003,"2023-12-02T13:02:02","36,95"], [5004,"2023-12-02T13:04:21","36,76"], [5005,"2023-12-02T13:04:24","36,74"], [5006,"2023-12-02T13:06:06","36,92"], [5007,"2023-12-02T13:06:15","36,95"], [5008,"2023-12-02T13:09:42","37,15"], [5009,"2023-12-02T13:09:45","37,18"], [5010,"2023-12-02T13:13:52","37,37"], [5011,"2023-12-02T13:13:58","37,4"], [5012,"2023-12-02T13:14:55","37,8"], [5013,"2023-12-02T13:14:58","37,84"], [5014,"2023-12-02T13:17:10","37,65"], [5015,"2023-12-02T13:17:28","37,63"], [5016,"2023-12-02T13:18:22","37,87"], [5017,"2023-12-02T13:18:28","37,89"], [5018,"2023-12-02T13:21:13","38,09"], [5019,"2023-12-02T13:21:19","38,11"], [5020,"2023-12-02T13:23:04","37,91"], [5021,"2023-12-02T13:23:07","37,87"], [5022,"2023-12-02T13:24:02","37,61"], [5023,"2023-12-02T13:24:08","37,58"], [5024,"2023-12-02T13:25:08","37,4"], [5025,"2023-12-02T13:25:14","37,36"], [5026,"2023-12-02T13:28:14","37,55"], [5027,"2023-12-02T13:28:20","37,59"], [5028,"2023-12-02T13:29:17","37,98"], [5029,"2023-12-02T13:29:23","37,99"], [5030,"2023-12-02T13:33:09","37,81"], [5031,"2023-12-02T13:33:12","37,77"], [5032,"2023-12-02T13:35:00","37,58"], [5033,"2023-12-02T13:35:06","37,53"], [5034,"2023-12-02T13:35:57","37,29"], [5035,"2023-12-02T13:36:06","37,27"], [5036,"2023-12-02T13:37:15","37,1"], [5037,"2023-12-02T13:37:18","37,07"], [5038,"2023-12-02T13:38:45","36,87"], [5039,"2023-12-02T13:38:51","36,86"], [5040,"2023-12-02T13:43:49","37,04"], [5041,"2023-12-02T13:43:55","37,08"], [5042,"2023-12-02T13:56:17","37,27"], [5043,"2023-12-02T13:56:23","37,3"], [5044,"2023-12-02T13:58:30","37,46"], [5045,"2023-12-02T13:58:41","37,51"], [5046,"2023-12-02T13:59:56","37,68"], [5047,"2023-12-02T14:00:02","37,71"], [5048,"2023-12-02T14:00:57","37,99"], [5049,"2023-12-02T14:01:03","38,01"], [5050,"2023-12-02T14:02:39","38,2"], [5051,"2023-12-02T14:02:48","38,23"], [5052,"2023-12-02T14:03:48","37,71"], [5053,"2023-12-02T14:03:51","37,7"], [5054,"2023-12-02T14:06:51","37,51"], [5055,"2023-12-02T14:06:57","37,48"], [5056,"2023-12-02T14:09:45","37,66"], [5057,"2023-12-02T14:09:51","37,68"], [5058,"2023-12-02T14:12:22","37,87"], [5059,"2023-12-02T14:12:31","37,9"], [5060,"2023-12-02T14:14:13","37,73"], [5061,"2023-12-02T14:14:16","37,67"], [5062,"2023-12-02T14:15:16","37,32"], [5063,"2023-12-02T14:15:19","37,31"], [5064,"2023-12-02T14:16:41","37,49"], [5065,"2023-12-02T14:16:47","37,51"], [5066,"2023-12-02T14:17:50","37,32"], [5067,"2023-12-02T14:17:59","37,29"], [5068,"2023-12-02T14:19:58","37,46"], [5069,"2023-12-02T14:20:04","37,49"], [5070,"2023-12-02T14:21:23","37,69"], [5071,"2023-12-02T14:21:29","37,73"], [5072,"2023-12-02T14:22:29","37,94"], [5073,"2023-12-02T14:22:35","37,96"], [5074,"2023-12-02T14:23:35","37,79"], [5075,"2023-12-02T14:23:41","37,73"], [5076,"2023-12-02T14:24:35","37,3"], [5077,"2023-12-02T14:24:41","37,27"], [5078,"2023-12-02T14:32:12","37,07"], [5079,"2023-12-02T14:32:21","37,05"], [5080,"2023-12-02T14:37:43","37,24"], [5081,"2023-12-02T14:37:49","37,26"], [5082,"2023-12-02T14:41:28","37,45"], [5083,"2023-12-02T14:41:34","37,49"], [5084,"2023-12-02T14:47:44","37,68"], [5085,"2023-12-02T14:47:50","37,71"], [5086,"2023-12-02T14:50:53","37,52"], [5087,"2023-12-02T14:50:56","37,49"], [5088,"2023-12-02T14:52:26","37,33"], [5089,"2023-12-02T14:52:29","37,29"], [5090,"2023-12-02T14:53:28","36,28"], [5091,"2023-12-02T14:53:32","36,19"], [5092,"2023-12-02T14:54:30","34,93"], [5093,"2023-12-02T14:54:33","34,87"], [5094,"2023-12-02T14:55:28","34,33"], [5095,"2023-12-02T14:55:34","34,32"], [5096,"2023-12-02T14:56:30","33,93"], [5097,"2023-12-02T14:56:39","33,9"], [5098,"2023-12-02T14:58:48","33,72"], [5099,"2023-12-02T14:58:51","33,69"], [5100,"2023-12-02T14:59:49","33,49"], [5101,"2023-12-02T14:59:52","33,45"], [5102,"2023-12-02T15:00:40","33,65"], [5103,"2023-12-02T15:00:52","33,7"], [5104,"2023-12-02T15:02:58","33,5"], [5105,"2023-12-02T15:03:01","33,44"], [5106,"2023-12-02T15:03:55","32,72"], [5107,"2023-12-02T15:04:01","32,68"], [5108,"2023-12-02T15:08:41","32,86"], [5109,"2023-12-02T15:08:46","32,9"], [5110,"2023-12-02T15:12:56","32,73"], [5111,"2023-12-02T15:12:59","32,69"], [5112,"2023-12-02T15:13:56","31,51"], [5113,"2023-12-02T15:14:02","31,48"], [5114,"2023-12-02T15:15:08","31,3"], [5115,"2023-12-02T15:15:11","31,28"], [5116,"2023-12-02T15:16:20","31,11"], [5117,"2023-12-02T15:16:29","31,07"], [5118,"2023-12-02T15:18:23","30,92"], [5119,"2023-12-02T15:18:29","30,87"], [5120,"2023-12-02T15:19:21","30,43"], [5121,"2023-12-02T15:19:30","30,45"], [5122,"2023-12-02T15:20:27","31"], [5123,"2023-12-02T15:20:30","31,02"], [5124,"2023-12-02T15:24:06","31,18"], [5125,"2023-12-02T15:24:09","31,24"], [5126,"2023-12-02T15:25:54","31,08"], [5127,"2023-12-02T15:25:57","31,01"], [5128,"2023-12-02T15:26:54","30,56"], [5129,"2023-12-02T15:27:00","30,55"], [5130,"2023-12-02T15:27:52","30,01"], [5131,"2023-12-02T15:27:55","29,98"], [5132,"2023-12-02T15:28:54","29,97"], [5133,"2023-12-02T15:29:00","30"], [5134,"2023-12-02T15:29:03","29,98"], [5135,"2023-12-02T15:29:31","30"], [5136,"2023-12-02T15:29:34","30,08"], [5137,"2023-12-02T15:30:31","30,39"], [5138,"2023-12-02T15:30:34","30,43"], [5139,"2023-12-02T15:32:16","30,24"], [5140,"2023-12-02T15:32:19","30,22"], [5141,"2023-12-02T15:32:40","30,05"], [5142,"2023-12-02T15:32:43","29,99"], [5143,"2023-12-02T15:33:43","29,51"], [5144,"2023-12-02T15:33:49","29,41"], [5145,"2023-12-02T15:34:43","28,97"], [5146,"2023-12-02T15:34:52","28,94"], [5147,"2023-12-02T15:35:49","28,67"], [5148,"2023-12-02T15:35:52","28,64"], [5149,"2023-12-02T15:40:34","28,83"], [5150,"2023-12-02T15:40:37","28,86"], [5151,"2023-12-02T15:41:35","29,22"], [5152,"2023-12-02T15:41:41","29,24"], [5153,"2023-12-02T15:42:35","29,5"], [5154,"2023-12-02T15:42:41","29,54"], [5155,"2023-12-02T15:43:38","29,79"], [5156,"2023-12-02T15:43:49","29,85"], [5157,"2023-12-02T15:45:11","29,99"], [5158,"2023-12-02T15:45:14","30,01"], [5159,"2023-12-02T15:46:14","30,3"], [5160,"2023-12-02T15:46:17","30,32"], [5161,"2023-12-02T15:48:35","30,13"], [5162,"2023-12-02T15:48:38","30,1"], [5163,"2023-12-02T15:49:50","30"], [5164,"2023-12-02T15:49:56","29,98"], [5165,"2023-12-02T15:51:39","29,97"], [5166,"2023-12-02T15:51:42","30,02"], [5167,"2023-12-02T15:51:45","30"], [5168,"2023-12-02T15:51:50","30,01"], [5169,"2023-12-02T15:52:45","30"], [5170,"2023-12-02T15:52:50","29,97"], [5171,"2023-12-02T15:54:09","29,98"], [5172,"2023-12-02T15:54:15","30,03"], [5173,"2023-12-02T15:55:24","30,02"], [5174,"2023-12-02T15:55:27","29,98"], [5175,"2023-12-02T15:57:15","29,79"], [5176,"2023-12-02T15:57:21","29,76"], [5177,"2023-12-02T15:58:12","29,6"], [5178,"2023-12-02T15:58:21","29,55"], [5179,"2023-12-02T15:59:51","29,38"], [5180,"2023-12-02T15:59:57","29,35"], [5181,"2023-12-02T16:00:42","29,08"], [5182,"2023-12-02T16:00:57","29,06"], [5183,"2023-12-02T16:01:52","28,86"], [5184,"2023-12-02T16:01:58","28,82"], [5185,"2023-12-02T16:05:01","28,63"], [5186,"2023-12-02T16:05:04","28,61"], [5187,"2023-12-02T16:06:40","28,42"], [5188,"2023-12-02T16:06:46","28,39"], [5189,"2023-12-02T16:07:46","28,62"], [5190,"2023-12-02T16:07:52","28,6"], [5191,"2023-12-02T16:14:53","28,41"], [5192,"2023-12-02T16:14:56","28,39"], [5193,"2023-12-02T16:15:47","28,2"], [5194,"2023-12-02T16:15:56","28,17"], [5195,"2023-12-02T16:17:29","28"], [5196,"2023-12-02T16:17:35","27,97"], [5197,"2023-12-02T16:21:27","27,78"], [5198,"2023-12-02T16:21:30","27,77"], [5199,"2023-12-02T16:23:30","27,95"], [5200,"2023-12-02T16:23:33","27,97"], [5201,"2023-12-02T16:23:36","27,99"], [5202,"2023-12-02T16:23:42","28"], [5203,"2023-12-02T16:24:39","28,24"], [5204,"2023-12-02T16:24:42","28,26"], [5205,"2023-12-02T16:31:19","28,08"], [5206,"2023-12-02T16:31:25","28,02"], [5207,"2023-12-02T16:31:28","28,01"], [5208,"2023-12-02T16:31:31","27,99"], [5209,"2023-12-02T16:32:49","27,81"], [5210,"2023-12-02T16:32:55","27,78"], [5211,"2023-12-02T16:35:29","27,59"], [5212,"2023-12-02T16:35:41","27,57"], [5213,"2023-12-02T16:37:41","27,76"], [5214,"2023-12-02T16:37:47","27,8"], [5215,"2023-12-02T16:39:23","27,6"], [5216,"2023-12-02T16:39:29","27,59"], [5217,"2023-12-02T16:42:51","27,4"], [5218,"2023-12-02T16:42:59","27,37"], [5219,"2023-12-02T16:45:18","27,19"], [5220,"2023-12-02T16:45:24","27,16"], [5221,"2023-12-02T16:49:15","26,97"], [5222,"2023-12-02T16:49:21","26,96"], [5223,"2023-12-02T16:59:28","26,76"], [5224,"2023-12-02T16:59:31","26,74"], [5225,"2023-12-02T17:05:16","26,56"], [5226,"2023-12-02T17:05:19","26,54"], [5227,"2023-12-02T17:15:35","26,72"], [5228,"2023-12-02T17:15:44","26,74"], [5229,"2023-12-02T17:22:21","26,91"], [5230,"2023-12-02T17:22:27","26,95"], [5231,"2023-12-02T17:29:04","27,12"], [5232,"2023-12-02T17:29:10","27,16"], [5233,"2023-12-02T17:30:07","27,41"], [5234,"2023-12-02T17:30:10","27,43"], [5235,"2023-12-02T17:31:07","27,68"], [5236,"2023-12-02T17:31:13","27,7"], [5237,"2023-12-02T17:31:52","27,99"], [5238,"2023-12-02T17:31:55","28,02"], [5239,"2023-12-02T17:32:55","28,54"], [5240,"2023-12-02T17:33:01","28,58"], [5241,"2023-12-02T17:34:01","29,33"], [5242,"2023-12-02T17:34:04","29,36"], [5243,"2023-12-02T17:35:01","29,6"], [5244,"2023-12-02T17:35:08","29,64"], [5245,"2023-12-02T17:36:02","29,84"], [5246,"2023-12-02T17:36:08","29,9"], [5247,"2023-12-02T17:36:50","29,98"], [5248,"2023-12-02T17:36:56","30"], [5249,"2023-12-02T17:37:44","30,01"], [5250,"2023-12-02T17:37:50","29,99"], [5251,"2023-12-02T17:37:53","30,02"], [5252,"2023-12-02T17:38:50","30,02"], [5253,"2023-12-02T17:38:56","29,99"], [5254,"2023-12-02T17:39:02","30"], [5255,"2023-12-02T17:39:05","30,01"], [5256,"2023-12-02T17:39:08","29,99"], [5257,"2023-12-02T17:39:11","30,02"], [5258,"2023-12-02T17:40:50","30,21"], [5259,"2023-12-02T17:40:56","30,23"], [5260,"2023-12-02T17:41:54","30,43"], [5261,"2023-12-02T17:41:57","30,48"], [5262,"2023-12-02T17:43:14","30,66"], [5263,"2023-12-02T17:43:20","30,69"], [5264,"2023-12-02T17:44:18","30,91"], [5265,"2023-12-02T17:44:21","30,93"], [5266,"2023-12-02T17:45:18","30,73"], [5267,"2023-12-02T17:45:24","30,69"], [5268,"2023-12-02T17:46:15","30,41"], [5269,"2023-12-02T17:46:24","30,38"], [5270,"2023-12-02T17:48:51","30,19"], [5271,"2023-12-02T17:48:57","30,17"], [5272,"2023-12-02T17:50:33","30"], [5273,"2023-12-02T17:50:36","29,99"], [5274,"2023-12-02T17:53:38","29,8"], [5275,"2023-12-02T17:53:44","29,77"], [5276,"2023-12-02T17:56:55","29,97"], [5277,"2023-12-02T17:57:04","30"], [5278,"2023-12-02T17:57:07","29,99"], [5279,"2023-12-02T17:58:22","29,98"], [5280,"2023-12-02T17:58:28","30,01"], [5281,"2023-12-02T17:58:40","29,99"], [5282,"2023-12-02T17:59:52","29,82"], [5283,"2023-12-02T17:59:58","29,79"], [5284,"2023-12-02T18:00:58","29,28"], [5285,"2023-12-02T18:01:04","29,24"], [5286,"2023-12-02T18:03:44","29,05"], [5287,"2023-12-02T18:03:47","29,03"], [5288,"2023-12-02T18:04:44","28,74"], [5289,"2023-12-02T18:04:47","28,72"], [5290,"2023-12-02T18:05:44","28,45"], [5291,"2023-12-02T18:05:47","28,46"], [5292,"2023-12-02T18:06:47","28,18"], [5293,"2023-12-02T18:06:56","28,16"], [5294,"2023-12-02T18:07:53","28,38"], [5295,"2023-12-02T18:07:59","28,44"], [5296,"2023-12-02T18:10:53","28,62"], [5297,"2023-12-02T18:10:59","28,66"], [5298,"2023-12-02T18:15:18","28,86"], [5299,"2023-12-02T18:15:24","28,89"], [5300,"2023-12-02T18:16:21","29,21"], [5301,"2023-12-02T18:16:27","29,26"], [5302,"2023-12-02T18:17:24","29,58"], [5303,"2023-12-02T18:17:27","29,61"], [5304,"2023-12-02T18:18:39","29,78"], [5305,"2023-12-02T18:18:45","29,83"], [5306,"2023-12-02T18:18:57","29,93"], [5307,"2023-12-02T18:19:06","30,02"], [5308,"2023-12-02T18:20:06","30,62"], [5309,"2023-12-02T18:20:09","30,66"], [5310,"2023-12-02T18:21:06","31,01"], [5311,"2023-12-02T18:21:09","31,03"], [5312,"2023-12-02T18:22:07","31,62"], [5313,"2023-12-02T18:22:10","31,65"], [5314,"2023-12-02T18:25:46","31,83"], [5315,"2023-12-02T18:25:49","31,85"], [5316,"2023-12-02T18:27:58","31,72"], [5317,"2023-12-02T18:28:07","31,64"], [5318,"2023-12-02T18:31:02","31,82"], [5319,"2023-12-02T18:31:08","31,85"], [5320,"2023-12-02T18:33:35","31,67"], [5321,"2023-12-02T18:33:38","31,63"], [5322,"2023-12-02T18:34:32","31,37"], [5323,"2023-12-02T18:34:38","31,38"], [5324,"2023-12-02T18:38:02","31,55"], [5325,"2023-12-02T18:38:08","31,59"], [5326,"2023-12-02T18:40:33","31,75"], [5327,"2023-12-02T18:40:39","31,82"], [5328,"2023-12-02T18:42:18","32,01"], [5329,"2023-12-02T18:42:24","32,03"], [5330,"2023-12-02T18:43:42","32,22"], [5331,"2023-12-02T18:43:45","32,25"], [5332,"2023-12-02T18:44:42","32,44"], [5333,"2023-12-02T18:44:45","32,46"], [5334,"2023-12-02T18:47:03","32,64"], [5335,"2023-12-02T18:47:09","32,68"], [5336,"2023-12-02T18:48:09","32,85"], [5337,"2023-12-02T18:48:12","32,88"], [5338,"2023-12-02T18:51:21","33,06"], [5339,"2023-12-02T18:51:28","33,1"], [5340,"2023-12-02T18:53:25","33,27"], [5341,"2023-12-02T18:53:28","33,31"], [5342,"2023-12-02T18:54:49","33,47"], [5343,"2023-12-02T18:54:55","33,51"], [5344,"2023-12-02T19:21:01","33,32"], [5345,"2023-12-02T19:21:07","33,31"], [5346,"2023-12-02T19:29:32","33,12"], [5347,"2023-12-02T19:29:38","33,1"], [5348,"2023-12-02T19:50:16","32,92"], [5349,"2023-12-02T19:50:19","32,89"], [5350,"2023-12-02T19:58:31","32,69"], [5351,"2023-12-02T19:58:40","32,68"], [5352,"2023-12-02T20:04:11","32,48"], [5353,"2023-12-02T20:04:17","32,46"], [5354,"2023-12-02T20:14:00","32,26"], [5355,"2023-12-02T20:14:03","32,25"], [5356,"2023-12-02T20:17:55","32,07"], [5357,"2023-12-02T20:18:01","32,04"], [5358,"2023-12-02T20:22:25","31,87"], [5359,"2023-12-02T20:22:28","31,84"], [5360,"2023-12-02T20:27:59","31,65"], [5361,"2023-12-02T20:28:11","31,62"], [5362,"2023-12-02T20:32:05","31,43"], [5363,"2023-12-02T20:32:14","31,41"], [5364,"2023-12-02T20:36:48","31,21"], [5365,"2023-12-02T20:36:51","31,2"], [5366,"2023-12-02T20:40:36","31,02"], [5367,"2023-12-02T20:40:48","31"], [5368,"2023-12-02T20:45:37","30,82"], [5369,"2023-12-02T20:45:43","30,8"], [5370,"2023-12-02T20:49:07","30,62"], [5371,"2023-12-02T20:49:16","30,6"], [5372,"2023-12-02T20:55:47","30,4"], [5373,"2023-12-02T20:55:53","30,39"], [5374,"2023-12-02T20:59:53","30,3"], [5375,"2023-12-02T21:02:27","30,21"], [5376,"2023-12-02T21:02:30","30,18"], [5377,"2023-12-02T21:06:48","30,03"], [5378,"2023-12-02T21:06:57","29,99"], [5379,"2023-12-02T21:07:09","30"], [5380,"2023-12-02T21:07:12","29,98"], [5381,"2023-12-02T21:07:15","30,01"], [5382,"2023-12-02T21:07:18","30"], [5383,"2023-12-02T21:07:30","29,98"], [5384,"2023-12-02T21:07:36","30"], [5385,"2023-12-02T21:07:39","29,99"], [5386,"2023-12-02T21:07:48","30,02"], [5387,"2023-12-02T21:07:51","30,01"], [5388,"2023-12-02T21:07:54","30"], [5389,"2023-12-02T21:07:57","30,01"], [5390,"2023-12-02T21:08:06","29,98"], [5391,"2023-12-02T21:08:09","30,01"], [5392,"2023-12-02T21:08:12","29,99"], [5393,"2023-12-02T21:08:15","30"], [5394,"2023-12-02T21:08:24","29,98"], [5395,"2023-12-02T21:08:27","30,01"], [5396,"2023-12-02T21:08:42","30,02"], [5397,"2023-12-02T21:08:45","29,99"], [5398,"2023-12-02T21:08:48","30,02"], [5399,"2023-12-02T21:08:51","29,99"], [5400,"2023-12-02T21:08:54","30,02"], [5401,"2023-12-02T21:09:00","30"], [5402,"2023-12-02T21:09:03","29,99"], [5403,"2023-12-02T21:09:06","30"], [5404,"2023-12-02T21:09:12","29,98"], [5405,"2023-12-02T21:10:03","30"], [5406,"2023-12-02T21:10:09","30,01"], [5407,"2023-12-02T21:10:15","29,99"], [5408,"2023-12-02T21:15:28","29,8"], [5409,"2023-12-02T21:15:37","29,79"], [5410,"2023-12-02T21:20:43","29,61"], [5411,"2023-12-02T21:20:52","29,58"], [5412,"2023-12-02T21:27:17","29,4"], [5413,"2023-12-02T21:27:29","29,38"], [5414,"2023-12-02T21:34:18","29,19"], [5415,"2023-12-02T21:34:21","29,17"], [5416,"2023-12-02T21:39:51","28,99"], [5417,"2023-12-02T21:40:10","28,95"], [5418,"2023-12-02T21:46:55","28,77"], [5419,"2023-12-02T21:46:58","28,75"], [5420,"2023-12-02T21:52:56","28,57"], [5421,"2023-12-02T21:53:02","28,54"], [5422,"2023-12-02T21:59:53","28,35"], [5423,"2023-12-02T22:00:02","28,33"], [5424,"2023-12-02T22:08:36","28,14"], [5425,"2023-12-02T22:08:39","28,12"], [5426,"2023-12-02T22:16:13","28,01"], [5427,"2023-12-02T22:16:16","28"], [5428,"2023-12-02T22:16:19","28,01"], [5429,"2023-12-02T22:16:22","27,99"], [5430,"2023-12-02T22:16:31","28"], [5431,"2023-12-02T22:16:34","27,99"], [5432,"2023-12-02T22:16:46","27,99"], [5433,"2023-12-02T22:16:52","28"], [5434,"2023-12-02T22:16:55","27,97"], [5435,"2023-12-02T22:23:05","27,79"], [5436,"2023-12-02T22:23:11","27,77"], [5437,"2023-12-02T22:30:48","27,59"], [5438,"2023-12-02T22:30:51","27,56"], [5439,"2023-12-02T23:11:22","27,37"], [5440,"2023-12-02T23:11:28","27,35"], [5441,"2023-12-02T23:24:59","27,16"], [5442,"2023-12-02T23:25:08","27,15"], [5443,"2023-12-02T23:39:39","26,95"], [5444,"2023-12-02T23:39:42","26,94"], [5445,"2023-02-13T00:05:20","26,76"], [5446,"2023-02-13T00:05:35","26,72"], [5447,"2023-02-13T00:33:53","26,54"], [5448,"2023-02-13T00:33:56","26,51"], [5449,"2023-02-13T00:55:10","26,32"], [5450,"2023-02-13T00:55:13","26,31"], [5451,"2023-02-13T02:23:22","26,12"], [5452,"2023-02-13T02:23:25","26,11"], [5453,"2023-02-13T03:11:36","25,93"], [5454,"2023-02-13T03:11:39","25,9"], [5455,"2023-02-13T03:31:57","25,72"], [5456,"2023-02-13T03:32:09","25,7"], [5457,"2023-02-13T04:53:51","25,5"], [5458,"2023-02-13T04:54:00","25,47"], [5459,"2023-02-13T05:26:18","25,29"], [5460,"2023-02-13T05:26:21","25,26"], [5461,"2023-02-13T06:29:01","25,07"], [5462,"2023-02-13T06:29:04","25,05"], [5463,"2023-02-13T06:51:24","25,23"], [5464,"2023-02-13T06:51:27","25,26"], [5465,"2023-02-13T06:54:07","25,44"], [5466,"2023-02-13T06:54:19","25,46"], [5467,"2023-02-13T06:57:31","25,65"], [5468,"2023-02-13T06:57:36","25,67"], [5469,"2023-02-13T07:04:10","25,85"], [5470,"2023-02-13T07:04:13","25,88"], [5471,"2023-02-13T07:07:41","26,06"], [5472,"2023-02-13T07:07:53","26,09"], [5473,"2023-02-13T07:12:06","26,28"], [5474,"2023-02-13T07:12:12","26,29"], [5475,"2023-02-13T07:19:57","26,48"], [5476,"2023-02-13T07:20:12","26,49"], [5477,"2023-02-13T07:24:55","26,67"], [5478,"2023-02-13T07:25:13","26,7"], [5479,"2023-02-13T07:35:23","26,89"], [5480,"2023-02-13T07:35:29","26,91"], [5481,"2023-02-13T07:39:35","27,09"], [5482,"2023-02-13T07:39:41","27,12"], [5483,"2023-02-13T07:42:54","27,32"], [5484,"2023-02-13T07:43:03","27,34"], [5485,"2023-02-13T07:46:03","27,52"], [5486,"2023-02-13T07:46:12","27,54"], [5487,"2023-02-13T07:53:58","27,72"], [5488,"2023-02-13T07:54:11","27,74"], [5489,"2023-02-13T08:02:14","27,94"], [5490,"2023-02-13T08:02:26","27,98"], [5491,"2023-02-13T08:02:53","27,99"], [5492,"2023-02-13T08:02:56","28"], [5493,"2023-02-13T08:02:59","27,97"], [5494,"2023-02-13T08:03:14","27,97"], [5495,"2023-02-13T08:03:23","28"], [5496,"2023-02-13T08:03:32","28"], [5497,"2023-02-13T08:03:35","27,99"], [5498,"2023-02-13T08:03:38","28"], [5499,"2023-02-13T08:03:47","27,99"], [5500,"2023-02-13T08:03:50","28"], [5501,"2023-02-13T08:03:53","27,99"], [5502,"2023-02-13T08:03:56","28,02"], [5503,"2023-02-13T08:04:02","28,03"], [5504,"2023-02-13T08:04:05","28"], [5505,"2023-02-13T08:04:08","28,01"], [5506,"2023-02-13T08:04:17","28,03"], [5507,"2023-02-13T08:04:20","28"], [5508,"2023-02-13T08:04:23","28,03"], [5509,"2023-02-13T08:06:26","28,2"], [5510,"2023-02-13T08:06:29","28,23"], [5511,"2023-02-13T08:09:45","28,42"], [5512,"2023-02-13T08:09:48","28,44"], [5513,"2023-02-13T08:13:57","28,64"], [5514,"2023-02-13T08:14:03","28,65"], [5515,"2023-02-13T08:28:46","28,46"], [5516,"2023-02-13T08:28:53","28,44"], [5517,"2023-02-13T08:32:08","28,63"], [5518,"2023-02-13T08:32:14","28,66"], [5519,"2023-02-13T08:45:24","28,86"], [5520,"2023-02-13T08:45:30","28,88"], [5521,"2023-02-13T08:46:54","29,08"], [5522,"2023-02-13T08:46:57","29,1"], [5523,"2023-02-13T08:47:54","29,35"], [5524,"2023-02-13T08:48:06","29,37"], [5525,"2023-02-13T08:56:01","29,18"], [5526,"2023-02-13T08:56:07","29,16"], [5527,"2023-02-13T08:59:40","29,33"], [5528,"2023-02-13T08:59:49","29,38"], [5529,"2023-02-13T09:02:02","29,56"], [5530,"2023-02-13T09:02:08","29,59"], [5531,"2023-02-13T09:06:59","29,77"], [5532,"2023-02-13T09:07:08","29,8"], [5533,"2023-02-13T09:11:27","29,98"], [5534,"2023-02-13T09:11:33","30"], [5535,"2023-02-13T09:11:36","29,98"], [5536,"2023-02-13T09:11:39","30,01"], [5537,"2023-02-13T09:11:45","30,01"], [5538,"2023-02-13T09:11:51","29,98"], [5539,"2023-02-13T09:11:54","30,01"], [5540,"2023-02-13T09:11:57","29,98"], [5541,"2023-02-13T09:12:00","30,01"], [5542,"2023-02-13T09:13:45","30,2"], [5543,"2023-02-13T09:14:06","30,24"], [5544,"2023-02-13T09:17:03","30,42"], [5545,"2023-02-13T09:17:06","30,44"], [5546,"2023-02-13T09:20:16","30,6"], [5547,"2023-02-13T09:20:19","30,64"], [5548,"2023-02-13T09:24:06","30,81"], [5549,"2023-02-13T09:24:12","30,85"], [5550,"2023-02-13T09:30:28","31,02"], [5551,"2023-02-13T09:30:31","31,05"], [5552,"2023-02-13T09:31:28","31,36"], [5553,"2023-02-13T09:31:31","31,39"], [5554,"2023-02-13T09:33:31","31,56"], [5555,"2023-02-13T09:33:37","31,61"], [5556,"2023-02-13T09:40:11","31,78"], [5557,"2023-02-13T09:40:17","31,83"], [5558,"2023-02-13T09:44:23","32,01"], [5559,"2023-02-13T09:44:29","32,05"], [5560,"2023-02-13T09:49:15","32,24"], [5561,"2023-02-13T09:49:27","32,26"], [5562,"2023-02-13T09:55:45","32,45"], [5563,"2023-02-13T09:55:51","32,48"], [5564,"2023-02-13T10:00:19","32,3"], [5565,"2023-02-13T10:00:25","32,26"], [5566,"2023-02-13T10:08:17","32,45"], [5567,"2023-02-13T10:08:26","32,47"], [5568,"2023-02-13T10:13:50","32,3"], [5569,"2023-02-13T10:13:53","32,27"], [5570,"2023-02-13T10:14:53","32,45"], [5571,"2023-02-13T10:15:01","32,48"], [5572,"2023-02-13T10:15:58","32,28"], [5573,"2023-02-13T10:16:08","32,26"], [5574,"2023-02-13T10:18:17","32,45"], [5575,"2023-02-13T10:18:23","32,46"], [5576,"2023-02-13T10:28:59","32,65"], [5577,"2023-02-13T10:29:06","32,67"], [5578,"2023-02-13T10:32:34","32,85"], [5579,"2023-02-13T10:32:40","32,88"], [5580,"2023-02-13T10:33:34","33,07"], [5581,"2023-02-13T10:33:40","33,1"], [5582,"2023-02-13T10:34:43","33,27"], [5583,"2023-02-13T10:34:46","33,3"], [5584,"2023-02-13T10:35:45","33,12"], [5585,"2023-02-13T10:36:00","33,09"], [5586,"2023-02-13T10:37:55","33,27"], [5587,"2023-02-13T10:38:01","33,29"], [5588,"2023-02-13T10:39:53","33,1"], [5589,"2023-02-13T10:39:56","33,08"], [5590,"2023-02-13T10:48:15","33,27"], [5591,"2023-02-13T10:48:21","33,31"], [5592,"2023-02-13T10:50:06","33,49"], [5593,"2023-02-13T10:50:09","33,52"], [5594,"2023-02-13T10:51:57","33,71"], [5595,"2023-02-13T10:52:03","33,73"], [5596,"2023-02-13T10:53:13","33,53"], [5597,"2023-02-13T10:53:16","33,5"], [5598,"2023-02-13T10:54:38","33,49"], [5599,"2023-02-13T10:54:45","33,24"], [5600,"2023-02-13T10:55:43","31,41"], [5601,"2023-02-13T10:55:46","31,35"], [5602,"2023-02-13T10:56:43","30,36"], [5603,"2023-02-13T10:56:46","30,31"], [5604,"2023-02-13T10:57:04","30,01"], [5605,"2023-02-13T10:57:07","29,95"], [5606,"2023-02-13T10:58:06","29,26"], [5607,"2023-02-13T10:58:09","29,2"], [5608,"2023-02-13T10:59:06","28,55"], [5609,"2023-02-13T10:59:09","28,52"], [5610,"2023-02-13T11:00:31","28,7"], [5611,"2023-02-13T11:00:34","28,74"], [5612,"2023-02-13T11:04:10","28,55"], [5613,"2023-02-13T11:04:13","28,53"], [5614,"2023-02-13T11:06:04","28,34"], [5615,"2023-02-13T11:06:10","28,32"], [5616,"2023-02-13T11:07:49","28,49"], [5617,"2023-02-13T11:07:55","28,53"], [5618,"2023-02-13T11:09:08","28,35"], [5619,"2023-02-13T11:09:14","28,32"], [5620,"2023-02-13T11:09:41","28,01"], [5621,"2023-02-13T11:09:44","27,99"], [5622,"2023-02-13T11:10:44","27,66"], [5623,"2023-02-13T11:10:47","27,65"], [5624,"2023-02-13T11:11:44","27,26"], [5625,"2023-02-13T11:11:47","27,25"], [5626,"2023-02-13T11:12:44","26,99"], [5627,"2023-02-13T11:12:47","27,02"], [5628,"2023-02-13T11:13:47","26,77"], [5629,"2023-02-13T11:13:53","26,75"], [5630,"2023-02-13T11:19:30","26,94"], [5631,"2023-02-13T11:19:36","26,99"], [5632,"2023-02-13T11:20:33","27,31"], [5633,"2023-02-13T11:20:36","27,33"], [5634,"2023-02-13T11:21:33","27,54"], [5635,"2023-02-13T11:21:36","27,56"], [5636,"2023-02-13T11:22:45","27,75"], [5637,"2023-02-13T11:22:51","27,77"], [5638,"2023-02-13T11:26:15","27,58"], [5639,"2023-02-13T11:26:24","27,56"], [5640,"2023-02-13T11:27:28","27,37"], [5641,"2023-02-13T11:27:31","27,34"], [5642,"2023-02-13T11:28:40","27,16"], [5643,"2023-02-13T11:28:43","27,14"], [5644,"2023-02-13T11:30:13","26,95"], [5645,"2023-02-13T11:30:16","26,91"], [5646,"2023-02-13T11:32:32","27,1"], [5647,"2023-02-13T11:32:38","27,12"], [5648,"2023-02-13T11:34:02","27,28"], [5649,"2023-02-13T11:34:10","27,32"], [5650,"2023-02-13T11:35:26","27,13"], [5651,"2023-02-13T11:35:38","27,1"], [5652,"2023-02-13T11:42:39","27,29"], [5653,"2023-02-13T11:42:45","27,31"], [5654,"2023-02-13T11:45:49","27,51"], [5655,"2023-02-13T11:45:55","27,53"], [5656,"2023-02-13T11:50:44","27,33"], [5657,"2023-02-13T11:50:56","27,3"], [5658,"2023-02-13T11:56:38","27,11"], [5659,"2023-02-13T11:56:44","27,09"], [5660,"2023-02-13T11:58:05","26,91"], [5661,"2023-02-13T11:58:14","26,89"], [5662,"2023-02-13T11:59:44","27,05"], [5663,"2023-02-13T11:59:50","27,09"], [5664,"2023-02-13T12:02:05","27,27"], [5665,"2023-02-13T12:02:13","27,31"], [5666,"2023-02-13T12:07:45","27,5"], [5667,"2023-02-13T12:07:51","27,53"], [5668,"2023-02-13T12:08:48","27,76"], [5669,"2023-02-13T12:08:51","27,78"], [5670,"2023-02-13T12:13:07","27,97"], [5671,"2023-02-13T12:13:12","27,99"], [5672,"2023-02-13T12:13:15","28"], [5673,"2023-02-13T12:13:19","28"], [5674,"2023-02-13T12:13:22","28,02"], [5675,"2023-02-13T12:14:43","28,2"], [5676,"2023-02-13T12:14:46","28,24"], [5677,"2023-02-13T12:23:44","28,42"], [5678,"2023-02-13T12:23:50","28,44"], [5679,"2023-02-13T12:28:20","28,26"], [5680,"2023-02-13T12:28:30","28,24"], [5681,"2023-02-13T12:30:45","28,43"], [5682,"2023-02-13T12:30:51","28,45"], [5683,"2023-02-13T12:32:36","28,62"], [5684,"2023-02-13T12:32:39","28,67"], [5685,"2023-02-13T12:37:51","28,48"], [5686,"2023-02-13T12:37:57","28,44"], [5687,"2023-02-13T12:52:50","28,63"], [5688,"2023-02-13T12:53:05","28,66"], [5689,"2023-02-13T12:54:02","28,86"], [5690,"2023-02-13T12:54:05","28,87"], [5691,"2023-02-13T12:57:51","28,68"], [5692,"2023-02-13T12:58:03","28,66"], [5693,"2023-02-13T13:01:51","28,83"], [5694,"2023-02-13T13:01:54","28,87"], [5695,"2023-02-13T13:04:12","29,04"], [5696,"2023-02-13T13:04:18","29,08"], [5697,"2023-02-13T13:10:40","28,9"], [5698,"2023-02-13T13:10:46","28,88"], [5699,"2023-02-13T13:17:05","29,06"], [5700,"2023-02-13T13:17:08","29,08"], [5701,"2023-02-13T13:20:53","29,26"], [5702,"2023-02-13T13:20:56","29,29"], [5703,"2023-02-13T13:22:44","29,1"], [5704,"2023-02-13T13:22:50","29,08"], [5705,"2023-02-13T13:26:42","28,89"], [5706,"2023-02-13T13:26:45","28,88"], [5707,"2023-02-13T13:29:52","28,71"], [5708,"2023-02-13T13:29:55","28,68"], [5709,"2023-02-13T13:35:28","28,88"], [5710,"2023-02-13T13:35:31","28,9"], [5711,"2023-02-13T13:38:56","28,71"], [5712,"2023-02-13T13:39:02","28,66"], [5713,"2023-02-13T13:42:38","28,49"], [5714,"2023-02-13T13:42:44","28,46"], [5715,"2023-02-13T13:45:33","28,26"], [5716,"2023-02-13T13:45:42","28,25"], [5717,"2023-02-13T13:51:19","28,06"], [5718,"2023-02-13T13:51:27","28,04"], [5719,"2023-02-13T13:51:31","28,02"], [5720,"2023-02-13T13:51:37","27,99"], [5721,"2023-02-13T13:58:25","27,98"], [5722,"2023-02-13T13:58:32","28"], [5723,"2023-02-13T13:58:35","28,01"], [5724,"2023-02-13T13:58:44","28"], [5725,"2023-02-13T13:58:47","28,02"], [5726,"2023-02-13T14:03:11","28,2"], [5727,"2023-02-13T14:03:14","28,23"], [5728,"2023-02-13T14:14:45","28,03"], [5729,"2023-02-13T14:14:51","27,99"], [5730,"2023-02-13T14:14:54","28,02"], [5731,"2023-02-13T14:18:37","28,2"], [5732,"2023-02-13T14:18:40","28,24"], [5733,"2023-02-13T14:21:06","28,42"], [5734,"2023-02-13T14:21:12","28,45"], [5735,"2023-02-13T14:24:07","28,64"], [5736,"2023-02-13T14:24:13","28,68"], [5737,"2023-02-13T14:25:51","28,88"], [5738,"2023-02-13T14:25:57","28,91"], [5739,"2023-02-13T14:28:46","28,71"], [5740,"2023-02-13T14:28:49","28,7"], [5741,"2023-02-13T14:36:24","28,52"], [5742,"2023-02-13T14:36:32","28,49"], [5743,"2023-02-13T14:37:50","28,31"], [5744,"2023-02-13T14:37:53","28,28"], [5745,"2023-02-13T14:42:00","28,44"], [5746,"2023-02-13T14:42:03","28,49"], [5747,"2023-02-13T14:43:18","28,31"], [5748,"2023-02-13T14:43:21","28,29"], [5749,"2023-02-13T14:44:25","28,09"], [5750,"2023-02-13T14:44:37","28,06"], [5751,"2023-02-13T14:46:46","28,24"], [5752,"2023-02-13T14:46:52","28,28"], [5753,"2023-02-13T14:54:17","28,1"], [5754,"2023-02-13T14:54:24","28,06"], [5755,"2023-02-13T14:54:37","28,03"], [5756,"2023-02-13T14:54:44","28"], [5757,"2023-02-13T14:54:47","28,01"], [5758,"2023-02-13T14:54:50","27,98"], [5759,"2023-02-13T14:54:53","28"], [5760,"2023-02-13T14:54:56","27,97"], [5761,"2023-02-13T14:56:38","27,78"], [5762,"2023-02-13T14:56:41","27,75"], [5763,"2023-02-13T14:58:15","27,57"], [5764,"2023-02-13T14:58:21","27,55"], [5765,"2023-02-13T15:02:42","27,74"], [5766,"2023-02-13T15:02:45","27,76"], [5767,"2023-02-13T15:09:53","27,57"], [5768,"2023-02-13T15:10:05","27,55"], [5769,"2023-02-13T15:24:28","27,36"], [5770,"2023-02-13T15:24:36","27,34"], [5771,"2023-02-13T15:26:37","27,15"], [5772,"2023-02-13T15:26:43","27,13"], [5773,"2023-02-13T15:28:28","26,99"], [5774,"2023-02-13T15:28:37","26,93"], [5775,"2023-02-13T15:30:45","26,76"], [5776,"2023-02-13T15:30:48","26,72"], [5777,"2023-02-13T15:32:49","26,56"], [5778,"2023-02-13T15:32:55","26,52"], [5779,"2023-02-13T15:33:53","27,01"], [5780,"2023-02-13T15:33:56","26,98"], [5781,"2023-02-13T15:41:14","27,15"], [5782,"2023-02-13T15:41:17","27,18"], [5783,"2023-02-13T15:43:03","27,37"], [5784,"2023-02-13T15:43:09","27,41"], [5785,"2023-02-13T15:45:53","27,61"], [5786,"2023-02-13T15:45:59","27,63"], [5787,"2023-02-13T15:47:17","27,82"], [5788,"2023-02-13T15:47:24","27,85"], [5789,"2023-02-13T15:48:12","27,95"], [5790,"2023-02-13T15:48:18","28"], [5791,"2023-02-13T15:50:06","28,04"], [5792,"2023-02-13T15:50:16","27,99"], [5793,"2023-02-13T15:50:25","28"], [5794,"2023-02-13T15:50:28","27,99"], [5795,"2023-02-13T15:50:31","28,02"], [5796,"2023-02-13T15:51:19","28,01"], [5797,"2023-02-13T15:51:25","28"], [5798,"2023-02-13T15:52:28","27,99"], [5799,"2023-02-13T15:52:34","28"], [5800,"2023-02-13T15:52:39","27,99"], [5801,"2023-02-13T15:52:46","28,01"], [5802,"2023-02-13T15:52:58","28"], [5803,"2023-02-13T15:53:04","27,99"], [5804,"2023-02-13T15:53:07","28"], [5805,"2023-02-13T15:53:10","27,99"], [5806,"2023-02-13T15:53:13","28,02"], [5807,"2023-02-13T15:54:16","28,17"], [5808,"2023-02-13T15:54:19","28,22"], [5809,"2023-02-13T15:56:02","28,41"], [5810,"2023-02-13T15:56:05","28,43"], [5811,"2023-02-13T15:56:59","28,79"], [5812,"2023-02-13T15:57:05","28,82"], [5813,"2023-02-13T15:58:44","29"], [5814,"2023-02-13T15:58:50","29,03"], [5815,"2023-02-13T16:00:20","28,83"], [5816,"2023-02-13T16:00:32","28,82"], [5817,"2023-02-13T16:02:00","29"], [5818,"2023-02-13T16:02:03","29,03"], [5819,"2023-02-13T16:05:00","29,21"], [5820,"2023-02-13T16:05:06","29,24"], [5821,"2023-02-13T16:06:00","29,43"], [5822,"2023-02-13T16:06:06","29,47"], [5823,"2023-02-13T16:07:03","29,11"], [5824,"2023-02-13T16:07:06","29,08"], [5825,"2023-02-13T16:08:34","28,89"], [5826,"2023-02-13T16:08:37","28,88"], [5827,"2023-02-13T16:10:16","28,7"], [5828,"2023-02-13T16:10:22","28,66"], [5829,"2023-02-13T16:13:23","28,49"], [5830,"2023-02-13T16:13:29","28,46"], [5831,"2023-02-13T16:16:17","28,64"], [5832,"2023-02-13T16:16:23","28,67"], [5833,"2023-02-13T16:20:15","28,5"], [5834,"2023-02-13T16:20:21","28,46"], [5835,"2023-02-13T16:21:24","28,27"], [5836,"2023-02-13T16:21:27","28,23"], [5837,"2023-02-13T16:25:00","28,05"], [5838,"2023-02-13T16:25:09","28,03"], [5839,"2023-02-13T16:25:30","28,02"], [5840,"2023-02-13T16:25:33","27,99"], [5841,"2023-02-13T16:25:36","28,01"], [5842,"2023-02-13T16:25:39","27,99"], [5843,"2023-02-13T16:25:45","28,01"], [5844,"2023-02-13T16:25:48","27,98"], [5845,"2023-02-13T16:25:54","27,99"], [5846,"2023-02-13T16:26:00","28"], [5847,"2023-02-13T16:26:03","27,99"], [5848,"2023-02-13T16:26:30","27,97"], [5849,"2023-02-13T16:26:45","28"], [5850,"2023-02-13T16:28:33","28,2"], [5851,"2023-02-13T16:28:39","28,22"], [5852,"2023-02-13T16:32:01","28,03"], [5853,"2023-02-13T16:32:07","28,02"], [5854,"2023-02-13T16:33:28","28"], [5855,"2023-02-13T16:33:34","27,98"], [5856,"2023-02-13T16:34:22","27,99"], [5857,"2023-02-13T16:34:28","28,02"], [5858,"2023-02-13T16:35:59","28,19"], [5859,"2023-02-13T16:36:02","28,23"], [5860,"2023-02-13T16:42:41","28,05"], [5861,"2023-02-13T16:42:47","28,03"], [5862,"2023-02-13T16:49:57","28,02"], [5863,"2023-02-13T16:50:03","27,99"], [5864,"2023-02-13T16:50:15","28,02"], [5865,"2023-02-13T16:50:18","27,99"], [5866,"2023-02-13T16:50:21","28"], [5867,"2023-02-13T16:50:24","27,99"], [5868,"2023-02-13T16:50:27","28"], [5869,"2023-02-13T16:50:30","27,99"], [5870,"2023-02-13T16:51:06","27,98"], [5871,"2023-02-13T16:51:10","28"], [5872,"2023-02-13T16:51:13","27,99"], [5873,"2023-02-13T16:51:16","28"], [5874,"2023-02-13T16:51:19","27,99"], [5875,"2023-02-13T16:51:22","28,01"], [5876,"2023-02-13T16:51:25","28"], [5877,"2023-02-13T16:51:31","28"], [5878,"2023-02-13T16:51:34","28"], [5879,"2023-02-13T16:51:37","28,01"], [5880,"2023-02-13T16:51:40","27,99"], [5881,"2023-02-13T16:51:43","28,01"], [5882,"2023-02-13T16:57:59","28"], [5883,"2023-02-13T16:58:05","27,99"], [5884,"2023-02-13T16:58:14","27,97"], [5885,"2023-02-13T16:58:17","28"], [5886,"2023-02-13T16:58:21","27,98"], [5887,"2023-02-13T16:58:24","28,01"], [5888,"2023-02-13T16:58:27","28,02"], [5889,"2023-02-13T16:58:30","27,99"], [5890,"2023-02-13T16:58:39","28,01"], [5891,"2023-02-13T16:58:42","27,98"], [5892,"2023-02-13T16:58:45","28,01"], [5893,"2023-02-13T16:58:50","27,99"], [5894,"2023-02-13T16:58:53","28,02"], [5895,"2023-02-13T17:05:01","28,02"], [5896,"2023-02-13T17:05:04","27,99"], [5897,"2023-02-13T17:09:01","28"], [5898,"2023-02-13T17:09:07","28"], [5899,"2023-02-13T17:09:40","28"], [5900,"2023-02-13T17:09:43","27,99"], [5901,"2023-02-13T17:12:16","27,79"], [5902,"2023-02-13T17:12:22","27,78"], [5903,"2023-02-13T17:37:03","27,59"], [5904,"2023-02-13T17:37:18","27,56"], [5905,"2023-02-13T17:38:18","27,23"], [5906,"2023-02-13T17:38:21","27,18"], [5907,"2023-02-13T17:39:18","26,58"], [5908,"2023-02-13T17:39:24","26,55"], [5909,"2023-02-13T17:40:15","26,26"], [5910,"2023-02-13T17:40:24","26,22"], [5911,"2023-02-13T17:41:15","25,98"], [5912,"2023-02-13T17:41:27","25,95"], [5913,"2023-02-13T17:42:42","25,77"], [5914,"2023-02-13T17:42:54","25,75"], [5915,"2023-02-13T17:45:31","25,57"], [5916,"2023-02-13T17:45:37","25,55"], [5917,"2023-02-13T17:46:43","25,36"], [5918,"2023-02-13T17:46:49","25,32"], [5919,"2023-02-13T17:49:01","25,12"], [5920,"2023-02-13T17:49:10","25,1"], [5921,"2023-02-13T17:51:38","24,92"], [5922,"2023-02-13T17:51:44","24,89"], [5923,"2023-02-13T17:52:56","24,7"], [5924,"2023-02-13T17:53:02","24,68"], [5925,"2023-02-13T17:55:10","24,5"], [5926,"2023-02-13T17:55:17","24,48"], [5927,"2023-02-13T18:32:20","24,29"], [5928,"2023-02-13T18:32:32","24,27"], [5929,"2023-02-13T18:51:52","24,45"], [5930,"2023-02-13T18:51:58","24,47"], [5931,"2023-02-13T19:17:27","24,67"], [5932,"2023-02-13T19:17:33","24,69"], [5933,"2023-02-13T19:37:14","24,49"], [5934,"2023-02-13T19:37:20","24,47"], [5935,"2023-02-13T20:04:44","24,67"], [5936,"2023-02-13T20:04:50","24,69"], [5937,"2023-02-13T20:19:04","24,87"], [5938,"2023-02-13T20:19:10","24,91"], [5939,"2023-02-13T20:24:04","24,74"], [5940,"2023-02-13T20:24:16","24,7"], [5941,"2023-02-13T20:25:07","24,47"], [5942,"2023-02-13T20:25:16","24,46"], [5943,"2023-02-13T20:34:26","24,29"], [5944,"2023-02-13T20:34:32","24,25"], [5945,"2023-02-13T20:49:13","24,05"], [5946,"2023-02-13T20:49:22","24,04"], [5947,"2023-02-13T20:52:04","23,85"], [5948,"2023-02-13T20:53:19","23,83"], [5949,"2023-02-13T20:59:56","23,84"], [5950,"2023-02-13T22:00:32","23,65"], [5951,"2023-02-13T22:00:38","23,63"], [5952,"2023-02-13T22:23:34","23,45"], [5953,"2023-02-13T22:23:40","23,42"], [5954,"2023-02-13T22:32:14","23,61"], [5955,"2023-02-13T22:32:20","23,63"], [5956,"2023-02-13T22:36:30","23,81"], [5957,"2023-02-13T22:36:39","23,83"], [5958,"2023-02-13T22:43:25","23,63"], [5959,"2023-02-13T22:43:31","23,61"], [5960,"2023-02-13T22:46:43","23,42"], [5961,"2023-02-13T22:46:49","23,4"], [5962,"2023-02-13T22:49:58","23,22"], [5963,"2023-02-13T22:50:04","23,2"], [5964,"2023-02-13T22:57:14","23,02"], [5965,"2023-02-13T22:57:23","22,99"], [5966,"2023-02-13T23:41:15","22,81"], [5967,"2023-02-13T23:41:24","22,79"], [5968,"2023-02-14T00:03:00","22,6"], [5969,"2023-02-14T00:03:03","22,59"], [5970,"2023-02-14T00:45:49","22,77"], [5971,"2023-02-14T00:46:16","22,8"], [5972,"2023-02-14T00:56:23","22,97"], [5973,"2023-02-14T00:56:32","23,01"], [5974,"2023-02-14T01:05:24","22,82"], [5975,"2023-02-14T01:05:36","22,81"], [5976,"2023-02-14T01:20:14","22,61"], [5977,"2023-02-14T01:20:20","22,6"], [5978,"2023-02-14T01:37:26","22,79"], [5979,"2023-02-14T01:37:29","22,81"], [5980,"2023-02-14T01:44:03","23,01"], [5981,"2023-02-14T01:44:12","23,03"], [5982,"2023-02-14T01:48:18","23,21"], [5983,"2023-02-14T01:48:21","23,23"], [5984,"2023-02-14T01:53:19","23,41"], [5985,"2023-02-14T01:53:22","23,44"], [5986,"2023-02-14T01:59:48","23,25"], [5987,"2023-02-14T02:00:00","23,23"], [5988,"2023-02-14T02:03:30","23,05"], [5989,"2023-02-14T02:03:39","23,03"], [5990,"2023-02-14T02:07:49","22,83"], [5991,"2023-02-14T02:08:04","22,81"], [5992,"2023-02-14T02:11:14","22,62"], [5993,"2023-02-14T02:11:20","22,6"], [5994,"2023-02-14T02:16:56","22,42"], [5995,"2023-02-14T02:16:59","22,39"], [5996,"2023-02-14T02:36:31","22,22"], [5997,"2023-02-14T02:36:49","22,19"], [5998,"2023-02-14T03:14:53","22"], [5999,"2023-02-14T03:15:05","21,97"], [6000,"2023-02-14T03:29:57","21,81"], [6001,"2023-02-14T03:30:04","21,77"], [6002,"2023-02-14T03:37:34","21,59"], [6003,"2023-02-14T03:37:38","21,57"], [6004,"2023-02-14T03:51:33","21,37"], [6005,"2023-02-14T03:51:48","21,36"], [6006,"2023-02-14T04:17:47","21,54"], [6007,"2023-02-14T04:17:50","21,56"], [6008,"2023-02-14T04:38:17","21,76"], [6009,"2023-02-14T04:38:26","21,77"], [6010,"2023-02-14T04:43:03","21,94"], [6011,"2023-02-14T04:43:06","21,98"], [6012,"2023-02-14T05:01:50","21,8"], [6013,"2023-02-14T05:01:53","21,78"], [6014,"2023-02-14T05:09:06","21,59"], [6015,"2023-02-14T05:09:18","21,58"], [6016,"2023-02-14T05:22:32","21,39"], [6017,"2023-02-14T05:22:47","21,36"], [6018,"2023-02-14T05:29:53","21,16"], [6019,"2023-02-14T05:30:05","21,14"], [6020,"2023-02-14T05:39:28","20,95"], [6021,"2023-02-14T05:39:43","20,93"], [6022,"2023-02-14T06:09:31","21,12"], [6023,"2023-02-14T06:09:37","21,14"], [6024,"2023-02-14T07:01:40","21,33"], [6025,"2023-02-14T07:01:46","21,37"], [6026,"2023-02-14T07:06:26","21,57"], [6027,"2023-02-14T07:06:32","21,62"], [6028,"2023-02-14T07:10:29","21,82"], [6029,"2023-02-14T07:10:56","21,95"], [6030,"2023-02-14T07:34:32","22,14"], [6031,"2023-02-14T07:34:40","22,18"], [6032,"2023-02-14T07:39:59","22,36"], [6033,"2023-02-14T07:40:42","22,39"], [6034,"2023-02-14T07:57:19","22,57"], [6035,"2023-02-14T07:57:44","22,6"], [6036,"2023-02-14T08:05:05","22,78"], [6037,"2023-02-14T08:05:17","22,83"], [6038,"2023-02-14T08:08:30","23"], [6039,"2023-02-14T08:08:52","23,05"], [6040,"2023-02-14T08:13:28","23,24"], [6041,"2023-02-14T08:13:36","23,26"], [6042,"2023-02-14T08:15:30","23,43"], [6043,"2023-02-14T08:15:55","23,48"], [6044,"2023-02-14T08:20:41","23,61"], [6045,"2023-02-14T08:21:25","23,69"], [6046,"2023-02-14T08:27:32","23,88"], [6047,"2023-02-14T08:27:45","23,9"], [6048,"2023-02-14T08:30:52","24,05"], [6049,"2023-02-14T08:31:30","24,1"], [6050,"2023-02-14T08:37:04","23,9"], [6051,"2023-02-14T08:37:45","23,82"], [6052,"2023-02-14T08:40:10","23,66"], [6053,"2023-02-14T08:40:51","23,6"], [6054,"2023-02-14T08:45:15","23,4"], [6055,"2023-02-14T08:45:18","23,38"], [6056,"2023-02-14T08:52:31","23,56"], [6057,"2023-02-14T08:53:12","23,59"], [6058,"2023-02-14T08:54:35","23,79"], [6059,"2023-02-14T08:55:18","23,84"], [6060,"2023-02-14T09:02:47","24,01"], [6061,"2023-02-14T09:03:31","24,05"], [6062,"2023-02-14T09:13:05","24,16"], [6063,"2023-02-14T09:13:41","24,26"], [6064,"2023-02-14T09:22:54","24,45"], [6065,"2023-02-14T09:23:05","24,47"], [6066,"2023-02-14T09:25:05","24,65"], [6067,"2023-02-14T09:25:08","24,68"], [6068,"2023-02-14T09:30:25","24,87"], [6069,"2023-02-14T09:30:30","24,88"], [6070,"2023-02-14T09:32:25","25,08"], [6071,"2023-02-14T09:33:34","25,09"], [6072,"2023-02-14T10:00:12","24,93"], [6073,"2023-02-14T10:01:17","24,85"], [6074,"2023-02-14T10:07:34","25,01"], [6075,"2023-02-14T10:07:53","25,06"], [6076,"2023-02-14T10:10:51","24,91"], [6077,"2023-02-14T10:11:36","24,81"], [6078,"2023-02-14T10:19:05","24,96"], [6079,"2023-02-14T10:19:51","25,04"], [6080,"2023-02-14T10:43:54","24,89"], [6081,"2023-02-14T10:44:26","24,83"], [6082,"2023-02-14T10:54:51","25,01"], [6083,"2023-02-14T10:54:55","25,03"], [6084,"2023-02-14T11:21:11","24,98"], [6085,"2023-02-14T11:21:42","24,82"], [6086,"2023-02-14T11:30:09","24,92"], [6087,"2023-02-14T11:30:57","25,04"], [6088,"2023-02-14T11:33:21","24,85"], [6089,"2023-02-14T11:33:24","24,82"], [6090,"2023-02-14T11:35:26","24,87"], [6091,"2023-02-14T11:36:05","25,07"], [6092,"2023-02-14T11:36:32","24,97"], [6093,"2023-02-14T11:37:10","24,82"], [6094,"2023-02-14T11:45:50","24,98"], [6095,"2023-02-14T11:46:16","25,04"], [6096,"2023-02-14T11:48:46","24,84"], [6097,"2023-02-14T11:49:12","24,8"], [6098,"2023-02-14T11:52:47","24,95"], [6099,"2023-02-14T11:52:55","25,05"], [6100,"2023-02-14T11:53:52","24,69"], [6101,"2023-02-14T11:53:57","24,67"], [6102,"2023-02-14T11:59:50","24,86"], [6103,"2023-02-14T11:59:54","24,89"], [6104,"2023-02-14T12:03:05","25"], [6105,"2023-02-14T12:03:30","25,15"], [6106,"2023-02-14T12:08:14","25,16"], [6107,"2023-02-14T12:08:39","25,36"], [6108,"2023-02-14T12:09:19","25,17"], [6109,"2023-02-14T12:09:49","25,11"], [6110,"2023-02-14T12:10:20","25,32"], [6111,"2023-02-14T12:11:01","25,45"], [6112,"2023-02-14T12:12:04","25,26"], [6113,"2023-02-14T12:12:11","25,21"], [6114,"2023-02-14T12:20:58","25,41"], [6115,"2023-02-14T12:21:08","25,46"], [6116,"2023-02-14T12:29:21","25,3"], [6117,"2023-02-14T12:29:29","25,25"], [6118,"2023-02-14T12:31:40","25,21"], [6119,"2023-02-14T12:32:06","24,97"], [6120,"2023-02-14T12:32:32","25,13"], [6121,"2023-02-14T12:33:23","25,45"], [6122,"2023-02-14T12:34:23","25,27"], [6123,"2023-02-14T12:34:32","25,23"], [6124,"2023-02-14T12:39:51","25,35"], [6125,"2023-02-14T12:40:12","25,52"], [6126,"2023-02-14T12:40:46","25,26"], [6127,"2023-02-14T12:41:24","25,29"], [6128,"2023-02-14T12:42:45","25,48"], [6129,"2023-02-14T12:42:50","25,52"], [6130,"2023-02-14T12:45:22","25,7"], [6131,"2023-02-14T12:45:26","25,72"], [6132,"2023-02-14T12:46:50","25,55"], [6133,"2023-02-14T12:46:55","25,52"], [6134,"2023-02-14T12:49:01","25,68"], [6135,"2023-02-14T12:49:45","25,72"], [6136,"2023-02-14T12:51:58","25,63"], [6137,"2023-02-14T12:52:03","25,52"], [6138,"2023-02-14T12:53:47","25,39"], [6139,"2023-02-14T12:53:53","25,31"], [6140,"2023-02-14T12:56:32","25,46"], [6141,"2023-02-14T12:56:38","25,52"], [6142,"2023-02-14T12:57:36","25,33"], [6143,"2023-02-14T12:57:41","25,29"], [6144,"2023-02-14T12:58:36","25,59"], [6145,"2023-02-14T12:58:49","25,57"], [6146,"2023-02-14T13:02:52","25,39"], [6147,"2023-02-14T13:03:01","25,35"], [6148,"2023-02-14T13:10:14","25,54"], [6149,"2023-02-14T13:10:42","25,58"], [6150,"2023-02-14T13:11:36","25,35"], [6151,"2023-02-14T13:11:43","25,37"], [6152,"2023-02-14T13:14:44","25,55"], [6153,"2023-02-14T13:14:53","25,57"], [6154,"2023-02-14T13:24:52","25,75"], [6155,"2023-02-14T13:25:00","25,78"], [6156,"2023-02-14T13:33:33","25,65"], [6157,"2023-02-14T13:34:02","25,57"], [6158,"2023-02-14T13:38:58","25,73"], [6159,"2023-02-14T13:39:07","25,77"], [6160,"2023-02-14T13:41:05","25,58"], [6161,"2023-02-14T13:41:13","25,56"], [6162,"2023-02-14T13:42:22","25,75"], [6163,"2023-02-14T13:42:31","25,77"], [6164,"2023-02-14T13:46:59","25,92"], [6165,"2023-02-14T13:47:04","25,97"], [6166,"2023-02-14T13:48:42","25,84"], [6167,"2023-02-14T13:49:00","25,71"], [6168,"2023-02-14T13:49:40","25,55"], [6169,"2023-02-14T13:50:24","25,41"], [6170,"2023-02-14T13:52:14","25,61"], [6171,"2023-02-14T13:52:18","25,64"], [6172,"2023-02-14T13:53:15","25,44"], [6173,"2023-02-14T13:53:21","25,35"], [6174,"2023-02-14T13:56:09","25,17"], [6175,"2023-02-14T13:56:19","25,14"], [6176,"2023-02-14T13:57:18","25,41"], [6177,"2023-02-14T13:57:21","25,38"], [6178,"2023-02-14T13:58:32","25,57"], [6179,"2023-02-14T13:58:41","25,64"], [6180,"2023-02-14T14:01:28","25,83"], [6181,"2023-02-14T14:01:34","25,87"], [6182,"2023-02-14T14:01:55","26,08"], [6183,"2023-02-14T14:02:35","26,2"], [6184,"2023-02-14T14:04:31","26,37"], [6185,"2023-02-14T14:04:36","26,43"], [6186,"2023-02-14T14:05:57","26,34"], [6187,"2023-02-14T14:06:25","26,11"], [6188,"2023-02-14T14:07:38","26,3"], [6189,"2023-02-14T14:07:43","26,35"], [6190,"2023-02-14T14:08:41","25,96"], [6191,"2023-02-14T14:08:46","26,07"], [6192,"2023-02-14T14:09:43","26,61"], [6193,"2023-02-14T14:09:57","26,5"], [6194,"2023-02-14T14:10:56","26,39"], [6195,"2023-02-14T14:11:18","26,26"], [6196,"2023-02-14T14:11:57","26,59"], [6197,"2023-02-14T14:12:30","26,61"], [6198,"2023-02-14T14:13:45","26,77"], [6199,"2023-02-14T14:13:48","26,81"], [6200,"2023-02-14T14:15:00","26,9"], [6201,"2023-02-14T14:15:18","27,02"], [6202,"2023-02-14T14:17:04","27,08"], [6203,"2023-02-14T14:17:30","26,31"], [6204,"2023-02-14T14:18:23","26,71"], [6205,"2023-02-14T14:18:37","26,65"], [6206,"2023-02-14T14:19:37","26,83"], [6207,"2023-02-14T14:19:42","26,88"], [6208,"2023-02-14T14:20:54","27,01"], [6209,"2023-02-14T14:21:33","27,18"], [6210,"2023-02-14T14:22:32","27,37"], [6211,"2023-02-14T14:22:36","27,38"], [6212,"2023-02-14T14:23:25","26,93"], [6213,"2023-02-14T14:23:38","26,99"], [6214,"2023-02-14T14:24:33","27,29"], [6215,"2023-02-14T14:24:44","27,27"], [6216,"2023-02-14T14:27:00","27,07"], [6217,"2023-02-14T14:27:09","27,04"], [6218,"2023-02-14T14:31:13","26,84"], [6219,"2023-02-14T14:31:16","26,83"], [6220,"2023-02-14T14:34:01","27,02"], [6221,"2023-02-14T14:34:07","27,05"], [6222,"2023-02-14T14:35:55","27,25"], [6223,"2023-02-14T14:35:58","27,27"], [6224,"2023-02-14T14:37:05","27,1"], [6225,"2023-02-14T14:37:11","27,06"], [6226,"2023-02-14T14:38:41","26,86"], [6227,"2023-02-14T14:38:44","26,84"], [6228,"2023-02-14T14:39:47","27,03"], [6229,"2023-02-14T14:39:53","27,05"], [6230,"2023-02-14T14:40:23","26,96"], [6231,"2023-02-14T14:40:35","26,96"], [6232,"2023-02-14T14:40:38","27,01"], [6233,"2023-02-14T14:40:41","27,01"], [6234,"2023-02-14T14:40:44","27,03"], [6235,"2023-02-14T14:40:50","27,03"], [6236,"2023-02-14T14:40:53","27,06"], [6237,"2023-02-14T14:41:08","27,17"], [6238,"2023-02-14T14:41:11","27,17"], [6239,"2023-02-14T14:41:14","27,17"], [6240,"2023-02-14T14:41:17","27,24"], [6241,"2023-02-14T14:41:23","27,24"], [6242,"2023-02-14T14:41:26","27,28"], [6243,"2023-02-14T14:42:32","27,08"], [6244,"2023-02-14T14:42:35","27,04"], [6245,"2023-02-14T14:43:41","27,2"], [6246,"2023-02-14T14:43:47","27,25"], [6247,"2023-02-14T14:44:47","26,95"], [6248,"2023-02-14T14:44:53","26,93"], [6249,"2023-02-14T14:47:42","27,11"], [6250,"2023-02-14T14:47:45","27,15"], [6251,"2023-02-14T14:49:39","26,97"], [6252,"2023-02-14T14:49:42","26,94"], [6253,"2023-02-14T14:51:42","27,13"], [6254,"2023-02-14T14:51:45","27,15"], [6255,"2023-02-14T14:53:12","27,34"], [6256,"2023-02-14T14:53:15","27,36"], [6257,"2023-02-14T14:54:09","27,57"], [6258,"2023-02-14T14:54:15","27,58"], [6259,"2023-02-14T14:55:12","27,4"], [6260,"2023-02-14T14:55:18","27,37"], [6261,"2023-02-14T14:58:58","27,32"], [6262,"2023-02-14T14:59:01","27,32"], [6263,"2023-02-14T14:59:04","27,34"], [6264,"2023-02-14T14:59:16","27,33"], [6265,"2023-02-14T14:59:24","27,33"], [6266,"2023-02-14T14:59:27","27,31"], [6267,"2023-02-14T14:59:36","27,84"], [6268,"2023-02-14T14:59:39","27,84"], [6269,"2023-02-14T14:59:42","27,84"], [6270,"2023-02-14T14:59:45","27,23"], [6271,"2023-02-14T14:59:49","27,23"], [6272,"2023-02-14T14:59:52","27,17"], [6273,"2023-02-14T15:01:46","27,36"], [6274,"2023-02-14T15:01:52","27,37"], [6275,"2023-02-14T15:02:49","27,07"], [6276,"2023-02-14T15:03:04","27,1"], [6277,"2023-02-14T15:05:28","26,91"], [6278,"2023-02-14T15:05:34","26,89"], [6279,"2023-02-14T15:07:59","27,08"], [6280,"2023-02-14T15:08:02","27,13"], [6281,"2023-02-14T15:12:50","27,3"], [6282,"2023-02-14T15:12:53","27,34"], [6283,"2023-02-14T15:16:12","27,21"], [6284,"2023-02-14T15:16:15","27,13"], [6285,"2023-02-14T15:21:04","26,95"], [6286,"2023-02-14T15:21:07","26,92"], [6287,"2023-02-14T15:30:16","27,12"], [6288,"2023-02-14T15:30:19","27,15"], [6289,"2023-02-14T15:31:16","27,42"], [6290,"2023-02-14T15:31:19","27,4"], [6291,"2023-02-14T15:32:14","27,13"], [6292,"2023-02-14T15:32:20","27,08"], [6293,"2023-02-14T15:33:17","27,27"], [6294,"2023-02-14T15:33:20","27,3"], [6295,"2023-02-14T15:36:20","27,48"], [6296,"2023-02-14T15:36:23","27,61"], [6297,"2023-02-14T15:37:17","27,3"], [6298,"2023-02-14T15:37:23","27,32"], [6299,"2023-02-14T15:38:51","27,5"], [6300,"2023-02-14T15:38:57","27,52"], [6301,"2023-02-14T15:40:39","27,71"], [6302,"2023-02-14T15:40:42","27,73"], [6303,"2023-02-14T15:44:33","27,55"], [6304,"2023-02-14T15:44:36","27,53"], [6305,"2023-02-14T15:48:49","27,34"], [6306,"2023-02-14T15:48:55","27,32"], [6307,"2023-02-14T15:49:46","27"], [6308,"2023-02-14T15:49:58","27,02"], [6309,"2023-02-14T15:55:40","27,15"], [6310,"2023-02-14T15:55:43","27,29"], [6311,"2023-02-14T15:56:57","27,09"], [6312,"2023-02-14T15:57:03","27,08"], [6313,"2023-02-14T15:59:27","26,88"], [6314,"2023-02-14T15:59:36","26,85"], [6315,"2023-02-14T16:25:14","26,66"], [6316,"2023-02-14T16:25:17","26,64"], [6317,"2023-02-14T16:27:53","26,45"], [6318,"2023-02-14T16:27:59","26,43"], [6319,"2023-02-14T16:42:10","26,24"], [6320,"2023-02-14T16:42:19","26,23"], [6321,"2023-02-14T16:57:09","26,4"], [6322,"2023-02-14T16:57:12","26,43"], [6323,"2023-02-14T17:22:48","26,24"], [6324,"2023-02-14T17:22:54","26,22"], [6325,"2023-02-14T17:48:38","26,03"], [6326,"2023-02-14T17:48:47","26,01"], [6327,"2023-02-14T17:50:15","25,82"], [6328,"2023-02-14T17:50:21","25,79"], [6329,"2023-02-14T17:52:15","25,6"], [6330,"2023-02-14T17:52:21","25,59"], [6331,"2023-02-14T17:53:15","25,42"], [6332,"2023-02-14T17:53:21","25,38"], [6333,"2023-02-14T17:54:21","25,1"], [6334,"2023-02-14T17:54:24","25,12"], [6335,"2023-02-14T18:14:56","24,94"], [6336,"2023-02-14T18:14:59","24,92"], [6337,"2023-02-14T18:27:31","24,73"], [6338,"2023-02-14T18:27:34","24,72"], [6339,"2023-02-14T18:37:26","24,54"], [6340,"2023-02-14T18:37:29","24,5"], [6341,"2023-02-14T18:38:56","24,3"], [6342,"2023-02-14T18:39:02","24,29"], [6343,"2023-02-14T18:41:56","24,47"], [6344,"2023-02-14T18:42:02","24,49"], [6345,"2023-02-14T18:46:42","24,67"], [6346,"2023-02-14T18:46:57","24,7"], [6347,"2023-02-14T18:52:31","24,89"], [6348,"2023-02-14T18:52:34","24,91"], [6349,"2023-02-14T18:55:37","24,72"], [6350,"2023-02-14T18:55:50","24,7"], [6351,"2023-02-14T18:57:22","24,51"], [6352,"2023-02-14T18:57:25","24,47"], [6353,"2023-02-14T18:59:22","24,29"], [6354,"2023-02-14T18:59:25","24,25"], [6355,"2023-02-14T19:08:59","24,43"], [6356,"2023-02-14T19:09:11","24,46"], [6357,"2023-02-14T19:11:11","24,64"], [6358,"2023-02-14T19:11:14","24,67"], [6359,"2023-02-14T19:22:01","24,47"], [6360,"2023-02-14T19:22:13","24,45"], [6361,"2023-02-14T19:24:01","24,26"], [6362,"2023-02-14T19:24:07","24,22"], [6363,"2023-02-14T19:34:17","24,02"], [6364,"2023-02-14T19:34:23","24,01"], [6365,"2023-02-14T19:40:23","23,82"], [6366,"2023-02-14T19:40:26","23,8"], [6367,"2023-02-14T19:42:38","23,98"], [6368,"2023-02-14T19:42:44","24"], [6369,"2023-02-14T19:50:21","23,82"], [6370,"2023-02-14T19:50:24","23,8"], [6371,"2023-02-14T19:53:40","24"], [6372,"2023-02-14T19:53:52","24,02"], [6373,"2023-02-14T20:04:21","23,83"], [6374,"2023-02-14T20:04:27","23,8"], [6375,"2023-02-14T20:07:30","23,98"], [6376,"2023-02-14T20:07:36","24"], [6377,"2023-02-14T20:11:25","24,2"], [6378,"2023-02-14T20:11:31","24,21"], [6379,"2023-02-14T20:13:19","24,04"], [6380,"2023-02-14T20:13:22","24,01"], [6381,"2023-02-14T20:14:31","23,82"], [6382,"2023-02-14T20:14:37","23,8"], [6383,"2023-02-14T20:25:14","23,98"], [6384,"2023-02-14T20:25:20","24,01"], [6385,"2023-02-14T20:29:17","23,82"], [6386,"2023-02-14T20:29:23","23,8"], [6387,"2023-02-14T20:35:12","23,61"], [6388,"2023-02-14T20:35:21","23,59"], [6389,"2023-02-14T20:44:01","23,76"], [6390,"2023-02-14T20:44:07","23,79"], [6391,"2023-02-14T20:56:29","23,6"], [6392,"2023-02-14T20:56:32","23,58"], [6393,"2023-02-14T20:59:29","23,78"], [6394,"2023-02-14T20:59:32","23,8"], [6395,"2023-02-14T20:59:59","24,01"], [6396,"2023-02-14T21:00:29","24,13"], [6397,"2023-02-14T21:00:32","24,12"], [6398,"2023-02-14T21:04:35","23,93"], [6399,"2023-02-14T21:04:44","23,9"], [6400,"2023-02-14T21:06:30","23,72"], [6401,"2023-02-14T21:06:36","23,7"], [6402,"2023-02-14T21:13:31","23,5"], [6403,"2023-02-14T21:13:34","23,48"], [6404,"2023-02-14T21:14:34","23,28"], [6405,"2023-02-14T21:14:37","23,26"], [6406,"2023-02-14T21:18:22","23,07"], [6407,"2023-02-14T21:18:28","23,05"], [6408,"2023-02-14T21:21:46","23,25"], [6409,"2023-02-14T21:21:55","23,26"], [6410,"2023-02-14T21:24:05","23,07"], [6411,"2023-02-14T21:24:10","23,02"], [6412,"2023-02-14T21:32:30","22,84"], [6413,"2023-02-14T21:32:33","22,8"], [6414,"2023-02-14T21:40:42","22,61"], [6415,"2023-02-14T21:40:51","22,59"], [6416,"2023-02-14T21:53:53","22,77"], [6417,"2023-02-14T21:53:59","22,81"], [6418,"2023-02-14T21:54:53","22,53"], [6419,"2023-02-14T21:55:05","22,52"], [6420,"2023-02-14T22:00:57","22,7"], [6421,"2023-02-14T22:01:00","22,73"], [6422,"2023-02-14T22:02:39","22,55"], [6423,"2023-02-14T22:02:48","22,52"], [6424,"2023-02-14T22:06:40","22,7"], [6425,"2023-02-14T22:06:46","22,73"], [6426,"2023-02-14T22:07:37","22,43"], [6427,"2023-02-14T22:07:52","22,39"], [6428,"2023-02-14T22:15:59","22,19"], [6429,"2023-02-14T22:16:05","22,17"], [6430,"2023-02-14T22:17:17","22,36"], [6431,"2023-02-14T22:17:20","22,39"], [6432,"2023-02-14T22:29:33","22,2"], [6433,"2023-02-14T22:29:36","22,18"], [6434,"2023-02-14T22:31:00","22"], [6435,"2023-02-14T22:31:03","21,97"], [6436,"2023-02-14T22:32:54","22,16"], [6437,"2023-02-14T22:32:57","22,18"], [6438,"2023-02-14T22:34:21","22,35"], [6439,"2023-02-14T22:34:24","22,38"], [6440,"2023-02-14T22:39:34","22,21"], [6441,"2023-02-14T22:39:37","22,17"], [6442,"2023-02-14T22:42:20","22,33"], [6443,"2023-02-14T22:42:23","22,39"], [6444,"2023-02-14T22:45:14","22,2"], [6445,"2023-02-14T22:45:20","22,18"], [6446,"2023-02-14T22:54:15","22,36"], [6447,"2023-02-14T22:54:30","22,38"], [6448,"2023-02-14T22:55:30","22,11"], [6449,"2023-02-14T22:55:33","22,1"], [6450,"2023-02-14T22:59:06","22,3"], [6451,"2023-02-14T22:59:09","22,32"], [6452,"2023-02-14T23:00:09","22,13"], [6453,"2023-02-14T23:00:15","22,11"], [6454,"2023-02-14T23:01:57","21,91"], [6455,"2023-02-14T23:02:09","21,9"], [6456,"2023-02-14T23:03:03","22,1"], [6457,"2023-02-14T23:03:09","22,13"], [6458,"2023-02-14T23:04:06","22,32"], [6459,"2023-02-14T23:04:15","22,33"], [6460,"2023-02-14T23:05:33","22,15"], [6461,"2023-02-14T23:05:37","22,13"], [6462,"2023-02-14T23:10:13","21,95"], [6463,"2023-02-14T23:10:16","21,93"], [6464,"2023-02-14T23:11:16","22,21"], [6465,"2023-02-14T23:11:22","22,23"], [6466,"2023-02-14T23:12:37","22,42"], [6467,"2023-02-14T23:12:40","22,44"], [6468,"2023-02-14T23:13:43","22,6"], [6469,"2023-02-14T23:13:46","22,65"], [6470,"2023-02-14T23:14:43","22,36"], [6471,"2023-02-14T23:14:46","22,32"], [6472,"2023-02-14T23:17:05","22,13"], [6473,"2023-02-14T23:17:08","22,1"], [6474,"2023-02-14T23:24:51","21,91"], [6475,"2023-02-14T23:24:54","21,88"], [6476,"2023-02-14T23:26:18","22,05"], [6477,"2023-02-14T23:26:24","22,1"], [6478,"2023-02-14T23:30:27","21,93"], [6479,"2023-02-14T23:30:30","21,89"], [6480,"2023-02-14T23:31:30","22,08"], [6481,"2023-02-14T23:31:36","22,11"], [6482,"2023-02-14T23:34:37","22,28"], [6483,"2023-02-14T23:34:43","22,31"], [6484,"2023-02-14T23:37:19","22,12"], [6485,"2023-02-14T23:37:28","22,1"], [6486,"2023-02-14T23:42:46","21,92"], [6487,"2023-02-14T23:42:49","21,88"], [6488,"2023-02-14T23:44:07","22,07"], [6489,"2023-02-14T23:44:13","22,09"], [6490,"2023-02-14T23:45:07","22,27"], [6491,"2023-02-14T23:45:13","22,3"], [6492,"2023-02-14T23:46:11","22"], [6493,"2023-02-14T23:46:14","21,97"], [6494,"2023-02-14T23:49:14","21,77"], [6495,"2023-02-14T23:49:17","21,75"], [6496,"2023-02-14T23:51:35","21,95"], [6497,"2023-02-14T23:51:47","21,96"], [6498,"2023-02-14T23:53:56","22,15"], [6499,"2023-02-14T23:53:59","22,17"], [6500,"2023-02-14T23:54:57","21,92"], [6501,"2023-02-14T23:55:03","21,9"], [6502,"2023-02-14T23:56:01","22,16"], [6503,"2023-02-14T23:56:07","22,21"], [6504,"2023-02-14T23:57:21","22,03"], [6505,"2023-02-14T23:57:27","21,98"], [6506,"2023-02-15T00:01:54","22,17"], [6507,"2023-02-15T00:02:00","22,19"], [6508,"2023-02-15T00:03:33","22"], [6509,"2023-02-15T00:03:39","21,98"], [6510,"2023-02-15T00:05:15","22,17"], [6511,"2023-02-15T00:05:18","22,18"], [6512,"2023-02-15T00:06:13","21,89"], [6513,"2023-02-15T00:06:19","21,86"], [6514,"2023-02-15T00:07:16","21,58"], [6515,"2023-02-15T00:07:19","21,61"], [6516,"2023-02-15T00:11:04","21,8"], [6517,"2023-02-15T00:11:07","21,85"], [6518,"2023-02-15T00:17:35","21,67"], [6519,"2023-02-15T00:17:41","21,65"], [6520,"2023-02-15T00:20:35","21,83"], [6521,"2023-02-15T00:20:41","21,86"], [6522,"2023-02-15T00:58:10","21,67"], [6523,"2023-02-15T00:58:13","21,65"], [6524,"2023-02-15T00:59:58","21,85"], [6525,"2023-02-15T01:00:04","21,88"], [6526,"2023-02-15T01:01:16","21,72"], [6527,"2023-02-15T01:01:19","21,68"], [6528,"2023-02-15T01:22:39","21,83"], [6529,"2023-02-15T01:22:45","21,88"], [6530,"2023-02-15T01:23:45","21,7"], [6531,"2023-02-15T01:23:48","21,67"], [6532,"2023-02-15T01:36:44","21,48"], [6533,"2023-02-15T01:36:47","21,47"], [6534,"2023-02-15T01:40:41","21,28"], [6535,"2023-02-15T01:40:53","21,26"], [6536,"2023-02-15T01:42:11","21,44"], [6537,"2023-02-15T01:42:14","21,47"], [6538,"2023-02-15T01:43:53","21,66"], [6539,"2023-02-15T01:44:00","21,68"], [6540,"2023-02-15T01:48:24","21,48"], [6541,"2023-02-15T01:48:30","21,46"], [6542,"2023-02-15T02:12:27","21,27"], [6543,"2023-02-15T02:12:30","21,26"], [6544,"2023-02-15T02:14:42","21,46"], [6545,"2023-02-15T02:14:48","21,48"], [6546,"2023-02-15T02:18:55","21,3"], [6547,"2023-02-15T02:18:58","21,25"], [6548,"2023-02-15T02:31:09","21,42"], [6549,"2023-02-15T02:31:15","21,46"], [6550,"2023-02-15T02:39:07","21,27"], [6551,"2023-02-15T02:39:10","21,24"], [6552,"2023-02-15T02:44:35","21,44"], [6553,"2023-02-15T02:44:38","21,47"], [6554,"2023-02-15T02:45:49","21,29"], [6555,"2023-02-15T02:45:58","21,27"], [6556,"2023-02-15T02:48:01","21,44"], [6557,"2023-02-15T02:48:08","21,48"], [6558,"2023-02-15T02:51:17","21,29"], [6559,"2023-02-15T02:51:23","21,27"], [6560,"2023-02-15T03:04:43","21,45"], [6561,"2023-02-15T03:04:49","21,47"], [6562,"2023-02-15T03:06:07","21,29"], [6563,"2023-02-15T03:06:10","21,27"], [6564,"2023-02-15T03:37:45","21,07"], [6565,"2023-02-15T03:37:48","21,04"], [6566,"2023-02-15T03:39:59","21,23"], [6567,"2023-02-15T03:40:05","21,27"], [6568,"2023-02-15T03:44:33","21,1"], [6569,"2023-02-15T03:44:36","21,06"], [6570,"2023-02-15T03:46:15","21,26"], [6571,"2023-02-15T03:46:21","21,29"], [6572,"2023-02-15T03:47:31","21,1"], [6573,"2023-02-15T03:47:37","21,08"], [6574,"2023-02-15T03:48:31","21,29"], [6575,"2023-02-15T03:48:37","21,3"], [6576,"2023-02-15T03:54:44","21,12"], [6577,"2023-02-15T03:54:47","21,09"], [6578,"2023-02-15T04:01:24","20,89"], [6579,"2023-02-15T04:01:27","20,85"], [6580,"2023-02-15T04:02:51","21,05"], [6581,"2023-02-15T04:02:56","21,06"], [6582,"2023-02-15T04:22:39","21,24"], [6583,"2023-02-15T04:22:45","21,26"], [6584,"2023-02-15T04:23:39","20,9"], [6585,"2023-02-15T04:23:48","20,88"], [6586,"2023-02-15T04:51:03","20,7"], [6587,"2023-02-15T04:51:15","20,68"], [6588,"2023-02-15T04:57:34","20,85"], [6589,"2023-02-15T04:57:40","20,89"], [6590,"2023-02-15T05:00:59","20,71"], [6591,"2023-02-15T05:01:07","20,68"], [6592,"2023-02-15T05:25:03","20,83"], [6593,"2023-02-15T05:25:08","20,89"], [6594,"2023-02-15T05:27:02","20,69"], [6595,"2023-02-15T05:27:08","20,67"], [6596,"2023-02-15T05:33:23","20,86"], [6597,"2023-02-15T05:33:26","20,87"], [6598,"2023-02-15T05:34:46","20,71"], [6599,"2023-02-15T05:34:49","20,66"], [6600,"2023-02-15T06:22:14","20,84"], [6601,"2023-02-15T06:22:23","20,87"], [6602,"2023-02-15T06:29:55","20,71"], [6603,"2023-02-15T06:30:01","20,67"], [6604,"2023-02-15T06:31:01","20,85"], [6605,"2023-02-15T06:31:07","20,87"], [6606,"2023-02-15T06:56:28","21,05"], [6607,"2023-02-15T06:56:40","21,09"], [6608,"2023-02-15T06:58:23","20,89"], [6609,"2023-02-15T06:58:26","20,88"], [6610,"2023-02-15T07:06:35","21,04"], [6611,"2023-02-15T07:06:42","21,08"], [6612,"2023-02-15T07:15:25","21,27"], [6613,"2023-02-15T07:15:28","21,29"], [6614,"2023-02-15T07:21:35","21,1"], [6615,"2023-02-15T07:21:41","21,09"], [6616,"2023-02-15T07:23:41","21,26"], [6617,"2023-02-15T07:23:44","21,3"], [6618,"2023-02-15T07:24:51","21,12"], [6619,"2023-02-15T07:24:57","21,1"], [6620,"2023-02-15T07:27:05","21,27"], [6621,"2023-02-15T07:27:26","21,3"], [6622,"2023-02-15T07:39:18","21,49"], [6623,"2023-02-15T07:39:21","21,51"], [6624,"2023-02-15T07:42:17","21,32"], [6625,"2023-02-15T07:42:20","21,29"], [6626,"2023-02-15T07:43:27","21,47"], [6627,"2023-02-15T07:43:34","21,52"], [6628,"2023-02-15T07:49:12","21,72"], [6629,"2023-02-15T07:49:18","21,74"], [6630,"2023-02-15T07:50:23","21,56"], [6631,"2023-02-15T07:50:27","21,54"], [6632,"2023-02-15T07:53:48","21,7"], [6633,"2023-02-15T07:53:51","21,74"], [6634,"2023-02-15T08:11:37","21,87"], [6635,"2023-02-15T08:12:00","21,96"], [6636,"2023-02-15T08:14:02","21,76"], [6637,"2023-02-15T08:14:17","21,73"], [6638,"2023-02-15T08:16:51","21,92"], [6639,"2023-02-15T08:16:54","21,95"], [6640,"2023-02-15T08:18:21","21,79"], [6641,"2023-02-15T08:18:26","21,72"], [6642,"2023-02-15T08:21:35","21,8"], [6643,"2023-02-15T08:22:03","21,95"], [6644,"2023-02-15T08:25:11","21,76"], [6645,"2023-02-15T08:25:20","21,75"], [6646,"2023-02-15T08:29:28","21,94"], [6647,"2023-02-15T08:29:32","21,95"], [6648,"2023-02-15T08:32:46","22,12"], [6649,"2023-02-15T08:33:04","22,19"], [6650,"2023-02-15T08:34:20","22"], [6651,"2023-02-15T08:34:29","21,95"], [6652,"2023-02-15T08:37:40","21,76"], [6653,"2023-02-15T08:37:44","21,74"], [6654,"2023-02-15T08:39:27","21,93"], [6655,"2023-02-15T08:39:33","21,97"], [6656,"2023-02-15T08:45:52","22,14"], [6657,"2023-02-15T08:45:55","22,18"], [6658,"2023-02-15T08:47:58","22,34"], [6659,"2023-02-15T08:48:16","22,43"], [6660,"2023-02-15T08:49:22","22,25"], [6661,"2023-02-15T08:49:29","22,21"], [6662,"2023-02-15T08:52:50","22,02"], [6663,"2023-02-15T08:53:23","21,9"], [6664,"2023-02-15T08:59:45","22,08"], [6665,"2023-02-15T08:59:49","22,12"], [6666,"2023-02-15T09:00:49","21,91"], [6667,"2023-02-15T09:00:54","21,9"], [6668,"2023-02-15T09:02:01","22,07"], [6669,"2023-02-15T09:02:18","22,13"], [6670,"2023-02-15T09:04:32","21,93"], [6671,"2023-02-15T09:04:42","21,9"], [6672,"2023-02-15T09:05:54","22,07"], [6673,"2023-02-15T09:05:57","22,11"], [6674,"2023-02-15T09:10:35","21,93"], [6675,"2023-02-15T09:10:48","21,91"], [6676,"2023-02-15T09:12:44","22,09"], [6677,"2023-02-15T09:12:47","22,12"], [6678,"2023-02-15T09:15:07","21,97"], [6679,"2023-02-15T09:15:20","21,86"], [6680,"2023-02-15T09:17:08","22,02"], [6681,"2023-02-15T09:17:24","22,11"], [6682,"2023-02-15T09:18:51","22,3"], [6683,"2023-02-15T09:18:57","22,32"], [6684,"2023-02-15T09:23:04","22,17"], [6685,"2023-02-15T09:23:09","22,11"], [6686,"2023-02-15T09:25:35","22,29"], [6687,"2023-02-15T09:25:38","22,32"], [6688,"2023-02-15T09:26:55","22,14"], [6689,"2023-02-15T09:27:02","22,1"], [6690,"2023-02-15T09:27:55","21,9"], [6691,"2023-02-15T09:28:04","21,88"], [6692,"2023-02-15T09:29:10","22,08"], [6693,"2023-02-15T09:29:28","22,12"], [6694,"2023-02-15T09:30:15","22,07"], [6695,"2023-02-15T09:30:39","21,82"], [6696,"2023-02-15T09:37:55","21,98"], [6697,"2023-02-15T09:38:03","22,06"], [6698,"2023-02-15T09:42:14","21,95"], [6699,"2023-02-15T09:42:36","21,84"], [6700,"2023-02-15T09:43:38","21,97"], [6701,"2023-02-15T09:43:44","22,06"], [6702,"2023-02-15T09:45:42","22,24"], [6703,"2023-02-15T09:45:45","22,27"], [6704,"2023-02-15T09:46:59","22,47"], [6705,"2023-02-15T09:47:02","22,49"], [6706,"2023-02-15T09:48:03","22,31"], [6707,"2023-02-15T09:48:09","22,28"], [6708,"2023-02-15T09:50:13","22,39"], [6709,"2023-02-15T09:50:21","22,5"], [6710,"2023-02-15T09:51:18","22,29"], [6711,"2023-02-15T09:51:25","22,27"], [6712,"2023-02-15T09:52:23","22,54"], [6713,"2023-02-15T09:52:47","22,56"], [6714,"2023-02-15T09:54:08","22,4"], [6715,"2023-02-15T09:54:11","22,34"], [6716,"2023-02-15T09:55:57","22,52"], [6717,"2023-02-15T09:56:02","22,54"], [6718,"2023-02-15T09:57:43","22,34"], [6719,"2023-02-15T09:57:49","22,31"], [6720,"2023-02-15T10:00:34","22,48"], [6721,"2023-02-15T10:00:47","22,52"], [6722,"2023-02-15T10:08:46","22,45"], [6723,"2023-02-15T10:09:12","22,3"], [6724,"2023-02-15T10:11:47","22,43"], [6725,"2023-02-15T10:12:12","22,54"], [6726,"2023-02-15T10:15:08","22,71"], [6727,"2023-02-15T10:15:13","22,76"], [6728,"2023-02-15T10:15:54","22,63"], [6729,"2023-02-15T10:16:25","22,3"], [6730,"2023-02-15T10:17:58","22,45"], [6731,"2023-02-15T10:18:22","22,65"], [6732,"2023-02-15T10:20:48","22,47"], [6733,"2023-02-15T10:20:54","22,44"], [6734,"2023-02-15T10:22:39","22,63"], [6735,"2023-02-15T10:22:46","22,7"], [6736,"2023-02-15T10:23:57","22,59"], [6737,"2023-02-15T10:24:21","22,47"], [6738,"2023-02-15T10:25:24","22,66"], [6739,"2023-02-15T10:25:27","22,69"], [6740,"2023-02-15T10:26:42","22,55"], [6741,"2023-02-15T10:26:47","22,47"], [6742,"2023-02-15T10:30:00","22,34"], [6743,"2023-02-15T10:30:22","22,19"], [6744,"2023-02-15T10:33:37","22,39"], [6745,"2023-02-15T10:33:40","22,43"], [6746,"2023-02-15T10:35:58","22,24"], [6747,"2023-02-15T10:36:06","22,2"], [6748,"2023-02-15T10:38:25","22,38"], [6749,"2023-02-15T10:38:28","22,41"], [6750,"2023-02-15T10:39:14","22,25"], [6751,"2023-02-15T10:39:33","22,13"], [6752,"2023-02-15T10:43:03","22,3"], [6753,"2023-02-15T10:43:14","22,34"], [6754,"2023-02-15T10:44:06","22,61"], [6755,"2023-02-15T10:44:15","22,68"], [6756,"2023-02-15T10:45:14","22,43"], [6757,"2023-02-15T10:45:17","22,4"], [6758,"2023-02-15T10:46:09","22,55"], [6759,"2023-02-15T10:46:18","22,6"], [6760,"2023-02-15T10:48:44","22,42"], [6761,"2023-02-15T10:48:50","22,4"], [6762,"2023-02-15T10:51:01","22,2"], [6763,"2023-02-15T10:51:14","22,16"], [6764,"2023-02-15T10:52:50","22,36"], [6765,"2023-02-15T10:52:54","22,4"], [6766,"2023-02-15T10:55:10","22,59"], [6767,"2023-02-15T10:55:13","22,63"], [6768,"2023-02-15T10:57:24","22,64"], [6769,"2023-02-15T10:57:52","23,01"], [6770,"2023-02-15T10:58:50","22,6"], [6771,"2023-02-15T10:58:56","22,54"], [6772,"2023-02-15T11:07:15","22,37"], [6773,"2023-02-15T11:07:25","22,26"], [6774,"2023-02-15T11:09:09","22,45"], [6775,"2023-02-15T11:09:12","22,49"], [6776,"2023-02-15T11:10:09","22,95"], [6777,"2023-02-15T11:10:12","22,91"], [6778,"2023-02-15T11:11:10","22,41"], [6779,"2023-02-15T11:11:13","22,4"], [6780,"2023-02-15T11:13:00","22,59"], [6781,"2023-02-15T11:13:06","22,63"], [6782,"2023-02-15T11:14:03","22,3"], [6783,"2023-02-15T11:14:10","22,27"], [6784,"2023-02-15T11:16:19","22,46"], [6785,"2023-02-15T11:16:27","22,53"], [6786,"2023-02-15T11:19:30","22,71"], [6787,"2023-02-15T11:19:34","22,74"], [6788,"2023-02-15T11:22:11","22,56"], [6789,"2023-02-15T11:22:15","22,53"], [6790,"2023-02-15T11:23:40","22,67"], [6791,"2023-02-15T11:23:50","22,84"], [6792,"2023-02-15T11:24:42","23,24"], [6793,"2023-02-15T11:25:06","23,39"], [6794,"2023-02-15T11:26:03","22,65"], [6795,"2023-02-15T11:26:10","22,62"], [6796,"2023-02-15T11:27:28","22,74"], [6797,"2023-02-15T11:27:36","22,89"], [6798,"2023-02-15T11:30:21","22,78"], [6799,"2023-02-15T11:30:38","22,68"], [6800,"2023-02-15T11:38:10","22,86"], [6801,"2023-02-15T11:38:13","22,89"], [6802,"2023-02-15T11:39:10","22,38"], [6803,"2023-02-15T11:39:16","22,36"], [6804,"2023-02-15T11:40:16","22,53"], [6805,"2023-02-15T11:40:22","22,58"], [6806,"2023-02-15T11:41:18","22,8"], [6807,"2023-02-15T11:41:28","22,83"], [6808,"2023-02-15T11:42:25","23,08"], [6809,"2023-02-15T11:42:35","23,1"], [6810,"2023-02-15T11:43:29","22,91"], [6811,"2023-02-15T11:43:36","22,86"], [6812,"2023-02-15T11:44:35","23,07"], [6813,"2023-02-15T11:44:38","23,09"], [6814,"2023-02-15T11:45:34","22,65"], [6815,"2023-02-15T11:45:50","22,61"], [6816,"2023-02-15T11:48:00","22,45"], [6817,"2023-02-15T11:48:06","22,4"], [6818,"2023-02-15T11:54:28","22,59"], [6819,"2023-02-15T11:54:31","22,63"], [6820,"2023-02-15T11:55:28","22,84"], [6821,"2023-02-15T11:55:32","22,87"], [6822,"2023-02-15T11:56:54","22,98"], [6823,"2023-02-15T11:57:10","23,12"], [6824,"2023-02-15T11:58:11","22,93"], [6825,"2023-02-15T11:58:14","22,89"], [6826,"2023-02-15T11:59:14","22,62"], [6827,"2023-02-15T11:59:17","22,64"], [6828,"2023-02-15T12:01:26","22,45"], [6829,"2023-02-15T12:01:37","22,44"], [6830,"2023-02-15T12:03:52","22,49"], [6831,"2023-02-15T12:04:29","22,72"], [6832,"2023-02-15T12:06:24","22,53"], [6833,"2023-02-15T12:06:30","22,48"], [6834,"2023-02-15T12:07:30","22,76"], [6835,"2023-02-15T12:07:33","22,77"], [6836,"2023-02-15T12:08:30","23,21"], [6837,"2023-02-15T12:08:36","23,24"], [6838,"2023-02-15T12:09:39","23,05"], [6839,"2023-02-15T12:09:42","23"], [6840,"2023-02-15T12:10:33","22,64"], [6841,"2023-02-15T12:10:42","22,65"], [6842,"2023-02-15T12:11:42","22,28"], [6843,"2023-02-15T12:11:48","22,26"], [6844,"2023-02-15T12:12:45","22,51"], [6845,"2023-02-15T12:12:48","22,52"], [6846,"2023-02-15T12:15:45","22,32"], [6847,"2023-02-15T12:15:51","22,28"], [6848,"2023-02-15T12:17:52","22,46"], [6849,"2023-02-15T12:17:58","22,49"], [6850,"2023-02-15T12:19:04","22,63"], [6851,"2023-02-15T12:19:10","22,7"], [6852,"2023-02-15T12:23:04","22,82"], [6853,"2023-02-15T12:23:10","22,91"], [6854,"2023-02-15T12:24:16","22,73"], [6855,"2023-02-15T12:24:19","22,71"], [6856,"2023-02-15T12:28:29","22,52"], [6857,"2023-02-15T12:28:32","22,51"], [6858,"2023-02-15T12:30:17","22,66"], [6859,"2023-02-15T12:30:23","22,72"], [6860,"2023-02-15T12:31:54","22,92"], [6861,"2023-02-15T12:31:57","22,96"], [6862,"2023-02-15T12:33:11","23,13"], [6863,"2023-02-15T12:33:14","23,19"], [6864,"2023-02-15T12:34:17","23,01"], [6865,"2023-02-15T12:34:20","22,96"], [6866,"2023-02-15T12:36:33","22,77"], [6867,"2023-02-15T12:36:39","22,74"], [6868,"2023-02-15T12:38:06","22,55"], [6869,"2023-02-15T12:38:12","22,51"], [6870,"2023-02-15T12:41:51","22,71"], [6871,"2023-02-15T12:41:54","22,72"], [6872,"2023-02-15T12:42:46","23,07"], [6873,"2023-02-15T12:42:55","23,1"], [6874,"2023-02-15T12:43:54","22,84"], [6875,"2023-02-15T12:43:57","22,87"], [6876,"2023-02-15T12:45:40","22,69"], [6877,"2023-02-15T12:45:52","22,66"], [6878,"2023-02-15T12:46:49","22,36"], [6879,"2023-02-15T12:46:52","22,34"], [6880,"2023-02-15T12:50:34","22,53"], [6881,"2023-02-15T12:50:37","22,55"], [6882,"2023-02-15T12:52:31","22,72"], [6883,"2023-02-15T12:52:37","22,75"], [6884,"2023-02-15T12:54:56","22,55"], [6885,"2023-02-15T12:54:59","22,54"], [6886,"2023-02-15T12:57:59","22,74"], [6887,"2023-02-15T12:58:05","22,77"], [6888,"2023-02-15T12:59:08","22,58"], [6889,"2023-02-15T12:59:14","22,51"], [6890,"2023-02-15T13:00:23","22,65"], [6891,"2023-02-15T13:00:26","22,75"], [6892,"2023-02-15T13:02:27","22,56"], [6893,"2023-02-15T13:02:33","22,55"], [6894,"2023-02-15T13:03:27","22,97"], [6895,"2023-02-15T13:03:36","22,95"], [6896,"2023-02-15T13:04:38","22,77"], [6897,"2023-02-15T13:04:41","22,75"], [6898,"2023-02-15T13:07:06","22,58"], [6899,"2023-02-15T13:07:09","22,55"], [6900,"2023-02-15T13:08:10","22,63"], [6901,"2023-02-15T13:08:24","22,77"], [6902,"2023-02-15T13:09:49","22,6"], [6903,"2023-02-15T13:09:52","22,57"], [6904,"2023-02-15T13:11:12","22,66"], [6905,"2023-02-15T13:11:31","22,83"], [6906,"2023-02-15T13:13:42","22,64"], [6907,"2023-02-15T13:13:48","22,63"], [6908,"2023-02-15T13:14:43","22,4"], [6909,"2023-02-15T13:14:50","22,37"], [6910,"2023-02-15T13:17:50","22,56"], [6911,"2023-02-15T13:17:53","22,6"], [6912,"2023-02-15T13:19:16","22,8"], [6913,"2023-02-15T13:19:19","22,82"], [6914,"2023-02-15T13:22:50","23,01"], [6915,"2023-02-15T13:22:58","23,03"], [6916,"2023-02-15T13:25:37","23,21"], [6917,"2023-02-15T13:25:40","23,23"], [6918,"2023-02-15T13:26:37","23,06"], [6919,"2023-02-15T13:26:40","23,02"], [6920,"2023-02-15T13:27:46","23,17"], [6921,"2023-02-15T13:27:51","23,23"], [6922,"2023-02-15T13:29:04","23,06"], [6923,"2023-02-15T13:29:09","23,01"], [6924,"2023-02-15T13:30:21","23,21"], [6925,"2023-02-15T13:30:24","23,24"], [6926,"2023-02-15T13:31:23","23,03"], [6927,"2023-02-15T13:31:26","23"], [6928,"2023-02-15T13:33:11","22,81"], [6929,"2023-02-15T13:33:24","22,79"], [6930,"2023-02-15T13:34:57","22,62"], [6931,"2023-02-15T13:35:03","22,58"], [6932,"2023-02-15T13:36:27","22,65"], [6933,"2023-02-15T13:36:52","22,78"], [6934,"2023-02-15T13:37:31","22,67"], [6935,"2023-02-15T13:37:56","22,51"], [6936,"2023-02-15T13:38:31","22,47"], [6937,"2023-02-15T13:39:01","22,8"], [6938,"2023-02-15T13:40:00","22,97"], [6939,"2023-02-15T13:40:03","23"], [6940,"2023-02-15T13:41:02","23,24"], [6941,"2023-02-15T13:41:09","23,27"], [6942,"2023-02-15T13:42:05","23,45"], [6943,"2023-02-15T13:42:10","23,48"], [6944,"2023-02-15T13:43:13","23,29"], [6945,"2023-02-15T13:43:17","23,26"], [6946,"2023-02-15T13:44:15","22,99"], [6947,"2023-02-15T13:44:22","23,03"], [6948,"2023-02-15T13:45:22","22,8"], [6949,"2023-02-15T13:45:29","22,82"], [6950,"2023-02-15T13:46:54","22,65"], [6951,"2023-02-15T13:46:57","22,62"], [6952,"2023-02-15T13:48:24","22,78"], [6953,"2023-02-15T13:48:35","22,84"], [6954,"2023-02-15T13:50:00","22,65"], [6955,"2023-02-15T13:50:11","22,59"], [6956,"2023-02-15T13:52:23","22,78"], [6957,"2023-02-15T13:52:27","22,84"], [6958,"2023-02-15T13:55:26","22,65"], [6959,"2023-02-15T13:55:29","22,62"], [6960,"2023-02-15T13:56:28","22,98"], [6961,"2023-02-15T13:56:38","23,02"], [6962,"2023-02-15T13:57:35","22,65"], [6963,"2023-02-15T13:57:38","22,61"], [6964,"2023-02-15T13:58:38","22,9"], [6965,"2023-02-15T13:58:44","22,87"], [6966,"2023-02-15T13:59:44","22,64"], [6967,"2023-02-15T14:00:08","22,59"], [6968,"2023-02-15T14:02:30","22,79"], [6969,"2023-02-15T14:02:33","22,81"], [6970,"2023-02-15T14:03:47","22,94"], [6971,"2023-02-15T14:04:00","23,04"], [6972,"2023-02-15T14:05:07","22,84"], [6973,"2023-02-15T14:05:10","22,81"], [6974,"2023-02-15T14:07:12","22,99"], [6975,"2023-02-15T14:07:15","23,02"], [6976,"2023-02-15T14:08:08","22,67"], [6977,"2023-02-15T14:08:17","22,68"], [6978,"2023-02-15T14:10:47","22,51"], [6979,"2023-02-15T14:10:50","22,48"], [6980,"2023-02-15T14:11:43","22,73"], [6981,"2023-02-15T14:11:51","22,74"], [6982,"2023-02-15T14:12:50","23,03"], [6983,"2023-02-15T14:13:11","23,21"], [6984,"2023-02-15T14:13:51","22,9"], [6985,"2023-02-15T14:14:20","22,73"], [6986,"2023-02-15T14:16:22","22,55"], [6987,"2023-02-15T14:16:26","22,52"], [6988,"2023-02-15T14:18:20","22,69"], [6989,"2023-02-15T14:18:25","22,73"], [6990,"2023-02-15T14:19:57","22,85"], [6991,"2023-02-15T14:20:14","23,06"], [6992,"2023-02-15T14:21:20","22,89"], [6993,"2023-02-15T14:21:23","22,83"], [6994,"2023-02-15T14:22:20","22,53"], [6995,"2023-02-15T14:22:26","22,54"], [6996,"2023-02-15T14:25:00","22,57"], [6997,"2023-02-15T14:25:15","22,76"], [6998,"2023-02-15T14:26:14","22,37"], [6999,"2023-02-15T14:26:17","22,35"], [7000,"2023-02-15T14:27:16","22,99"], [7001,"2023-02-15T14:27:29","22,97"], [7002,"2023-02-15T14:29:32","22,79"], [7003,"2023-02-15T14:29:39","22,76"], [7004,"2023-02-15T14:31:41","22,94"], [7005,"2023-02-15T14:31:47","23"], [7006,"2023-02-15T14:34:01","23,18"], [7007,"2023-02-15T14:34:13","23,24"], [7008,"2023-02-15T14:35:56","23,09"], [7009,"2023-02-15T14:36:30","22,99"], [7010,"2023-02-15T14:37:39","22,83"], [7011,"2023-02-15T14:37:47","22,77"], [7012,"2023-02-15T14:39:42","22,94"], [7013,"2023-02-15T14:39:46","22,98"], [7014,"2023-02-15T14:40:44","22,75"], [7015,"2023-02-15T14:40:47","22,73"], [7016,"2023-02-15T14:42:07","22,85"], [7017,"2023-02-15T14:42:21","23,02"], [7018,"2023-02-15T14:43:19","23,51"], [7019,"2023-02-15T14:43:22","23,53"], [7020,"2023-02-15T14:45:25","23,34"], [7021,"2023-02-15T14:45:31","23,31"], [7022,"2023-02-15T14:47:07","23,21"], [7023,"2023-02-15T14:47:34","22,99"], [7024,"2023-02-15T14:48:36","23,18"], [7025,"2023-02-15T14:48:39","23,21"], [7026,"2023-02-15T14:51:05","23,09"], [7027,"2023-02-15T14:51:27","22,95"], [7028,"2023-02-15T14:52:25","23,18"], [7029,"2023-02-15T14:52:32","23,16"], [7030,"2023-02-15T14:53:29","22,82"], [7031,"2023-02-15T14:53:37","22,81"], [7032,"2023-02-15T14:54:10","23,03"], [7033,"2023-02-15T14:54:40","23,07"], [7034,"2023-02-15T14:55:46","22,91"], [7035,"2023-02-15T14:55:49","22,86"], [7036,"2023-02-15T14:56:55","23,01"], [7037,"2023-02-15T14:57:06","23,06"], [7038,"2023-02-15T14:58:05","22,57"], [7039,"2023-02-15T14:58:30","22,54"], [7040,"2023-02-15T14:59:43","22,71"], [7041,"2023-02-15T14:59:50","22,82"], [7042,"2023-02-15T15:02:17","22,9"], [7043,"2023-02-15T15:02:25","23,03"], [7044,"2023-02-15T15:05:35","23,18"], [7045,"2023-02-15T15:05:39","23,25"], [7046,"2023-02-15T15:06:18","23,17"], [7047,"2023-02-15T15:06:44","23,01"], [7048,"2023-02-15T15:07:38","22,81"], [7049,"2023-02-15T15:07:46","22,79"], [7050,"2023-02-15T15:09:20","22,96"], [7051,"2023-02-15T15:09:37","23,04"], [7052,"2023-02-15T15:10:32","23,25"], [7053,"2023-02-15T15:10:44","23,3"], [7054,"2023-02-15T15:13:35","23,12"], [7055,"2023-02-15T15:13:38","23,08"], [7056,"2023-02-15T15:14:59","22,88"], [7057,"2023-02-15T15:15:11","22,86"], [7058,"2023-02-15T15:19:15","22,66"], [7059,"2023-02-15T15:19:18","22,62"], [7060,"2023-02-15T15:21:11","22,79"], [7061,"2023-02-15T15:21:14","22,84"], [7062,"2023-02-15T15:22:29","22,98"], [7063,"2023-02-15T15:22:54","23,13"], [7064,"2023-02-15T15:25:12","22,93"], [7065,"2023-02-15T15:25:15","22,91"], [7066,"2023-02-15T15:29:16","23,08"], [7067,"2023-02-15T15:29:32","23,15"], [7068,"2023-02-15T15:30:30","22,69"], [7069,"2023-02-15T15:30:34","22,64"], [7070,"2023-02-15T15:31:29","22,9"], [7071,"2023-02-15T15:31:40","22,87"], [7072,"2023-02-15T15:33:34","22,9"], [7073,"2023-02-15T15:33:54","23,07"], [7074,"2023-02-15T15:34:31","23,34"], [7075,"2023-02-15T15:34:55","23,29"], [7076,"2023-02-15T15:35:51","23,47"], [7077,"2023-02-15T15:35:55","23,52"], [7078,"2023-02-15T15:38:28","23,38"], [7079,"2023-02-15T15:38:33","23,25"], [7080,"2023-02-15T15:39:33","22,79"], [7081,"2023-02-15T15:39:36","22,83"], [7082,"2023-02-15T15:42:14","22,97"], [7083,"2023-02-15T15:42:21","23,06"], [7084,"2023-02-15T15:49:10","22,9"], [7085,"2023-02-15T15:49:15","22,86"], [7086,"2023-02-15T15:51:28","22,66"], [7087,"2023-02-15T15:51:31","22,64"], [7088,"2023-02-15T15:54:42","22,71"], [7089,"2023-02-15T15:55:02","22,84"], [7090,"2023-02-15T15:57:54","23,02"], [7091,"2023-02-15T15:57:57","23,06"], [7092,"2023-02-15T15:58:40","23,38"], [7093,"2023-02-15T15:58:57","23,29"], [7094,"2023-02-15T15:59:44","22,59"], [7095,"2023-02-15T16:00:04","22,65"], [7096,"2023-02-15T16:01:03","23,21"], [7097,"2023-02-15T16:01:13","23,19"], [7098,"2023-02-15T16:02:11","22,91"], [7099,"2023-02-15T16:02:14","22,89"], [7100,"2023-02-15T16:11:47","22,73"], [7101,"2023-02-15T16:12:08","22,66"], [7102,"2023-02-15T16:14:19","22,83"], [7103,"2023-02-15T16:14:22","22,86"], [7104,"2023-02-15T16:19:10","22,66"], [7105,"2023-02-15T16:19:17","22,63"], [7106,"2023-02-15T16:20:16","22,86"], [7107,"2023-02-15T16:20:19","22,92"], [7108,"2023-02-15T16:21:43","22,77"], [7109,"2023-02-15T16:22:13","22,72"], [7110,"2023-02-15T16:24:07","22,88"], [7111,"2023-02-15T16:24:10","22,93"], [7112,"2023-02-15T16:25:38","23,09"], [7113,"2023-02-15T16:25:46","23,14"], [7114,"2023-02-15T16:26:40","22,87"], [7115,"2023-02-15T16:26:46","22,85"], [7116,"2023-02-15T16:30:05","23,05"], [7117,"2023-02-15T16:30:08","23,07"], [7118,"2023-02-15T16:32:03","22,87"], [7119,"2023-02-15T16:32:06","22,86"], [7120,"2023-02-15T16:34:19","23,05"], [7121,"2023-02-15T16:34:22","23,06"], [7122,"2023-02-15T16:35:20","23,56"], [7123,"2023-02-15T16:35:23","23,59"], [7124,"2023-02-15T16:36:22","23,16"], [7125,"2023-02-15T16:36:26","23,14"], [7126,"2023-02-15T16:38:17","22,95"], [7127,"2023-02-15T16:38:20","22,94"], [7128,"2023-02-15T16:43:57","23,07"], [7129,"2023-02-15T16:44:10","23,14"], [7130,"2023-02-15T16:45:09","22,77"], [7131,"2023-02-15T16:45:18","22,79"], [7132,"2023-02-15T16:53:48","22,93"], [7133,"2023-02-15T16:53:57","22,99"], [7134,"2023-02-15T16:58:45","23,18"], [7135,"2023-02-15T16:58:50","23,24"], [7136,"2023-02-15T16:59:51","23,05"], [7137,"2023-02-15T16:59:54","23,03"], [7138,"2023-02-15T17:03:49","22,84"], [7139,"2023-02-15T17:03:55","22,81"], [7140,"2023-02-15T17:05:42","22,99"], [7141,"2023-02-15T17:05:48","23,03"], [7142,"2023-02-15T17:13:54","22,85"], [7143,"2023-02-15T17:14:09","22,82"], [7144,"2023-02-15T17:29:13","22,99"], [7145,"2023-02-15T17:29:16","23,03"], [7146,"2023-02-15T17:31:51","22,84"], [7147,"2023-02-15T17:31:59","22,81"], [7148,"2023-02-15T17:46:18","22,62"], [7149,"2023-02-15T17:46:28","22,6"], [7150,"2023-02-15T17:49:25","22,8"], [7151,"2023-02-15T17:49:57","22,81"], [7152,"2023-02-15T17:58:03","22,63"], [7153,"2023-02-15T17:58:09","22,59"], [7154,"2023-02-15T17:59:54","22,78"], [7155,"2023-02-15T18:00:01","22,8"], [7156,"2023-02-15T18:03:56","22,61"], [7157,"2023-02-15T18:04:06","22,57"], [7158,"2023-02-15T18:05:37","22,75"], [7159,"2023-02-15T18:06:03","22,78"], [7160,"2023-02-15T18:07:08","22,59"], [7161,"2023-02-15T18:07:11","22,57"], [7162,"2023-02-15T19:04:08","22,38"], [7163,"2023-02-15T19:04:12","22,35"], [7164,"2023-02-15T19:23:41","22,16"], [7165,"2023-02-15T19:24:08","22,15"], [7166,"2023-02-15T19:37:54","21,95"], [7167,"2023-02-15T19:38:12","21,94"], [7168,"2023-02-15T19:55:25","21,74"], [7169,"2023-02-15T19:55:31","21,73"], [7170,"2023-02-15T20:08:29","21,54"], [7171,"2023-02-15T20:08:32","21,52"], [7172,"2023-02-15T20:25:53","21,34"], [7173,"2023-02-15T20:26:11","21,31"], [7174,"2023-02-15T20:36:57","21,13"], [7175,"2023-02-15T20:37:29","21,1"], [7176,"2023-02-15T20:55:35","20,91"], [7177,"2023-02-15T20:55:40","20,89"], [7178,"2023-02-15T20:59:46","20,76"], [7179,"2023-02-15T22:30:12","20,69"], [7180,"2023-02-15T22:30:47","20,68"], [7181,"2023-02-15T22:45:33","20,52"], [7182,"2023-02-15T22:46:14","20,48"], [7183,"2023-02-15T22:59:15","20,29"], [7184,"2023-02-15T22:59:33","20,27"], [7185,"2023-02-15T23:17:38","20,09"], [7186,"2023-02-15T23:17:41","20,07"], [7187,"2023-02-15T23:46:14","19,88"], [7188,"2023-02-15T23:46:36","19,85"], [7189,"2023-02-15T23:58:29","19,69"], [7190,"2023-02-15T23:58:52","19,65"], [7191,"2023-02-16T00:12:09","19,47"], [7192,"2023-02-16T00:12:12","19,44"], [7193,"2023-02-16T00:33:32","19,61"], [7194,"2023-02-16T00:33:35","19,64"], [7195,"2023-02-16T01:06:08","19,45"], [7196,"2023-02-16T01:06:11","19,44"], [7197,"2023-02-16T01:24:59","19,62"], [7198,"2023-02-16T01:25:17","19,64"], [7199,"2023-02-16T02:04:09","19,82"], [7200,"2023-02-16T02:04:27","19,84"], [7201,"2023-02-16T02:16:38","20,03"], [7202,"2023-02-16T02:16:41","20,05"], [7203,"2023-02-16T03:26:56","20,23"], [7204,"2023-02-16T03:27:02","20,26"], [7205,"2023-02-16T03:38:15","20,44"], [7206,"2023-02-16T03:38:21","20,46"], [7207,"2023-02-16T03:58:14","20,65"], [7208,"2023-02-16T03:58:20","20,67"], [7209,"2023-02-16T04:27:23","20,47"], [7210,"2023-02-16T04:27:32","20,45"], [7211,"2023-02-16T04:39:24","20,28"], [7212,"2023-02-16T04:39:30","20,25"], [7213,"2023-02-16T05:15:39","20,44"], [7214,"2023-02-16T05:15:45","20,46"], [7215,"2023-02-16T05:44:06","20,65"], [7216,"2023-02-16T05:44:12","20,67"], [7217,"2023-02-16T06:41:12","20,85"], [7218,"2023-02-16T06:41:18","20,88"], [7219,"2023-02-16T06:48:40","21,06"], [7220,"2023-02-16T06:48:52","21,08"], [7221,"2023-02-16T06:57:17","21,28"], [7222,"2023-02-16T06:57:33","21,29"], [7223,"2023-02-16T07:06:08","21,48"], [7224,"2023-02-16T07:06:14","21,51"], [7225,"2023-02-16T07:18:58","21,7"], [7226,"2023-02-16T07:19:04","21,71"], [7227,"2023-02-16T07:27:40","21,88"], [7228,"2023-02-16T07:27:43","21,91"], [7229,"2023-02-16T07:45:40","22,09"], [7230,"2023-02-16T07:45:43","22,12"], [7231,"2023-02-16T08:01:38","22,31"], [7232,"2023-02-16T08:01:41","22,32"], [7233,"2023-02-16T08:09:57","22,5"], [7234,"2023-02-16T08:10:00","22,53"], [7235,"2023-02-16T08:16:18","22,71"], [7236,"2023-02-16T08:16:24","22,73"], [7237,"2023-02-16T08:20:10","22,92"], [7238,"2023-02-16T08:20:16","22,94"], [7239,"2023-02-16T08:21:49","23,13"], [7240,"2023-02-16T08:21:55","23,15"], [7241,"2023-02-16T08:22:49","23,34"], [7242,"2023-02-16T08:22:58","23,36"], [7243,"2023-02-16T08:30:20","23,54"], [7244,"2023-02-16T08:30:26","23,57"], [7245,"2023-02-16T08:33:50","23,76"], [7246,"2023-02-16T08:33:56","23,79"], [7247,"2023-02-16T08:36:54","23,99"], [7248,"2023-02-16T08:37:06","24"], [7249,"2023-02-16T08:43:37","24,17"], [7250,"2023-02-16T08:43:42","24,21"], [7251,"2023-02-16T08:47:16","24,39"], [7252,"2023-02-16T08:47:22","24,41"], [7253,"2023-02-16T08:49:43","24,61"], [7254,"2023-02-16T08:49:46","24,62"], [7255,"2023-02-16T08:52:22","24,79"], [7256,"2023-02-16T08:52:28","24,82"], [7257,"2023-02-16T09:06:00","25,01"], [7258,"2023-02-16T09:06:06","25,02"], [7259,"2023-02-16T09:09:30","25,21"], [7260,"2023-02-16T09:09:33","25,23"], [7261,"2023-02-16T09:10:39","25,41"], [7262,"2023-02-16T09:10:51","25,44"], [7263,"2023-02-16T09:17:34","25,6"], [7264,"2023-02-16T09:17:37","25,64"], [7265,"2023-02-16T09:18:31","25,83"], [7266,"2023-02-16T09:18:37","25,85"], [7267,"2023-02-16T09:23:32","26,03"], [7268,"2023-02-16T09:23:35","26,06"], [7269,"2023-02-16T09:24:31","26,3"], [7270,"2023-02-16T09:24:38","26,34"], [7271,"2023-02-16T09:31:50","26,53"], [7272,"2023-02-16T09:31:56","26,55"], [7273,"2023-02-16T09:37:36","26,73"], [7274,"2023-02-16T09:37:42","26,77"], [7275,"2023-02-16T09:45:52","26,96"], [7276,"2023-02-16T09:45:55","26,97"], [7277,"2023-02-16T09:46:52","27,16"], [7278,"2023-02-16T09:46:58","27,19"], [7279,"2023-02-16T09:47:55","27,44"], [7280,"2023-02-16T09:48:07","27,42"], [7281,"2023-02-16T09:50:58","27,61"], [7282,"2023-02-16T09:51:04","27,63"], [7283,"2023-02-16T09:51:59","27,93"], [7284,"2023-02-16T09:52:05","27,95"], [7285,"2023-02-16T09:53:10","27,97"], [7286,"2023-02-16T09:53:13","28"], [7287,"2023-02-16T09:53:16","27,99"], [7288,"2023-02-16T09:53:19","28,01"], [7289,"2023-02-16T09:53:25","27,98"], [7290,"2023-02-16T09:54:23","27,73"], [7291,"2023-02-16T09:54:26","27,71"], [7292,"2023-02-16T09:58:36","27,89"], [7293,"2023-02-16T09:58:42","27,92"], [7294,"2023-02-16T09:58:51","27,96"], [7295,"2023-02-16T09:58:57","28,01"], [7296,"2023-02-16T09:59:10","28,02"], [7297,"2023-02-16T09:59:19","27,99"], [7298,"2023-02-16T10:00:55","27,98"], [7299,"2023-02-16T10:01:01","28,01"], [7300,"2023-02-16T10:03:23","28"], [7301,"2023-02-16T10:03:26","27,99"], [7302,"2023-02-16T10:03:29","28,01"], [7303,"2023-02-16T10:03:32","28"], [7304,"2023-02-16T10:03:35","28"], [7305,"2023-02-16T10:06:08","28,18"], [7306,"2023-02-16T10:06:11","28,23"], [7307,"2023-02-16T10:09:26","28,39"], [7308,"2023-02-16T10:09:32","28,44"], [7309,"2023-02-16T10:10:47","28,27"], [7310,"2023-02-16T10:10:52","28,24"], [7311,"2023-02-16T10:16:44","28,4"], [7312,"2023-02-16T10:16:53","28,44"], [7313,"2023-02-16T10:17:53","28,68"], [7314,"2023-02-16T10:17:56","28,66"], [7315,"2023-02-16T10:19:14","28,46"], [7316,"2023-02-16T10:19:17","28,44"], [7317,"2023-02-16T10:20:14","28,65"], [7318,"2023-02-16T10:20:20","28,67"], [7319,"2023-02-16T10:21:17","28,87"], [7320,"2023-02-16T10:21:26","28,9"], [7321,"2023-02-16T10:23:30","28,7"], [7322,"2023-02-16T10:23:36","28,67"], [7323,"2023-02-16T10:27:00","28,86"], [7324,"2023-02-16T10:27:03","28,88"], [7325,"2023-02-16T10:28:03","29,14"], [7326,"2023-02-16T10:28:06","29,16"], [7327,"2023-02-16T10:32:16","28,98"], [7328,"2023-02-16T10:32:22","28,96"], [7329,"2023-02-16T10:34:16","29,14"], [7330,"2023-02-16T10:34:19","29,16"], [7331,"2023-02-16T10:37:31","29,36"], [7332,"2023-02-16T10:37:37","29,38"], [7333,"2023-02-16T10:44:56","29,58"], [7334,"2023-02-16T10:44:59","29,61"], [7335,"2023-02-16T10:46:33","29,79"], [7336,"2023-02-16T10:46:36","29,81"], [7337,"2023-02-16T10:50:45","29,97"], [7338,"2023-02-16T10:50:48","30,01"], [7339,"2023-02-16T10:51:51","30,03"], [7340,"2023-02-16T10:51:57","29,99"], [7341,"2023-02-16T10:52:42","29,97"], [7342,"2023-02-16T10:52:45","30,02"], [7343,"2023-02-16T10:54:43","30,02"], [7344,"2023-02-16T10:54:49","29,99"], [7345,"2023-02-16T10:54:52","30"], [7346,"2023-02-16T10:54:57","29,96"], [7347,"2023-02-16T10:55:25","29,99"], [7348,"2023-02-16T10:55:28","30,02"], [7349,"2023-02-16T10:55:43","29,99"], [7350,"2023-02-16T10:55:46","30,02"], [7351,"2023-02-16T10:55:49","29,99"], [7352,"2023-02-16T10:56:19","29,99"], [7353,"2023-02-16T10:56:22","30"], [7354,"2023-02-16T10:56:28","29,98"], [7355,"2023-02-16T10:56:31","30"], [7356,"2023-02-16T10:56:37","30,02"], [7357,"2023-02-16T10:56:40","30"], [7358,"2023-02-16T10:56:46","30,01"], [7359,"2023-02-16T10:57:47","30,01"], [7360,"2023-02-16T10:57:58","29,97"], [7361,"2023-02-16T10:58:13","29,97"], [7362,"2023-02-16T10:58:16","30,02"], [7363,"2023-02-16T10:59:16","30,22"], [7364,"2023-02-16T10:59:19","30,24"], [7365,"2023-02-16T11:00:19","30,04"], [7366,"2023-02-16T11:00:22","30"], [7367,"2023-02-16T11:00:25","29,97"], [7368,"2023-02-16T11:01:17","29,97"], [7369,"2023-02-16T11:01:20","30,01"], [7370,"2023-02-16T11:02:16","30,53"], [7371,"2023-02-16T11:02:23","30,55"], [7372,"2023-02-16T11:07:17","30,36"], [7373,"2023-02-16T11:07:21","30,34"], [7374,"2023-02-16T11:10:27","30,5"], [7375,"2023-02-16T11:10:30","30,55"], [7376,"2023-02-16T11:11:27","30,27"], [7377,"2023-02-16T11:11:30","30,25"], [7378,"2023-02-16T11:12:52","30,08"], [7379,"2023-02-16T11:12:55","30,05"], [7380,"2023-02-16T11:14:24","30,01"], [7381,"2023-02-16T11:14:27","29,97"], [7382,"2023-02-16T11:17:37","29,99"], [7383,"2023-02-16T11:17:46","30,03"], [7384,"2023-02-16T11:22:19","30,01"], [7385,"2023-02-16T11:22:26","29,99"], [7386,"2023-02-16T11:23:44","29,99"], [7387,"2023-02-16T11:23:50","30,01"], [7388,"2023-02-16T11:29:39","30,2"], [7389,"2023-02-16T11:29:45","30,21"], [7390,"2023-02-16T11:32:18","30,04"], [7391,"2023-02-16T11:32:21","30"], [7392,"2023-02-16T11:32:24","29,99"], [7393,"2023-02-16T11:32:30","29,98"], [7394,"2023-02-16T11:32:33","30,01"], [7395,"2023-02-16T11:32:36","29,99"], [7396,"2023-02-16T11:32:39","30,02"], [7397,"2023-02-16T11:32:42","29,99"], [7398,"2023-02-16T11:35:06","29,97"], [7399,"2023-02-16T11:35:12","30"], [7400,"2023-02-16T11:35:15","29,99"], [7401,"2023-02-16T11:36:31","29,8"], [7402,"2023-02-16T11:36:34","29,79"], [7403,"2023-02-16T11:40:21","29,59"], [7404,"2023-02-16T11:40:28","29,56"], [7405,"2023-02-16T11:50:13","29,73"], [7406,"2023-02-16T11:50:16","29,76"], [7407,"2023-02-16T11:54:26","29,58"], [7408,"2023-02-16T11:54:29","29,56"], [7409,"2023-02-16T11:58:05","29,46"], [7410,"2023-02-16T11:58:08","29,35"], [7411,"2023-02-16T11:58:32","28,14"], [7412,"2023-02-16T11:58:35","27,99"], [7413,"2023-02-16T11:59:32","26,88"], [7414,"2023-02-16T11:59:38","26,84"], [7415,"2023-02-16T12:00:33","26,35"], [7416,"2023-02-16T12:00:39","26,32"], [7417,"2023-02-16T12:01:57","26,13"], [7418,"2023-02-16T12:02:05","26,08"], [7419,"2023-02-16T12:03:08","25,9"], [7420,"2023-02-16T12:03:11","25,88"], [7421,"2023-02-16T12:07:49","26,06"], [7422,"2023-02-16T12:07:55","26,09"], [7423,"2023-02-16T12:08:52","26,5"], [7424,"2023-02-16T12:08:58","26,55"], [7425,"2023-02-16T12:09:55","27,34"], [7426,"2023-02-16T12:09:58","27,4"], [7427,"2023-02-16T12:10:55","27,84"], [7428,"2023-02-16T12:11:01","27,87"], [7429,"2023-02-16T12:11:16","27,96"], [7430,"2023-02-16T12:11:19","28,01"], [7431,"2023-02-16T12:12:13","28,34"], [7432,"2023-02-16T12:12:19","28,35"], [7433,"2023-02-16T12:16:07","28,17"], [7434,"2023-02-16T12:16:10","28,13"], [7435,"2023-02-16T12:21:45","28,02"], [7436,"2023-02-16T12:21:48","27,99"], [7437,"2023-02-16T12:23:09","27,82"], [7438,"2023-02-16T12:23:12","27,78"], [7439,"2023-02-16T12:24:09","27,59"], [7440,"2023-02-16T12:24:12","27,56"], [7441,"2023-02-16T12:25:03","27,28"], [7442,"2023-02-16T12:25:12","27,31"], [7443,"2023-02-16T12:28:15","27,12"], [7444,"2023-02-16T12:28:18","27,09"], [7445,"2023-02-16T12:29:15","26,7"], [7446,"2023-02-16T12:29:21","26,65"], [7447,"2023-02-16T12:31:52","26,47"], [7448,"2023-02-16T12:32:13","26,44"], [7449,"2023-02-16T12:39:20","26,28"], [7450,"2023-02-16T12:39:23","26,24"], [7451,"2023-02-16T12:43:45","26,04"], [7452,"2023-02-16T12:43:48","26,02"], [7453,"2023-02-16T12:52:12","25,85"], [7454,"2023-02-16T12:52:18","25,81"], [7455,"2023-02-16T12:57:58","25,62"], [7456,"2023-02-16T12:58:01","25,6"], [7457,"2023-02-16T13:24:18","25,42"], [7458,"2023-02-16T13:24:21","25,38"], [7459,"2023-02-16T13:29:13","25,56"], [7460,"2023-02-16T13:29:19","25,59"], [7461,"2023-02-16T13:32:43","25,74"], [7462,"2023-02-16T13:32:49","25,79"], [7463,"2023-02-16T13:35:11","25,6"], [7464,"2023-02-16T13:35:20","25,56"], [7465,"2023-02-16T13:40:08","25,75"], [7466,"2023-02-16T13:40:14","25,78"], [7467,"2023-02-16T13:41:14","25,58"], [7468,"2023-02-16T13:41:20","25,56"], [7469,"2023-02-16T13:46:05","25,76"], [7470,"2023-02-16T13:46:15","25,79"], [7471,"2023-02-16T13:48:03","25,6"], [7472,"2023-02-16T13:48:06","25,59"], [7473,"2023-02-16T13:49:03","25,86"], [7474,"2023-02-16T13:49:09","25,89"], [7475,"2023-02-16T13:50:51","25,7"], [7476,"2023-02-16T13:50:57","25,66"], [7477,"2023-02-16T13:54:54","25,85"], [7478,"2023-02-16T13:54:57","25,87"], [7479,"2023-02-16T14:10:02","26,05"], [7480,"2023-02-16T14:10:25","26,08"], [7481,"2023-02-16T14:19:00","25,89"], [7482,"2023-02-16T14:19:03","25,88"], [7483,"2023-02-16T14:23:39","25,71"], [7484,"2023-02-16T14:23:42","25,67"], [7485,"2023-02-16T14:33:52","25,49"], [7486,"2023-02-16T14:33:58","25,46"], [7487,"2023-02-16T14:37:53","25,27"], [7488,"2023-02-16T14:37:56","25,26"], [7489,"2023-02-16T14:45:41","25,09"], [7490,"2023-02-16T14:45:44","25,06"], [7491,"2023-02-16T14:55:58","24,87"], [7492,"2023-02-16T14:56:04","24,86"], [7493,"2023-02-16T15:02:58","24,69"], [7494,"2023-02-16T15:03:04","24,65"], [7495,"2023-02-16T15:12:35","24,46"], [7496,"2023-02-16T15:12:51","24,43"], [7497,"2023-02-16T15:21:21","24,26"], [7498,"2023-02-16T15:21:24","24,22"], [7499,"2023-02-16T15:25:39","24,41"], [7500,"2023-02-16T15:25:45","24,43"], [7501,"2023-02-16T15:28:40","24,24"], [7502,"2023-02-16T15:28:43","24,22"], [7503,"2023-02-16T15:30:04","24,41"], [7504,"2023-02-16T15:30:10","24,43"], [7505,"2023-02-16T15:37:20","24,59"], [7506,"2023-02-16T15:37:23","24,63"], [7507,"2023-02-16T15:46:21","24,44"], [7508,"2023-02-16T15:46:24","24,42"], [7509,"2023-02-16T15:47:18","24,67"], [7510,"2023-02-16T15:47:24","24,7"], [7511,"2023-02-16T15:54:21","24,52"], [7512,"2023-02-16T15:54:27","24,49"], [7513,"2023-02-16T15:56:10","24,29"], [7514,"2023-02-16T15:56:16","24,25"], [7515,"2023-02-16T16:03:52","24,43"], [7516,"2023-02-16T16:03:58","24,46"], [7517,"2023-02-16T16:04:52","24,68"], [7518,"2023-02-16T16:05:01","24,69"], [7519,"2023-02-16T16:08:14","24,88"], [7520,"2023-02-16T16:08:20","24,92"], [7521,"2023-02-16T16:09:56","25,12"], [7522,"2023-02-16T16:10:05","25,13"], [7523,"2023-02-16T16:12:11","25,3"], [7524,"2023-02-16T16:12:14","25,35"], [7525,"2023-02-16T16:14:17","25,16"], [7526,"2023-02-16T16:14:23","25,14"], [7527,"2023-02-16T16:17:35","24,95"], [7528,"2023-02-16T16:17:38","24,93"], [7529,"2023-02-16T16:21:15","24,74"], [7530,"2023-02-16T16:21:21","24,71"], [7531,"2023-02-16T16:31:58","24,52"], [7532,"2023-02-16T16:32:04","24,5"], [7533,"2023-02-16T16:33:55","24,31"], [7534,"2023-02-16T16:34:01","24,29"], [7535,"2023-02-16T16:39:50","24,1"], [7536,"2023-02-16T16:39:56","24,07"], [7537,"2023-02-16T16:43:50","23,88"], [7538,"2023-02-16T16:43:53","23,86"], [7539,"2023-02-16T16:47:57","24,06"], [7540,"2023-02-16T16:48:09","24,08"], [7541,"2023-02-16T16:55:48","23,89"], [7542,"2023-02-16T16:55:51","23,86"], [7543,"2023-02-16T16:56:58","23,68"], [7544,"2023-02-16T16:57:01","23,65"], [7545,"2023-02-16T16:58:19","23,83"], [7546,"2023-02-16T16:58:25","23,85"], [7547,"2023-02-16T17:06:35","23,65"], [7548,"2023-02-16T17:06:41","23,63"], [7549,"2023-02-16T17:24:43","23,43"], [7550,"2023-02-16T17:24:46","23,4"], [7551,"2023-02-16T17:29:13","23,59"], [7552,"2023-02-16T17:29:22","23,6"], [7553,"2023-02-16T17:37:50","23,76"], [7554,"2023-02-16T17:37:56","23,81"], [7555,"2023-02-16T17:47:39","23,61"], [7556,"2023-02-16T17:47:54","23,6"], [7557,"2023-02-16T17:50:51","23,79"], [7558,"2023-02-16T17:51:07","23,82"], [7559,"2023-02-16T17:52:16","24,01"], [7560,"2023-02-16T17:52:22","24,03"], [7561,"2023-02-16T17:55:37","23,86"], [7562,"2023-02-16T17:55:55","23,82"], [7563,"2023-02-16T17:58:58","24"], [7564,"2023-02-16T17:59:11","24,02"], [7565,"2023-02-16T18:09:29","23,83"], [7566,"2023-02-16T18:09:35","23,81"], [7567,"2023-02-16T18:12:47","24"], [7568,"2023-02-16T18:12:50","24,03"], [7569,"2023-02-16T18:17:24","24,22"], [7570,"2023-02-16T18:17:39","24,23"], [7571,"2023-02-16T18:40:09","24,41"], [7572,"2023-02-16T18:40:15","24,43"], [7573,"2023-02-16T18:45:09","24,24"], [7574,"2023-02-16T18:45:33","24,21"], [7575,"2023-02-16T18:48:25","24,03"], [7576,"2023-02-16T18:48:34","24,01"], [7577,"2023-02-16T18:51:10","23,82"], [7578,"2023-02-16T18:51:28","23,8"], [7579,"2023-02-16T18:54:01","23,6"], [7580,"2023-02-16T18:54:04","23,59"], [7581,"2023-02-16T18:56:58","23,39"], [7582,"2023-02-16T18:57:01","23,37"], [7583,"2023-02-16T19:00:23","23,18"], [7584,"2023-02-16T19:00:56","23,15"], [7585,"2023-02-16T19:12:24","22,97"], [7586,"2023-02-16T19:12:30","22,95"], [7587,"2023-02-16T19:14:09","22,77"], [7588,"2023-02-16T19:14:21","22,74"], [7589,"2023-02-16T20:07:30","22,56"], [7590,"2023-02-16T20:07:36","22,53"], [7591,"2023-02-16T20:11:24","22,34"], [7592,"2023-02-16T20:11:27","22,33"], [7593,"2023-02-16T20:14:16","22,14"], [7594,"2023-02-16T20:14:22","22,11"], [7595,"2023-02-16T20:16:55","21,92"], [7596,"2023-02-16T20:17:01","21,9"], [7597,"2023-02-16T20:24:35","22,09"], [7598,"2023-02-16T20:24:41","22,11"], [7599,"2023-02-16T20:26:11","21,92"], [7600,"2023-02-16T20:26:23","21,91"], [7601,"2023-02-16T20:34:06","22,07"], [7602,"2023-02-16T20:34:09","22,11"], [7603,"2023-02-16T20:36:24","21,92"], [7604,"2023-02-16T20:36:30","21,91"], [7605,"2023-02-16T20:50:37","21,74"], [7606,"2023-02-16T20:50:44","21,7"], [7607,"2023-02-16T20:53:56","21,87"], [7608,"2023-02-16T20:54:05","21,9"], [7609,"2023-02-16T20:56:50","21,72"], [7610,"2023-02-16T20:56:56","21,7"], [7611,"2023-02-16T20:58:29","21,53"], [7612,"2023-02-16T20:58:32","21,5"], [7613,"2023-02-16T20:59:59","21,53"], [7614,"2023-02-16T21:05:48","21,3"], [7615,"2023-02-16T21:05:51","21,28"], [7616,"2023-02-16T21:20:25","21,09"], [7617,"2023-02-16T21:20:28","21,07"], [7618,"2023-02-16T21:30:51","21,26"], [7619,"2023-02-16T21:30:57","21,28"], [7620,"2023-02-16T21:34:33","21,11"], [7621,"2023-02-16T21:34:36","21,07"], [7622,"2023-02-16T21:37:54","20,89"], [7623,"2023-02-16T21:38:03","20,86"], [7624,"2023-02-16T21:42:28","20,68"], [7625,"2023-02-16T21:42:31","20,66"], [7626,"2023-02-16T21:49:38","20,49"], [7627,"2023-02-16T21:49:41","20,45"], [7628,"2023-02-16T21:57:27","20,26"], [7629,"2023-02-16T21:57:30","20,24"], [7630,"2023-02-16T22:03:18","20,05"], [7631,"2023-02-16T22:03:21","20,04"], [7632,"2023-02-16T22:09:22","19,86"], [7633,"2023-02-16T22:09:28","19,81"], [7634,"2023-02-16T22:10:58","20"], [7635,"2023-02-16T22:11:04","20,03"], [7636,"2023-02-16T22:14:29","19,84"], [7637,"2023-02-16T22:14:35","19,82"], [7638,"2023-02-16T22:15:41","19,62"], [7639,"2023-02-16T22:15:47","19,61"], [7640,"2023-02-16T22:25:42","19,42"], [7641,"2023-02-16T22:25:48","19,41"], [7642,"2023-02-16T22:30:12","19,6"], [7643,"2023-02-16T22:30:18","19,62"], [7644,"2023-02-16T22:32:06","19,44"], [7645,"2023-02-16T22:32:12","19,41"], [7646,"2023-02-16T22:36:31","19,22"], [7647,"2023-02-16T22:36:37","19,2"], [7648,"2023-02-16T22:38:13","19,38"], [7649,"2023-02-16T22:38:19","19,43"], [7650,"2023-02-16T22:40:40","19,25"], [7651,"2023-02-16T22:40:46","19,22"], [7652,"2023-02-16T22:42:35","19,03"], [7653,"2023-02-16T22:42:38","19,01"], [7654,"2023-02-16T22:46:11","18,82"], [7655,"2023-02-16T22:46:20","18,81"], [7656,"2023-02-16T22:48:29","18,63"], [7657,"2023-02-16T22:48:35","18,6"], [7658,"2023-02-16T22:52:42","18,41"], [7659,"2023-02-16T22:52:45","18,36"], [7660,"2023-02-16T22:56:36","18,18"], [7661,"2023-02-16T22:56:42","18,15"], [7662,"2023-02-16T22:58:26","18,33"], [7663,"2023-02-16T22:58:32","18,35"], [7664,"2023-02-16T23:02:25","18,17"], [7665,"2023-02-16T23:02:34","18,15"], [7666,"2023-02-16T23:07:15","17,96"], [7667,"2023-02-16T23:07:23","17,95"], [7668,"2023-02-16T23:11:11","17,77"], [7669,"2023-02-16T23:11:23","17,73"], [7670,"2023-02-16T23:16:12","17,93"], [7671,"2023-02-16T23:16:15","17,95"], [7672,"2023-02-16T23:20:54","17,78"], [7673,"2023-02-16T23:20:57","17,74"], [7674,"2023-02-16T23:21:54","17,37"], [7675,"2023-02-16T23:21:57","17,35"], [7676,"2023-02-16T23:23:51","17,54"], [7677,"2023-02-16T23:23:54","17,56"], [7678,"2023-02-16T23:24:49","17,74"], [7679,"2023-02-16T23:24:58","17,77"], [7680,"2023-02-16T23:27:54","17,93"], [7681,"2023-02-16T23:27:57","17,97"], [7682,"2023-02-16T23:30:50","17,8"], [7683,"2023-02-16T23:30:53","17,74"], [7684,"2023-02-16T23:31:48","17,51"], [7685,"2023-02-16T23:31:54","17,52"], [7686,"2023-02-16T23:32:52","17,9"], [7687,"2023-02-16T23:32:55","17,87"], [7688,"2023-02-16T23:33:54","17,63"], [7689,"2023-02-16T23:33:57","17,65"], [7690,"2023-02-16T23:46:25","17,84"], [7691,"2023-02-16T23:46:28","17,85"], [7692,"2023-02-16T23:49:49","17,69"], [7693,"2023-02-16T23:49:52","17,64"], [7694,"2023-02-17T00:02:29","17,46"], [7695,"2023-02-17T00:02:32","17,42"], [7696,"2023-02-17T00:04:32","17,62"], [7697,"2023-02-17T00:04:41","17,64"], [7698,"2023-02-17T00:17:27","17,81"], [7699,"2023-02-17T00:17:33","17,85"], [7700,"2023-02-17T00:18:51","17,65"], [7701,"2023-02-17T00:18:54","17,64"], [7702,"2023-02-17T00:21:46","17,46"], [7703,"2023-02-17T00:21:52","17,44"], [7704,"2023-02-17T00:26:04","17,61"], [7705,"2023-02-17T00:26:10","17,65"], [7706,"2023-02-17T00:27:49","17,46"], [7707,"2023-02-17T00:27:52","17,43"], [7708,"2023-02-17T00:29:23","17,62"], [7709,"2023-02-17T00:29:35","17,63"], [7710,"2023-02-17T00:30:53","17,82"], [7711,"2023-02-17T00:31:02","17,84"], [7712,"2023-02-17T00:34:45","17,64"], [7713,"2023-02-17T00:34:51","17,62"], [7714,"2023-02-17T00:37:46","17,8"], [7715,"2023-02-17T00:37:52","17,84"], [7716,"2023-02-17T00:39:47","18"], [7717,"2023-02-17T00:39:53","18,04"], [7718,"2023-02-17T00:42:58","17,85"], [7719,"2023-02-17T00:43:01","17,82"], [7720,"2023-02-17T00:54:03","17,63"], [7721,"2023-02-17T00:54:06","17,61"], [7722,"2023-02-17T00:55:04","17,38"], [7723,"2023-02-17T00:55:07","17,36"], [7724,"2023-02-17T00:57:16","17,55"], [7725,"2023-02-17T00:57:25","17,56"], [7726,"2023-02-17T00:58:21","17,83"], [7727,"2023-02-17T00:58:33","17,85"], [7728,"2023-02-17T00:59:30","17,63"], [7729,"2023-02-17T00:59:33","17,64"], [7730,"2023-02-17T01:00:31","17,4"], [7731,"2023-02-17T01:00:34","17,38"], [7732,"2023-02-17T01:03:10","17,57"], [7733,"2023-02-17T01:03:16","17,59"], [7734,"2023-02-17T01:05:33","17,41"], [7735,"2023-02-17T01:05:36","17,39"], [7736,"2023-02-17T01:08:22","17,2"], [7737,"2023-02-17T01:08:31","17,16"], [7738,"2023-02-17T01:09:13","16,94"], [7739,"2023-02-17T01:09:40","16,93"], [7740,"2023-02-17T01:11:40","17,12"], [7741,"2023-02-17T01:11:46","17,14"], [7742,"2023-02-17T01:14:43","17,31"], [7743,"2023-02-17T01:14:46","17,36"], [7744,"2023-02-17T01:16:56","17,18"], [7745,"2023-02-17T01:17:02","17,15"], [7746,"2023-02-17T01:19:32","17,34"], [7747,"2023-02-17T01:19:35","17,37"], [7748,"2023-02-17T01:20:51","17,18"], [7749,"2023-02-17T01:20:54","17,16"], [7750,"2023-02-17T01:22:24","17,34"], [7751,"2023-02-17T01:22:32","17,37"], [7752,"2023-02-17T01:27:55","17,53"], [7753,"2023-02-17T01:27:58","17,57"], [7754,"2023-02-17T01:29:25","17,38"], [7755,"2023-02-17T01:29:28","17,36"], [7756,"2023-02-17T01:33:20","17,16"], [7757,"2023-02-17T01:33:23","17,15"], [7758,"2023-02-17T01:34:20","17,37"], [7759,"2023-02-17T01:34:23","17,38"], [7760,"2023-02-17T01:39:27","17,57"], [7761,"2023-02-17T01:39:30","17,59"], [7762,"2023-02-17T01:46:37","17,78"], [7763,"2023-02-17T01:46:43","17,8"], [7764,"2023-02-17T01:53:32","17,62"], [7765,"2023-02-17T01:53:40","17,59"], [7766,"2023-02-17T01:58:57","17,4"], [7767,"2023-02-17T01:59:03","17,39"], [7768,"2023-02-17T02:08:52","17,57"], [7769,"2023-02-17T02:08:58","17,59"], [7770,"2023-02-17T02:12:38","17,4"], [7771,"2023-02-17T02:12:53","17,39"], [7772,"2023-02-17T02:14:32","17,58"], [7773,"2023-02-17T02:14:50","17,61"], [7774,"2023-02-17T02:24:12","17,43"], [7775,"2023-02-17T02:24:15","17,39"], [7776,"2023-02-17T02:25:06","17,02"], [7777,"2023-02-17T02:25:22","17,01"], [7778,"2023-02-17T02:26:21","16,76"], [7779,"2023-02-17T02:26:27","16,73"], [7780,"2023-02-17T02:27:24","16,49"], [7781,"2023-02-17T02:27:39","16,47"], [7782,"2023-02-17T02:28:52","16,3"], [7783,"2023-02-17T02:29:04","16,27"], [7784,"2023-02-17T02:31:49","16,08"], [7785,"2023-02-17T02:32:07","16,06"], [7786,"2023-02-17T02:38:08","15,88"], [7787,"2023-02-17T02:38:17","15,86"], [7788,"2023-02-17T02:44:00","15,67"], [7789,"2023-02-17T02:44:24","15,66"], [7790,"2023-02-17T02:53:22","15,48"], [7791,"2023-02-17T02:53:25","15,45"], [7792,"2023-02-17T02:54:52","15,26"], [7793,"2023-02-17T02:54:55","15,24"], [7794,"2023-02-17T02:56:13","15,05"], [7795,"2023-02-17T02:56:19","15,03"], [7796,"2023-02-17T02:58:17","15,21"], [7797,"2023-02-17T02:58:25","15,25"], [7798,"2023-02-17T03:04:44","15,05"], [7799,"2023-02-17T03:04:47","15,01"], [7800,"2023-02-17T03:21:22","14,81"], [7801,"2023-02-17T03:21:31","14,79"], [7802,"2023-02-17T03:24:07","14,6"], [7803,"2023-02-17T03:24:19","14,58"], [7804,"2023-02-17T03:52:29","14,39"], [7805,"2023-02-17T03:52:38","14,37"], [7806,"2023-02-17T04:03:06","14,18"], [7807,"2023-02-17T04:03:24","14,16"], [7808,"2023-02-17T04:19:37","13,97"], [7809,"2023-02-17T04:19:59","13,94"], [7810,"2023-02-17T04:29:30","13,75"], [7811,"2023-02-17T04:29:45","13,74"], [7812,"2023-02-17T04:31:45","13,57"], [7813,"2023-02-17T04:31:59","13,53"], [7814,"2023-02-17T04:53:50","13,71"], [7815,"2023-02-17T04:53:55","13,74"], [7816,"2023-02-17T04:59:15","13,93"], [7817,"2023-02-17T04:59:21","13,95"], [7818,"2023-02-17T05:04:40","13,75"], [7819,"2023-02-17T05:05:04","13,73"], [7820,"2023-02-17T05:11:49","13,92"], [7821,"2023-02-17T05:11:58","13,94"], [7822,"2023-02-17T05:21:33","14,12"], [7823,"2023-02-17T05:21:42","14,16"], [7824,"2023-02-17T05:28:00","13,98"], [7825,"2023-02-17T05:28:09","13,95"], [7826,"2023-02-17T05:33:21","14,14"], [7827,"2023-02-17T05:33:24","14,16"], [7828,"2023-02-17T05:38:40","14,34"], [7829,"2023-02-17T05:38:55","14,36"], [7830,"2023-02-17T05:47:32","14,16"], [7831,"2023-02-17T05:47:44","14,15"], [7832,"2023-02-17T06:10:41","14,34"], [7833,"2023-02-17T06:11:04","14,36"], [7834,"2023-02-17T06:16:33","14,55"], [7835,"2023-02-17T06:16:45","14,56"], [7836,"2023-02-17T06:56:01","14,74"], [7837,"2023-02-17T06:56:09","14,76"], [7838,"2023-02-17T07:27:36","14,96"], [7839,"2023-02-17T07:27:39","14,98"], [7840,"2023-02-17T07:29:15","14,79"], [7841,"2023-02-17T07:29:18","14,77"], [7842,"2023-02-17T07:31:04","14,58"], [7843,"2023-02-17T07:31:13","14,56"], [7844,"2023-02-17T07:32:58","14,37"], [7845,"2023-02-17T07:33:01","14,35"], [7846,"2023-02-17T07:40:20","14,16"], [7847,"2023-02-17T07:40:29","14,15"], [7848,"2023-02-17T07:52:55","14,34"], [7849,"2023-02-17T07:53:04","14,36"], [7850,"2023-02-17T08:14:27","14,54"], [7851,"2023-02-17T08:14:34","14,56"], [7852,"2023-02-17T08:37:00","14,75"], [7853,"2023-02-17T08:37:06","14,76"], [7854,"2023-02-17T08:48:13","14,58"], [7855,"2023-02-17T08:48:16","14,56"], [7856,"2023-02-17T08:53:10","14,73"], [7857,"2023-02-17T08:53:22","14,76"], [7858,"2023-02-17T09:07:57","14,95"], [7859,"2023-02-17T09:08:00","14,97"], [7860,"2023-02-17T09:14:30","15,13"], [7861,"2023-02-17T09:14:45","15,17"], [7862,"2023-02-17T09:16:55","14,98"], [7863,"2023-02-17T09:17:01","14,96"], [7864,"2023-02-17T09:17:58","14,71"], [7865,"2023-02-17T09:18:01","14,69"], [7866,"2023-02-17T09:19:19","14,5"], [7867,"2023-02-17T09:19:25","14,46"], [7868,"2023-02-17T09:22:17","14,66"], [7869,"2023-02-17T09:22:25","14,68"], [7870,"2023-02-17T09:23:50","14,48"], [7871,"2023-02-17T09:23:53","14,46"], [7872,"2023-02-17T09:25:11","14,66"], [7873,"2023-02-17T09:25:20","14,67"], [7874,"2023-02-17T09:27:14","14,48"], [7875,"2023-02-17T09:27:20","14,44"], [7876,"2023-02-17T09:31:48","14,64"], [7877,"2023-02-17T09:31:54","14,66"], [7878,"2023-02-17T09:36:16","14,48"], [7879,"2023-02-17T09:36:22","14,45"], [7880,"2023-02-17T09:42:34","14,64"], [7881,"2023-02-17T09:42:38","14,67"], [7882,"2023-02-17T09:44:20","14,84"], [7883,"2023-02-17T09:44:28","14,9"], [7884,"2023-02-17T09:45:20","14,62"], [7885,"2023-02-17T09:45:28","14,64"], [7886,"2023-02-17T09:46:23","14,29"], [7887,"2023-02-17T09:46:28","14,24"], [7888,"2023-02-17T09:52:50","14,43"], [7889,"2023-02-17T09:52:53","14,48"], [7890,"2023-02-17T09:54:24","14,29"], [7891,"2023-02-17T09:54:29","14,26"], [7892,"2023-02-17T09:55:21","13,83"], [7893,"2023-02-17T09:55:29","13,77"], [7894,"2023-02-17T09:59:00","13,97"], [7895,"2023-02-17T09:59:03","13,99"], [7896,"2023-02-17T10:00:51","14,18"], [7897,"2023-02-17T10:00:54","14,22"], [7898,"2023-02-17T10:02:54","14,4"], [7899,"2023-02-17T10:03:00","14,43"], [7900,"2023-02-17T10:04:42","14,6"], [7901,"2023-02-17T10:04:45","14,64"], [7902,"2023-02-17T10:07:33","14,45"], [7903,"2023-02-17T10:07:37","14,42"], [7904,"2023-02-17T10:10:16","14,58"], [7905,"2023-02-17T10:10:22","14,63"], [7906,"2023-02-17T10:11:16","14,38"], [7907,"2023-02-17T10:11:22","14,36"], [7908,"2023-02-17T10:13:16","14,55"], [7909,"2023-02-17T10:13:25","14,58"], [7910,"2023-02-17T10:17:11","14,78"], [7911,"2023-02-17T10:17:23","14,81"], [7912,"2023-02-17T10:24:52","15"], [7913,"2023-02-17T10:24:58","15,04"], [7914,"2023-02-17T10:26:21","14,85"], [7915,"2023-02-17T10:26:24","14,84"], [7916,"2023-02-17T10:27:24","14,06"], [7917,"2023-02-17T10:27:27","14,04"], [7918,"2023-02-17T10:28:25","13,36"], [7919,"2023-02-17T10:28:28","13,34"], [7920,"2023-02-17T10:29:19","13,15"], [7921,"2023-02-17T10:29:28","13,14"], [7922,"2023-02-17T10:32:36","13,34"], [7923,"2023-02-17T10:32:39","13,35"], [7924,"2023-02-17T10:34:19","13,54"], [7925,"2023-02-17T10:34:22","13,56"], [7926,"2023-02-17T10:35:19","13,81"], [7927,"2023-02-17T10:35:25","13,84"], [7928,"2023-02-17T10:36:19","14,03"], [7929,"2023-02-17T10:36:33","14,04"], [7930,"2023-02-17T10:38:43","14,22"], [7931,"2023-02-17T10:38:46","14,25"], [7932,"2023-02-17T10:39:43","13,93"], [7933,"2023-02-17T10:39:46","13,96"], [7934,"2023-02-17T10:42:47","13,79"], [7935,"2023-02-17T10:42:53","13,76"], [7936,"2023-02-17T10:44:56","13,94"], [7937,"2023-02-17T10:45:02","13,97"], [7938,"2023-02-17T10:46:05","13,78"], [7939,"2023-02-17T10:46:08","13,73"], [7940,"2023-02-17T10:50:27","13,92"], [7941,"2023-02-17T10:50:36","13,94"], [7942,"2023-02-17T10:53:00","13,75"], [7943,"2023-02-17T10:53:03","13,73"], [7944,"2023-02-17T10:54:39","13,91"], [7945,"2023-02-17T10:54:43","13,94"], [7946,"2023-02-17T10:56:04","14,13"], [7947,"2023-02-17T10:56:10","14,2"], [7948,"2023-02-17T11:04:49","14,38"], [7949,"2023-02-17T11:04:52","14,42"], [7950,"2023-02-17T11:07:01","14,61"], [7951,"2023-02-17T11:07:04","14,63"], [7952,"2023-02-17T11:08:40","14,44"], [7953,"2023-02-17T11:08:44","14,42"], [7954,"2023-02-17T11:10:14","14,58"], [7955,"2023-02-17T11:10:17","14,62"], [7956,"2023-02-17T11:12:50","14,8"], [7957,"2023-02-17T11:12:57","14,83"], [7958,"2023-02-17T11:15:57","15,03"], [7959,"2023-02-17T11:16:03","15,05"], [7960,"2023-02-17T11:17:27","14,87"], [7961,"2023-02-17T11:17:33","14,85"], [7962,"2023-02-17T11:18:53","15,03"], [7963,"2023-02-17T11:18:56","15,06"], [7964,"2023-02-17T11:21:01","14,87"], [7965,"2023-02-17T11:21:04","14,84"], [7966,"2023-02-17T11:22:01","14,5"], [7967,"2023-02-17T11:22:10","14,47"], [7968,"2023-02-17T11:23:07","14,65"], [7969,"2023-02-17T11:23:13","14,67"], [7970,"2023-02-17T11:24:07","15,04"], [7971,"2023-02-17T11:24:13","15,06"], [7972,"2023-02-17T11:25:10","14,78"], [7973,"2023-02-17T11:25:13","14,75"], [7974,"2023-02-17T11:26:32","14,56"], [7975,"2023-02-17T11:26:35","14,52"], [7976,"2023-02-17T11:29:04","14,69"], [7977,"2023-02-17T11:29:11","14,74"], [7978,"2023-02-17T11:30:08","14,46"], [7979,"2023-02-17T11:30:14","14,44"], [7980,"2023-02-17T11:31:56","14,29"], [7981,"2023-02-17T11:31:59","14,23"], [7982,"2023-02-17T11:32:59","14,39"], [7983,"2023-02-17T11:33:02","14,46"], [7984,"2023-02-17T11:33:59","14,74"], [7985,"2023-02-17T11:34:02","14,79"], [7986,"2023-02-17T11:35:00","14,41"], [7987,"2023-02-17T11:35:03","14,35"], [7988,"2023-02-17T11:37:06","14,18"], [7989,"2023-02-17T11:37:09","14,14"], [7990,"2023-02-17T11:38:03","13,95"], [7991,"2023-02-17T11:38:12","13,93"], [7992,"2023-02-17T11:40:37","13,74"], [7993,"2023-02-17T11:40:42","13,72"], [7994,"2023-02-17T11:41:37","13,45"], [7995,"2023-02-17T11:41:52","13,47"], [7996,"2023-02-17T11:43:07","13,27"], [7997,"2023-02-17T11:43:13","13,23"], [7998,"2023-02-17T11:44:16","13,03"], [7999,"2023-02-17T11:44:19","13,02"], [8000,"2023-02-17T11:45:14","12,65"], [8001,"2023-02-17T11:45:20","12,63"], [8002,"2023-02-17T11:46:19","12,39"], [8003,"2023-02-17T11:46:37","12,37"], [8004,"2023-02-17T11:48:57","12,54"], [8005,"2023-02-17T11:49:09","12,57"], [8006,"2023-02-17T12:00:01","12,76"], [8007,"2023-02-17T12:00:07","12,78"], [8008,"2023-02-17T12:02:41","12,6"], [8009,"2023-02-17T12:02:44","12,58"], [8010,"2023-02-17T12:05:14","12,39"], [8011,"2023-02-17T12:05:20","12,34"], [8012,"2023-02-17T12:08:11","12,14"], [8013,"2023-02-17T12:08:17","12,13"], [8014,"2023-02-17T12:10:14","11,93"], [8015,"2023-02-17T12:10:20","11,91"], [8016,"2023-02-17T12:17:51","11,72"], [8017,"2023-02-17T12:18:03","11,7"], [8018,"2023-02-17T12:30:14","11,5"], [8019,"2023-02-17T12:30:16","11,49"], [8020,"2023-02-17T12:58:16","11,68"], [8021,"2023-02-17T12:58:19","11,7"], [8022,"2023-02-17T13:01:05","11,86"], [8023,"2023-02-17T13:01:11","11,9"], [8024,"2023-02-17T13:02:05","12,29"], [8025,"2023-02-17T13:02:14","12,31"], [8026,"2023-02-17T13:05:02","12,49"], [8027,"2023-02-17T13:05:05","12,51"], [8028,"2023-02-17T13:06:29","12,7"], [8029,"2023-02-17T13:06:41","12,71"], [8030,"2023-02-17T13:07:38","12,93"], [8031,"2023-02-17T13:08:15","12,96"], [8032,"2023-02-17T13:10:21","13,14"], [8033,"2023-02-17T13:10:27","13,18"], [8034,"2023-02-17T13:11:27","12,93"], [8035,"2023-02-17T13:11:30","12,88"], [8036,"2023-02-17T13:13:30","13,05"], [8037,"2023-02-17T13:13:33","13,09"], [8038,"2023-02-17T13:14:21","13,32"], [8039,"2023-02-17T13:14:39","13,35"], [8040,"2023-02-17T13:17:03","13,51"], [8041,"2023-02-17T13:17:06","13,55"], [8042,"2023-02-17T13:19:21","13,36"], [8043,"2023-02-17T13:19:24","13,35"], [8044,"2023-02-17T13:20:18","13,04"], [8045,"2023-02-17T13:20:27","13,07"], [8046,"2023-02-17T13:21:24","13,33"], [8047,"2023-02-17T13:21:30","13,36"], [8048,"2023-02-17T13:22:34","13,55"], [8049,"2023-02-17T13:22:40","13,58"], [8050,"2023-02-17T13:24:24","13,39"], [8051,"2023-02-17T13:24:30","13,35"], [8052,"2023-02-17T13:25:28","12,85"], [8053,"2023-02-17T13:25:31","12,81"], [8054,"2023-02-17T13:26:22","12,55"], [8055,"2023-02-17T13:26:31","12,54"], [8056,"2023-02-17T13:27:58","12,72"], [8057,"2023-02-17T13:28:04","12,75"], [8058,"2023-02-17T13:31:28","12,94"], [8059,"2023-02-17T13:31:40","12,97"], [8060,"2023-02-17T13:35:58","13,15"], [8061,"2023-02-17T13:36:04","13,17"], [8062,"2023-02-17T13:41:10","12,98"], [8063,"2023-02-17T13:41:16","12,95"], [8064,"2023-02-17T13:42:14","12,72"], [8065,"2023-02-17T13:42:29","12,74"], [8066,"2023-02-17T13:52:02","12,91"], [8067,"2023-02-17T13:52:05","12,94"], [8068,"2023-02-17T13:58:49","13,13"], [8069,"2023-02-17T13:59:31","13,14"], [8070,"2023-02-17T14:11:15","12,97"], [8071,"2023-02-17T14:11:18","12,93"], [8072,"2023-02-17T14:19:46","12,75"], [8073,"2023-02-17T14:19:58","12,72"], [8074,"2023-02-17T14:36:47","12,91"], [8075,"2023-02-17T14:36:50","12,94"], [8076,"2023-02-17T14:41:59","13,13"], [8077,"2023-02-17T14:42:08","13,15"], [8078,"2023-02-17T14:46:11","12,97"], [8079,"2023-02-17T14:46:14","12,93"], [8080,"2023-02-17T14:47:14","12,56"], [8081,"2023-02-17T14:47:17","12,55"], [8082,"2023-02-17T14:52:48","12,38"], [8083,"2023-02-17T14:53:00","12,35"], [8084,"2023-02-17T15:01:42","12,53"], [8085,"2023-02-17T15:01:48","12,55"], [8086,"2023-02-17T15:09:10","12,35"], [8087,"2023-02-17T15:09:16","12,33"], [8088,"2023-02-17T15:12:25","12,14"], [8089,"2023-02-17T15:12:31","12,13"], [8090,"2023-02-17T15:19:11","12,31"], [8091,"2023-02-17T15:19:26","12,33"], [8092,"2023-02-17T15:21:38","12,5"], [8093,"2023-02-17T15:21:41","12,53"], [8094,"2023-02-17T15:25:15","12,36"], [8095,"2023-02-17T15:25:21","12,32"], [8096,"2023-02-17T15:28:12","12,13"], [8097,"2023-02-17T15:28:15","12,1"], [8098,"2023-02-17T15:36:28","11,91"], [8099,"2023-02-17T15:36:31","11,9"], [8100,"2023-02-17T15:44:59","11,72"], [8101,"2023-02-17T15:45:11","11,68"], [8102,"2023-02-17T15:59:55","11,86"], [8103,"2023-02-17T15:59:58","11,88"], [8104,"2023-02-17T16:08:25","12,05"], [8105,"2023-02-17T16:08:34","12,08"], [8106,"2023-02-17T16:17:47","11,9"], [8107,"2023-02-17T16:17:53","11,87"], [8108,"2023-02-17T16:23:05","11,68"], [8109,"2023-02-17T16:23:08","11,66"], [8110,"2023-02-17T17:09:28","11,47"], [8111,"2023-02-17T17:09:31","11,43"], [8112,"2023-02-17T17:10:22","11,19"], [8113,"2023-02-17T17:10:31","11,17"], [8114,"2023-02-17T17:14:59","11,36"], [8115,"2023-02-17T17:15:08","11,37"], [8116,"2023-02-17T17:20:15","11,18"], [8117,"2023-02-17T17:20:20","11,15"], [8118,"2023-02-17T17:21:21","10,97"], [8119,"2023-02-17T17:21:24","10,95"], [8120,"2023-02-17T17:29:13","10,78"], [8121,"2023-02-17T17:29:24","10,75"], [8122,"2023-02-17T17:31:07","10,95"], [8123,"2023-02-17T17:31:33","10,97"], [8124,"2023-02-17T17:37:22","11,16"], [8125,"2023-02-17T17:37:28","11,18"], [8126,"2023-02-17T17:45:23","11,26"], [8127,"2023-02-17T17:45:26","11,39"], [8128,"2023-02-17T18:12:53","11,57"], [8129,"2023-02-17T18:12:56","11,59"], [8130,"2023-02-17T18:23:21","11,77"], [8131,"2023-02-17T18:24:09","11,79"], [8132,"2023-02-17T18:32:25","11,96"], [8133,"2023-02-17T18:32:34","12,01"], [8134,"2023-02-17T18:52:10","12,19"], [8135,"2023-02-17T18:52:25","12,21"], [8136,"2023-02-17T18:56:15","12,4"], [8137,"2023-02-17T18:56:18","12,44"], [8138,"2023-02-17T19:00:22","12,63"], [8139,"2023-02-17T19:00:31","12,65"], [8140,"2023-02-17T19:03:31","12,81"], [8141,"2023-02-17T19:04:16","12,85"], [8142,"2023-02-17T19:13:48","13,02"], [8143,"2023-02-17T19:14:23","13,07"], [8144,"2023-02-17T19:24:44","13,24"], [8145,"2023-02-17T19:24:47","13,28"], [8146,"2023-02-17T19:25:43","13,49"], [8147,"2023-02-17T19:26:01","13,5"], [8148,"2023-02-17T19:28:31","13,68"], [8149,"2023-02-17T19:28:45","13,71"], [8150,"2023-02-17T19:29:42","13,93"], [8151,"2023-02-17T19:29:45","13,94"], [8152,"2023-02-17T19:31:32","14,12"], [8153,"2023-02-17T19:31:37","14,17"], [8154,"2023-02-17T19:32:32","14,38"], [8155,"2023-02-17T19:32:37","14,4"], [8156,"2023-02-17T19:36:06","14,21"], [8157,"2023-02-17T19:36:24","14,09"], [8158,"2023-02-17T19:38:00","13,91"], [8159,"2023-02-17T19:38:03","13,89"], [8160,"2023-02-17T19:40:06","13,83"], [8161,"2023-02-17T19:40:29","13,67"], [8162,"2023-02-17T19:41:28","13,41"], [8163,"2023-02-17T19:41:34","13,39"], [8164,"2023-02-17T19:44:37","13,23"], [8165,"2023-02-17T19:44:40","13,19"], [8166,"2023-02-17T19:45:39","12,92"], [8167,"2023-02-17T19:45:45","12,94"], [8168,"2023-02-17T19:52:29","12,75"], [8169,"2023-02-17T19:52:46","12,74"], [8170,"2023-02-17T19:54:02","12,55"], [8171,"2023-02-17T19:54:05","12,53"], [8172,"2023-02-17T19:55:18","12,37"], [8173,"2023-02-17T19:55:40","12,3"], [8174,"2023-02-17T20:57:59","12,11"], [8175,"2023-02-17T20:58:05","12,1"], [8176,"2023-02-17T20:59:56","11,96"], [8177,"2023-02-17T21:00:38","11,93"], [8178,"2023-02-17T21:00:47","11,9"], [8179,"2023-02-17T21:09:12","11,72"], [8180,"2023-02-17T21:09:33","11,7"], [8181,"2023-02-17T21:13:43","11,51"], [8182,"2023-02-17T21:13:55","11,48"], [8183,"2023-02-17T21:23:50","11,31"], [8184,"2023-02-17T21:23:53","11,28"], [8185,"2023-02-17T21:49:34","11,09"], [8186,"2023-02-17T21:49:52","11,07"], [8187,"2023-02-17T22:19:13","11,27"], [8188,"2023-02-17T22:19:35","11,28"], [8189,"2023-02-17T22:49:52","11,48"], [8190,"2023-02-17T22:49:58","11,5"], [8191,"2023-02-17T23:04:42","11,69"], [8192,"2023-02-17T23:04:57","11,71"], [8193,"2023-02-17T23:27:17","11,89"], [8194,"2023-02-17T23:27:45","11,91"], [8195,"2023-02-17T23:29:08","12,09"], [8196,"2023-02-17T23:29:11","12,11"], [8197,"2023-02-17T23:30:56","12,3"], [8198,"2023-02-17T23:30:59","12,31"], [8199,"2023-02-17T23:33:54","12,12"], [8200,"2023-02-17T23:34:03","12,1"], [8201,"2023-02-17T23:56:44","12,3"], [8202,"2023-02-17T23:56:56","12,33"], [8203,"2023-02-17T23:59:42","12,49"], [8204,"2023-02-17T23:59:57","12,54"], [8205,"2023-02-18T00:05:30","12,73"], [8206,"2023-02-18T00:05:36","12,74"], [8207,"2023-02-18T00:07:09","12,93"], [8208,"2023-02-18T00:07:15","12,95"], [8209,"2023-02-18T00:08:12","13,17"], [8210,"2023-02-18T00:08:18","13,19"], [8211,"2023-02-18T00:09:15","13,39"], [8212,"2023-02-18T00:09:18","13,41"], [8213,"2023-02-18T00:10:12","13,78"], [8214,"2023-02-18T00:10:18","13,8"], [8215,"2023-02-18T00:11:13","14,04"], [8216,"2023-02-18T00:11:22","14,06"], [8217,"2023-02-18T00:12:22","14,24"], [8218,"2023-02-18T00:12:25","14,28"], [8219,"2023-02-18T00:13:29","14,46"], [8220,"2023-02-18T00:13:41","14,48"], [8221,"2023-02-18T00:15:19","14,67"], [8222,"2023-02-18T00:15:25","14,69"], [8223,"2023-02-18T00:19:43","14,89"], [8224,"2023-02-18T00:19:53","14,91"], [8225,"2023-02-18T00:22:16","15,1"], [8226,"2023-02-18T00:22:32","15,12"], [8227,"2023-02-18T00:23:16","15,32"], [8228,"2023-02-18T00:23:37","15,34"], [8229,"2023-02-18T00:29:38","15,52"], [8230,"2023-02-18T00:29:50","15,55"], [8231,"2023-02-18T00:33:35","15,35"], [8232,"2023-02-18T00:33:38","15,33"], [8233,"2023-02-18T00:39:51","15,49"], [8234,"2023-02-18T00:39:54","15,54"], [8235,"2023-02-18T00:42:27","15,72"], [8236,"2023-02-18T00:42:33","15,74"], [8237,"2023-02-18T00:50:25","15,93"], [8238,"2023-02-18T00:50:31","15,95"], [8239,"2023-02-18T00:51:31","16,16"], [8240,"2023-02-18T00:51:34","16,19"], [8241,"2023-02-18T00:57:43","16"], [8242,"2023-02-18T00:57:46","15,99"], [8243,"2023-02-18T00:58:43","15,54"], [8244,"2023-02-18T00:58:46","15,5"], [8245,"2023-02-18T00:59:46","15,22"], [8246,"2023-02-18T00:59:49","15,2"], [8247,"2023-02-18T01:00:46","14,93"], [8248,"2023-02-18T01:01:07","14,91"], [8249,"2023-02-18T01:03:53","15,06"], [8250,"2023-02-18T01:03:56","15,12"], [8251,"2023-02-18T01:06:22","14,93"], [8252,"2023-02-18T01:06:34","14,9"], [8253,"2023-02-18T01:08:22","15,1"], [8254,"2023-02-18T01:08:25","15,13"], [8255,"2023-02-18T01:11:41","15,31"], [8256,"2023-02-18T01:11:54","15,33"], [8257,"2023-02-18T01:20:46","15,14"], [8258,"2023-02-18T01:20:49","15,12"], [8259,"2023-02-18T01:21:53","14,95"], [8260,"2023-02-18T01:22:02","14,92"], [8261,"2023-02-18T01:24:44","14,74"], [8262,"2023-02-18T01:24:47","14,72"], [8263,"2023-02-18T01:41:21","14,92"], [8264,"2023-02-18T01:41:33","14,94"], [8265,"2023-02-18T01:42:57","15,12"], [8266,"2023-02-18T01:43:03","15,15"], [8267,"2023-02-18T01:45:15","15,34"], [8268,"2023-02-18T01:45:21","15,36"], [8269,"2023-02-18T01:51:37","15,55"], [8270,"2023-02-18T01:51:49","15,57"], [8271,"2023-02-18T01:53:04","15,76"], [8272,"2023-02-18T01:53:10","15,79"], [8273,"2023-02-18T01:56:26","15,98"], [8274,"2023-02-18T01:56:32","16,02"], [8275,"2023-02-18T02:51:32","15,82"], [8276,"2023-02-18T02:51:45","15,81"], [8277,"2023-02-18T02:53:27","16"], [8278,"2023-02-18T02:53:39","16,03"], [8279,"2023-02-18T03:25:54","15,84"], [8280,"2023-02-18T03:25:57","15,82"], [8281,"2023-02-18T03:29:13","16"], [8282,"2023-02-18T03:29:19","16,03"], [8283,"2023-02-18T03:48:06","16,2"], [8284,"2023-02-18T03:48:09","16,23"], [8285,"2023-02-18T04:16:08","16,04"], [8286,"2023-02-18T04:16:11","16,02"], [8287,"2023-02-18T04:17:59","16,21"], [8288,"2023-02-18T04:18:08","16,23"], [8289,"2023-02-18T04:26:27","16,03"], [8290,"2023-02-18T04:26:45","16,01"], [8291,"2023-02-18T04:53:31","16,2"], [8292,"2023-02-18T04:53:38","16,22"], [8293,"2023-02-18T04:55:35","16,05"], [8294,"2023-02-18T04:55:41","16,02"], [8295,"2023-02-18T06:35:19","15,84"], [8296,"2023-02-18T06:35:28","15,81"], [8297,"2023-02-18T06:52:32","16"], [8298,"2023-02-18T06:52:47","16,02"], [8299,"2023-02-18T07:13:55","16,21"], [8300,"2023-02-18T07:13:58","16,23"], [8301,"2023-02-18T07:22:02","16,41"], [8302,"2023-02-18T07:22:08","16,43"], [8303,"2023-02-18T07:49:41","16,25"], [8304,"2023-02-18T07:49:53","16,23"], [8305,"2023-02-18T07:54:44","16,42"], [8306,"2023-02-18T07:54:53","16,43"], [8307,"2023-02-18T08:17:18","16,61"], [8308,"2023-02-18T08:17:21","16,64"], [8309,"2023-02-18T08:27:10","16,44"], [8310,"2023-02-18T08:27:16","16,43"], [8311,"2023-02-18T08:30:55","16,62"], [8312,"2023-02-18T08:31:01","16,64"], [8313,"2023-02-18T08:37:07","16,82"], [8314,"2023-02-18T08:37:37","16,84"], [8315,"2023-02-18T08:42:31","16,65"], [8316,"2023-02-18T08:42:40","16,63"], [8317,"2023-02-18T08:50:40","16,82"], [8318,"2023-02-18T08:50:43","16,83"], [8319,"2023-02-18T08:56:08","16,65"], [8320,"2023-02-18T08:56:14","16,63"], [8321,"2023-02-18T09:00:04","16,81"], [8322,"2023-02-18T09:00:07","16,84"], [8323,"2023-02-18T09:01:50","17,04"], [8324,"2023-02-18T09:01:56","17,06"], [8325,"2023-02-18T09:10:41","17,25"], [8326,"2023-02-18T09:10:47","17,27"], [8327,"2023-02-18T09:11:42","17,08"], [8328,"2023-02-18T09:11:48","17,07"], [8329,"2023-02-18T09:14:24","17,26"], [8330,"2023-02-18T09:14:30","17,29"], [8331,"2023-02-18T09:16:39","17,1"], [8332,"2023-02-18T09:16:45","17,08"], [8333,"2023-02-18T09:17:45","17,27"], [8334,"2023-02-18T09:17:48","17,29"], [8335,"2023-02-18T09:25:04","17,47"], [8336,"2023-02-18T09:25:10","17,51"], [8337,"2023-02-18T09:26:07","17,23"], [8338,"2023-02-18T09:26:19","17,25"], [8339,"2023-02-18T09:29:07","17,06"], [8340,"2023-02-18T09:29:10","17,05"], [8341,"2023-02-18T09:30:10","16,78"], [8342,"2023-02-18T09:30:13","16,8"], [8343,"2023-02-18T09:31:42","16,62"], [8344,"2023-02-18T09:31:51","16,59"], [8345,"2023-02-18T09:38:50","16,76"], [8346,"2023-02-18T09:38:56","16,8"], [8347,"2023-02-18T09:43:28","16,97"], [8348,"2023-02-18T09:44:00","17,14"], [8349,"2023-02-18T09:50:33","16,96"], [8350,"2023-02-18T09:50:38","16,93"], [8351,"2023-02-18T09:51:37","17,12"], [8352,"2023-02-18T09:51:57","17,16"], [8353,"2023-02-18T09:53:21","17,36"], [8354,"2023-02-18T09:53:30","17,44"], [8355,"2023-02-18T09:57:24","17,27"], [8356,"2023-02-18T09:57:36","17,21"], [8357,"2023-02-18T10:02:23","17,41"], [8358,"2023-02-18T10:02:37","17,43"], [8359,"2023-02-18T10:03:51","17,33"], [8360,"2023-02-18T10:04:19","17,23"], [8361,"2023-02-18T10:07:56","17,36"], [8362,"2023-02-18T10:08:15","17,45"], [8363,"2023-02-18T10:10:14","17,64"], [8364,"2023-02-18T10:10:17","17,66"], [8365,"2023-02-18T10:11:44","17,84"], [8366,"2023-02-18T10:11:50","17,86"], [8367,"2023-02-18T10:13:05","17,7"], [8368,"2023-02-18T10:13:08","17,66"], [8369,"2023-02-18T10:14:08","17,12"], [8370,"2023-02-18T10:14:11","17,1"], [8371,"2023-02-18T10:15:20","16,9"], [8372,"2023-02-18T10:15:32","16,88"], [8373,"2023-02-18T10:19:14","16,69"], [8374,"2023-02-18T10:19:23","16,67"], [8375,"2023-02-18T10:21:33","16,49"], [8376,"2023-02-18T10:21:42","16,45"], [8377,"2023-02-18T10:22:39","16,11"], [8378,"2023-02-18T10:22:45","16,09"], [8379,"2023-02-18T10:29:36","16,27"], [8380,"2023-02-18T10:29:43","16,29"], [8381,"2023-02-18T10:30:40","16,67"], [8382,"2023-02-18T10:30:46","16,69"], [8383,"2023-02-18T10:33:13","16,89"], [8384,"2023-02-18T10:33:19","16,91"], [8385,"2023-02-18T10:34:25","17,1"], [8386,"2023-02-18T10:34:31","17,12"], [8387,"2023-02-18T10:36:05","17,28"], [8388,"2023-02-18T10:36:08","17,32"], [8389,"2023-02-18T10:37:44","17,13"], [8390,"2023-02-18T10:37:47","17,1"], [8391,"2023-02-18T10:41:22","17,29"], [8392,"2023-02-18T10:41:25","17,31"], [8393,"2023-02-18T10:44:41","17,5"], [8394,"2023-02-18T10:44:44","17,55"], [8395,"2023-02-18T10:46:45","17,64"], [8396,"2023-02-18T10:46:48","17,79"], [8397,"2023-02-18T10:48:05","17,62"], [8398,"2023-02-18T10:48:23","17,58"], [8399,"2023-02-18T10:50:00","17,4"], [8400,"2023-02-18T10:50:06","17,35"], [8401,"2023-02-18T10:53:12","17,51"], [8402,"2023-02-18T10:53:15","17,55"], [8403,"2023-02-18T10:54:06","18"], [8404,"2023-02-18T10:54:18","18,03"], [8405,"2023-02-18T10:57:49","17,84"], [8406,"2023-02-18T10:57:52","17,81"], [8407,"2023-02-18T10:58:49","18,03"], [8408,"2023-02-18T10:58:52","18,06"], [8409,"2023-02-18T10:59:58","17,87"], [8410,"2023-02-18T11:00:01","17,86"], [8411,"2023-02-18T11:01:32","17,69"], [8412,"2023-02-18T11:01:38","17,66"], [8413,"2023-02-18T11:04:06","17,48"], [8414,"2023-02-18T11:04:11","17,44"], [8415,"2023-02-18T11:06:12","17,24"], [8416,"2023-02-18T11:06:15","17,23"], [8417,"2023-02-18T11:08:06","17,43"], [8418,"2023-02-18T11:08:18","17,45"], [8419,"2023-02-18T11:09:12","17,68"], [8420,"2023-02-18T11:09:39","17,69"], [8421,"2023-02-18T11:12:03","17,52"], [8422,"2023-02-18T11:12:06","17,49"], [8423,"2023-02-18T11:17:27","17,65"], [8424,"2023-02-18T11:17:30","17,7"], [8425,"2023-02-18T11:23:58","17,9"], [8426,"2023-02-18T11:24:04","17,93"], [8427,"2023-02-18T11:25:04","17,62"], [8428,"2023-02-18T11:25:13","17,6"], [8429,"2023-02-18T11:26:13","17,85"], [8430,"2023-02-18T11:26:22","17,89"], [8431,"2023-02-18T11:27:41","17,72"], [8432,"2023-02-18T11:27:44","17,68"], [8433,"2023-02-18T11:28:59","17,77"], [8434,"2023-02-18T11:29:05","17,77"], [8435,"2023-02-18T11:30:02","17,59"], [8436,"2023-02-18T11:30:08","17,63"], [8437,"2023-02-18T11:31:05","18,09"], [8438,"2023-02-18T11:31:14","18,17"], [8439,"2023-02-18T11:32:59","18,33"], [8440,"2023-02-18T11:33:02","18,39"], [8441,"2023-02-18T11:33:59","18"], [8442,"2023-02-18T11:34:02","18,02"], [8443,"2023-02-18T11:36:50","18,2"], [8444,"2023-02-18T11:36:53","18,24"], [8445,"2023-02-18T11:39:39","18,42"], [8446,"2023-02-18T11:39:45","18,46"], [8447,"2023-02-18T11:40:42","18,12"], [8448,"2023-02-18T11:40:54","18,1"], [8449,"2023-02-18T11:41:54","17,79"], [8450,"2023-02-18T11:41:57","17,78"], [8451,"2023-02-18T11:42:54","18,17"], [8452,"2023-02-18T11:42:57","18,15"], [8453,"2023-02-18T11:44:48","18,34"], [8454,"2023-02-18T11:44:51","18,4"], [8455,"2023-02-18T11:45:51","17,93"], [8456,"2023-02-18T11:45:54","17,89"], [8457,"2023-02-18T11:46:48","17,58"], [8458,"2023-02-18T11:47:00","17,55"], [8459,"2023-02-18T11:51:04","17,74"], [8460,"2023-02-18T11:51:07","17,76"], [8461,"2023-02-18T11:52:15","17,58"], [8462,"2023-02-18T11:52:18","17,56"], [8463,"2023-02-18T11:53:34","17,74"], [8464,"2023-02-18T11:53:43","17,76"], [8465,"2023-02-18T11:56:16","17,94"], [8466,"2023-02-18T11:56:22","17,96"], [8467,"2023-02-18T11:58:01","18,15"], [8468,"2023-02-18T11:58:04","18,18"], [8469,"2023-02-18T12:01:00","18,01"], [8470,"2023-02-18T12:01:03","17,95"], [8471,"2023-02-18T12:02:38","18,15"], [8472,"2023-02-18T12:02:41","18,28"], [8473,"2023-02-18T12:03:29","17,77"], [8474,"2023-02-18T12:03:44","17,75"], [8475,"2023-02-18T12:11:27","17,94"], [8476,"2023-02-18T12:11:30","17,97"], [8477,"2023-02-18T12:15:54","17,78"], [8478,"2023-02-18T12:16:00","17,75"], [8479,"2023-02-18T12:17:18","17,56"], [8480,"2023-02-18T12:17:21","17,54"], [8481,"2023-02-18T12:18:19","17,75"], [8482,"2023-02-18T12:18:22","17,78"], [8483,"2023-02-18T12:19:25","17,59"], [8484,"2023-02-18T12:19:28","17,57"], [8485,"2023-02-18T12:20:27","17,37"], [8486,"2023-02-18T12:20:36","17,36"], [8487,"2023-02-18T12:21:34","17,14"], [8488,"2023-02-18T12:21:37","17,12"], [8489,"2023-02-18T12:23:13","17,27"], [8490,"2023-02-18T12:23:19","17,38"], [8491,"2023-02-18T12:24:13","17,62"], [8492,"2023-02-18T12:24:22","17,69"], [8493,"2023-02-18T12:28:04","17,85"], [8494,"2023-02-18T12:28:10","17,89"], [8495,"2023-02-18T12:30:59","18,08"], [8496,"2023-02-18T12:31:02","18,13"], [8497,"2023-02-18T12:31:50","18,35"], [8498,"2023-02-18T12:32:02","18,38"], [8499,"2023-02-18T12:34:02","18,23"], [8500,"2023-02-18T12:34:05","18,17"], [8501,"2023-02-18T12:35:02","17,55"], [8502,"2023-02-18T12:35:08","17,58"], [8503,"2023-02-18T12:37:08","17,41"], [8504,"2023-02-18T12:37:11","17,36"], [8505,"2023-02-18T12:38:05","17,6"], [8506,"2023-02-18T12:38:20","17,61"], [8507,"2023-02-18T12:39:29","17,77"], [8508,"2023-02-18T12:39:35","17,82"], [8509,"2023-02-18T12:42:03","17,64"], [8510,"2023-02-18T12:42:06","17,62"], [8511,"2023-02-18T12:45:12","17,8"], [8512,"2023-02-18T12:45:21","17,82"], [8513,"2023-02-18T12:47:36","18"], [8514,"2023-02-18T12:47:39","18,05"], [8515,"2023-02-18T12:48:40","17,86"], [8516,"2023-02-18T12:48:43","17,83"], [8517,"2023-02-18T12:52:34","18"], [8518,"2023-02-18T12:52:37","18,04"], [8519,"2023-02-18T12:53:37","17,83"], [8520,"2023-02-18T12:53:43","17,81"], [8521,"2023-02-18T12:55:22","17,63"], [8522,"2023-02-18T12:55:25","17,6"], [8523,"2023-02-18T12:57:56","17,79"], [8524,"2023-02-18T12:57:59","17,84"], [8525,"2023-02-18T13:00:38","17,66"], [8526,"2023-02-18T13:00:41","17,64"], [8527,"2023-02-18T13:02:23","17,84"], [8528,"2023-02-18T13:02:26","17,85"], [8529,"2023-02-18T13:03:41","17,67"], [8530,"2023-02-18T13:03:44","17,59"], [8531,"2023-02-18T13:04:41","17,34"], [8532,"2023-02-18T13:04:44","17,36"], [8533,"2023-02-18T13:05:44","17,76"], [8534,"2023-02-18T13:05:47","17,77"], [8535,"2023-02-18T13:07:32","17,58"], [8536,"2023-02-18T13:07:35","17,53"], [8537,"2023-02-18T13:10:27","17,73"], [8538,"2023-02-18T13:10:30","17,76"], [8539,"2023-02-18T13:11:27","18,26"], [8540,"2023-02-18T13:11:30","18,28"], [8541,"2023-02-18T13:13:12","18,1"], [8542,"2023-02-18T13:13:15","18,06"], [8543,"2023-02-18T13:15:40","17,86"], [8544,"2023-02-18T13:15:52","17,82"], [8545,"2023-02-18T13:16:51","18,17"], [8546,"2023-02-18T13:16:57","18,15"], [8547,"2023-02-18T13:23:01","18,35"], [8548,"2023-02-18T13:23:04","18,39"], [8549,"2023-02-18T13:24:02","17,87"], [8550,"2023-02-18T13:24:05","17,88"], [8551,"2023-02-18T13:26:37","17,68"], [8552,"2023-02-18T13:26:40","17,65"], [8553,"2023-02-18T13:27:47","17,83"], [8554,"2023-02-18T13:27:50","17,86"], [8555,"2023-02-18T13:32:08","18,03"], [8556,"2023-02-18T13:32:11","18,08"], [8557,"2023-02-18T13:36:32","17,88"], [8558,"2023-02-18T13:36:35","17,81"], [8559,"2023-02-18T13:39:38","17,96"], [8560,"2023-02-18T13:39:44","18,03"], [8561,"2023-02-18T13:41:38","18,21"], [8562,"2023-02-18T13:41:41","18,23"], [8563,"2023-02-18T13:42:36","18,56"], [8564,"2023-02-18T13:42:45","18,57"], [8565,"2023-02-18T13:43:45","18,77"], [8566,"2023-02-18T13:43:51","18,8"], [8567,"2023-02-18T13:45:36","18,61"], [8568,"2023-02-18T13:45:39","18,58"], [8569,"2023-02-18T13:46:36","18,34"], [8570,"2023-02-18T13:46:39","18,29"], [8571,"2023-02-18T13:48:04","18,49"], [8572,"2023-02-18T13:48:07","18,51"], [8573,"2023-02-18T13:49:03","18,81"], [8574,"2023-02-18T13:49:12","18,83"], [8575,"2023-02-18T13:51:33","18,68"], [8576,"2023-02-18T13:51:36","18,61"], [8577,"2023-02-18T13:52:33","18,42"], [8578,"2023-02-18T13:52:39","18,39"], [8579,"2023-02-18T13:53:57","18,21"], [8580,"2023-02-18T13:54:04","18,19"], [8581,"2023-02-18T14:00:40","17,99"], [8582,"2023-02-18T14:00:46","17,97"], [8583,"2023-02-18T14:01:40","18,22"], [8584,"2023-02-18T14:01:46","18,28"], [8585,"2023-02-18T14:04:20","18,46"], [8586,"2023-02-18T14:04:29","18,48"], [8587,"2023-02-18T14:06:35","18,67"], [8588,"2023-02-18T14:06:38","18,69"], [8589,"2023-02-18T14:07:35","18,15"], [8590,"2023-02-18T14:07:38","18,1"], [8591,"2023-02-18T14:10:17","17,9"], [8592,"2023-02-18T14:10:20","17,87"], [8593,"2023-02-18T14:15:50","18,04"], [8594,"2023-02-18T14:15:53","18,08"], [8595,"2023-02-18T14:16:51","18,35"], [8596,"2023-02-18T14:17:00","18,32"], [8597,"2023-02-18T14:18:00","17,95"], [8598,"2023-02-18T14:18:03","17,92"], [8599,"2023-02-18T14:19:00","18,19"], [8600,"2023-02-18T14:19:03","18,2"], [8601,"2023-02-18T14:20:03","18,49"], [8602,"2023-02-18T14:20:06","18,52"], [8603,"2023-02-18T14:21:09","18,35"], [8604,"2023-02-18T14:21:12","18,3"], [8605,"2023-02-18T14:22:09","18,1"], [8606,"2023-02-18T14:22:12","18,09"], [8607,"2023-02-18T14:23:12","17,8"], [8608,"2023-02-18T14:23:15","17,72"], [8609,"2023-02-18T14:25:46","17,53"], [8610,"2023-02-18T14:25:52","17,51"], [8611,"2023-02-18T14:26:49","17,7"], [8612,"2023-02-18T14:26:52","17,73"], [8613,"2023-02-18T14:29:01","17,92"], [8614,"2023-02-18T14:29:07","17,96"], [8615,"2023-02-18T14:30:04","18,5"], [8616,"2023-02-18T14:30:10","18,52"], [8617,"2023-02-18T14:31:31","18,34"], [8618,"2023-02-18T14:31:37","18,31"], [8619,"2023-02-18T14:36:14","18,5"], [8620,"2023-02-18T14:36:20","18,51"], [8621,"2023-02-18T14:37:17","18,21"], [8622,"2023-02-18T14:37:23","18,19"], [8623,"2023-02-18T14:38:20","17,82"], [8624,"2023-02-18T14:38:23","17,77"], [8625,"2023-02-18T14:39:29","17,95"], [8626,"2023-02-18T14:39:38","17,98"], [8627,"2023-02-18T14:43:00","18,17"], [8628,"2023-02-18T14:43:09","18,19"], [8629,"2023-02-18T14:44:09","18,5"], [8630,"2023-02-18T14:44:18","18,46"], [8631,"2023-02-18T14:45:12","17,76"], [8632,"2023-02-18T14:45:21","17,73"], [8633,"2023-02-18T14:46:15","17,95"], [8634,"2023-02-18T14:46:24","17,99"], [8635,"2023-02-18T14:47:22","18,34"], [8636,"2023-02-18T14:47:25","18,35"], [8637,"2023-02-18T14:48:25","18,01"], [8638,"2023-02-18T14:48:28","18"], [8639,"2023-02-18T14:49:25","18,32"], [8640,"2023-02-18T14:49:28","18,3"], [8641,"2023-02-18T14:53:40","18,11"], [8642,"2023-02-18T14:53:46","18,09"], [8643,"2023-02-18T14:55:08","18,28"], [8644,"2023-02-18T14:55:14","18,3"], [8645,"2023-02-18T14:57:08","18,14"], [8646,"2023-02-18T14:57:11","18,09"], [8647,"2023-02-18T14:58:43","17,92"], [8648,"2023-02-18T14:58:46","17,89"], [8649,"2023-02-18T15:00:47","18,08"], [8650,"2023-02-18T15:00:53","18,11"], [8651,"2023-02-18T15:01:56","17,92"], [8652,"2023-02-18T15:01:59","17,88"], [8653,"2023-02-18T15:04:59","18,08"], [8654,"2023-02-18T15:05:03","18,09"], [8655,"2023-02-18T15:06:54","18,28"], [8656,"2023-02-18T15:07:03","18,33"], [8657,"2023-02-18T15:11:00","18,17"], [8658,"2023-02-18T15:11:04","18,12"], [8659,"2023-02-18T15:12:00","17,69"], [8660,"2023-02-18T15:12:07","17,7"], [8661,"2023-02-18T15:13:23","17,89"], [8662,"2023-02-18T15:13:26","17,91"], [8663,"2023-02-18T15:14:19","18,17"], [8664,"2023-02-18T15:14:28","18,18"], [8665,"2023-02-18T15:18:37","18,38"], [8666,"2023-02-18T15:18:43","18,41"], [8667,"2023-02-18T15:19:35","18,76"], [8668,"2023-02-18T15:19:44","18,79"], [8669,"2023-02-18T15:20:44","19,04"], [8670,"2023-02-18T15:20:47","19,01"], [8671,"2023-02-18T15:21:44","18,32"], [8672,"2023-02-18T15:21:47","18,3"], [8673,"2023-02-18T15:24:36","18,11"], [8674,"2023-02-18T15:24:44","18,07"], [8675,"2023-02-18T15:26:02","18,25"], [8676,"2023-02-18T15:26:06","18,28"], [8677,"2023-02-18T15:27:06","18,46"], [8678,"2023-02-18T15:27:09","18,5"], [8679,"2023-02-18T15:28:12","18,33"], [8680,"2023-02-18T15:28:15","18,28"], [8681,"2023-02-18T15:30:48","18,1"], [8682,"2023-02-18T15:30:51","18,06"], [8683,"2023-02-18T15:37:28","17,88"], [8684,"2023-02-18T15:37:31","17,86"], [8685,"2023-02-18T15:38:46","18,05"], [8686,"2023-02-18T15:38:49","18,1"], [8687,"2023-02-18T15:39:47","18,35"], [8688,"2023-02-18T15:39:53","18,39"], [8689,"2023-02-18T15:40:53","18,09"], [8690,"2023-02-18T15:40:56","18,06"], [8691,"2023-02-18T15:42:41","18,21"], [8692,"2023-02-18T15:42:47","18,28"], [8693,"2023-02-18T15:46:03","18,09"], [8694,"2023-02-18T15:46:06","18,06"], [8695,"2023-02-18T15:47:02","18,24"], [8696,"2023-02-18T15:47:09","18,27"], [8697,"2023-02-18T15:48:42","18,13"], [8698,"2023-02-18T15:48:47","18,06"], [8699,"2023-02-18T15:50:14","17,88"], [8700,"2023-02-18T15:50:17","17,86"], [8701,"2023-02-18T15:53:18","18,06"], [8702,"2023-02-18T15:53:21","18,09"], [8703,"2023-02-18T15:56:06","18,28"], [8704,"2023-02-18T15:56:09","18,29"], [8705,"2023-02-18T15:57:06","18,03"], [8706,"2023-02-18T15:57:18","18,01"], [8707,"2023-02-18T16:02:35","18,2"], [8708,"2023-02-18T16:02:38","18,22"], [8709,"2023-02-18T16:03:29","18,43"], [8710,"2023-02-18T16:03:41","18,47"], [8711,"2023-02-18T16:04:53","18,27"], [8712,"2023-02-18T16:04:59","18,25"], [8713,"2023-02-18T16:06:11","18,06"], [8714,"2023-02-18T16:06:14","18,03"], [8715,"2023-02-18T16:11:51","18,19"], [8716,"2023-02-18T16:11:54","18,24"], [8717,"2023-02-18T16:14:42","18,43"], [8718,"2023-02-18T16:14:51","18,46"], [8719,"2023-02-18T16:15:42","18,21"], [8720,"2023-02-18T16:15:54","18,18"], [8721,"2023-02-18T16:21:01","18,37"], [8722,"2023-02-18T16:21:04","18,39"], [8723,"2023-02-18T16:22:07","18,21"], [8724,"2023-02-18T16:22:10","18,18"], [8725,"2023-02-18T16:26:07","18,37"], [8726,"2023-02-18T16:26:10","18,39"], [8727,"2023-02-18T16:31:29","18,2"], [8728,"2023-02-18T16:31:32","18,18"], [8729,"2023-02-18T16:34:32","18,36"], [8730,"2023-02-18T16:34:35","18,39"], [8731,"2023-02-18T16:35:38","18,22"], [8732,"2023-02-18T16:35:41","18,18"], [8733,"2023-02-18T16:40:27","18,37"], [8734,"2023-02-18T16:40:33","18,39"], [8735,"2023-02-18T16:41:53","18,2"], [8736,"2023-02-18T16:41:56","18,17"], [8737,"2023-02-18T16:43:27","18,33"], [8738,"2023-02-18T16:43:33","18,38"], [8739,"2023-02-18T16:53:34","18,54"], [8740,"2023-02-18T16:53:40","18,59"], [8741,"2023-02-18T16:55:55","18,4"], [8742,"2023-02-18T16:56:01","18,37"], [8743,"2023-02-18T17:01:35","18,56"], [8744,"2023-02-18T17:01:41","18,6"], [8745,"2023-02-18T17:10:45","18,4"], [8746,"2023-02-18T17:11:03","18,38"], [8747,"2023-02-18T17:12:03","18,71"], [8748,"2023-02-18T17:12:09","18,69"], [8749,"2023-02-18T17:19:40","18,87"], [8750,"2023-02-18T17:19:43","18,91"], [8751,"2023-02-18T17:21:37","18,73"], [8752,"2023-02-18T17:21:40","18,67"], [8753,"2023-02-18T17:22:37","18,43"], [8754,"2023-02-18T17:22:40","18,46"], [8755,"2023-02-18T17:26:50","18,65"], [8756,"2023-02-18T17:26:59","18,7"], [8757,"2023-02-18T17:29:17","18,55"], [8758,"2023-02-18T17:29:23","18,49"], [8759,"2023-02-18T17:33:48","18,31"], [8760,"2023-02-18T17:33:54","18,28"], [8761,"2023-02-18T17:35:23","18,46"], [8762,"2023-02-18T17:35:27","18,49"], [8763,"2023-02-18T17:37:00","18,67"], [8764,"2023-02-18T17:37:03","18,7"], [8765,"2023-02-18T17:38:42","18,5"], [8766,"2023-02-18T17:39:00","18,48"], [8767,"2023-02-18T17:42:22","18,3"], [8768,"2023-02-18T17:42:28","18,27"], [8769,"2023-02-18T17:53:35","18,46"], [8770,"2023-02-18T17:53:47","18,48"], [8771,"2023-02-18T17:56:38","18,29"], [8772,"2023-02-18T17:56:41","18,28"], [8773,"2023-02-18T17:58:11","18,1"], [8774,"2023-02-18T17:58:17","18,07"], [8775,"2023-02-18T18:00:53","18,24"], [8776,"2023-02-18T18:01:02","18,29"], [8777,"2023-02-18T18:13:49","18,47"], [8778,"2023-02-18T18:13:52","18,5"], [8779,"2023-02-18T18:19:50","18,31"], [8780,"2023-02-18T18:19:56","18,29"], [8781,"2023-02-18T18:28:26","18,1"], [8782,"2023-02-18T18:28:35","18,09"], [8783,"2023-02-18T18:37:33","18,28"], [8784,"2023-02-18T18:37:45","18,29"], [8785,"2023-02-18T18:45:49","18,1"], [8786,"2023-02-18T18:46:13","18,07"], [8787,"2023-02-18T19:04:03","17,89"], [8788,"2023-02-18T19:04:12","17,87"], [8789,"2023-02-18T19:41:36","17,68"], [8790,"2023-02-18T19:41:42","17,67"], [8791,"2023-02-18T20:04:51","17,48"], [8792,"2023-02-18T20:04:57","17,46"], [8793,"2023-02-18T20:08:15","17,64"], [8794,"2023-02-18T20:08:18","17,66"], [8795,"2023-02-18T20:10:21","17,85"], [8796,"2023-02-18T20:10:27","17,86"], [8797,"2023-02-18T20:27:32","17,7"], [8798,"2023-02-18T20:27:42","17,66"], [8799,"2023-02-18T20:39:12","17,85"], [8800,"2023-02-18T20:39:24","17,87"], [8801,"2023-02-18T20:43:10","17,69"], [8802,"2023-02-18T20:43:22","17,66"], [8803,"2023-02-18T20:54:19","17,46"], [8804,"2023-02-18T20:54:25","17,45"], [8805,"2023-02-18T20:59:56","17,48"], [8806,"2023-02-18T21:15:24","17,26"], [8807,"2023-02-18T21:15:30","17,24"], [8808,"2023-02-18T21:17:55","17,05"], [8809,"2023-02-18T21:18:07","17,01"], [8810,"2023-02-18T21:21:34","16,83"], [8811,"2023-02-18T21:21:46","16,81"], [8812,"2023-02-18T21:23:41","16,61"], [8813,"2023-02-18T21:23:47","16,59"], [8814,"2023-02-18T21:27:26","16,4"], [8815,"2023-02-18T21:27:32","16,39"], [8816,"2023-02-18T21:28:47","16,2"], [8817,"2023-02-18T21:28:53","16,18"], [8818,"2023-02-18T21:30:02","16"], [8819,"2023-02-18T21:30:11","15,96"], [8820,"2023-02-18T21:31:33","15,77"], [8821,"2023-02-18T21:31:39","15,75"], [8822,"2023-02-18T21:38:27","15,56"], [8823,"2023-02-18T21:38:33","15,54"], [8824,"2023-02-18T21:43:43","15,71"], [8825,"2023-02-18T21:43:55","15,74"], [8826,"2023-02-18T21:46:07","15,92"], [8827,"2023-02-18T21:46:10","15,96"], [8828,"2023-02-18T21:56:35","16,14"], [8829,"2023-02-18T21:56:41","16,18"], [8830,"2023-02-18T21:57:38","16,41"], [8831,"2023-02-18T21:57:47","16,39"], [8832,"2023-02-18T21:59:20","16,59"], [8833,"2023-02-18T21:59:26","16,62"], [8834,"2023-02-18T22:02:38","16,81"], [8835,"2023-02-18T22:02:41","16,84"], [8836,"2023-02-18T22:14:04","17,01"], [8837,"2023-02-18T22:14:07","17,04"], [8838,"2023-02-18T22:17:46","17,22"], [8839,"2023-02-18T22:17:55","17,25"], [8840,"2023-02-18T22:26:47","17,07"], [8841,"2023-02-18T22:26:53","17,05"], [8842,"2023-02-18T22:28:44","16,85"], [8843,"2023-02-18T22:28:50","16,82"], [8844,"2023-02-18T22:33:42","16,63"], [8845,"2023-02-18T22:33:45","16,61"], [8846,"2023-02-18T22:40:15","16,8"], [8847,"2023-02-18T22:40:30","16,82"], [8848,"2023-02-18T22:47:37","17"], [8849,"2023-02-18T22:47:46","17,02"], [8850,"2023-02-18T22:54:53","16,83"], [8851,"2023-02-18T22:54:59","16,81"], [8852,"2023-02-18T22:56:54","16,66"], [8853,"2023-02-18T22:57:00","16,61"], [8854,"2023-02-18T22:57:57","16,12"], [8855,"2023-02-18T22:58:00","16,08"], [8856,"2023-02-18T22:58:54","15,84"], [8857,"2023-02-18T22:59:03","15,81"], [8858,"2023-02-18T23:00:37","15,61"], [8859,"2023-02-18T23:00:43","15,59"], [8860,"2023-02-18T23:01:39","15,4"], [8861,"2023-02-18T23:01:45","15,38"], [8862,"2023-02-18T23:02:45","15,18"], [8863,"2023-02-18T23:02:54","15,17"], [8864,"2023-02-18T23:07:51","15,35"], [8865,"2023-02-18T23:07:57","15,39"], [8866,"2023-02-18T23:08:54","15,66"], [8867,"2023-02-18T23:09:00","15,7"], [8868,"2023-02-18T23:09:55","15,95"], [8869,"2023-02-18T23:10:01","15,96"], [8870,"2023-02-18T23:13:37","15,78"], [8871,"2023-02-18T23:13:43","15,75"], [8872,"2023-02-18T23:20:58","15,56"], [8873,"2023-02-18T23:21:04","15,54"], [8874,"2023-02-18T23:22:04","15,26"], [8875,"2023-02-18T23:22:10","15,24"], [8876,"2023-02-18T23:23:17","15,04"], [8877,"2023-02-18T23:23:35","15,02"], [8878,"2023-02-18T23:24:47","14,83"], [8879,"2023-02-18T23:24:53","14,8"], [8880,"2023-02-18T23:26:08","14,62"], [8881,"2023-02-18T23:26:14","14,59"], [8882,"2023-02-18T23:28:56","14,41"], [8883,"2023-02-18T23:29:11","14,39"], [8884,"2023-02-18T23:39:06","14,2"], [8885,"2023-02-18T23:39:12","14,18"], [8886,"2023-02-18T23:52:40","14"], [8887,"2023-02-18T23:52:44","13,98"], [8888,"2023-02-18T23:55:38","13,79"], [8889,"2023-02-18T23:56:08","13,76"], [8890,"2023-02-19T00:04:42","13,57"], [8891,"2023-02-19T00:04:54","13,54"], [8892,"2023-02-19T00:18:17","13,35"], [8893,"2023-02-19T00:18:29","13,34"], [8894,"2023-02-19T00:48:17","13,51"], [8895,"2023-02-19T00:48:29","13,55"], [8896,"2023-02-19T00:51:30","13,74"], [8897,"2023-02-19T00:51:54","13,76"], [8898,"2023-02-19T01:04:10","13,58"], [8899,"2023-02-19T01:04:25","13,56"], [8900,"2023-02-19T01:28:52","13,37"], [8901,"2023-02-19T01:29:13","13,36"], [8902,"2023-02-19T01:45:35","13,18"], [8903,"2023-02-19T01:45:38","13,14"], [8904,"2023-02-19T01:48:57","13,34"], [8905,"2023-02-19T01:49:03","13,35"], [8906,"2023-02-19T01:54:42","13,15"], [8907,"2023-02-19T01:54:48","13,13"], [8908,"2023-02-19T01:59:34","12,94"], [8909,"2023-02-19T01:59:46","12,92"], [8910,"2023-02-19T02:08:08","13,1"], [8911,"2023-02-19T02:08:11","13,14"], [8912,"2023-02-19T02:13:26","13,34"], [8913,"2023-02-19T02:13:29","13,35"], [8914,"2023-02-19T02:24:57","13,16"], [8915,"2023-02-19T02:25:03","13,14"], [8916,"2023-02-19T03:12:38","12,95"], [8917,"2023-02-19T03:12:44","12,94"], [8918,"2023-02-19T03:22:12","13,13"], [8919,"2023-02-19T03:22:18","13,15"], [8920,"2023-02-19T03:44:15","12,96"], [8921,"2023-02-19T03:44:30","12,95"], [8922,"2023-02-19T03:56:22","13,13"], [8923,"2023-02-19T03:56:25","13,16"], [8924,"2023-02-19T03:58:25","12,97"], [8925,"2023-02-19T03:58:37","12,96"], [8926,"2023-02-19T04:08:37","12,77"], [8927,"2023-02-19T04:08:49","12,76"], [8928,"2023-02-19T04:12:38","12,93"], [8929,"2023-02-19T04:12:41","12,97"], [8930,"2023-02-19T04:42:11","13,15"], [8931,"2023-02-19T04:42:17","13,17"], [8932,"2023-02-19T04:54:40","13,35"], [8933,"2023-02-19T04:54:46","13,38"], [8934,"2023-02-19T05:00:16","13,18"], [8935,"2023-02-19T05:00:22","13,16"], [8936,"2023-02-19T05:05:19","12,97"], [8937,"2023-02-19T05:05:25","12,95"], [8938,"2023-02-19T05:26:58","13,14"], [8939,"2023-02-19T05:27:07","13,16"], [8940,"2023-02-19T05:32:55","12,97"], [8941,"2023-02-19T05:32:58","12,95"], [8942,"2023-02-19T05:58:55","13,13"], [8943,"2023-02-19T05:58:58","13,15"], [8944,"2023-02-19T06:02:41","13,35"], [8945,"2023-02-19T06:02:50","13,36"], [8946,"2023-02-19T06:07:59","13,54"], [8947,"2023-02-19T06:08:05","13,57"], [8948,"2023-02-19T06:11:03","13,38"], [8949,"2023-02-19T06:11:23","13,37"], [8950,"2023-02-19T06:16:45","13,19"], [8951,"2023-02-19T06:16:51","13,16"], [8952,"2023-02-19T06:20:46","12,96"], [8953,"2023-02-19T06:20:49","12,95"], [8954,"2023-02-19T07:21:58","13,13"], [8955,"2023-02-19T07:22:07","13,15"], [8956,"2023-02-19T07:28:13","13,34"], [8957,"2023-02-19T07:28:28","13,36"], [8958,"2023-02-19T07:38:20","13,55"], [8959,"2023-02-19T07:38:29","13,57"], [8960,"2023-02-19T07:44:09","13,75"], [8961,"2023-02-19T07:44:15","13,77"], [8962,"2023-02-19T07:47:10","13,96"], [8963,"2023-02-19T07:47:16","13,98"], [8964,"2023-02-19T07:54:19","14,16"], [8965,"2023-02-19T07:54:31","14,18"], [8966,"2023-02-19T07:58:50","14,38"], [8967,"2023-02-19T07:58:56","14,39"], [8968,"2023-02-19T08:01:35","14,57"], [8969,"2023-02-19T08:01:41","14,6"], [8970,"2023-02-19T08:06:33","14,79"], [8971,"2023-02-19T08:06:45","14,81"], [8972,"2023-02-19T08:11:06","15"], [8973,"2023-02-19T08:11:12","15,02"], [8974,"2023-02-19T08:14:58","15,21"], [8975,"2023-02-19T08:15:07","15,22"], [8976,"2023-02-19T08:18:52","15,42"], [8977,"2023-02-19T08:18:58","15,44"], [8978,"2023-02-19T08:21:01","15,64"], [8979,"2023-02-19T08:21:19","15,66"], [8980,"2023-02-19T08:24:01","15,85"], [8981,"2023-02-19T08:24:14","15,87"], [8982,"2023-02-19T08:27:26","16,06"], [8983,"2023-02-19T08:27:35","16,09"], [8984,"2023-02-19T08:28:56","16,28"], [8985,"2023-02-19T08:29:08","16,3"], [8986,"2023-02-19T08:32:11","16,5"], [8987,"2023-02-19T08:32:17","16,52"], [8988,"2023-02-19T08:34:11","16,7"], [8989,"2023-02-19T08:34:17","16,72"], [8990,"2023-02-19T08:36:30","16,91"], [8991,"2023-02-19T08:36:36","16,93"], [8992,"2023-02-19T08:39:54","17,12"], [8993,"2023-02-19T08:40:00","17,15"], [8994,"2023-02-19T08:42:06","17,32"], [8995,"2023-02-19T08:42:39","17,36"], [8996,"2023-02-19T08:46:13","17,55"], [8997,"2023-02-19T08:46:19","17,58"], [8998,"2023-02-19T08:47:28","17,76"], [8999,"2023-02-19T08:47:31","17,79"], [9000,"2023-02-19T08:50:25","17,97"], [9001,"2023-02-19T08:50:40","17,99"], [9002,"2023-02-19T08:51:49","18,18"], [9003,"2023-02-19T08:51:55","18,23"], [9004,"2023-02-19T08:53:22","18,42"], [9005,"2023-02-19T08:53:29","18,43"], [9006,"2023-02-19T08:54:43","18,26"], [9007,"2023-02-19T08:54:46","18,23"], [9008,"2023-02-19T08:57:05","18,42"], [9009,"2023-02-19T08:57:11","18,44"], [9010,"2023-02-19T09:02:42","18,63"], [9011,"2023-02-19T09:02:45","18,65"], [9012,"2023-02-19T09:05:12","18,85"], [9013,"2023-02-19T09:05:15","18,87"], [9014,"2023-02-19T09:10:06","18,68"], [9015,"2023-02-19T09:10:15","18,67"], [9016,"2023-02-19T09:11:28","18,84"], [9017,"2023-02-19T09:11:34","18,87"], [9018,"2023-02-19T09:15:52","19,07"], [9019,"2023-02-19T09:16:01","19,09"], [9020,"2023-02-19T09:16:59","19,33"], [9021,"2023-02-19T09:17:02","19,36"], [9022,"2023-02-19T09:19:59","19,17"], [9023,"2023-02-19T09:20:02","19,15"], [9024,"2023-02-19T09:22:59","19,33"], [9025,"2023-02-19T09:23:02","19,35"], [9026,"2023-02-19T09:26:05","19,54"], [9027,"2023-02-19T09:26:11","19,57"], [9028,"2023-02-19T09:27:50","19,38"], [9029,"2023-02-19T09:27:59","19,36"], [9030,"2023-02-19T09:30:51","19,55"], [9031,"2023-02-19T09:30:57","19,58"], [9032,"2023-02-19T09:33:24","19,76"], [9033,"2023-02-19T09:33:30","19,79"], [9034,"2023-02-19T09:36:51","19,97"], [9035,"2023-02-19T09:36:57","19,99"], [9036,"2023-02-19T09:39:58","19,81"], [9037,"2023-02-19T09:40:07","19,78"], [9038,"2023-02-19T09:48:08","19,98"], [9039,"2023-02-19T09:48:14","20"], [9040,"2023-02-19T09:49:44","20,19"], [9041,"2023-02-19T09:49:50","20,21"], [9042,"2023-02-19T09:53:02","20,02"], [9043,"2023-02-19T09:53:08","19,99"], [9044,"2023-02-19T09:54:11","20,17"], [9045,"2023-02-19T09:54:17","20,2"], [9046,"2023-02-19T09:56:00","20,01"], [9047,"2023-02-19T09:56:03","19,99"], [9048,"2023-02-19T09:58:12","20,17"], [9049,"2023-02-19T09:58:15","20,22"], [9050,"2023-02-19T09:59:27","20,04"], [9051,"2023-02-19T09:59:30","20,01"], [9052,"2023-02-19T10:01:14","20,19"], [9053,"2023-02-19T10:01:17","20,24"], [9054,"2023-02-19T10:03:04","20,43"], [9055,"2023-02-19T10:03:07","20,44"], [9056,"2023-02-19T10:04:06","20,69"], [9057,"2023-02-19T10:04:09","20,7"], [9058,"2023-02-19T10:05:06","20,3"], [9059,"2023-02-19T10:05:12","20,32"], [9060,"2023-02-19T10:06:22","20,12"], [9061,"2023-02-19T10:06:25","20,1"], [9062,"2023-02-19T10:09:13","20,28"], [9063,"2023-02-19T10:09:19","20,31"], [9064,"2023-02-19T10:13:31","20,49"], [9065,"2023-02-19T10:13:37","20,52"], [9066,"2023-02-19T10:15:28","20,7"], [9067,"2023-02-19T10:15:31","20,74"], [9068,"2023-02-19T10:17:47","20,91"], [9069,"2023-02-19T10:17:50","20,95"], [9070,"2023-02-19T10:19:02","20,78"], [9071,"2023-02-19T10:19:05","20,75"], [9072,"2023-02-19T10:24:41","20,9"], [9073,"2023-02-19T10:24:47","20,98"], [9074,"2023-02-19T10:26:24","20,8"], [9075,"2023-02-19T10:26:27","20,78"], [9076,"2023-02-19T10:27:21","20,47"], [9077,"2023-02-19T10:27:27","20,46"], [9078,"2023-02-19T10:28:51","20,64"], [9079,"2023-02-19T10:28:57","20,66"], [9080,"2023-02-19T10:29:54","21,08"], [9081,"2023-02-19T10:30:00","21,09"], [9082,"2023-02-19T10:33:03","20,9"], [9083,"2023-02-19T10:33:09","20,88"], [9084,"2023-02-19T10:37:04","21,06"], [9085,"2023-02-19T10:37:07","21,11"], [9086,"2023-02-19T10:42:04","20,92"], [9087,"2023-02-19T10:42:07","20,89"], [9088,"2023-02-19T10:43:53","21,08"], [9089,"2023-02-19T10:43:59","21,11"], [9090,"2023-02-19T10:46:02","21,3"], [9091,"2023-02-19T10:46:05","21,33"], [9092,"2023-02-19T10:51:59","21,15"], [9093,"2023-02-19T10:52:05","21,11"], [9094,"2023-02-19T10:54:18","20,92"], [9095,"2023-02-19T10:54:24","20,9"], [9096,"2023-02-19T10:55:21","21,17"], [9097,"2023-02-19T10:55:24","21,15"], [9098,"2023-02-19T10:56:21","21,36"], [9099,"2023-02-19T10:56:24","21,39"], [9100,"2023-02-19T10:58:54","21,58"], [9101,"2023-02-19T10:59:00","21,61"], [9102,"2023-02-19T11:01:03","21,8"], [9103,"2023-02-19T11:01:06","21,81"], [9104,"2023-02-19T11:02:46","21,63"], [9105,"2023-02-19T11:02:51","21,6"], [9106,"2023-02-19T11:04:25","21,4"], [9107,"2023-02-19T11:04:31","21,36"], [9108,"2023-02-19T11:05:13","21,07"], [9109,"2023-02-19T11:05:40","21,11"], [9110,"2023-02-19T11:07:46","21,29"], [9111,"2023-02-19T11:07:52","21,34"], [9112,"2023-02-19T11:11:35","21,54"], [9113,"2023-02-19T11:11:47","21,57"], [9114,"2023-02-19T11:12:41","21,76"], [9115,"2023-02-19T11:12:55","21,78"], [9116,"2023-02-19T11:14:47","21,63"], [9117,"2023-02-19T11:14:53","21,54"], [9118,"2023-02-19T11:16:56","21,35"], [9119,"2023-02-19T11:16:59","21,32"], [9120,"2023-02-19T11:18:39","21,48"], [9121,"2023-02-19T11:18:42","21,54"], [9122,"2023-02-19T11:19:30","21,31"], [9123,"2023-02-19T11:19:42","21,28"], [9124,"2023-02-19T11:21:53","21,44"], [9125,"2023-02-19T11:21:59","21,5"], [9126,"2023-02-19T11:22:57","21,76"], [9127,"2023-02-19T11:23:00","21,83"], [9128,"2023-02-19T11:23:54","21,53"], [9129,"2023-02-19T11:24:00","21,49"], [9130,"2023-02-19T11:30:12","21,68"], [9131,"2023-02-19T11:30:18","21,74"], [9132,"2023-02-19T11:31:13","22,15"], [9133,"2023-02-19T11:31:22","22,11"], [9134,"2023-02-19T11:34:04","21,93"], [9135,"2023-02-19T11:34:07","21,88"], [9136,"2023-02-19T11:36:01","21,71"], [9137,"2023-02-19T11:36:07","21,68"], [9138,"2023-02-19T11:38:55","21,85"], [9139,"2023-02-19T11:39:01","21,88"], [9140,"2023-02-19T11:40:01","22,12"], [9141,"2023-02-19T11:40:04","22,09"], [9142,"2023-02-19T11:40:56","21,78"], [9143,"2023-02-19T11:41:11","21,79"], [9144,"2023-02-19T11:42:23","21,63"], [9145,"2023-02-19T11:42:26","21,59"], [9146,"2023-02-19T11:44:05","21,75"], [9147,"2023-02-19T11:44:08","21,79"], [9148,"2023-02-19T11:44:59","22,19"], [9149,"2023-02-19T11:45:08","22,21"], [9150,"2023-02-19T11:47:11","22,03"], [9151,"2023-02-19T11:47:14","22"], [9152,"2023-02-19T11:48:08","21,75"], [9153,"2023-02-19T11:48:17","21,71"], [9154,"2023-02-19T11:52:30","21,87"], [9155,"2023-02-19T11:52:33","21,93"], [9156,"2023-02-19T11:58:57","22,09"], [9157,"2023-02-19T11:59:00","22,14"], [9158,"2023-02-19T12:02:58","21,95"], [9159,"2023-02-19T12:03:04","21,94"], [9160,"2023-02-19T12:04:01","22,17"], [9161,"2023-02-19T12:04:07","22,19"], [9162,"2023-02-19T12:09:59","21,99"], [9163,"2023-02-19T12:10:02","21,97"], [9164,"2023-02-19T12:13:02","22,16"], [9165,"2023-02-19T12:13:05","22,17"], [9166,"2023-02-19T12:14:02","22,57"], [9167,"2023-02-19T12:14:05","22,6"], [9168,"2023-02-19T12:15:05","22,17"], [9169,"2023-02-19T12:15:17","22,19"], [9170,"2023-02-19T12:16:36","22,37"], [9171,"2023-02-19T12:16:42","22,42"], [9172,"2023-02-19T12:17:39","22,58"], [9173,"2023-02-19T12:17:45","22,63"], [9174,"2023-02-19T12:18:54","22,82"], [9175,"2023-02-19T12:19:00","22,86"], [9176,"2023-02-19T12:19:54","23,08"], [9177,"2023-02-19T12:20:00","23,13"], [9178,"2023-02-19T12:21:06","22,98"], [9179,"2023-02-19T12:21:09","22,92"], [9180,"2023-02-19T12:22:06","22,25"], [9181,"2023-02-19T12:22:09","22,23"], [9182,"2023-02-19T12:23:06","21,76"], [9183,"2023-02-19T12:23:12","21,79"], [9184,"2023-02-19T12:24:10","22,28"], [9185,"2023-02-19T12:24:13","22,32"], [9186,"2023-02-19T12:26:24","22,12"], [9187,"2023-02-19T12:26:27","22,11"], [9188,"2023-02-19T12:28:55","21,94"], [9189,"2023-02-19T12:29:01","21,89"], [9190,"2023-02-19T12:33:16","21,7"], [9191,"2023-02-19T12:33:19","21,69"], [9192,"2023-02-19T12:34:17","21,93"], [9193,"2023-02-19T12:34:20","21,99"], [9194,"2023-02-19T12:35:17","22,16"], [9195,"2023-02-19T12:35:23","22,22"], [9196,"2023-02-19T12:37:44","22,03"], [9197,"2023-02-19T12:37:47","21,99"], [9198,"2023-02-19T12:39:17","22,17"], [9199,"2023-02-19T12:39:20","22,23"], [9200,"2023-02-19T12:40:08","22,64"], [9201,"2023-02-19T12:40:20","22,7"], [9202,"2023-02-19T12:41:05","22,95"], [9203,"2023-02-19T12:41:20","22,92"], [9204,"2023-02-19T12:42:23","23,1"], [9205,"2023-02-19T12:42:26","23,14"], [9206,"2023-02-19T12:43:50","22,97"], [9207,"2023-02-19T12:43:53","22,92"], [9208,"2023-02-19T12:44:51","22,42"], [9209,"2023-02-19T12:45:03","22,4"], [9210,"2023-02-19T12:49:06","22,57"], [9211,"2023-02-19T12:49:12","22,6"], [9212,"2023-02-19T12:50:03","22,84"], [9213,"2023-02-19T12:50:18","22,82"], [9214,"2023-02-19T12:51:15","23,04"], [9215,"2023-02-19T12:51:21","23,06"], [9216,"2023-02-19T12:52:54","22,87"], [9217,"2023-02-19T12:53:03","22,82"], [9218,"2023-02-19T13:02:22","22,63"], [9219,"2023-02-19T13:02:28","22,61"], [9220,"2023-02-19T13:04:26","22,79"], [9221,"2023-02-19T13:04:29","22,83"], [9222,"2023-02-19T13:06:32","22,99"], [9223,"2023-02-19T13:06:35","23,03"], [9224,"2023-02-19T13:07:29","22,85"], [9225,"2023-02-19T13:07:35","22,81"], [9226,"2023-02-19T13:09:17","22,94"], [9227,"2023-02-19T13:09:23","23,01"], [9228,"2023-02-19T13:17:09","22,82"], [9229,"2023-02-19T13:17:15","22,81"], [9230,"2023-02-19T13:18:15","23,13"], [9231,"2023-02-19T13:18:18","23,19"], [9232,"2023-02-19T13:19:27","23"], [9233,"2023-02-19T13:19:33","22,97"], [9234,"2023-02-19T13:21:18","23,14"], [9235,"2023-02-19T13:21:24","23,19"], [9236,"2023-02-19T13:22:21","23,44"], [9237,"2023-02-19T13:22:24","23,46"], [9238,"2023-02-19T13:23:21","23,1"], [9239,"2023-02-19T13:23:24","23,07"], [9240,"2023-02-19T13:24:40","22,91"], [9241,"2023-02-19T13:24:43","22,85"], [9242,"2023-02-19T13:25:37","22,36"], [9243,"2023-02-19T13:25:43","22,41"], [9244,"2023-02-19T13:26:40","22,85"], [9245,"2023-02-19T13:26:43","22,83"], [9246,"2023-02-19T13:28:40","22,66"], [9247,"2023-02-19T13:28:43","22,6"], [9248,"2023-02-19T13:30:55","22,76"], [9249,"2023-02-19T13:31:01","22,82"], [9250,"2023-02-19T13:31:58","22,53"], [9251,"2023-02-19T13:32:10","22,5"], [9252,"2023-02-19T13:33:29","22,68"], [9253,"2023-02-19T13:33:38","22,71"], [9254,"2023-02-19T13:39:26","22,89"], [9255,"2023-02-19T13:39:29","22,93"], [9256,"2023-02-19T13:40:27","23,44"], [9257,"2023-02-19T13:40:30","23,41"], [9258,"2023-02-19T13:41:24","22,94"], [9259,"2023-02-19T13:41:36","22,92"], [9260,"2023-02-19T13:42:32","23,19"], [9261,"2023-02-19T13:42:38","23,23"], [9262,"2023-02-19T13:43:36","23,46"], [9263,"2023-02-19T13:43:39","23,49"], [9264,"2023-02-19T13:45:30","23,3"], [9265,"2023-02-19T13:45:33","23,27"], [9266,"2023-02-19T13:46:51","23,07"], [9267,"2023-02-19T13:46:54","23,06"], [9268,"2023-02-19T13:48:36","23,22"], [9269,"2023-02-19T13:48:42","23,26"], [9270,"2023-02-19T13:49:39","22,96"], [9271,"2023-02-19T13:49:42","22,94"], [9272,"2023-02-19T13:51:10","22,76"], [9273,"2023-02-19T13:51:13","22,73"], [9274,"2023-02-19T13:52:12","22,4"], [9275,"2023-02-19T13:52:15","22,36"], [9276,"2023-02-19T13:53:12","21,99"], [9277,"2023-02-19T13:53:18","22,04"], [9278,"2023-02-19T13:54:19","22,22"], [9279,"2023-02-19T13:54:25","22,26"], [9280,"2023-02-19T13:55:22","22,75"], [9281,"2023-02-19T13:55:25","22,71"], [9282,"2023-02-19T13:56:43","22,54"], [9283,"2023-02-19T13:56:49","22,51"], [9284,"2023-02-19T13:58:01","22,63"], [9285,"2023-02-19T13:58:04","22,71"], [9286,"2023-02-19T13:59:34","22,54"], [9287,"2023-02-19T13:59:37","22,51"], [9288,"2023-02-19T14:00:35","22,68"], [9289,"2023-02-19T14:00:38","22,74"], [9290,"2023-02-19T14:04:25","22,91"], [9291,"2023-02-19T14:04:31","22,94"], [9292,"2023-02-19T14:05:41","23,14"], [9293,"2023-02-19T14:05:47","23,19"], [9294,"2023-02-19T14:06:47","22,84"], [9295,"2023-02-19T14:06:50","22,81"], [9296,"2023-02-19T14:07:47","22,54"], [9297,"2023-02-19T14:07:50","22,56"], [9298,"2023-02-19T14:10:20","22,38"], [9299,"2023-02-19T14:10:26","22,36"], [9300,"2023-02-19T14:11:23","21,99"], [9301,"2023-02-19T14:11:26","21,97"], [9302,"2023-02-19T14:12:23","22,27"], [9303,"2023-02-19T14:12:26","22,29"], [9304,"2023-02-19T14:18:54","22,13"], [9305,"2023-02-19T14:19:00","22,08"], [9306,"2023-02-19T14:21:06","22,27"], [9307,"2023-02-19T14:21:12","22,31"], [9308,"2023-02-19T14:23:15","22,46"], [9309,"2023-02-19T14:23:18","22,53"], [9310,"2023-02-19T14:24:18","22,24"], [9311,"2023-02-19T14:24:21","22,21"], [9312,"2023-02-19T14:26:43","22,4"], [9313,"2023-02-19T14:26:46","22,44"], [9314,"2023-02-19T14:27:46","22,7"], [9315,"2023-02-19T14:27:49","22,74"], [9316,"2023-02-19T14:28:58","22,91"], [9317,"2023-02-19T14:29:01","22,97"], [9318,"2023-02-19T14:29:58","23,21"], [9319,"2023-02-19T14:30:01","23,22"], [9320,"2023-02-19T14:31:01","23,08"], [9321,"2023-02-19T14:31:04","23,02"], [9322,"2023-02-19T14:31:59","22,71"], [9323,"2023-02-19T14:32:05","22,7"], [9324,"2023-02-19T14:33:02","22,91"], [9325,"2023-02-19T14:33:05","22,94"], [9326,"2023-02-19T14:33:59","23,23"], [9327,"2023-02-19T14:34:14","23,24"], [9328,"2023-02-19T14:35:08","23,7"], [9329,"2023-02-19T14:35:14","23,8"], [9330,"2023-02-19T14:36:41","23,64"], [9331,"2023-02-19T14:36:44","23,6"], [9332,"2023-02-19T14:37:47","23,43"], [9333,"2023-02-19T14:37:50","23,39"], [9334,"2023-02-19T14:41:18","23,55"], [9335,"2023-02-19T14:41:24","23,6"], [9336,"2023-02-19T14:42:21","23,79"], [9337,"2023-02-19T14:42:27","23,81"], [9338,"2023-02-19T14:43:24","23,63"], [9339,"2023-02-19T14:43:27","23,6"], [9340,"2023-02-19T14:46:09","23,4"], [9341,"2023-02-19T14:46:18","23,38"], [9342,"2023-02-19T14:48:33","23,57"], [9343,"2023-02-19T14:48:36","23,6"], [9344,"2023-02-19T14:49:33","23,78"], [9345,"2023-02-19T14:49:42","23,82"], [9346,"2023-02-19T14:50:40","23,41"], [9347,"2023-02-19T14:50:46","23,39"], [9348,"2023-02-19T14:52:22","23,58"], [9349,"2023-02-19T14:52:28","23,6"], [9350,"2023-02-19T14:54:10","23,42"], [9351,"2023-02-19T14:54:16","23,39"], [9352,"2023-02-19T14:55:10","23,65"], [9353,"2023-02-19T14:55:16","23,68"], [9354,"2023-02-19T14:56:07","23,99"], [9355,"2023-02-19T14:56:16","23,97"], [9356,"2023-02-19T14:58:49","23,79"], [9357,"2023-02-19T14:58:52","23,76"], [9358,"2023-02-19T15:00:22","23,95"], [9359,"2023-02-19T15:00:28","23,97"], [9360,"2023-02-19T15:01:34","23,79"], [9361,"2023-02-19T15:01:45","23,77"], [9362,"2023-02-19T15:03:05","23,94"], [9363,"2023-02-19T15:03:08","23,98"], [9364,"2023-02-19T15:04:50","24,16"], [9365,"2023-02-19T15:04:56","24,19"], [9366,"2023-02-19T15:05:56","24,01"], [9367,"2023-02-19T15:05:59","23,99"], [9368,"2023-02-19T15:06:53","23,61"], [9369,"2023-02-19T15:07:02","23,58"], [9370,"2023-02-19T15:09:05","23,41"], [9371,"2023-02-19T15:09:08","23,36"], [9372,"2023-02-19T15:10:05","22,53"], [9373,"2023-02-19T15:10:11","22,54"], [9374,"2023-02-19T15:11:57","22,37"], [9375,"2023-02-19T15:12:00","22,31"], [9376,"2023-02-19T15:13:39","22,48"], [9377,"2023-02-19T15:13:42","22,52"], [9378,"2023-02-19T15:14:39","22,16"], [9379,"2023-02-19T15:14:42","22,12"], [9380,"2023-02-19T15:16:03","22,3"], [9381,"2023-02-19T15:16:06","22,34"], [9382,"2023-02-19T15:17:06","22,52"], [9383,"2023-02-19T15:17:09","22,56"], [9384,"2023-02-19T15:18:57","22,38"], [9385,"2023-02-19T15:19:00","22,35"], [9386,"2023-02-19T15:19:54","22,12"], [9387,"2023-02-19T15:20:06","22,13"], [9388,"2023-02-19T15:23:25","22,32"], [9389,"2023-02-19T15:23:28","22,36"], [9390,"2023-02-19T15:25:37","22,19"], [9391,"2023-02-19T15:25:40","22,14"], [9392,"2023-02-19T15:27:37","21,95"], [9393,"2023-02-19T15:27:40","21,93"], [9394,"2023-02-19T15:31:50","22,12"], [9395,"2023-02-19T15:31:53","22,17"], [9396,"2023-02-19T15:36:42","21,97"], [9397,"2023-02-19T15:36:45","21,94"], [9398,"2023-02-19T15:38:23","21,77"], [9399,"2023-02-19T15:38:29","21,74"], [9400,"2023-02-19T15:39:23","21,91"], [9401,"2023-02-19T15:39:29","21,95"], [9402,"2023-02-19T15:40:23","22,4"], [9403,"2023-02-19T15:40:32","22,38"], [9404,"2023-02-19T15:41:29","22,12"], [9405,"2023-02-19T15:41:32","22,1"], [9406,"2023-02-19T15:43:57","21,91"], [9407,"2023-02-19T15:44:00","21,9"], [9408,"2023-02-19T15:45:42","22,07"], [9409,"2023-02-19T15:45:54","22,1"], [9410,"2023-02-19T15:56:55","21,92"], [9411,"2023-02-19T15:56:58","21,9"], [9412,"2023-02-19T15:57:55","22,16"], [9413,"2023-02-19T15:58:01","22,18"], [9414,"2023-02-19T15:59:01","21,98"], [9415,"2023-02-19T15:59:04","21,97"], [9416,"2023-02-19T16:01:14","22,12"], [9417,"2023-02-19T16:01:17","22,18"], [9418,"2023-02-19T16:02:38","21,98"], [9419,"2023-02-19T16:02:44","21,97"], [9420,"2023-02-19T16:07:50","21,78"], [9421,"2023-02-19T16:07:53","21,76"], [9422,"2023-02-19T16:10:18","21,94"], [9423,"2023-02-19T16:10:23","21,97"], [9424,"2023-02-19T16:13:17","22,16"], [9425,"2023-02-19T16:13:23","22,18"], [9426,"2023-02-19T16:14:24","22,38"], [9427,"2023-02-19T16:14:27","22,39"], [9428,"2023-02-19T16:16:15","22,2"], [9429,"2023-02-19T16:16:18","22,16"], [9430,"2023-02-19T16:25:12","22,34"], [9431,"2023-02-19T16:25:18","22,38"], [9432,"2023-02-19T16:26:12","22,14"], [9433,"2023-02-19T16:26:18","22,1"], [9434,"2023-02-19T16:27:16","22,26"], [9435,"2023-02-19T16:27:24","22,33"], [9436,"2023-02-19T16:29:16","22,14"], [9437,"2023-02-19T16:29:25","22,12"], [9438,"2023-02-19T16:31:25","22,3"], [9439,"2023-02-19T16:31:31","22,32"], [9440,"2023-02-19T16:35:19","22,5"], [9441,"2023-02-19T16:35:25","22,52"], [9442,"2023-02-19T16:40:26","22,71"], [9443,"2023-02-19T16:40:29","22,73"], [9444,"2023-02-19T16:42:14","22,55"], [9445,"2023-02-19T16:42:26","22,52"], [9446,"2023-02-19T16:44:02","22,7"], [9447,"2023-02-19T16:44:08","22,74"], [9448,"2023-02-19T16:45:12","22,55"], [9449,"2023-02-19T16:45:15","22,53"], [9450,"2023-02-19T16:47:09","22,69"], [9451,"2023-02-19T16:47:12","22,73"], [9452,"2023-02-19T16:49:54","22,54"], [9453,"2023-02-19T16:49:57","22,51"], [9454,"2023-02-19T16:53:45","22,31"], [9455,"2023-02-19T16:53:51","22,3"], [9456,"2023-02-19T16:57:45","22,49"], [9457,"2023-02-19T16:57:48","22,53"], [9458,"2023-02-19T17:00:43","22,36"], [9459,"2023-02-19T17:00:46","22,32"], [9460,"2023-02-19T17:01:45","22,55"], [9461,"2023-02-19T17:01:54","22,59"], [9462,"2023-02-19T17:03:28","22,4"], [9463,"2023-02-19T17:03:34","22,37"], [9464,"2023-02-19T17:09:02","22,19"], [9465,"2023-02-19T17:09:08","22,15"], [9466,"2023-02-19T17:21:06","22,34"], [9467,"2023-02-19T17:21:22","22,37"], [9468,"2023-02-19T17:28:13","22,19"], [9469,"2023-02-19T17:28:16","22,16"], [9470,"2023-02-19T17:37:05","22,34"], [9471,"2023-02-19T17:37:14","22,36"], [9472,"2023-02-19T17:40:27","22,17"], [9473,"2023-02-19T17:40:32","22,14"], [9474,"2023-02-19T17:46:48","21,95"], [9475,"2023-02-19T17:46:54","21,93"], [9476,"2023-02-19T18:10:14","22,11"], [9477,"2023-02-19T18:10:20","22,13"], [9478,"2023-02-19T18:16:12","21,95"], [9479,"2023-02-19T18:16:15","21,92"], [9480,"2023-02-19T18:40:30","21,74"], [9481,"2023-02-19T18:40:39","21,72"], [9482,"2023-02-19T18:46:51","21,53"], [9483,"2023-02-19T18:47:21","21,51"], [9484,"2023-02-19T18:53:49","21,31"], [9485,"2023-02-19T18:54:04","21,3"], [9486,"2023-02-19T18:59:53","21,11"], [9487,"2023-02-19T19:00:14","21,1"], [9488,"2023-02-19T19:06:05","20,91"], [9489,"2023-02-19T19:06:11","20,89"], [9490,"2023-02-19T19:13:39","20,71"], [9491,"2023-02-19T19:13:51","20,69"], [9492,"2023-02-19T19:20:28","20,49"], [9493,"2023-02-19T19:20:31","20,48"], [9494,"2023-02-19T19:30:30","20,3"], [9495,"2023-02-19T19:30:33","20,28"], [9496,"2023-02-19T19:43:19","20,08"], [9497,"2023-02-19T19:43:28","20,06"], [9498,"2023-02-19T19:52:29","19,87"], [9499,"2023-02-19T19:52:41","19,86"], [9500,"2023-02-19T19:59:35","19,67"], [9501,"2023-02-19T19:59:41","19,66"], [9502,"2023-02-19T20:18:02","19,46"], [9503,"2023-02-19T20:18:08","19,44"], [9504,"2023-02-19T20:29:05","19,26"], [9505,"2023-02-19T20:29:11","19,24"], [9506,"2023-02-19T20:39:27","19,07"], [9507,"2023-02-19T20:39:30","19,03"], [9508,"2023-02-19T20:51:40","18,85"], [9509,"2023-02-19T20:51:55","18,82"], [9510,"2023-02-19T20:59:56","18,71"], [9511,"2023-02-19T21:03:56","18,64"], [9512,"2023-02-19T21:04:02","18,62"], [9513,"2023-02-19T21:16:18","18,43"], [9514,"2023-02-19T21:16:24","18,42"], [9515,"2023-02-19T21:33:33","18,24"], [9516,"2023-02-19T21:33:36","18,21"], [9517,"2023-02-19T21:43:37","18,02"], [9518,"2023-02-19T21:43:43","18"], [9519,"2023-02-19T21:53:19","17,81"], [9520,"2023-02-19T21:53:29","17,8"], [9521,"2023-02-19T22:15:04","17,6"], [9522,"2023-02-19T22:15:10","17,59"], [9523,"2023-02-19T22:26:17","17,4"], [9524,"2023-02-19T22:26:29","17,38"], [9525,"2023-02-19T22:38:21","17,19"], [9526,"2023-02-19T22:38:42","17,17"], [9527,"2023-02-19T22:53:47","16,99"], [9528,"2023-02-19T22:53:50","16,97"], [9529,"2023-02-19T23:04:48","16,79"], [9530,"2023-02-19T23:04:51","16,75"], [9531,"2023-02-19T23:08:18","16,56"], [9532,"2023-02-19T23:08:42","16,55"], [9533,"2023-02-19T23:13:28","16,36"], [9534,"2023-02-19T23:13:31","16,34"], [9535,"2023-02-20T00:41:43","16,53"], [9536,"2023-02-20T00:41:49","16,55"], [9537,"2023-02-20T01:09:07","16,36"], [9538,"2023-02-20T01:09:10","16,35"], [9539,"2023-02-20T01:21:05","16,17"], [9540,"2023-02-20T01:21:17","16,14"], [9541,"2023-02-20T01:33:24","15,96"], [9542,"2023-02-20T01:33:27","15,94"], [9543,"2023-02-20T02:25:51","15,75"], [9544,"2023-02-20T02:25:54","15,74"], [9545,"2023-02-20T02:54:06","15,92"], [9546,"2023-02-20T02:54:18","15,94"], [9547,"2023-02-20T05:09:11","15,74"], [9548,"2023-02-20T05:09:32","15,73"], [9549,"2023-02-20T05:43:39","15,53"], [9550,"2023-02-20T05:43:45","15,51"], [9551,"2023-02-20T05:57:34","15,33"], [9552,"2023-02-20T05:57:55","15,3"], [9553,"2023-02-20T06:03:41","15,5"], [9554,"2023-02-20T06:03:44","15,51"], [9555,"2023-02-20T06:53:57","15,71"], [9556,"2023-02-20T06:54:00","15,72"], [9557,"2023-02-20T07:10:59","15,92"], [9558,"2023-02-20T07:11:02","15,94"], [9559,"2023-02-20T07:23:00","16,13"], [9560,"2023-02-20T07:23:06","16,16"], [9561,"2023-02-20T08:00:07","16,32"], [9562,"2023-02-20T08:00:10","16,36"], [9563,"2023-02-20T08:04:35","16,56"], [9564,"2023-02-20T08:04:47","16,59"], [9565,"2023-02-20T08:08:28","16,79"], [9566,"2023-02-20T08:08:34","16,8"], [9567,"2023-02-20T08:11:29","16,99"], [9568,"2023-02-20T08:11:32","17"], [9569,"2023-02-20T08:12:44","17,19"], [9570,"2023-02-20T08:12:50","17,22"], [9571,"2023-02-20T08:16:45","17,06"], [9572,"2023-02-20T08:17:05","17,02"], [9573,"2023-02-20T08:20:36","17,2"], [9574,"2023-02-20T08:20:39","17,23"], [9575,"2023-02-20T08:25:21","17,41"], [9576,"2023-02-20T08:25:27","17,45"], [9577,"2023-02-20T08:28:46","17,62"], [9578,"2023-02-20T08:28:49","17,66"], [9579,"2023-02-20T08:32:22","17,84"], [9580,"2023-02-20T08:32:31","17,86"], [9581,"2023-02-20T08:33:28","18,1"], [9582,"2023-02-20T08:33:31","18,09"], [9583,"2023-02-20T08:41:08","18,29"], [9584,"2023-02-20T08:41:17","18,3"], [9585,"2023-02-20T08:44:57","18,5"], [9586,"2023-02-20T08:45:09","18,53"], [9587,"2023-02-20T08:46:03","18,77"], [9588,"2023-02-20T08:46:09","18,79"], [9589,"2023-02-20T08:48:42","18,96"], [9590,"2023-02-20T08:48:48","19"], [9591,"2023-02-20T08:49:45","19,25"], [9592,"2023-02-20T08:49:48","19,23"], [9593,"2023-02-20T08:54:58","19,41"], [9594,"2023-02-20T08:55:04","19,46"], [9595,"2023-02-20T08:57:52","19,64"], [9596,"2023-02-20T08:57:58","19,68"], [9597,"2023-02-20T08:58:55","19,93"], [9598,"2023-02-20T08:59:10","19,9"], [9599,"2023-02-20T09:00:10","19,61"], [9600,"2023-02-20T09:00:13","19,62"], [9601,"2023-02-20T09:02:29","19,8"], [9602,"2023-02-20T09:02:35","19,84"], [9603,"2023-02-20T09:05:29","20"], [9604,"2023-02-20T09:05:35","20,04"], [9605,"2023-02-20T09:07:02","20,23"], [9606,"2023-02-20T09:07:11","20,24"], [9607,"2023-02-20T09:10:53","20,44"], [9608,"2023-02-20T09:10:59","20,46"], [9609,"2023-02-20T09:13:00","20,63"], [9610,"2023-02-20T09:13:15","20,67"], [9611,"2023-02-20T09:17:06","20,86"], [9612,"2023-02-20T09:17:12","20,88"], [9613,"2023-02-20T09:20:21","21,08"], [9614,"2023-02-20T09:20:27","21,11"], [9615,"2023-02-20T09:25:07","21,3"], [9616,"2023-02-20T09:25:13","21,33"], [9617,"2023-02-20T09:28:28","21,52"], [9618,"2023-02-20T09:28:32","21,55"], [9619,"2023-02-20T09:30:05","21,73"], [9620,"2023-02-20T09:30:14","21,76"], [9621,"2023-02-20T09:32:32","21,95"], [9622,"2023-02-20T09:32:38","21,96"], [9623,"2023-02-20T09:33:32","21,67"], [9624,"2023-02-20T09:33:38","21,65"], [9625,"2023-02-20T09:36:08","21,84"], [9626,"2023-02-20T09:36:15","21,89"], [9627,"2023-02-20T09:38:51","22,08"], [9628,"2023-02-20T09:39:03","22,11"], [9629,"2023-02-20T09:40:51","22,27"], [9630,"2023-02-20T09:40:57","22,31"], [9631,"2023-02-20T09:44:15","22,49"], [9632,"2023-02-20T09:44:22","22,52"], [9633,"2023-02-20T09:46:16","22,34"], [9634,"2023-02-20T09:46:19","22,31"], [9635,"2023-02-20T09:48:10","22,49"], [9636,"2023-02-20T09:48:16","22,52"], [9637,"2023-02-20T09:49:10","22,71"], [9638,"2023-02-20T09:49:19","22,74"], [9639,"2023-02-20T09:50:16","22,53"], [9640,"2023-02-20T09:50:19","22,5"], [9641,"2023-02-20T09:52:04","22,7"], [9642,"2023-02-20T09:52:07","22,71"], [9643,"2023-02-20T09:56:02","22,9"], [9644,"2023-02-20T09:56:05","22,94"], [9645,"2023-02-20T09:57:41","23,14"], [9646,"2023-02-20T09:57:44","23,16"], [9647,"2023-02-20T09:59:53","23,34"], [9648,"2023-02-20T09:59:59","23,38"], [9649,"2023-02-20T10:01:32","23,21"], [9650,"2023-02-20T10:01:38","23,17"], [9651,"2023-02-20T10:05:20","23,35"], [9652,"2023-02-20T10:05:23","23,37"], [9653,"2023-02-20T10:06:23","23,59"], [9654,"2023-02-20T10:06:26","23,61"], [9655,"2023-02-20T10:07:20","23,32"], [9656,"2023-02-20T10:07:26","23,3"], [9657,"2023-02-20T10:15:48","23,13"], [9658,"2023-02-20T10:15:57","23,1"], [9659,"2023-02-20T10:18:06","23,29"], [9660,"2023-02-20T10:18:12","23,31"], [9661,"2023-02-20T10:19:10","23,81"], [9662,"2023-02-20T10:19:13","23,79"], [9663,"2023-02-20T10:20:46","23,61"], [9664,"2023-02-20T10:20:49","23,59"], [9665,"2023-02-20T10:21:49","23,4"], [9666,"2023-02-20T10:21:58","23,38"], [9667,"2023-02-20T10:25:01","23,54"], [9668,"2023-02-20T10:25:07","23,58"], [9669,"2023-02-20T10:26:04","23,94"], [9670,"2023-02-20T10:26:07","23,96"], [9671,"2023-02-20T10:27:01","23,68"], [9672,"2023-02-20T10:27:08","23,65"], [9673,"2023-02-20T10:28:02","23,85"], [9674,"2023-02-20T10:28:08","23,88"], [9675,"2023-02-20T10:29:08","23,6"], [9676,"2023-02-20T10:29:14","23,63"], [9677,"2023-02-20T10:30:35","23,82"], [9678,"2023-02-20T10:30:41","23,84"], [9679,"2023-02-20T10:32:20","24,03"], [9680,"2023-02-20T10:32:23","24,06"], [9681,"2023-02-20T10:33:47","24,25"], [9682,"2023-02-20T10:33:50","24,26"], [9683,"2023-02-20T10:36:12","24,45"], [9684,"2023-02-20T10:36:21","24,49"], [9685,"2023-02-20T10:37:32","24,68"], [9686,"2023-02-20T10:37:38","24,69"], [9687,"2023-02-20T10:38:39","24,52"], [9688,"2023-02-20T10:38:42","24,49"], [9689,"2023-02-20T10:39:42","24,15"], [9690,"2023-02-20T10:39:45","24,13"], [9691,"2023-02-20T10:40:39","23,87"], [9692,"2023-02-20T10:40:45","23,86"], [9693,"2023-02-20T10:41:42","23,61"], [9694,"2023-02-20T10:41:48","23,59"], [9695,"2023-02-20T10:47:22","23,41"], [9696,"2023-02-20T10:47:25","23,39"], [9697,"2023-02-20T10:48:22","23,18"], [9698,"2023-02-20T10:48:31","23,17"], [9699,"2023-02-20T10:49:46","23,35"], [9700,"2023-02-20T10:49:52","23,39"], [9701,"2023-02-20T10:51:13","23,56"], [9702,"2023-02-20T10:51:16","23,6"], [9703,"2023-02-20T10:52:11","23,9"], [9704,"2023-02-20T10:52:23","23,89"], [9705,"2023-02-20T10:53:02","23,42"], [9706,"2023-02-20T10:53:23","23,39"], [9707,"2023-02-20T10:55:14","23,57"], [9708,"2023-02-20T10:55:17","23,59"], [9709,"2023-02-20T10:59:44","23,39"], [9710,"2023-02-20T10:59:50","23,38"], [9711,"2023-02-20T11:00:50","23,19"], [9712,"2023-02-20T11:00:53","23,15"], [9713,"2023-02-20T11:01:50","23,34"], [9714,"2023-02-20T11:01:53","23,39"], [9715,"2023-02-20T11:03:29","23,58"], [9716,"2023-02-20T11:03:35","23,62"], [9717,"2023-02-20T11:04:33","23,28"], [9718,"2023-02-20T11:04:39","23,27"], [9719,"2023-02-20T11:05:38","23,56"], [9720,"2023-02-20T11:05:41","23,58"], [9721,"2023-02-20T11:06:32","23,24"], [9722,"2023-02-20T11:06:41","23,25"], [9723,"2023-02-20T11:08:41","23,34"], [9724,"2023-02-20T11:08:45","23,48"], [9725,"2023-02-20T11:12:03","23,32"], [9726,"2023-02-20T11:12:06","23,28"], [9727,"2023-02-20T11:18:34","23,44"], [9728,"2023-02-20T11:18:37","23,49"], [9729,"2023-02-20T11:20:34","23,31"], [9730,"2023-02-20T11:20:37","23,28"], [9731,"2023-02-20T11:21:37","22,93"], [9732,"2023-02-20T11:21:46","22,92"], [9733,"2023-02-20T11:23:43","23,07"], [9734,"2023-02-20T11:23:49","23,13"], [9735,"2023-02-20T11:24:44","22,9"], [9736,"2023-02-20T11:24:59","22,92"], [9737,"2023-02-20T11:26:44","22,73"], [9738,"2023-02-20T11:26:50","22,69"], [9739,"2023-02-20T11:30:20","22,54"], [9740,"2023-02-20T11:30:26","22,48"], [9741,"2023-02-20T11:31:29","22,3"], [9742,"2023-02-20T11:31:35","22,26"], [9743,"2023-02-20T11:33:11","22,44"], [9744,"2023-02-20T11:33:17","22,48"], [9745,"2023-02-20T11:34:15","22,77"], [9746,"2023-02-20T11:34:18","22,75"], [9747,"2023-02-20T11:35:21","22,57"], [9748,"2023-02-20T11:35:27","22,45"], [9749,"2023-02-20T11:36:18","22,12"], [9750,"2023-02-20T11:36:27","22,15"], [9751,"2023-02-20T11:37:42","22,35"], [9752,"2023-02-20T11:37:48","22,39"], [9753,"2023-02-20T11:39:12","22,58"], [9754,"2023-02-20T11:39:18","22,63"], [9755,"2023-02-20T11:40:12","22,38"], [9756,"2023-02-20T11:40:18","22,36"], [9757,"2023-02-20T11:42:00","22,53"], [9758,"2023-02-20T11:42:03","22,59"], [9759,"2023-02-20T11:43:39","22,78"], [9760,"2023-02-20T11:43:42","22,82"], [9761,"2023-02-20T11:48:16","22,66"], [9762,"2023-02-20T11:48:19","22,59"], [9763,"2023-02-20T11:49:10","22,93"], [9764,"2023-02-20T11:49:28","22,89"], [9765,"2023-02-20T11:50:37","22,7"], [9766,"2023-02-20T11:50:40","22,64"], [9767,"2023-02-20T11:51:40","23,02"], [9768,"2023-02-20T11:51:43","22,9"], [9769,"2023-02-20T11:53:53","22,72"], [9770,"2023-02-20T11:53:56","22,67"], [9771,"2023-02-20T11:54:53","22,92"], [9772,"2023-02-20T11:55:02","22,9"], [9773,"2023-02-20T11:56:02","22,72"], [9774,"2023-02-20T11:56:05","22,69"], [9775,"2023-02-20T11:57:53","22,88"], [9776,"2023-02-20T11:57:56","22,92"], [9777,"2023-02-20T11:59:47","22,77"], [9778,"2023-02-20T11:59:50","22,71"], [9779,"2023-02-20T12:00:56","22,89"], [9780,"2023-02-20T12:00:59","22,91"], [9781,"2023-02-20T12:02:20","23,08"], [9782,"2023-02-20T12:02:24","23,13"], [9783,"2023-02-20T12:03:23","23,07"], [9784,"2023-02-20T12:03:30","22,91"], [9785,"2023-02-20T12:04:24","22,34"], [9786,"2023-02-20T12:04:30","22,32"], [9787,"2023-02-20T12:05:29","23,31"], [9788,"2023-02-20T12:05:35","23,28"], [9789,"2023-02-20T12:06:30","22,99"], [9790,"2023-02-20T12:06:36","22,96"], [9791,"2023-02-20T12:07:36","22,73"], [9792,"2023-02-20T12:07:42","22,71"], [9793,"2023-02-20T12:09:36","22,9"], [9794,"2023-02-20T12:09:39","22,93"], [9795,"2023-02-20T12:10:36","23,13"], [9796,"2023-02-20T12:10:39","23,19"], [9797,"2023-02-20T12:12:42","23,02"], [9798,"2023-02-20T12:12:45","22,99"], [9799,"2023-02-20T12:13:48","22,84"], [9800,"2023-02-20T12:13:51","22,78"], [9801,"2023-02-20T12:16:58","22,96"], [9802,"2023-02-20T12:17:01","22,99"], [9803,"2023-02-20T12:18:46","23,17"], [9804,"2023-02-20T12:18:49","23,22"], [9805,"2023-02-20T12:19:58","23,03"], [9806,"2023-02-20T12:20:04","23,01"], [9807,"2023-02-20T12:21:25","22,81"], [9808,"2023-02-20T12:21:43","22,8"], [9809,"2023-02-20T12:22:47","22,99"], [9810,"2023-02-20T12:22:50","23,02"], [9811,"2023-02-20T12:24:11","22,83"], [9812,"2023-02-20T12:24:17","22,81"], [9813,"2023-02-20T12:25:38","23,01"], [9814,"2023-02-20T12:25:41","23,05"], [9815,"2023-02-20T12:27:35","22,87"], [9816,"2023-02-20T12:27:38","22,81"], [9817,"2023-02-20T12:29:14","23"], [9818,"2023-02-20T12:29:17","23,06"], [9819,"2023-02-20T12:30:44","23,26"], [9820,"2023-02-20T12:30:47","23,29"], [9821,"2023-02-20T12:32:27","23,1"], [9822,"2023-02-20T12:32:33","23,05"], [9823,"2023-02-20T12:33:32","22,77"], [9824,"2023-02-20T12:33:35","22,75"], [9825,"2023-02-20T12:34:33","23,05"], [9826,"2023-02-20T12:34:39","23,04"], [9827,"2023-02-20T12:35:36","23,23"], [9828,"2023-02-20T12:35:42","23,24"], [9829,"2023-02-20T12:36:42","23,03"], [9830,"2023-02-20T12:36:45","23,01"], [9831,"2023-02-20T12:37:48","23,16"], [9832,"2023-02-20T12:37:54","23,21"], [9833,"2023-02-20T12:43:25","23,03"], [9834,"2023-02-20T12:43:28","22,99"], [9835,"2023-02-20T12:48:37","22,81"], [9836,"2023-02-20T12:48:40","22,78"], [9837,"2023-02-20T12:49:37","23,02"], [9838,"2023-02-20T12:49:43","23,04"], [9839,"2023-02-20T12:54:10","22,85"], [9840,"2023-02-20T12:54:13","22,81"], [9841,"2023-02-20T12:55:16","22,99"], [9842,"2023-02-20T12:55:23","23,02"], [9843,"2023-02-20T12:57:14","23,2"], [9844,"2023-02-20T12:57:17","23,25"], [9845,"2023-02-20T12:58:17","22,8"], [9846,"2023-02-20T12:58:23","22,82"], [9847,"2023-02-20T12:59:20","23,08"], [9848,"2023-02-20T12:59:23","23,1"], [9849,"2023-02-20T13:00:08","23,39"], [9850,"2023-02-20T13:00:38","23,36"], [9851,"2023-02-20T13:01:38","22,91"], [9852,"2023-02-20T13:01:41","22,88"], [9853,"2023-02-20T13:02:41","23,11"], [9854,"2023-02-20T13:02:50","23,09"], [9855,"2023-02-20T13:03:44","23,39"], [9856,"2023-02-20T13:03:50","23,35"], [9857,"2023-02-20T13:04:51","23,18"], [9858,"2023-02-20T13:04:57","23,15"], [9859,"2023-02-20T13:05:54","22,9"], [9860,"2023-02-20T13:06:09","22,94"], [9861,"2023-02-20T13:07:06","23,27"], [9862,"2023-02-20T13:07:09","23,29"], [9863,"2023-02-20T13:08:03","23,03"], [9864,"2023-02-20T13:08:09","23,07"], [9865,"2023-02-20T13:09:06","22,77"], [9866,"2023-02-20T13:09:09","22,75"], [9867,"2023-02-20T13:10:09","23,01"], [9868,"2023-02-20T13:10:15","23,05"], [9869,"2023-02-20T13:11:12","22,88"], [9870,"2023-02-20T13:11:15","22,84"], [9871,"2023-02-20T13:12:15","22,61"], [9872,"2023-02-20T13:12:21","22,64"], [9873,"2023-02-20T13:13:09","22,9"], [9874,"2023-02-20T13:13:24","22,92"], [9875,"2023-02-20T13:16:10","23,11"], [9876,"2023-02-20T13:16:22","23,15"], [9877,"2023-02-20T13:17:16","23,38"], [9878,"2023-02-20T13:17:22","23,41"], [9879,"2023-02-20T13:18:25","23,25"], [9880,"2023-02-20T13:18:28","23,21"], [9881,"2023-02-20T13:19:28","23,03"], [9882,"2023-02-20T13:19:37","22,97"], [9883,"2023-02-20T13:22:28","23,16"], [9884,"2023-02-20T13:22:31","23,2"], [9885,"2023-02-20T13:26:27","23,38"], [9886,"2023-02-20T13:26:30","23,41"], [9887,"2023-02-20T13:28:40","23,55"], [9888,"2023-02-20T13:28:43","23,62"], [9889,"2023-02-20T13:29:55","23,77"], [9890,"2023-02-20T13:29:58","23,82"], [9891,"2023-02-20T13:30:55","24,03"], [9892,"2023-02-20T13:30:58","24,04"], [9893,"2023-02-20T13:31:56","23,52"], [9894,"2023-02-20T13:31:59","23,49"], [9895,"2023-02-20T13:36:56","23,32"], [9896,"2023-02-20T13:36:59","23,28"], [9897,"2023-02-20T13:38:21","23,48"], [9898,"2023-02-20T13:38:24","23,52"], [9899,"2023-02-20T13:42:29","23,71"], [9900,"2023-02-20T13:42:41","23,73"], [9901,"2023-02-20T13:44:32","23,57"], [9902,"2023-02-20T13:44:35","23,48"], [9903,"2023-02-20T13:45:29","23,26"], [9904,"2023-02-20T13:45:35","23,28"], [9905,"2023-02-20T13:48:03","23,47"], [9906,"2023-02-20T13:48:06","23,48"], [9907,"2023-02-20T13:50:09","23,3"], [9908,"2023-02-20T13:50:15","23,26"], [9909,"2023-02-20T13:53:21","23,45"], [9910,"2023-02-20T13:53:24","23,51"], [9911,"2023-02-20T13:59:54","23,71"], [9912,"2023-02-20T13:59:57","23,73"], [9913,"2023-02-20T14:01:24","23,53"], [9914,"2023-02-20T14:01:27","23,49"], [9915,"2023-02-20T14:03:32","23,66"], [9916,"2023-02-20T14:03:38","23,69"], [9917,"2023-02-20T14:04:38","23,36"], [9918,"2023-02-20T14:04:44","23,38"], [9919,"2023-02-20T14:06:08","23,56"], [9920,"2023-02-20T14:06:14","23,58"], [9921,"2023-02-20T14:07:11","23,81"], [9922,"2023-02-20T14:07:14","23,82"], [9923,"2023-02-20T14:08:11","23,64"], [9924,"2023-02-20T14:08:14","23,62"], [9925,"2023-02-20T14:10:56","23,79"], [9926,"2023-02-20T14:11:02","23,82"], [9927,"2023-02-20T14:12:44","23,66"], [9928,"2023-02-20T14:12:47","23,61"], [9929,"2023-02-20T14:15:54","23,44"], [9930,"2023-02-20T14:15:57","23,41"], [9931,"2023-02-20T14:18:48","23,61"], [9932,"2023-02-20T14:18:55","23,63"], [9933,"2023-02-20T14:19:52","23,38"], [9934,"2023-02-20T14:19:55","23,34"], [9935,"2023-02-20T14:21:37","23,5"], [9936,"2023-02-20T14:21:40","23,55"], [9937,"2023-02-20T14:26:01","23,72"], [9938,"2023-02-20T14:26:04","23,78"], [9939,"2023-02-20T14:28:01","23,58"], [9940,"2023-02-20T14:28:04","23,56"], [9941,"2023-02-20T14:29:20","23,75"], [9942,"2023-02-20T14:29:26","23,77"], [9943,"2023-02-20T14:33:10","23,57"], [9944,"2023-02-20T14:33:13","23,53"], [9945,"2023-02-20T14:40:00","23,71"], [9946,"2023-02-20T14:40:03","23,73"], [9947,"2023-02-20T14:44:25","23,57"], [9948,"2023-02-20T14:44:28","23,53"], [9949,"2023-02-20T14:47:16","23,71"], [9950,"2023-02-20T14:47:22","23,75"], [9951,"2023-02-20T14:48:10","23,96"], [9952,"2023-02-20T14:48:22","23,97"], [9953,"2023-02-20T14:49:29","23,78"], [9954,"2023-02-20T14:49:32","23,74"], [9955,"2023-02-20T14:50:32","23,51"], [9956,"2023-02-20T14:50:35","23,46"], [9957,"2023-02-20T14:58:54","23,65"], [9958,"2023-02-20T14:58:57","23,67"], [9959,"2023-02-20T15:00:15","23,48"], [9960,"2023-02-20T15:00:21","23,46"], [9961,"2023-02-20T15:01:28","23,64"], [9962,"2023-02-20T15:01:31","23,7"], [9963,"2023-02-20T15:02:25","24,01"], [9964,"2023-02-20T15:02:31","24"], [9965,"2023-02-20T15:03:47","23,85"], [9966,"2023-02-20T15:03:52","23,79"], [9967,"2023-02-20T15:05:04","23,64"], [9968,"2023-02-20T15:05:07","23,59"], [9969,"2023-02-20T15:08:09","23,75"], [9970,"2023-02-20T15:08:15","23,8"], [9971,"2023-02-20T15:09:10","23,57"], [9972,"2023-02-20T15:09:22","23,52"], [9973,"2023-02-20T15:11:13","23,7"], [9974,"2023-02-20T15:11:19","23,72"], [9975,"2023-02-20T15:13:07","23,53"], [9976,"2023-02-20T15:13:19","23,5"], [9977,"2023-02-20T15:15:23","23,66"], [9978,"2023-02-20T15:15:29","23,71"], [9979,"2023-02-20T15:16:37","23,54"], [9980,"2023-02-20T15:16:40","23,49"], [9981,"2023-02-20T15:18:01","23,67"], [9982,"2023-02-20T15:18:07","23,7"], [9983,"2023-02-20T15:19:05","23,97"], [9984,"2023-02-20T15:19:08","24"], [9985,"2023-02-20T15:20:05","23,75"], [9986,"2023-02-20T15:20:11","23,77"], [9987,"2023-02-20T15:23:02","23,96"], [9988,"2023-02-20T15:23:08","24"], [9989,"2023-02-20T15:24:17","23,84"], [9990,"2023-02-20T15:24:20","23,76"], [9991,"2023-02-20T15:25:20","23,44"], [9992,"2023-02-20T15:25:26","23,46"], [9993,"2023-02-20T15:27:14","23,65"], [9994,"2023-02-20T15:27:17","23,69"], [9995,"2023-02-20T15:29:53","23,51"], [9996,"2023-02-20T15:29:56","23,48"], [9997,"2023-02-20T15:32:11","23,29"], [9998,"2023-02-20T15:32:14","23,28"], [9999,"2023-02-20T15:33:13","23,64"], [10000,"2023-02-20T15:33:19","23,7"], [10001,"2023-02-20T15:34:29","23,89"], [10002,"2023-02-20T15:34:32","23,9"], [10003,"2023-02-20T15:35:29","23,63"], [10004,"2023-02-20T15:35:39","23,6"], [10005,"2023-02-20T15:37:48","23,42"], [10006,"2023-02-20T15:37:53","23,4"], [10007,"2023-02-20T15:40:06","23,59"], [10008,"2023-02-20T15:40:09","23,61"], [10009,"2023-02-20T15:41:15","23,62"], [10010,"2023-02-20T15:41:18","23,62"], [10011,"2023-02-20T15:42:18","23,41"], [10012,"2023-02-20T15:42:21","23,41"], [10013,"2023-02-20T15:43:18","23,41"], [10014,"2023-02-20T15:43:21","23,37"], [10015,"2023-02-20T15:49:10","23,2"], [10016,"2023-02-20T15:49:16","23,16"], [10017,"2023-02-20T15:51:38","23,34"], [10018,"2023-02-20T15:51:41","23,39"], [10019,"2023-02-20T15:52:36","23,64"], [10020,"2023-02-20T15:52:42","23,61"], [10021,"2023-02-20T15:53:41","23,29"], [10022,"2023-02-20T15:53:47","23,31"], [10023,"2023-02-20T15:56:23","23,49"], [10024,"2023-02-20T15:56:29","23,51"], [10025,"2023-02-20T15:57:26","23,28"], [10026,"2023-02-20T15:57:32","23,24"], [10027,"2023-02-20T15:58:30","23,04"], [10028,"2023-02-20T15:58:33","23,03"], [10029,"2023-02-20T16:02:39","23,22"], [10030,"2023-02-20T16:02:42","23,24"], [10031,"2023-02-20T16:09:21","23,35"], [10032,"2023-02-20T16:09:27","23,35"], [10033,"2023-02-20T16:10:24","22,96"], [10034,"2023-02-20T16:10:30","22,98"], [10035,"2023-02-20T16:15:13","23,15"], [10036,"2023-02-20T16:15:19","23,2"], [10037,"2023-02-20T16:16:42","23,39"], [10038,"2023-02-20T16:16:48","23,4"], [10039,"2023-02-20T16:19:24","23,24"], [10040,"2023-02-20T16:19:27","23,19"], [10041,"2023-02-20T16:23:40","23,38"], [10042,"2023-02-20T16:23:55","23,41"], [10043,"2023-02-20T16:25:45","23,61"], [10044,"2023-02-20T16:25:51","23,63"], [10045,"2023-02-20T16:26:49","23,31"], [10046,"2023-02-20T16:26:52","23,28"], [10047,"2023-02-20T16:28:07","23,47"], [10048,"2023-02-20T16:28:13","23,5"], [10049,"2023-02-20T16:29:44","23,32"], [10050,"2023-02-20T16:29:47","23,3"], [10051,"2023-02-20T16:32:21","23,13"], [10052,"2023-02-20T16:32:24","23,91"], [10053,"2023-02-20T16:33:22","23,15"], [10054,"2023-02-20T16:33:25","23,1"], [10055,"2023-02-20T16:34:24","23,31"], [10056,"2023-02-20T16:34:30","23,32"], [10057,"2023-02-20T16:37:28","23,14"], [10058,"2023-02-20T16:37:40","23,12"], [10059,"2023-02-20T16:40:20","23,3"], [10060,"2023-02-20T16:40:26","23,32"], [10061,"2023-02-20T16:43:28","23,13"], [10062,"2023-02-20T16:43:31","23,07"], [10063,"2023-02-20T16:47:14","23,03"], [10064,"2023-02-20T16:47:20","23,03"], [10065,"2023-02-20T16:48:20","23,1"], [10066,"2023-02-20T16:48:23","23,14"], [10067,"2023-02-20T16:52:02","23,33"], [10068,"2023-02-20T16:52:05","23,35"], [10069,"2023-02-20T16:53:26","23,18"], [10070,"2023-02-20T16:53:32","23,14"], [10071,"2023-02-20T17:01:42","23,25"], [10072,"2023-02-20T17:02:06","23,25"], [10073,"2023-02-20T17:02:58","23,14"], [10074,"2023-02-20T17:03:06","23,11"], [10075,"2023-02-20T17:05:46","22,93"], [10076,"2023-02-20T17:05:52","22,9"], [10077,"2023-02-20T17:08:49","22,71"], [10078,"2023-02-20T17:09:04","22,68"], [10079,"2023-02-20T17:10:13","22,88"], [10080,"2023-02-20T17:10:19","22,89"], [10081,"2023-02-20T17:12:16","23,08"], [10082,"2023-02-20T17:12:31","23,1"], [10083,"2023-02-20T17:17:28","22,9"], [10084,"2023-02-20T17:17:31","22,85"], [10085,"2023-02-20T17:25:38","23,02"], [10086,"2023-02-20T17:25:44","23,06"], [10087,"2023-02-20T17:26:39","22,81"], [10088,"2023-02-20T17:26:48","22,8"], [10089,"2023-02-20T17:29:08","22,99"], [10090,"2023-02-20T17:29:14","23,01"], [10091,"2023-02-20T17:30:29","22,83"], [10092,"2023-02-20T17:30:35","22,8"], [10093,"2023-02-20T17:33:20","22,81"], [10094,"2023-02-20T17:33:29","22,81"], [10095,"2023-02-20T17:34:26","23,01"], [10096,"2023-02-20T17:34:29","22,99"], [10097,"2023-02-20T17:42:00","22,79"], [10098,"2023-02-20T17:42:06","22,76"], [10099,"2023-02-20T17:45:00","22,93"], [10100,"2023-02-20T17:45:06","22,96"], [10101,"2023-02-20T17:53:38","22,77"], [10102,"2023-02-20T17:53:44","22,76"], [10103,"2023-02-20T18:02:42","22,93"], [10104,"2023-02-20T18:02:51","22,93"], [10105,"2023-02-20T18:03:50","22,88"], [10106,"2023-02-20T18:03:53","22,87"], [10107,"2023-02-20T18:04:56","22,73"], [10108,"2023-02-20T18:04:59","22,73"], [10109,"2023-02-20T18:05:56","22,65"], [10110,"2023-02-20T18:05:59","23,38"], [10111,"2023-02-20T18:06:50","22,73"], [10112,"2023-02-20T18:07:14","22,75"], [10113,"2023-02-20T18:08:29","22,57"], [10114,"2023-02-20T18:08:35","22,54"], [10115,"2023-02-20T18:11:26","22,72"], [10116,"2023-02-20T18:11:29","22,75"], [10117,"2023-02-20T18:22:29","22,6"], [10118,"2023-02-20T18:22:36","22,55"], [10119,"2023-02-20T18:30:42","22,35"], [10120,"2023-02-20T18:30:46","22,33"], [10121,"2023-02-20T18:38:48","22,23"], [10122,"2023-02-20T18:38:56","22,23"], [10123,"2023-02-20T18:39:47","22,19"], [10124,"2023-02-20T18:40:05","22,17"], [10125,"2023-02-20T18:48:22","22,12"], [10126,"2023-02-20T18:48:43","22,12"], [10127,"2023-02-20T18:49:31","22,1"], [10128,"2023-02-20T18:49:57","22,11"], [10129,"2023-02-20T19:01:12","21,94"], [10130,"2023-02-20T19:01:18","21,91"], [10131,"2023-02-20T19:12:29","21,73"], [10132,"2023-02-20T19:12:35","21,71"], [10133,"2023-02-20T19:24:21","21,53"], [10134,"2023-02-20T19:24:33","21,5"], [10135,"2023-02-20T19:33:13","21,32"], [10136,"2023-02-20T19:33:16","21,3"], [10137,"2023-02-20T19:45:50","21,12"], [10138,"2023-02-20T19:45:56","21,1"], [10139,"2023-02-20T20:00:16","20,97"], [10140,"2023-02-20T20:00:31","20,97"], [10141,"2023-02-20T20:01:25","20,99"], [10142,"2023-02-20T20:01:31","20,97"], [10143,"2023-02-20T20:06:41","20,82"], [10144,"2023-02-20T20:06:52","21,34"], [10145,"2023-02-20T20:07:52","20,78"], [10146,"2023-02-20T20:07:55","20,79"], [10147,"2023-02-20T20:25:27","20,6"], [10148,"2023-02-20T20:25:33","20,58"], [10149,"2023-02-20T20:37:44","20,4"], [10150,"2023-02-20T20:37:58","20,37"], [10151,"2023-02-20T20:59:58","20,3"], [10152,"2023-02-20T21:02:28","20,26"], [10153,"2023-02-20T21:02:31","20,26"], [10154,"2023-02-20T21:03:03","20,27"], [10155,"2023-02-20T21:03:36","20,28"], [10156,"2023-02-20T21:16:59","20,08"], [10157,"2023-02-20T21:17:05","20,06"], [10158,"2023-02-20T21:52:28","19,87"], [10159,"2023-02-20T21:52:44","19,86"], [10160,"2023-02-20T22:00:54","19,86"], [10161,"2023-02-20T22:01:24","19,86"], [10162,"2023-02-20T22:02:14","19,87"], [10163,"2023-02-20T22:02:45","19,84"], [10164,"2023-02-20T22:30:16","19,65"], [10165,"2023-02-20T22:30:25","19,63"], [10166,"2023-02-20T23:02:59","19,75"], [10167,"2023-02-20T23:03:15","19,75"], [10168,"2023-02-20T23:03:48","19,8"], [10169,"2023-02-20T23:04:18","19,78"], [10170,"2023-02-20T23:10:39","19,97"], [10171,"2023-02-20T23:10:42","20"], [10172,"2023-02-20T23:37:28","19,82"], [10173,"2023-02-20T23:37:37","19,79"], [10174,"2023-02-20T23:42:53","19,61"], [10175,"2023-02-20T23:43:05","19,59"], [10176,"2023-02-20T23:53:39","19,4"], [10177,"2023-02-20T23:53:42","19,39"], [10178,"2023-02-21T00:03:56","19,19"], [10179,"2023-02-21T00:04:02","19,17"], [10180,"2023-02-21T00:07:44","19,18"], [10181,"2023-02-21T00:07:53","19,18"], [10182,"2023-02-21T00:08:50","19,16"], [10183,"2023-02-21T00:08:53","19,15"], [10184,"2023-02-21T00:23:45","18,97"], [10185,"2023-02-21T00:24:00","18,95"], [10186,"2023-02-21T00:48:12","19,12"], [10187,"2023-02-21T00:48:17","19,15"], [10188,"2023-02-21T01:02:28","19,04"], [10189,"2023-02-21T01:02:31","19,04"], [10190,"2023-02-21T01:03:04","19"], [10191,"2023-02-21T01:03:31","18,98"], [10192,"2023-02-21T01:16:54","18,82"], [10193,"2023-02-21T01:17:03","18,78"], [10194,"2023-02-21T01:20:36","18,6"], [10195,"2023-02-21T01:20:39","18,57"], [10196,"2023-02-21T01:30:46","18,38"], [10197,"2023-02-21T01:30:58","18,37"], [10198,"2023-02-21T01:33:46","18,17"], [10199,"2023-02-21T01:34:07","18,15"], [10200,"2023-02-21T01:36:16","17,96"], [10201,"2023-02-21T01:36:25","17,94"], [10202,"2023-02-21T01:39:26","17,76"], [10203,"2023-02-21T01:39:38","17,74"], [10204,"2023-02-21T01:58:04","17,55"], [10205,"2023-02-21T01:58:10","17,52"], [10206,"2023-02-21T02:03:11","17,45"], [10207,"2023-02-21T02:03:14","18,01"], [10208,"2023-02-21T02:04:11","17,45"], [10209,"2023-02-21T02:04:17","17,43"], [10210,"2023-02-21T02:11:02","17,23"], [10211,"2023-02-21T02:11:11","17,21"], [10212,"2023-02-21T02:17:00","17,02"], [10213,"2023-02-21T02:17:12","17"], [10214,"2023-02-21T03:02:26","16,95"], [10215,"2023-02-21T03:02:34","16,95"], [10216,"2023-02-21T03:03:34","17,01"], [10217,"2023-02-21T03:03:43","17,03"], [10218,"2023-02-21T03:20:54","16,85"], [10219,"2023-02-21T03:20:57","16,83"], [10220,"2023-02-21T03:24:19","17,01"], [10221,"2023-02-21T03:24:25","17,05"], [10222,"2023-02-21T03:44:16","17,23"], [10223,"2023-02-21T03:44:22","17,26"], [10224,"2023-02-21T03:46:51","17,45"], [10225,"2023-02-21T03:46:54","17,46"], [10226,"2023-02-21T03:50:30","17,63"], [10227,"2023-02-21T03:50:36","17,67"], [10228,"2023-02-21T03:59:10","17,47"], [10229,"2023-02-21T03:59:16","17,46"], [10230,"2023-02-21T04:04:30","17,44"], [10231,"2023-02-21T04:04:37","17,44"], [10232,"2023-02-21T04:05:23","17,34"], [10233,"2023-02-21T04:05:37","17,36"], [10234,"2023-02-21T04:10:49","17,53"], [10235,"2023-02-21T04:10:53","17,57"], [10236,"2023-02-21T04:37:50","17,37"], [10237,"2023-02-21T04:37:59","17,36"], [10238,"2023-02-21T04:39:17","17,55"], [10239,"2023-02-21T04:39:23","17,56"], [10240,"2023-02-21T04:40:20","17,83"], [10241,"2023-02-21T04:40:32","17,81"], [10242,"2023-02-21T04:42:59","17,62"], [10243,"2023-02-21T04:43:05","17,59"], [10244,"2023-02-21T04:46:50","17,79"], [10245,"2023-02-21T04:46:53","17,81"], [10246,"2023-02-21T05:02:46","17,67"], [10247,"2023-02-21T05:02:49","17,67"], [10248,"2023-02-21T05:03:36","17,7"], [10249,"2023-02-21T05:04:07","17,69"], [10250,"2023-02-21T05:05:37","17,87"], [10251,"2023-02-21T05:05:43","17,94"], [10252,"2023-02-21T05:06:35","18,17"], [10253,"2023-02-21T05:06:49","18,19"], [10254,"2023-02-21T05:18:11","18"], [10255,"2023-02-21T05:18:17","17,97"], [10256,"2023-02-21T05:27:04","17,79"], [10257,"2023-02-21T05:27:07","17,76"], [10258,"2023-02-21T05:29:50","17,56"], [10259,"2023-02-21T05:29:59","17,55"], [10260,"2023-02-21T05:39:47","17,75"], [10261,"2023-02-21T05:39:53","17,77"], [10262,"2023-02-21T05:53:00","17,93"], [10263,"2023-02-21T05:53:03","17,97"], [10264,"2023-02-21T05:57:14","17,79"], [10265,"2023-02-21T05:57:17","17,77"], [10266,"2023-02-21T06:08:26","17,65"], [10267,"2023-02-21T06:08:38","17,65"], [10268,"2023-02-21T06:09:08","17,7"], [10269,"2023-02-21T06:09:44","17,68"], [10270,"2023-02-21T06:15:06","17,87"], [10271,"2023-02-21T06:15:12","17,88"], [10272,"2023-02-21T06:28:30","17,7"], [10273,"2023-02-21T06:28:44","17,68"], [10274,"2023-02-21T06:43:49","17,87"], [10275,"2023-02-21T06:43:58","17,91"], [10276,"2023-02-21T06:52:06","17,73"], [10277,"2023-02-21T06:52:18","17,7"], [10278,"2023-02-21T07:04:17","17,67"], [10279,"2023-02-21T07:04:20","17,67"], [10280,"2023-02-21T07:05:19","17,61"], [10281,"2023-02-21T07:05:28","17,64"], [10282,"2023-02-21T07:06:50","17,8"], [10283,"2023-02-21T07:06:56","17,84"], [10284,"2023-02-21T07:08:02","18,04"], [10285,"2023-02-21T07:08:08","18,05"], [10286,"2023-02-21T07:11:56","17,85"], [10287,"2023-02-21T07:12:02","17,84"], [10288,"2023-02-21T07:18:07","18,03"], [10289,"2023-02-21T07:18:19","18,05"], [10290,"2023-02-21T07:20:41","18,23"], [10291,"2023-02-21T07:20:53","18,25"], [10292,"2023-02-21T07:23:14","18,45"], [10293,"2023-02-21T07:23:20","18,46"], [10294,"2023-02-21T07:25:38","18,65"], [10295,"2023-02-21T07:25:44","18,67"], [10296,"2023-02-21T07:26:43","18,44"], [10297,"2023-02-21T07:26:46","18,42"], [10298,"2023-02-21T07:28:26","18,6"], [10299,"2023-02-21T07:28:38","18,63"], [10300,"2023-02-21T07:36:48","18,82"], [10301,"2023-02-21T07:36:54","18,86"], [10302,"2023-02-21T07:41:12","19,06"], [10303,"2023-02-21T07:41:18","19,08"], [10304,"2023-02-21T07:44:39","19,26"], [10305,"2023-02-21T07:44:45","19,28"], [10306,"2023-02-21T07:47:43","19,46"], [10307,"2023-02-21T07:47:49","19,49"], [10308,"2023-02-21T07:50:52","19,67"], [10309,"2023-02-21T07:51:01","19,69"], [10310,"2023-02-21T07:53:50","19,88"], [10311,"2023-02-21T07:54:02","19,89"], [10312,"2023-02-21T07:58:19","20,09"], [10313,"2023-02-21T07:58:25","20,11"], [10314,"2023-02-21T08:04:17","20,31"], [10315,"2023-02-21T08:04:23","20,34"], [10316,"2023-02-21T08:09:48","20,4"], [10317,"2023-02-21T08:09:51","20,55"], [10318,"2023-02-21T08:19:15","20,74"], [10319,"2023-02-21T08:19:18","20,75"], [10320,"2023-02-21T08:21:01","20,94"], [10321,"2023-02-21T08:21:04","20,96"], [10322,"2023-02-21T08:32:13","21,16"], [10323,"2023-02-21T08:32:20","21,18"], [10324,"2023-02-21T08:35:38","21,37"], [10325,"2023-02-21T08:35:44","21,41"], [10326,"2023-02-21T08:36:41","21,23"], [10327,"2023-02-21T08:36:44","21,21"], [10328,"2023-02-21T08:40:44","21,39"], [10329,"2023-02-21T08:40:50","21,41"], [10330,"2023-02-21T08:43:53","21,6"], [10331,"2023-02-21T08:43:59","21,63"], [10332,"2023-02-21T08:46:09","21,82"], [10333,"2023-02-21T08:46:15","21,84"], [10334,"2023-02-21T08:48:03","21,64"], [10335,"2023-02-21T08:48:06","21,62"], [10336,"2023-02-21T08:51:06","21,82"], [10337,"2023-02-21T08:51:16","21,83"], [10338,"2023-02-21T08:55:27","22,01"], [10339,"2023-02-21T08:55:30","22,04"], [10340,"2023-02-21T08:56:37","22,22"], [10341,"2023-02-21T08:56:40","22,24"], [10342,"2023-02-21T08:57:40","21,94"], [10343,"2023-02-21T08:57:43","21,91"], [10344,"2023-02-21T09:03:07","22,1"], [10345,"2023-02-21T09:03:10","22,13"], [10346,"2023-02-21T09:05:07","22,12"], [10347,"2023-02-21T09:05:10","22,12"], [10348,"2023-02-21T09:06:07","21,94"], [10349,"2023-02-21T09:06:16","21,96"], [10350,"2023-02-21T09:07:35","22,16"], [10351,"2023-02-21T09:07:41","22,17"], [10352,"2023-02-21T09:16:17","22,37"], [10353,"2023-02-21T09:16:23","22,4"], [10354,"2023-02-21T09:23:33","22,57"], [10355,"2023-02-21T09:23:39","22,61"], [10356,"2023-02-21T09:26:03","22,43"], [10357,"2023-02-21T09:26:06","22,38"], [10358,"2023-02-21T09:28:49","22,56"], [10359,"2023-02-21T09:28:55","22,59"], [10360,"2023-02-21T09:32:51","22,76"], [10361,"2023-02-21T09:32:57","22,82"], [10362,"2023-02-21T09:34:40","22,68"], [10363,"2023-02-21T09:34:43","22,57"], [10364,"2023-02-21T09:36:49","22,38"], [10365,"2023-02-21T09:36:55","22,35"], [10366,"2023-02-21T09:44:20","22,52"], [10367,"2023-02-21T09:44:23","22,63"], [10368,"2023-02-21T09:45:32","22,48"], [10369,"2023-02-21T09:45:35","22,37"], [10370,"2023-02-21T09:46:35","22,69"], [10371,"2023-02-21T09:46:38","22,71"], [10372,"2023-02-21T09:47:35","22,51"], [10373,"2023-02-21T09:47:38","22,47"], [10374,"2023-02-21T09:49:11","22,33"], [10375,"2023-02-21T09:49:20","22,26"], [10376,"2023-02-21T09:50:30","22,07"], [10377,"2023-02-21T09:50:36","22,04"], [10378,"2023-02-21T09:52:42","22,22"], [10379,"2023-02-21T09:52:45","22,24"], [10380,"2023-02-21T09:54:00","22,43"], [10381,"2023-02-21T09:54:09","22,46"], [10382,"2023-02-21T09:55:27","22,37"], [10383,"2023-02-21T09:55:30","22,24"], [10384,"2023-02-21T10:03:07","22,26"], [10385,"2023-02-21T10:03:10","22,26"], [10386,"2023-02-21T10:04:05","22,39"], [10387,"2023-02-21T10:04:11","22,37"], [10388,"2023-02-21T10:08:05","22,54"], [10389,"2023-02-21T10:08:08","22,57"], [10390,"2023-02-21T10:11:11","22,37"], [10391,"2023-02-21T10:11:14","22,36"], [10392,"2023-02-21T10:17:38","22,55"], [10393,"2023-02-21T10:17:44","22,59"], [10394,"2023-02-21T10:19:53","22,41"], [10395,"2023-02-21T10:19:57","22,38"], [10396,"2023-02-21T10:25:15","22,53"], [10397,"2023-02-21T10:25:24","22,59"], [10398,"2023-02-21T10:26:18","22,8"], [10399,"2023-02-21T10:26:24","22,84"], [10400,"2023-02-21T10:27:15","22,62"], [10401,"2023-02-21T10:27:27","22,63"], [10402,"2023-02-21T10:28:19","22,37"], [10403,"2023-02-21T10:28:30","22,4"], [10404,"2023-02-21T10:29:34","22,59"], [10405,"2023-02-21T10:29:40","22,62"], [10406,"2023-02-21T10:30:40","22,82"], [10407,"2023-02-21T10:30:43","22,95"], [10408,"2023-02-21T10:31:37","22,73"], [10409,"2023-02-21T10:31:43","22,61"], [10410,"2023-02-21T10:35:52","22,52"], [10411,"2023-02-21T10:35:55","22,36"], [10412,"2023-02-21T10:38:44","22,5"], [10413,"2023-02-21T10:38:47","22,6"], [10414,"2023-02-21T10:40:14","22,79"], [10415,"2023-02-21T10:40:17","22,84"], [10416,"2023-02-21T10:45:35","23,02"], [10417,"2023-02-21T10:45:38","23,04"], [10418,"2023-02-21T10:46:38","22,66"], [10419,"2023-02-21T10:46:41","22,68"], [10420,"2023-02-21T10:47:39","22,94"], [10421,"2023-02-21T10:47:42","22,98"], [10422,"2023-02-21T10:48:57","22,79"], [10423,"2023-02-21T10:49:00","22,77"], [10424,"2023-02-21T10:51:36","22,58"], [10425,"2023-02-21T10:51:39","22,56"], [10426,"2023-02-21T10:52:48","22,74"], [10427,"2023-02-21T10:52:54","22,76"], [10428,"2023-02-21T10:53:51","22,54"], [10429,"2023-02-21T10:53:54","22,49"], [10430,"2023-02-21T10:55:01","22,69"], [10431,"2023-02-21T10:55:07","22,7"], [10432,"2023-02-21T10:56:13","22,51"], [10433,"2023-02-21T10:56:19","22,49"], [10434,"2023-02-21T10:58:10","22,31"], [10435,"2023-02-21T10:58:16","22,29"], [10436,"2023-02-21T11:00:22","22,35"], [10437,"2023-02-21T11:00:28","22,49"], [10438,"2023-02-21T11:01:31","22,66"], [10439,"2023-02-21T11:01:37","22,7"], [10440,"2023-02-21T11:02:28","22,88"], [10441,"2023-02-21T11:02:37","22,88"], [10442,"2023-02-21T11:03:30","22,47"], [10443,"2023-02-21T11:03:49","22,49"], [10444,"2023-02-21T11:07:20","22,69"], [10445,"2023-02-21T11:07:23","22,83"], [10446,"2023-02-21T11:08:20","22,58"], [10447,"2023-02-21T11:08:23","22,57"], [10448,"2023-02-21T11:10:11","22,75"], [10449,"2023-02-21T11:10:17","22,79"], [10450,"2023-02-21T11:11:50","22,98"], [10451,"2023-02-21T11:11:56","22,99"], [10452,"2023-02-21T11:13:56","22,88"], [10453,"2023-02-21T11:13:59","22,79"], [10454,"2023-02-21T11:14:59","22,58"], [10455,"2023-02-21T11:15:05","22,57"], [10456,"2023-02-21T11:16:02","22,89"], [10457,"2023-02-21T11:16:08","22,93"], [10458,"2023-02-21T11:17:12","23,13"], [10459,"2023-02-21T11:17:18","23,15"], [10460,"2023-02-21T11:18:09","22,94"], [10461,"2023-02-21T11:18:18","22,93"], [10462,"2023-02-21T11:19:15","22,67"], [10463,"2023-02-21T11:19:24","22,7"], [10464,"2023-02-21T11:21:42","22,5"], [10465,"2023-02-21T11:21:45","22,47"], [10466,"2023-02-21T11:22:42","22,75"], [10467,"2023-02-21T11:22:48","22,78"], [10468,"2023-02-21T11:26:13","22,98"], [10469,"2023-02-21T11:26:16","23"], [10470,"2023-02-21T11:27:25","22,85"], [10471,"2023-02-21T11:27:31","22,78"], [10472,"2023-02-21T11:40:20","22,98"], [10473,"2023-02-21T11:40:26","23"], [10474,"2023-02-21T11:41:20","22,77"], [10475,"2023-02-21T11:41:32","22,75"], [10476,"2023-02-21T11:43:53","22,94"], [10477,"2023-02-21T11:43:59","22,96"], [10478,"2023-02-21T11:44:57","22,65"], [10479,"2023-02-21T11:45:00","22,63"], [10480,"2023-02-21T11:46:00","23,12"], [10481,"2023-02-21T11:46:03","23,07"], [10482,"2023-02-21T11:51:15","22,88"], [10483,"2023-02-21T11:51:18","22,86"], [10484,"2023-02-21T11:52:15","22,59"], [10485,"2023-02-21T11:52:21","22,6"], [10486,"2023-02-21T11:53:18","22,86"], [10487,"2023-02-21T11:53:24","22,91"], [10488,"2023-02-21T11:57:46","22,73"], [10489,"2023-02-21T11:57:49","22,7"], [10490,"2023-02-21T12:04:37","22,64"], [10491,"2023-02-21T12:04:40","22,64"], [10492,"2023-02-21T12:05:34","22,98"], [10493,"2023-02-21T12:05:56","22,94"], [10494,"2023-02-21T12:06:55","22,72"], [10495,"2023-02-21T12:06:58","22,72"], [10496,"2023-02-21T12:07:56","22,81"], [10497,"2023-02-21T12:07:59","22,77"], [10498,"2023-02-21T12:08:58","22,95"], [10499,"2023-02-21T12:09:01","23"], [10500,"2023-02-21T12:10:49","22,8"], [10501,"2023-02-21T12:10:52","22,76"], [10502,"2023-02-21T12:15:59","22,56"], [10503,"2023-02-21T12:16:02","22,54"], [10504,"2023-02-21T12:17:03","22,72"], [10505,"2023-02-21T12:17:06","22,75"], [10506,"2023-02-21T12:18:06","22,57"], [10507,"2023-02-21T12:18:09","22,54"], [10508,"2023-02-21T12:20:06","22,73"], [10509,"2023-02-21T12:20:09","22,74"], [10510,"2023-02-21T12:21:06","22,96"], [10511,"2023-02-21T12:21:09","22,95"], [10512,"2023-02-21T12:22:57","22,76"], [10513,"2023-02-21T12:23:03","22,73"], [10514,"2023-02-21T12:26:55","22,55"], [10515,"2023-02-21T12:26:58","22,52"], [10516,"2023-02-21T12:28:36","22,72"], [10517,"2023-02-21T12:28:39","22,74"], [10518,"2023-02-21T12:30:37","22,92"], [10519,"2023-02-21T12:30:40","22,94"], [10520,"2023-02-21T12:32:55","23,13"], [10521,"2023-02-21T12:32:58","23,17"], [10522,"2023-02-21T12:34:25","22,98"], [10523,"2023-02-21T12:34:28","22,95"], [10524,"2023-02-21T12:41:53","22,78"], [10525,"2023-02-21T12:41:56","22,74"], [10526,"2023-02-21T12:51:33","22,93"], [10527,"2023-02-21T12:51:39","23"], [10528,"2023-02-21T12:52:39","22,79"], [10529,"2023-02-21T12:52:42","22,75"], [10530,"2023-02-21T12:54:24","22,95"], [10531,"2023-02-21T12:54:30","22,98"], [10532,"2023-02-21T12:56:55","22,8"], [10533,"2023-02-21T12:56:58","22,77"], [10534,"2023-02-21T13:00:34","22,94"], [10535,"2023-02-21T13:00:40","22,98"], [10536,"2023-02-21T13:01:46","22,95"], [10537,"2023-02-21T13:01:49","22,95"], [10538,"2023-02-21T13:02:49","22,84"], [10539,"2023-02-21T13:02:55","22,88"], [10540,"2023-02-21T13:05:02","22,69"], [10541,"2023-02-21T13:05:08","22,66"], [10542,"2023-02-21T13:07:47","22,83"], [10543,"2023-02-21T13:07:53","22,86"], [10544,"2023-02-21T13:09:41","22,67"], [10545,"2023-02-21T13:09:44","22,65"], [10546,"2023-02-21T13:10:44","22,84"], [10547,"2023-02-21T13:10:47","22,88"], [10548,"2023-02-21T13:11:47","23,06"], [10549,"2023-02-21T13:11:56","23,09"], [10550,"2023-02-21T13:13:41","22,92"], [10551,"2023-02-21T13:13:47","22,89"], [10552,"2023-02-21T13:20:15","23,06"], [10553,"2023-02-21T13:20:21","23,1"], [10554,"2023-02-21T13:21:21","22,82"], [10555,"2023-02-21T13:21:24","22,8"], [10556,"2023-02-21T13:24:01","22,99"], [10557,"2023-02-21T13:24:07","23"], [10558,"2023-02-21T13:26:16","23,17"], [10559,"2023-02-21T13:26:19","23,21"], [10560,"2023-02-21T13:27:13","22,82"], [10561,"2023-02-21T13:27:22","22,84"], [10562,"2023-02-21T13:29:19","23,04"], [10563,"2023-02-21T13:29:25","23,07"], [10564,"2023-02-21T13:32:59","22,89"], [10565,"2023-02-21T13:33:05","22,85"], [10566,"2023-02-21T13:34:14","23"], [10567,"2023-02-21T13:34:17","23,05"], [10568,"2023-02-21T13:35:59","23,22"], [10569,"2023-02-21T13:36:02","23,25"], [10570,"2023-02-21T13:39:17","23,06"], [10571,"2023-02-21T13:39:23","23,03"], [10572,"2023-02-21T13:41:08","22,85"], [10573,"2023-02-21T13:41:15","22,81"], [10574,"2023-02-21T13:46:21","23"], [10575,"2023-02-21T13:46:27","23,02"], [10576,"2023-02-21T13:47:51","22,83"], [10577,"2023-02-21T13:48:00","22,82"], [10578,"2023-02-21T13:49:45","23,02"], [10579,"2023-02-21T13:49:48","23,05"], [10580,"2023-02-21T13:51:30","22,85"], [10581,"2023-02-21T13:51:33","22,83"], [10582,"2023-02-21T13:53:01","22,65"], [10583,"2023-02-21T13:53:07","22,61"], [10584,"2023-02-21T13:55:37","22,79"], [10585,"2023-02-21T13:55:40","22,82"], [10586,"2023-02-21T14:01:31","22,63"], [10587,"2023-02-21T14:01:40","22,61"], [10588,"2023-02-21T14:05:15","22,77"], [10589,"2023-02-21T14:05:21","22,77"], [10590,"2023-02-21T14:06:18","22,78"], [10591,"2023-02-21T14:06:21","22,8"], [10592,"2023-02-21T14:07:51","22,98"], [10593,"2023-02-21T14:07:54","23"], [10594,"2023-02-21T14:09:20","22,82"], [10595,"2023-02-21T14:09:23","22,79"], [10596,"2023-02-21T14:10:32","22,97"], [10597,"2023-02-21T14:10:35","23,02"], [10598,"2023-02-21T14:14:17","23,19"], [10599,"2023-02-21T14:14:20","23,22"], [10600,"2023-02-21T14:15:23","23,05"], [10601,"2023-02-21T14:15:26","22,99"], [10602,"2023-02-21T14:18:08","22,81"], [10603,"2023-02-21T14:18:14","22,77"], [10604,"2023-02-21T14:19:12","22,97"], [10605,"2023-02-21T14:19:18","22,98"], [10606,"2023-02-21T14:21:23","23,17"], [10607,"2023-02-21T14:21:29","23,2"], [10608,"2023-02-21T14:22:28","22,84"], [10609,"2023-02-21T14:22:31","22,81"], [10610,"2023-02-21T14:24:58","22,64"], [10611,"2023-02-21T14:25:02","22,59"], [10612,"2023-02-21T14:27:50","22,77"], [10613,"2023-02-21T14:27:53","22,8"], [10614,"2023-02-21T14:28:51","23,11"], [10615,"2023-02-21T14:28:57","23,08"], [10616,"2023-02-21T14:30:53","22,88"], [10617,"2023-02-21T14:30:56","22,85"], [10618,"2023-02-21T14:32:24","22,66"], [10619,"2023-02-21T14:32:30","22,63"], [10620,"2023-02-21T14:36:17","22,81"], [10621,"2023-02-21T14:36:20","22,84"], [10622,"2023-02-21T14:41:38","22,66"], [10623,"2023-02-21T14:41:50","22,64"], [10624,"2023-02-21T14:43:03","22,83"], [10625,"2023-02-21T14:43:09","22,85"], [10626,"2023-02-21T14:44:59","22,66"], [10627,"2023-02-21T14:45:02","22,63"], [10628,"2023-02-21T14:48:01","22,81"], [10629,"2023-02-21T14:48:05","22,85"], [10630,"2023-02-21T14:52:07","22,67"], [10631,"2023-02-21T14:52:13","22,65"], [10632,"2023-02-21T14:55:16","22,84"], [10633,"2023-02-21T14:55:19","22,85"], [10634,"2023-02-21T14:56:41","22,98"], [10635,"2023-02-21T14:56:44","23,07"], [10636,"2023-02-21T14:59:14","22,88"], [10637,"2023-02-21T14:59:17","22,82"], [10638,"2023-02-21T15:03:05","22,67"], [10639,"2023-02-21T15:03:17","22,62"], [10640,"2023-02-21T15:05:21","22,68"], [10641,"2023-02-21T15:05:30","23,42"], [10642,"2023-02-21T15:06:30","22,71"], [10643,"2023-02-21T15:06:36","22,74"], [10644,"2023-02-21T15:13:27","22,92"], [10645,"2023-02-21T15:13:30","22,95"], [10646,"2023-02-21T15:15:37","22,76"], [10647,"2023-02-21T15:15:40","22,74"], [10648,"2023-02-21T15:17:10","22,55"], [10649,"2023-02-21T15:17:13","22,52"], [10650,"2023-02-21T15:19:10","22,68"], [10651,"2023-02-21T15:19:16","22,72"], [10652,"2023-02-21T15:22:34","22,91"], [10653,"2023-02-21T15:22:37","22,92"], [10654,"2023-02-21T15:26:26","23,1"], [10655,"2023-02-21T15:26:29","23,12"], [10656,"2023-02-21T15:27:23","22,88"], [10657,"2023-02-21T15:27:35","22,87"], [10658,"2023-02-21T15:32:05","22,68"], [10659,"2023-02-21T15:32:08","22,66"], [10660,"2023-02-21T15:33:08","22,91"], [10661,"2023-02-21T15:33:14","22,93"], [10662,"2023-02-21T15:34:05","23,21"], [10663,"2023-02-21T15:34:14","23,17"], [10664,"2023-02-21T15:35:21","22,97"], [10665,"2023-02-21T15:35:24","22,94"], [10666,"2023-02-21T15:37:32","22,74"], [10667,"2023-02-21T15:37:41","22,72"], [10668,"2023-02-21T15:41:09","22,54"], [10669,"2023-02-21T15:41:21","22,51"], [10670,"2023-02-21T15:43:27","22,71"], [10671,"2023-02-21T15:43:30","22,72"], [10672,"2023-02-21T15:46:57","22,9"], [10673,"2023-02-21T15:47:06","22,92"], [10674,"2023-02-21T15:48:07","23,12"], [10675,"2023-02-21T15:48:10","23,14"], [10676,"2023-02-21T15:51:25","22,94"], [10677,"2023-02-21T15:51:28","22,92"], [10678,"2023-02-21T15:54:47","23,11"], [10679,"2023-02-21T15:55:02","23,14"], [10680,"2023-02-21T15:57:14","22,94"], [10681,"2023-02-21T15:57:17","22,92"], [10682,"2023-02-21T16:04:11","23,03"], [10683,"2023-02-21T16:04:18","23,91"], [10684,"2023-02-21T16:05:14","23,17"], [10685,"2023-02-21T16:05:20","23,21"], [10686,"2023-02-21T16:06:44","23,01"], [10687,"2023-02-21T16:06:47","22,98"], [10688,"2023-02-21T16:08:23","22,79"], [10689,"2023-02-21T16:08:26","22,77"], [10690,"2023-02-21T16:09:50","22,96"], [10691,"2023-02-21T16:10:03","23"], [10692,"2023-02-21T16:14:24","22,81"], [10693,"2023-02-21T16:14:33","22,79"], [10694,"2023-02-21T16:19:06","22,97"], [10695,"2023-02-21T16:19:12","23,01"], [10696,"2023-02-21T16:22:55","22,84"], [10697,"2023-02-21T16:23:00","22,79"], [10698,"2023-02-21T16:23:52","22,98"], [10699,"2023-02-21T16:24:01","23"], [10700,"2023-02-21T16:25:19","22,81"], [10701,"2023-02-21T16:25:22","22,79"], [10702,"2023-02-21T16:28:49","22,98"], [10703,"2023-02-21T16:28:52","23"], [10704,"2023-02-21T16:32:56","23,17"], [10705,"2023-02-21T16:33:02","23,2"], [10706,"2023-02-21T16:33:50","22,9"], [10707,"2023-02-21T16:34:02","22,86"], [10708,"2023-02-21T16:55:37","23,05"], [10709,"2023-02-21T16:55:43","23,08"], [10710,"2023-02-21T16:59:53","22,89"], [10711,"2023-02-21T16:59:59","22,84"], [10712,"2023-02-21T17:01:38","23,03"], [10713,"2023-02-21T17:01:41","23,05"], [10714,"2023-02-21T17:03:41","22,85"], [10715,"2023-02-21T17:03:44","22,83"], [10716,"2023-02-21T17:05:27","23,03"], [10717,"2023-02-21T17:05:33","23,05"], [10718,"2023-02-21T17:06:57","22,86"], [10719,"2023-02-21T17:07:00","22,84"], [10720,"2023-02-21T17:13:31","23,02"], [10721,"2023-02-21T17:13:34","23,04"], [10722,"2023-02-21T17:16:46","22,84"], [10723,"2023-02-21T17:16:52","22,81"], [10724,"2023-02-21T17:28:54","22,63"], [10725,"2023-02-21T17:28:57","22,61"], [10726,"2023-02-21T17:35:15","22,77"], [10727,"2023-02-21T17:35:18","22,81"], [10728,"2023-02-21T17:41:04","22,61"], [10729,"2023-02-21T17:41:09","22,6"], [10730,"2023-02-21T18:07:32","22,6"], [10731,"2023-02-21T18:07:35","22,6"], [10732,"2023-02-21T18:08:32","22,56"], [10733,"2023-02-21T18:08:35","22,6"], [10734,"2023-02-21T18:17:54","22,42"], [10735,"2023-02-21T18:18:00","22,4"], [10736,"2023-02-21T18:33:49","22,21"], [10737,"2023-02-21T18:33:55","22,19"], [10738,"2023-02-21T18:40:25","22,38"], [10739,"2023-02-21T18:40:37","22,41"], [10740,"2023-02-21T18:44:11","22,24"], [10741,"2023-02-21T18:44:17","22,2"], [10742,"2023-02-21T19:00:10","22,16"], [10743,"2023-02-21T19:00:13","22,16"], [10744,"2023-02-21T19:01:13","22,16"], [10745,"2023-02-21T19:01:19","22,14"], [10746,"2023-02-21T19:49:37","21,97"], [10747,"2023-02-21T19:49:40","21,94"], [10748,"2023-02-21T20:02:44","22,04"], [10749,"2023-02-21T20:02:53","22,04"], [10750,"2023-02-21T20:03:47","22,07"], [10751,"2023-02-21T20:04:01","22,05"], [10752,"2023-02-21T20:37:11","21,87"], [10753,"2023-02-21T20:37:20","21,84"], [10754,"2023-02-21T20:57:24","21,66"], [10755,"2023-02-21T20:57:32","21,64"], [10756,"2023-02-21T20:58:38","21,67"], [10757,"2023-02-21T20:58:50","22,66"], [10758,"2023-02-21T20:59:08","21,67"], [10759,"2023-02-21T20:59:50","21,66"], [10760,"2023-02-21T20:59:59","21,64"], [10761,"2023-02-21T21:12:11","21,64"], [10762,"2023-02-21T21:12:14","22,58"], [10763,"2023-02-21T21:13:12","21,65"], [10764,"2023-02-21T21:13:15","21,63"], [10765,"2023-02-21T21:47:40","21,43"], [10766,"2023-02-21T21:47:46","21,42"], [10767,"2023-02-21T22:01:47","21,24"], [10768,"2023-02-21T22:01:50","21,21"], [10769,"2023-02-21T22:02:32","21,23"], [10770,"2023-02-21T22:02:59","22,08"], [10771,"2023-02-21T22:03:51","21,2"], [10772,"2023-02-21T22:04:05","21,17"], [10773,"2023-02-21T22:16:25","20,98"], [10774,"2023-02-21T22:16:46","20,97"], [10775,"2023-02-21T22:26:34","20,78"], [10776,"2023-02-21T22:26:52","20,75"], [10777,"2023-02-21T22:35:29","20,56"], [10778,"2023-02-21T22:35:35","20,55"], [10779,"2023-02-21T22:51:24","20,37"], [10780,"2023-02-21T22:51:30","20,34"], [10781,"2023-02-21T23:03:26","20,24"], [10782,"2023-02-21T23:03:38","21,08"], [10783,"2023-02-21T23:04:36","20,21"], [10784,"2023-02-21T23:04:47","20,25"], [10785,"2023-02-21T23:40:23","20,13"], [10786,"2023-02-21T23:40:35","20,94"], [10787,"2023-02-21T23:41:32","20,15"], [10788,"2023-02-21T23:41:35","20,13"], [10789,"2023-02-21T23:46:45","20,12"], [10790,"2023-02-21T23:46:48","20,92"], [10791,"2023-02-21T23:47:39","20,1"], [10792,"2023-02-21T23:47:48","20,09"], [10793,"2023-02-22T00:41:23","19,9"], [10794,"2023-02-22T00:41:26","19,88"], [10795,"2023-02-22T00:56:10","19,69"], [10796,"2023-02-22T00:56:13","19,67"], [10797,"2023-02-22T01:06:08","19,58"], [10798,"2023-02-22T01:06:14","20,21"], [10799,"2023-02-22T01:07:14","19,55"], [10800,"2023-02-22T01:07:26","19,54"], [10801,"2023-02-22T01:41:38","19,35"], [10802,"2023-02-22T01:41:41","19,33"], [10803,"2023-02-22T02:10:26","19,17"], [10804,"2023-02-22T02:10:29","19,59"], [10805,"2023-02-22T02:11:14","19,18"], [10806,"2023-02-22T02:11:32","19,19"], [10807,"2023-02-22T02:25:54","19,16"], [10808,"2023-02-22T02:26:01","19,82"], [10809,"2023-02-22T02:26:52","19,16"], [10810,"2023-02-22T02:27:01","19,14"], [10811,"2023-02-22T02:33:25","19,14"], [10812,"2023-02-22T02:33:28","19,79"], [10813,"2023-02-22T02:34:22","19,15"], [10814,"2023-02-22T02:34:34","19,14"], [10815,"2023-02-22T02:35:34","19,11"], [10816,"2023-02-22T02:35:46","19,78"], [10817,"2023-02-22T02:36:41","19,12"], [10818,"2023-02-22T02:36:56","19,11"], [10819,"2023-02-22T02:39:47","19,14"], [10820,"2023-02-22T02:39:50","19,76"], [10821,"2023-02-22T02:41:04","19,74"], [10822,"2023-02-22T02:41:10","19,11"], [10823,"2023-02-22T02:42:10","19,12"], [10824,"2023-02-22T02:42:13","19,77"], [10825,"2023-02-22T02:43:11","19,09"], [10826,"2023-02-22T02:43:14","19,08"], [10827,"2023-02-22T02:49:23","19,08"], [10828,"2023-02-22T02:49:26","19,68"], [10829,"2023-02-22T02:50:17","19,06"], [10830,"2023-02-22T02:50:29","19,04"], [10831,"2023-02-22T04:13:44","18,86"], [10832,"2023-02-22T04:13:47","18,84"], [10833,"2023-02-22T07:02:39","19,04"], [10834,"2023-02-22T07:02:58","19,05"], [10835,"2023-02-22T07:29:38","19,23"], [10836,"2023-02-22T07:29:50","19,26"], [10837,"2023-02-22T07:46:48","19,43"], [10838,"2023-02-22T07:47:00","19,46"], [10839,"2023-02-22T07:56:56","19,65"], [10840,"2023-02-22T07:57:05","19,67"], [10841,"2023-02-22T08:03:15","19,85"], [10842,"2023-02-22T08:03:18","19,87"], [10843,"2023-02-22T08:07:14","20,04"], [10844,"2023-02-22T08:07:26","20,08"], [10845,"2023-02-22T08:12:54","20,27"], [10846,"2023-02-22T08:13:00","20,31"], [10847,"2023-02-22T08:20:40","20,49"], [10848,"2023-02-22T08:20:58","20,53"], [10849,"2023-02-22T08:24:44","20,7"], [10850,"2023-02-22T08:24:49","20,74"], [10851,"2023-02-22T08:26:59","20,92"], [10852,"2023-02-22T08:27:02","20,95"], [10853,"2023-02-22T08:31:33","21,11"], [10854,"2023-02-22T08:31:39","21,15"], [10855,"2023-02-22T08:38:15","21,33"], [10856,"2023-02-22T08:38:22","21,35"], [10857,"2023-02-22T08:42:15","21,54"], [10858,"2023-02-22T08:42:22","21,56"], [10859,"2023-02-22T08:43:13","21,78"], [10860,"2023-02-22T08:43:34","21,79"], [10861,"2023-02-22T08:44:32","21,61"], [10862,"2023-02-22T08:44:38","21,58"], [10863,"2023-02-22T08:46:41","21,76"], [10864,"2023-02-22T08:46:47","21,79"], [10865,"2023-02-22T08:48:47","21,98"], [10866,"2023-02-22T08:48:53","22,01"], [10867,"2023-02-22T08:51:12","22,21"], [10868,"2023-02-22T08:51:15","22,26"], [10869,"2023-02-22T08:53:06","22,41"], [10870,"2023-02-22T08:53:09","22,46"], [10871,"2023-02-22T08:55:48","22,62"], [10872,"2023-02-22T08:56:00","22,66"], [10873,"2023-02-22T08:56:57","22,49"], [10874,"2023-02-22T08:57:10","22,46"], [10875,"2023-02-22T09:00:31","22,66"], [10876,"2023-02-22T09:00:37","22,7"], [10877,"2023-02-22T09:01:40","22,89"], [10878,"2023-02-22T09:01:46","22,91"], [10879,"2023-02-22T09:02:43","22,72"], [10880,"2023-02-22T09:02:46","22,69"], [10881,"2023-02-22T09:07:24","22,89"], [10882,"2023-02-22T09:07:27","22,92"], [10883,"2023-02-22T09:10:36","23,11"], [10884,"2023-02-22T09:10:48","23,13"], [10885,"2023-02-22T09:14:25","23,33"], [10886,"2023-02-22T09:14:31","23,35"], [10887,"2023-02-22T09:19:10","23,54"], [10888,"2023-02-22T09:19:13","23,56"], [10889,"2023-02-22T09:20:07","23,83"], [10890,"2023-02-22T09:20:16","23,79"], [10891,"2023-02-22T09:29:59","23,95"], [10892,"2023-02-22T09:30:05","24"], [10893,"2023-02-22T09:34:42","24,19"], [10894,"2023-02-22T09:34:48","24,22"], [10895,"2023-02-22T09:42:24","24,04"], [10896,"2023-02-22T09:42:27","24,01"], [10897,"2023-02-22T09:43:31","24,18"], [10898,"2023-02-22T09:43:34","24,22"], [10899,"2023-02-22T09:45:55","24,03"], [10900,"2023-02-22T09:46:01","24,02"], [10901,"2023-02-22T09:48:28","24,21"], [10902,"2023-02-22T09:48:34","24,23"], [10903,"2023-02-22T09:49:31","24,59"], [10904,"2023-02-22T09:49:40","24,61"], [10905,"2023-02-22T09:51:01","24,44"], [10906,"2023-02-22T09:51:04","24,4"], [10907,"2023-02-22T09:57:32","24,21"], [10908,"2023-02-22T09:57:35","24,19"], [10909,"2023-02-22T09:58:35","24,41"], [10910,"2023-02-22T09:58:38","24,4"], [10911,"2023-02-22T09:59:35","24,04"], [10912,"2023-02-22T09:59:44","24,03"], [10913,"2023-02-22T10:01:11","24,22"], [10914,"2023-02-22T10:01:14","24,24"], [10915,"2023-02-22T10:03:17","24,42"], [10916,"2023-02-22T10:03:24","24,45"], [10917,"2023-02-22T10:05:04","24,59"], [10918,"2023-02-22T10:05:11","24,68"], [10919,"2023-02-22T10:07:37","24,87"], [10920,"2023-02-22T10:07:40","24,91"], [10921,"2023-02-22T10:10:03","24,71"], [10922,"2023-02-22T10:10:13","24,69"], [10923,"2023-02-22T10:11:25","24,87"], [10924,"2023-02-22T10:11:31","24,9"], [10925,"2023-02-22T10:12:40","25,1"], [10926,"2023-02-22T10:12:46","25,13"], [10927,"2023-02-22T10:17:05","25,3"], [10928,"2023-02-22T10:17:08","25,35"], [10929,"2023-02-22T10:18:25","25,46"], [10930,"2023-02-22T10:18:28","25,61"], [10931,"2023-02-22T10:19:26","25,31"], [10932,"2023-02-22T10:19:29","25,3"], [10933,"2023-02-22T10:20:35","25,48"], [10934,"2023-02-22T10:20:38","25,51"], [10935,"2023-02-22T10:22:26","25,32"], [10936,"2023-02-22T10:22:32","25,29"], [10937,"2023-02-22T10:25:17","25,43"], [10938,"2023-02-22T10:25:24","25,52"], [10939,"2023-02-22T10:27:45","25,71"], [10940,"2023-02-22T10:27:51","25,74"], [10941,"2023-02-22T10:29:00","25,54"], [10942,"2023-02-22T10:29:09","25,53"], [10943,"2023-02-22T10:30:06","25,92"], [10944,"2023-02-22T10:30:09","25,9"], [10945,"2023-02-22T10:31:18","25,71"], [10946,"2023-02-22T10:31:21","25,67"], [10947,"2023-02-22T10:34:45","25,87"], [10948,"2023-02-22T10:34:48","25,91"], [10949,"2023-02-22T10:37:55","25,71"], [10950,"2023-02-22T10:37:58","25,68"], [10951,"2023-02-22T10:43:10","25,85"], [10952,"2023-02-22T10:43:16","25,89"], [10953,"2023-02-22T10:47:53","26,07"], [10954,"2023-02-22T10:47:56","26,11"], [10955,"2023-02-22T10:48:56","25,92"], [10956,"2023-02-22T10:49:02","25,88"], [10957,"2023-02-22T10:49:56","26,14"], [10958,"2023-02-22T10:50:14","26,19"], [10959,"2023-02-22T10:51:17","26"], [10960,"2023-02-22T10:51:26","25,97"], [10961,"2023-02-22T10:55:39","25,81"], [10962,"2023-02-22T10:55:45","25,77"], [10963,"2023-02-22T10:57:00","25,95"], [10964,"2023-02-22T10:57:12","25,98"], [10965,"2023-02-22T10:59:54","26,18"], [10966,"2023-02-22T10:59:57","26,19"], [10967,"2023-02-22T11:02:16","26,37"], [10968,"2023-02-22T11:02:31","26,39"], [10969,"2023-02-22T11:03:37","26,58"], [10970,"2023-02-22T11:03:40","26,61"], [10971,"2023-02-22T11:04:39","26,23"], [10972,"2023-02-22T11:04:45","26,25"], [10973,"2023-02-22T11:12:37","26,44"], [10974,"2023-02-22T11:12:40","26,56"], [10975,"2023-02-22T11:14:58","26,75"], [10976,"2023-02-22T11:15:04","26,79"], [10977,"2023-02-22T11:18:16","26,99"], [10978,"2023-02-22T11:18:19","27,01"], [10979,"2023-02-22T11:19:16","26,44"], [10980,"2023-02-22T11:19:26","26,48"], [10981,"2023-02-22T11:21:32","26,59"], [10982,"2023-02-22T11:21:35","26,68"], [10983,"2023-02-22T11:22:35","26,81"], [10984,"2023-02-22T11:22:41","26,89"], [10985,"2023-02-22T11:26:27","26,73"], [10986,"2023-02-22T11:26:30","26,67"], [10987,"2023-02-22T11:28:51","26,86"], [10988,"2023-02-22T11:28:54","26,91"], [10989,"2023-02-22T11:29:54","27,13"], [10990,"2023-02-22T11:29:57","27,16"], [10991,"2023-02-22T11:31:15","26,98"], [10992,"2023-02-22T11:31:18","26,95"], [10993,"2023-02-22T11:32:15","26,71"], [10994,"2023-02-22T11:32:22","26,65"], [10995,"2023-02-22T11:33:22","26,85"], [10996,"2023-02-22T11:33:25","26,87"], [10997,"2023-02-22T11:34:28","27,06"], [10998,"2023-02-22T11:34:34","27,08"], [10999,"2023-02-22T11:36:22","26,89"], [11000,"2023-02-22T11:36:28","26,86"], [11001,"2023-02-22T11:39:47","27,05"], [11002,"2023-02-22T11:39:50","27,08"], [11003,"2023-02-22T11:40:44","26,83"], [11004,"2023-02-22T11:40:56","26,87"], [11005,"2023-02-22T11:43:59","27,03"], [11006,"2023-02-22T11:44:06","27,08"], [11007,"2023-02-22T11:45:03","27,35"], [11008,"2023-02-22T11:45:09","27,37"], [11009,"2023-02-22T11:46:39","27,18"], [11010,"2023-02-22T11:46:48","27,16"], [11011,"2023-02-22T11:48:50","27"], [11012,"2023-02-22T11:49:00","26,96"], [11013,"2023-02-22T11:49:55","27,16"], [11014,"2023-02-22T11:50:01","27,22"], [11015,"2023-02-22T11:51:24","27,03"], [11016,"2023-02-22T11:51:27","27"], [11017,"2023-02-22T11:54:58","27,16"], [11018,"2023-02-22T11:55:01","27,23"], [11019,"2023-02-22T11:58:25","27,05"], [11020,"2023-02-22T11:58:28","27,01"], [11021,"2023-02-22T12:00:35","27,2"], [11022,"2023-02-22T12:00:41","27,22"], [11023,"2023-02-22T12:02:22","27,4"], [11024,"2023-02-22T12:02:32","27,43"], [11025,"2023-02-22T12:06:57","27,6"], [11026,"2023-02-22T12:07:00","27,63"], [11027,"2023-02-22T12:08:03","27,81"], [11028,"2023-02-22T12:08:15","27,83"], [11029,"2023-02-22T12:09:24","27,64"], [11030,"2023-02-22T12:09:27","27,61"], [11031,"2023-02-22T12:12:03","27,79"], [11032,"2023-02-22T12:12:09","27,82"], [11033,"2023-02-22T12:13:34","27,64"], [11034,"2023-02-22T12:13:40","27,62"], [11035,"2023-02-22T12:14:37","27,75"], [11036,"2023-02-22T12:14:43","27,83"], [11037,"2023-02-22T12:15:01","27,99"], [11038,"2023-02-22T12:15:04","28,04"], [11039,"2023-02-22T12:15:31","28"], [11040,"2023-02-22T12:15:34","27,98"], [11041,"2023-02-22T12:16:31","27,47"], [11042,"2023-02-22T12:16:37","27,44"], [11043,"2023-02-22T12:18:32","27,64"], [11044,"2023-02-22T12:18:41","27,66"], [11045,"2023-02-22T12:22:47","27,47"], [11046,"2023-02-22T12:22:50","27,45"], [11047,"2023-02-22T12:27:06","27,63"], [11048,"2023-02-22T12:27:09","27,67"], [11049,"2023-02-22T12:28:23","27,86"], [11050,"2023-02-22T12:28:30","27,91"], [11051,"2023-02-22T12:29:18","27,94"], [11052,"2023-02-22T12:29:23","28,01"], [11053,"2023-02-22T12:30:33","28,02"], [11054,"2023-02-22T12:30:42","28"], [11055,"2023-02-22T12:30:45","28,01"], [11056,"2023-02-22T12:30:48","27,98"], [11057,"2023-02-22T12:31:48","27,98"], [11058,"2023-02-22T12:31:51","28,02"], [11059,"2023-02-22T12:32:37","28,01"], [11060,"2023-02-22T12:32:40","27,97"], [11061,"2023-02-22T12:32:46","27,98"], [11062,"2023-02-22T12:32:49","28"], [11063,"2023-02-22T12:32:58","28"], [11064,"2023-02-22T12:33:04","28,03"], [11065,"2023-02-22T12:33:24","28,01"], [11066,"2023-02-22T12:33:27","27,97"], [11067,"2023-02-22T12:34:24","27,71"], [11068,"2023-02-22T12:34:34","27,69"], [11069,"2023-02-22T12:35:17","27,81"], [11070,"2023-02-22T12:35:35","27,92"], [11071,"2023-02-22T12:37:16","27,98"], [11072,"2023-02-22T12:37:19","28,03"], [11073,"2023-02-22T12:39:20","28,19"], [11074,"2023-02-22T12:39:36","28,33"], [11075,"2023-02-22T12:40:22","28,05"], [11076,"2023-02-22T12:40:36","27,92"], [11077,"2023-02-22T12:41:34","27,63"], [11078,"2023-02-22T12:41:44","27,61"], [11079,"2023-02-22T12:42:22","27,72"], [11080,"2023-02-22T12:42:55","27,97"], [11081,"2023-02-22T12:42:58","28"], [11082,"2023-02-22T12:43:02","28,03"], [11083,"2023-02-22T12:43:23","28,07"], [11084,"2023-02-22T12:43:42","27,89"], [11085,"2023-02-22T12:44:18","27,99"], [11086,"2023-02-22T12:44:22","28,03"], [11087,"2023-02-22T12:45:45","28,01"], [11088,"2023-02-22T12:45:49","27,98"], [11089,"2023-02-22T12:47:10","27,98"], [11090,"2023-02-22T12:47:15","28,03"], [11091,"2023-02-22T12:47:47","28"], [11092,"2023-02-22T12:47:50","27,99"], [11093,"2023-02-22T12:47:58","28,01"], [11094,"2023-02-22T12:48:20","28,01"], [11095,"2023-02-22T12:48:29","27,99"], [11096,"2023-02-22T12:48:46","28,05"], [11097,"2023-02-22T12:49:29","28,12"], [11098,"2023-02-22T12:49:47","27,97"], [11099,"2023-02-22T12:50:12","27,88"], [11100,"2023-02-22T12:50:53","27,76"], [11101,"2023-02-22T12:52:15","27,95"], [11102,"2023-02-22T12:52:21","27,98"], [11103,"2023-02-22T12:52:29","28,04"], [11104,"2023-02-22T12:52:32","28,02"], [11105,"2023-02-22T12:52:49","27,98"], [11106,"2023-02-22T12:52:58","27,97"], [11107,"2023-02-22T12:53:13","28,08"], [11108,"2023-02-22T12:53:32","28"], [11109,"2023-02-22T12:53:52","27,92"], [11110,"2023-02-22T12:56:03","27,98"], [11111,"2023-02-22T12:56:09","28,02"], [11112,"2023-02-22T12:56:12","27,99"], [11113,"2023-02-22T12:57:28","27,8"], [11114,"2023-02-22T12:57:32","27,79"], [11115,"2023-02-22T12:59:16","27,98"], [11116,"2023-02-22T12:59:23","28,01"], [11117,"2023-02-22T13:00:11","28,18"], [11118,"2023-02-22T13:00:24","28,21"], [11119,"2023-02-22T13:08:40","28,21"], [11120,"2023-02-22T13:09:03","27,96"], [11121,"2023-02-22T13:09:56","27,74"], [11122,"2023-02-22T13:10:05","27,73"], [11123,"2023-02-22T13:10:41","27,95"], [11124,"2023-02-22T13:10:57","28,32"], [11125,"2023-02-22T13:12:20","28,13"], [11126,"2023-02-22T13:12:23","28,08"], [11127,"2023-02-22T13:12:29","27,99"], [11128,"2023-02-22T13:13:25","27,03"], [11129,"2023-02-22T13:13:29","26,97"], [11130,"2023-02-22T13:14:27","26,75"], [11131,"2023-02-22T13:14:31","26,74"], [11132,"2023-02-22T13:15:26","26,31"], [11133,"2023-02-22T13:15:31","26,3"], [11134,"2023-02-22T13:16:35","26,1"], [11135,"2023-02-22T13:16:38","26,05"], [11136,"2023-02-22T13:17:34","25,78"], [11137,"2023-02-22T13:17:44","25,79"], [11138,"2023-02-22T13:18:41","25,67"], [11139,"2023-02-22T13:19:03","25,57"], [11140,"2023-02-22T13:22:45","25,38"], [11141,"2023-02-22T13:23:05","25,3"], [11142,"2023-02-22T13:24:01","25,09"], [11143,"2023-02-22T13:24:08","25,04"], [11144,"2023-02-22T13:28:22","25,23"], [11145,"2023-02-22T13:28:25","25,24"], [11146,"2023-02-22T13:29:19","24,99"], [11147,"2023-02-22T13:29:25","24,98"], [11148,"2023-02-22T13:35:01","24,78"], [11149,"2023-02-22T13:35:04","24,73"], [11150,"2023-02-22T13:36:35","24,92"], [11151,"2023-02-22T13:36:38","24,95"], [11152,"2023-02-22T13:41:36","24,76"], [11153,"2023-02-22T13:41:39","24,74"], [11154,"2023-02-22T13:42:36","24,98"], [11155,"2023-02-22T13:42:42","24,95"], [11156,"2023-02-22T13:45:30","24,76"], [11157,"2023-02-22T13:45:36","24,73"], [11158,"2023-02-22T13:46:39","24,9"], [11159,"2023-02-22T13:46:42","24,96"], [11160,"2023-02-22T13:47:45","24,79"], [11161,"2023-02-22T13:47:48","24,76"], [11162,"2023-02-22T13:48:39","24,47"], [11163,"2023-02-22T13:48:48","24,45"], [11164,"2023-02-22T13:49:42","24,69"], [11165,"2023-02-22T13:49:48","24,71"], [11166,"2023-02-22T13:50:45","25,02"], [11167,"2023-02-22T13:50:51","24,99"], [11168,"2023-02-22T13:52:37","25,16"], [11169,"2023-02-22T13:52:40","25,2"], [11170,"2023-02-22T13:53:51","25,03"], [11171,"2023-02-22T13:53:57","24,95"], [11172,"2023-02-22T13:54:52","24,64"], [11173,"2023-02-22T13:54:58","24,58"], [11174,"2023-02-22T13:56:19","24,75"], [11175,"2023-02-22T13:56:22","24,78"], [11176,"2023-02-22T13:58:37","24,61"], [11177,"2023-02-22T13:58:43","24,57"], [11178,"2023-02-22T14:01:28","24,75"], [11179,"2023-02-22T14:01:31","24,8"], [11180,"2023-02-22T14:03:47","24,99"], [11181,"2023-02-22T14:03:50","25"], [11182,"2023-02-22T14:05:26","24,83"], [11183,"2023-02-22T14:05:29","24,8"], [11184,"2023-02-22T14:07:50","24,96"], [11185,"2023-02-22T14:07:53","25"], [11186,"2023-02-22T14:08:53","24,65"], [11187,"2023-02-22T14:08:59","24,56"], [11188,"2023-02-22T14:09:59","24,37"], [11189,"2023-02-22T14:10:05","24,35"], [11190,"2023-02-22T14:11:05","24,61"], [11191,"2023-02-22T14:11:08","24,64"], [11192,"2023-02-22T14:13:29","24,84"], [11193,"2023-02-22T14:13:35","24,86"], [11194,"2023-02-22T14:14:35","25,11"], [11195,"2023-02-22T14:14:41","25,06"], [11196,"2023-02-22T14:15:50","24,94"], [11197,"2023-02-22T14:15:59","24,86"], [11198,"2023-02-22T14:16:53","24,64"], [11199,"2023-02-22T14:16:59","24,63"], [11200,"2023-02-22T14:18:42","24,78"], [11201,"2023-02-22T14:18:48","24,84"], [11202,"2023-02-22T14:21:54","24,69"], [11203,"2023-02-22T14:22:00","24,6"], [11204,"2023-02-22T14:23:30","24,78"], [11205,"2023-02-22T14:23:33","24,81"], [11206,"2023-02-22T14:25:42","24,62"], [11207,"2023-02-22T14:25:45","24,6"], [11208,"2023-02-22T14:26:48","24,8"], [11209,"2023-02-22T14:26:51","24,81"], [11210,"2023-02-22T14:27:39","24,49"], [11211,"2023-02-22T14:27:51","24,51"], [11212,"2023-02-22T14:30:16","24,34"], [11213,"2023-02-22T14:30:19","24,3"], [11214,"2023-02-22T14:32:13","24,15"], [11215,"2023-02-22T14:32:19","24,1"], [11216,"2023-02-22T14:34:56","24,29"], [11217,"2023-02-22T14:35:01","24,31"], [11218,"2023-02-22T14:36:47","24,51"], [11219,"2023-02-22T14:36:50","24,53"], [11220,"2023-02-22T14:41:02","24,33"], [11221,"2023-02-22T14:41:05","24,3"], [11222,"2023-02-22T14:42:26","24,5"], [11223,"2023-02-22T14:42:29","24,52"], [11224,"2023-02-22T14:44:03","24,34"], [11225,"2023-02-22T14:44:06","24,31"], [11226,"2023-02-22T14:45:17","24,11"], [11227,"2023-02-22T14:45:20","24,1"], [11228,"2023-02-22T14:48:24","24,28"], [11229,"2023-02-22T14:48:27","24,31"], [11230,"2023-02-22T14:49:48","24,49"], [11231,"2023-02-22T14:49:54","24,53"], [11232,"2023-02-22T14:50:51","24,29"], [11233,"2023-02-22T14:50:54","24,3"], [11234,"2023-02-22T14:57:58","24,14"], [11235,"2023-02-22T14:58:04","24,1"], [11236,"2023-02-22T15:01:25","24,29"], [11237,"2023-02-22T15:01:31","24,34"], [11238,"2023-02-22T15:03:35","24,14"], [11239,"2023-02-22T15:03:38","24,12"], [11240,"2023-02-22T15:10:26","24,3"], [11241,"2023-02-22T15:10:32","24,33"], [11242,"2023-02-22T15:16:14","24,13"], [11243,"2023-02-22T15:16:17","24,09"], [11244,"2023-02-22T15:21:24","24,29"], [11245,"2023-02-22T15:21:27","24,31"], [11246,"2023-02-22T15:23:45","24,51"], [11247,"2023-02-22T15:23:51","24,54"], [11248,"2023-02-22T15:26:33","24,34"], [11249,"2023-02-22T15:26:36","24,32"], [11250,"2023-02-22T15:28:49","24,49"], [11251,"2023-02-22T15:28:55","24,52"], [11252,"2023-02-22T15:33:01","24,7"], [11253,"2023-02-22T15:33:07","24,78"], [11254,"2023-02-22T15:35:10","24,61"], [11255,"2023-02-22T15:35:16","24,57"], [11256,"2023-02-22T15:36:13","24,33"], [11257,"2023-02-22T15:36:16","24,3"], [11258,"2023-02-22T15:39:50","24,14"], [11259,"2023-02-22T15:39:56","24,1"], [11260,"2023-02-22T15:42:08","24,29"], [11261,"2023-02-22T15:42:11","24,31"], [11262,"2023-02-22T15:45:23","24,48"], [11263,"2023-02-22T15:45:29","24,51"], [11264,"2023-02-22T15:47:48","24,34"], [11265,"2023-02-22T15:47:54","24,3"], [11266,"2023-02-22T15:57:25","24,49"], [11267,"2023-02-22T15:57:28","24,51"], [11268,"2023-02-22T16:00:46","24,33"], [11269,"2023-02-22T16:00:52","24,27"], [11270,"2023-02-22T16:04:53","24,45"], [11271,"2023-02-22T16:04:59","24,48"], [11272,"2023-02-22T16:07:44","24,66"], [11273,"2023-02-22T16:07:47","24,71"], [11274,"2023-02-22T16:08:52","24,53"], [11275,"2023-02-22T16:08:56","24,5"], [11276,"2023-02-22T16:13:47","24,3"], [11277,"2023-02-22T16:13:53","24,26"], [11278,"2023-02-22T16:15:44","24,46"], [11279,"2023-02-22T16:15:47","24,47"], [11280,"2023-02-22T16:19:54","24,3"], [11281,"2023-02-22T16:20:00","24,26"], [11282,"2023-02-22T16:21:42","24,46"], [11283,"2023-02-22T16:21:45","24,47"], [11284,"2023-02-22T16:35:37","24,29"], [11285,"2023-02-22T16:35:43","24,26"], [11286,"2023-02-22T16:39:08","24,44"], [11287,"2023-02-22T16:39:17","24,46"], [11288,"2023-02-22T16:50:21","24,27"], [11289,"2023-02-22T16:50:24","24,24"], [11290,"2023-02-22T16:55:40","24,44"], [11291,"2023-02-22T16:55:46","24,46"], [11292,"2023-02-22T16:58:28","24,27"], [11293,"2023-02-22T16:58:40","24,24"], [11294,"2023-02-22T17:02:31","24,43"], [11295,"2023-02-22T17:02:37","24,45"], [11296,"2023-02-22T17:10:15","24,34"], [11297,"2023-02-22T17:10:37","24,2"], [11298,"2023-02-22T17:13:00","24,32"], [11299,"2023-02-22T17:13:07","24,43"], [11300,"2023-02-22T17:15:17","24,25"], [11301,"2023-02-22T17:15:20","24,22"], [11302,"2023-02-22T17:20:45","24,4"], [11303,"2023-02-22T17:20:54","24,44"], [11304,"2023-02-22T17:22:52","24,25"], [11305,"2023-02-22T17:23:02","24,22"], [11306,"2023-02-22T18:06:14","24,04"], [11307,"2023-02-22T18:06:24","24,02"], [11308,"2023-02-22T19:05:42","24,22"], [11309,"2023-02-22T19:06:00","24,25"], [11310,"2023-02-22T19:08:57","24,44"], [11311,"2023-02-22T19:09:03","24,46"], [11312,"2023-02-22T19:11:12","24,65"], [11313,"2023-02-22T19:11:25","24,68"], [11314,"2023-02-22T19:38:07","24,48"], [11315,"2023-02-22T19:38:16","24,47"], [11316,"2023-02-22T19:47:47","24,29"], [11317,"2023-02-22T19:47:52","24,26"], [11318,"2023-02-22T19:55:36","24,07"], [11319,"2023-02-22T19:55:48","24,05"], [11320,"2023-02-22T20:05:16","23,87"], [11321,"2023-02-22T20:05:24","23,85"], [11322,"2023-02-22T20:18:17","23,66"], [11323,"2023-02-22T20:19:05","23,64"], [11324,"2023-02-22T20:32:01","23,45"], [11325,"2023-02-22T20:32:13","23,44"], [11326,"2023-02-22T20:46:05","23,25"], [11327,"2023-02-22T20:46:08","23,23"], [11328,"2023-02-22T20:59:46","23,07"], [11329,"2023-02-22T21:01:04","23,06"], [11330,"2023-02-22T21:01:10","23,03"], [11331,"2023-02-22T21:16:30","22,84"], [11332,"2023-02-22T21:16:42","22,83"], [11333,"2023-02-22T21:29:16","22,64"], [11334,"2023-02-22T21:29:28","22,63"], [11335,"2023-02-22T21:40:48","22,45"], [11336,"2023-02-22T21:40:51","22,42"], [11337,"2023-02-22T21:52:34","22,24"], [11338,"2023-02-22T21:52:37","22,22"], [11339,"2023-02-22T22:38:36","22,04"], [11340,"2023-02-22T22:38:42","22,01"], [11341,"2023-02-22T22:50:57","21,83"], [11342,"2023-02-22T22:51:00","21,8"], [11343,"2023-02-22T23:05:07","21,61"], [11344,"2023-02-22T23:05:10","21,6"], [11345,"2023-02-22T23:31:21","21,4"], [11346,"2023-02-22T23:31:27","21,39"], [11347,"2023-02-22T23:45:02","21,2"], [11348,"2023-02-22T23:45:05","21,18"], [11349,"2023-02-23T00:09:29","21"], [11350,"2023-02-23T00:09:35","20,98"], [11351,"2023-02-23T01:17:16","20,78"], [11352,"2023-02-23T01:17:25","20,77"], [11353,"2023-02-23T01:35:42","20,59"], [11354,"2023-02-23T01:35:57","20,57"], [11355,"2023-02-23T02:05:32","20,38"], [11356,"2023-02-23T02:05:41","20,37"], [11357,"2023-02-23T02:43:26","20,54"], [11358,"2023-02-23T02:43:29","20,57"], [11359,"2023-02-23T03:06:50","20,39"], [11360,"2023-02-23T03:07:17","20,36"], [11361,"2023-02-23T03:30:46","20,53"], [11362,"2023-02-23T03:30:52","20,56"], [11363,"2023-02-23T04:46:58","20,38"], [11364,"2023-02-23T04:47:10","20,36"], [11365,"2023-02-23T06:03:56","20,17"], [11366,"2023-02-23T06:04:20","20,16"], [11367,"2023-02-23T06:15:51","19,98"], [11368,"2023-02-23T06:16:03","19,95"], [11369,"2023-02-23T06:30:25","20,13"], [11370,"2023-02-23T06:30:31","20,15"], [11371,"2023-02-23T06:55:28","20,34"], [11372,"2023-02-23T06:55:31","20,36"], [11373,"2023-02-23T07:13:27","20,55"], [11374,"2023-02-23T07:13:42","20,56"], [11375,"2023-02-23T07:38:57","20,72"], [11376,"2023-02-23T07:39:00","20,77"], [11377,"2023-02-23T07:48:18","20,96"], [11378,"2023-02-23T07:48:24","20,98"], [11379,"2023-02-23T07:54:22","21,17"], [11380,"2023-02-23T07:54:28","21,19"], [11381,"2023-02-23T08:02:26","21,38"], [11382,"2023-02-23T08:02:32","21,4"], [11383,"2023-02-23T08:06:49","21,59"], [11384,"2023-02-23T08:06:55","21,61"], [11385,"2023-02-23T08:08:12","21,42"], [11386,"2023-02-23T08:08:18","21,4"], [11387,"2023-02-23T08:12:00","21,59"], [11388,"2023-02-23T08:12:06","21,63"], [11389,"2023-02-23T08:14:52","21,44"], [11390,"2023-02-23T08:15:10","21,4"], [11391,"2023-02-23T08:19:13","21,57"], [11392,"2023-02-23T08:19:22","21,62"], [11393,"2023-02-23T08:21:13","21,82"], [11394,"2023-02-23T08:21:19","21,83"], [11395,"2023-02-23T08:22:19","22,03"], [11396,"2023-02-23T08:22:40","22,05"], [11397,"2023-02-23T08:26:11","21,85"], [11398,"2023-02-23T08:26:20","21,79"], [11399,"2023-02-23T08:28:23","21,99"], [11400,"2023-02-23T08:28:26","22,06"], [11401,"2023-02-23T08:29:11","21,87"], [11402,"2023-02-23T08:29:29","21,85"], [11403,"2023-02-23T08:34:00","22,03"], [11404,"2023-02-23T08:34:06","22,06"], [11405,"2023-02-23T08:43:52","22,26"], [11406,"2023-02-23T08:43:55","22,28"], [11407,"2023-02-23T08:45:34","22,44"], [11408,"2023-02-23T08:45:40","22,49"], [11409,"2023-02-23T08:46:37","22,26"], [11410,"2023-02-23T08:46:43","22,23"], [11411,"2023-02-23T08:49:25","22,42"], [11412,"2023-02-23T08:49:31","22,45"], [11413,"2023-02-23T08:55:05","22,64"], [11414,"2023-02-23T08:55:11","22,67"], [11415,"2023-02-23T08:56:14","22,86"], [11416,"2023-02-23T08:56:17","22,88"], [11417,"2023-02-23T08:57:32","22,68"], [11418,"2023-02-23T08:57:44","22,67"], [11419,"2023-02-23T08:59:29","22,86"], [11420,"2023-02-23T08:59:35","22,88"], [11421,"2023-02-23T09:01:06","22,7"], [11422,"2023-02-23T09:01:09","22,66"], [11423,"2023-02-23T09:02:33","22,85"], [11424,"2023-02-23T09:02:39","22,88"], [11425,"2023-02-23T09:07:09","23,08"], [11426,"2023-02-23T09:07:15","23,12"], [11427,"2023-02-23T09:08:12","23,42"], [11428,"2023-02-23T09:08:18","23,45"], [11429,"2023-02-23T09:09:06","23,08"], [11430,"2023-02-23T09:09:19","23,06"], [11431,"2023-02-23T09:11:03","23,25"], [11432,"2023-02-23T09:11:12","23,29"], [11433,"2023-02-23T09:12:10","23,6"], [11434,"2023-02-23T09:12:19","23,58"], [11435,"2023-02-23T09:15:10","23,39"], [11436,"2023-02-23T09:15:16","23,36"], [11437,"2023-02-23T09:16:13","23,13"], [11438,"2023-02-23T09:16:16","23,15"], [11439,"2023-02-23T09:17:16","23,39"], [11440,"2023-02-23T09:17:25","23,44"], [11441,"2023-02-23T09:18:31","23,26"], [11442,"2023-02-23T09:18:37","23,24"], [11443,"2023-02-23T09:21:14","23,44"], [11444,"2023-02-23T09:21:20","23,45"], [11445,"2023-02-23T09:23:50","23,61"], [11446,"2023-02-23T09:23:53","23,65"], [11447,"2023-02-23T09:26:56","23,82"], [11448,"2023-02-23T09:26:59","23,86"], [11449,"2023-02-23T09:28:32","24,05"], [11450,"2023-02-23T09:28:38","24,09"], [11451,"2023-02-23T09:30:02","23,89"], [11452,"2023-02-23T09:30:08","23,88"], [11453,"2023-02-23T09:31:50","24,05"], [11454,"2023-02-23T09:31:53","24,08"], [11455,"2023-02-23T09:32:51","24,32"], [11456,"2023-02-23T09:32:54","24,35"], [11457,"2023-02-23T09:37:18","24,53"], [11458,"2023-02-23T09:37:27","24,55"], [11459,"2023-02-23T09:38:21","24,18"], [11460,"2023-02-23T09:38:30","24,22"], [11461,"2023-02-23T09:39:27","24,46"], [11462,"2023-02-23T09:39:33","24,47"], [11463,"2023-02-23T09:40:33","24,09"], [11464,"2023-02-23T09:40:39","24,07"], [11465,"2023-02-23T09:42:18","23,9"], [11466,"2023-02-23T09:42:30","23,86"], [11467,"2023-02-23T09:43:36","24,05"], [11468,"2023-02-23T09:43:39","24,06"], [11469,"2023-02-23T09:47:43","23,87"], [11470,"2023-02-23T09:47:49","23,85"], [11471,"2023-02-23T09:51:01","24,05"], [11472,"2023-02-23T09:51:04","24,06"], [11473,"2023-02-23T09:54:05","24,22"], [11474,"2023-02-23T09:54:11","24,33"], [11475,"2023-02-23T09:55:59","24,47"], [11476,"2023-02-23T09:56:02","24,61"], [11477,"2023-02-23T09:58:18","24,81"], [11478,"2023-02-23T09:58:24","24,86"], [11479,"2023-02-23T10:01:33","25,05"], [11480,"2023-02-23T10:01:39","25,07"], [11481,"2023-02-23T10:02:36","25,38"], [11482,"2023-02-23T10:02:42","25,35"], [11483,"2023-02-23T10:04:33","25,18"], [11484,"2023-02-23T10:04:36","25,13"], [11485,"2023-02-23T10:05:21","25,02"], [11486,"2023-02-23T10:05:46","24,93"], [11487,"2023-02-23T10:08:57","25,07"], [11488,"2023-02-23T10:09:12","25,15"], [11489,"2023-02-23T10:11:25","25,13"], [11490,"2023-02-23T10:11:53","25,41"], [11491,"2023-02-23T10:13:33","25,49"], [11492,"2023-02-23T10:14:07","25,72"], [11493,"2023-02-23T10:15:09","25,55"], [11494,"2023-02-23T10:15:22","25,45"], [11495,"2023-02-23T10:22:13","25,6"], [11496,"2023-02-23T10:22:18","25,66"], [11497,"2023-02-23T10:24:18","25,84"], [11498,"2023-02-23T10:24:23","25,86"], [11499,"2023-02-23T10:25:35","26,02"], [11500,"2023-02-23T10:25:38","26,06"], [11501,"2023-02-23T10:26:34","26,19"], [11502,"2023-02-23T10:27:09","25,74"], [11503,"2023-02-23T10:28:04","25,55"], [11504,"2023-02-23T10:28:20","25,53"], [11505,"2023-02-23T10:29:19","25,71"], [11506,"2023-02-23T10:29:22","25,73"], [11507,"2023-02-23T10:30:47","25,79"], [11508,"2023-02-23T10:31:18","25,96"], [11509,"2023-02-23T10:32:38","26,15"], [11510,"2023-02-23T10:32:45","26,19"], [11511,"2023-02-23T10:33:43","26,34"], [11512,"2023-02-23T10:34:31","26,49"], [11513,"2023-02-23T10:35:30","26,26"], [11514,"2023-02-23T10:35:33","26,25"], [11515,"2023-02-23T10:37:44","26,06"], [11516,"2023-02-23T10:37:47","26,04"], [11517,"2023-02-23T10:38:41","26,24"], [11518,"2023-02-23T10:38:54","26,26"], [11519,"2023-02-23T10:39:50","26,69"], [11520,"2023-02-23T10:40:02","26,71"], [11521,"2023-02-23T10:40:57","26,73"], [11522,"2023-02-23T10:41:35","26,33"], [11523,"2023-02-23T10:47:04","26,52"], [11524,"2023-02-23T10:47:14","26,54"], [11525,"2023-02-23T10:49:49","26,73"], [11526,"2023-02-23T10:49:52","26,79"], [11527,"2023-02-23T10:53:22","26,65"], [11528,"2023-02-23T10:53:44","26,46"], [11529,"2023-02-23T10:57:13","26,65"], [11530,"2023-02-23T10:57:22","26,69"], [11531,"2023-02-23T10:59:33","26,83"], [11532,"2023-02-23T11:00:06","26,91"], [11533,"2023-02-23T11:01:05","26,55"], [11534,"2023-02-23T11:01:14","26,6"], [11535,"2023-02-23T11:02:08","27,07"], [11536,"2023-02-23T11:02:18","27,04"], [11537,"2023-02-23T11:04:18","26,84"], [11538,"2023-02-23T11:04:21","26,83"], [11539,"2023-02-23T11:06:15","27,01"], [11540,"2023-02-23T11:06:22","27,03"], [11541,"2023-02-23T11:07:25","26,87"], [11542,"2023-02-23T11:07:28","26,82"], [11543,"2023-02-23T11:08:39","26,74"], [11544,"2023-02-23T11:09:15","27,07"], [11545,"2023-02-23T11:11:26","26,88"], [11546,"2023-02-23T11:11:29","26,86"], [11547,"2023-02-23T11:15:16","27,04"], [11548,"2023-02-23T11:15:21","27,07"], [11549,"2023-02-23T11:15:26","27,1"], [11550,"2023-02-23T11:15:39","27,1"], [11551,"2023-02-23T11:15:42","27,1"], [11552,"2023-02-23T11:15:45","27,08"], [11553,"2023-02-23T11:15:51","27,08"], [11554,"2023-02-23T11:15:54","27,07"], [11555,"2023-02-23T11:17:32","27,23"], [11556,"2023-02-23T11:17:46","27,4"], [11557,"2023-02-23T11:18:53","27,23"], [11558,"2023-02-23T11:19:17","27,17"], [11559,"2023-02-23T11:20:00","27,14"], [11560,"2023-02-23T11:20:25","26,86"], [11561,"2023-02-23T11:26:46","27,04"], [11562,"2023-02-23T11:26:53","27,09"], [11563,"2023-02-23T11:27:46","27,53"], [11564,"2023-02-23T11:27:58","27,46"], [11565,"2023-02-23T11:28:53","27,02"], [11566,"2023-02-23T11:29:02","26,97"], [11567,"2023-02-23T11:31:12","27,07"], [11568,"2023-02-23T11:31:47","27,32"], [11569,"2023-02-23T11:33:40","27,48"], [11570,"2023-02-23T11:33:44","27,53"], [11571,"2023-02-23T11:34:39","27,36"], [11572,"2023-02-23T11:34:50","27,31"], [11573,"2023-02-23T11:37:17","27,5"], [11574,"2023-02-23T11:37:38","27,63"], [11575,"2023-02-23T11:38:14","27,4"], [11576,"2023-02-23T11:38:54","27,22"], [11577,"2023-02-23T11:40:08","27,38"], [11578,"2023-02-23T11:40:15","27,47"], [11579,"2023-02-23T11:41:42","27,3"], [11580,"2023-02-23T11:41:51","27,26"], [11581,"2023-02-23T11:43:19","27,13"], [11582,"2023-02-23T11:43:41","27"], [11583,"2023-02-23T11:46:23","27,15"], [11584,"2023-02-23T11:46:58","27,3"], [11585,"2023-02-23T11:48:32","27,49"], [11586,"2023-02-23T11:48:35","27,51"], [11587,"2023-02-23T11:49:10","27,7"], [11588,"2023-02-23T11:49:39","27,79"], [11589,"2023-02-23T11:50:25","27,36"], [11590,"2023-02-23T11:50:48","27,32"], [11591,"2023-02-23T11:51:45","27,63"], [11592,"2023-02-23T11:51:52","27,61"], [11593,"2023-02-23T12:01:38","27,63"], [11594,"2023-02-23T12:02:05","27,81"], [11595,"2023-02-23T12:04:40","27,63"], [11596,"2023-02-23T12:04:56","27,55"], [11597,"2023-02-23T12:07:39","27,73"], [11598,"2023-02-23T12:08:03","27,93"], [11599,"2023-02-23T12:08:12","28"], [11600,"2023-02-23T12:08:15","28,01"], [11601,"2023-02-23T12:09:38","28,1"], [11602,"2023-02-23T12:10:10","27,96"], [11603,"2023-02-23T12:10:22","27,97"], [11604,"2023-02-23T12:10:25","28"], [11605,"2023-02-23T12:10:28","27,99"], [11606,"2023-02-23T12:10:33","28,02"], [11607,"2023-02-23T12:11:23","28,08"], [11608,"2023-02-23T12:11:31","27,99"], [11609,"2023-02-23T12:13:24","27,82"], [11610,"2023-02-23T12:13:43","27,77"], [11611,"2023-02-23T12:16:28","27,95"], [11612,"2023-02-23T12:16:36","28,03"], [11613,"2023-02-23T12:16:52","28,02"], [11614,"2023-02-23T12:17:21","27,97"], [11615,"2023-02-23T12:17:48","27,97"], [11616,"2023-02-23T12:18:16","28"], [11617,"2023-02-23T12:19:26","28,01"], [11618,"2023-02-23T12:19:30","27,98"], [11619,"2023-02-23T12:19:41","27,91"], [11620,"2023-02-23T12:20:13","28,06"], [11621,"2023-02-23T12:21:09","28,33"], [11622,"2023-02-23T12:21:16","28,35"], [11623,"2023-02-23T12:21:53","28,24"], [11624,"2023-02-23T12:22:20","28,03"], [11625,"2023-02-23T12:22:23","27,98"], [11626,"2023-02-23T12:24:25","27,98"], [11627,"2023-02-23T12:24:29","28,04"], [11628,"2023-02-23T12:24:51","28,15"], [11629,"2023-02-23T12:25:15","27,92"], [11630,"2023-02-23T12:25:59","27,74"], [11631,"2023-02-23T12:26:19","27,7"], [11632,"2023-02-23T12:30:00","27,83"], [11633,"2023-02-23T12:30:29","28,09"], [11634,"2023-02-23T12:32:00","28,27"], [11635,"2023-02-23T12:32:22","28,5"], [11636,"2023-02-23T12:33:00","28,37"], [11637,"2023-02-23T12:33:25","28,24"], [11638,"2023-02-23T12:35:34","28,44"], [11639,"2023-02-23T12:35:39","28,47"], [11640,"2023-02-23T12:36:35","28,03"], [11641,"2023-02-23T12:36:38","27,98"], [11642,"2023-02-23T12:38:02","27,85"], [11643,"2023-02-23T12:38:29","27,73"], [11644,"2023-02-23T12:39:37","27,92"], [11645,"2023-02-23T12:39:43","27,95"], [11646,"2023-02-23T12:39:52","27,99"], [11647,"2023-02-23T12:39:55","28,04"], [11648,"2023-02-23T12:40:59","28,2"], [11649,"2023-02-23T12:41:03","28,24"], [11650,"2023-02-23T12:42:07","28,38"], [11651,"2023-02-23T12:42:12","28,45"], [11652,"2023-02-23T12:44:11","28,52"], [11653,"2023-02-23T12:44:45","28,72"], [11654,"2023-02-23T12:45:54","28,55"], [11655,"2023-02-23T12:45:59","28,52"], [11656,"2023-02-23T12:46:53","28,22"], [11657,"2023-02-23T12:46:59","28,18"], [11658,"2023-02-23T12:47:42","28,03"], [11659,"2023-02-23T12:47:47","27,99"], [11660,"2023-02-23T12:50:18","27,99"], [11661,"2023-02-23T12:50:34","28,1"], [11662,"2023-02-23T12:51:54","28,3"], [11663,"2023-02-23T12:52:04","28,31"], [11664,"2023-02-23T12:52:58","28,15"], [11665,"2023-02-23T12:53:05","28,11"], [11666,"2023-02-23T12:53:59","28,04"], [11667,"2023-02-23T12:54:04","27,99"], [11668,"2023-02-23T12:55:10","27,97"], [11669,"2023-02-23T12:55:15","28"], [11670,"2023-02-23T12:56:05","28,29"], [11671,"2023-02-23T12:56:18","28,37"], [11672,"2023-02-23T12:59:21","28,23"], [11673,"2023-02-23T12:59:43","28,16"], [11674,"2023-02-23T13:01:13","28,28"], [11675,"2023-02-23T13:01:45","28,53"], [11676,"2023-02-23T13:03:07","28,35"], [11677,"2023-02-23T13:03:11","28,3"], [11678,"2023-02-23T13:05:16","28,46"], [11679,"2023-02-23T13:05:22","28,5"], [11680,"2023-02-23T13:06:43","28,67"], [11681,"2023-02-23T13:06:46","28,7"], [11682,"2023-02-23T13:10:14","28,5"], [11683,"2023-02-23T13:10:24","28,49"], [11684,"2023-02-23T13:11:26","28,59"], [11685,"2023-02-23T13:12:04","28,92"], [11686,"2023-02-23T13:14:24","28,74"], [11687,"2023-02-23T13:14:27","28,71"], [11688,"2023-02-23T13:18:32","28,82"], [11689,"2023-02-23T13:19:22","29,21"], [11690,"2023-02-23T13:20:16","29,54"], [11691,"2023-02-23T13:20:22","29,5"], [11692,"2023-02-23T13:21:36","29,3"], [11693,"2023-02-23T13:21:45","29,27"], [11694,"2023-02-23T13:22:27","29,04"], [11695,"2023-02-23T13:22:47","29,01"], [11696,"2023-02-23T13:27:20","28,83"], [11697,"2023-02-23T13:27:29","28,8"], [11698,"2023-02-23T13:31:52","28,65"], [11699,"2023-02-23T13:32:33","28,57"], [11700,"2023-02-23T13:33:38","28,75"], [11701,"2023-02-23T13:33:44","28,79"], [11702,"2023-02-23T13:34:46","28,97"], [11703,"2023-02-23T13:35:01","29"], [11704,"2023-02-23T13:36:01","29,15"], [11705,"2023-02-23T13:36:39","29,23"], [11706,"2023-02-23T13:37:37","28,83"], [11707,"2023-02-23T13:37:42","28,8"], [11708,"2023-02-23T13:38:50","28,62"], [11709,"2023-02-23T13:38:58","28,56"], [11710,"2023-02-23T13:41:25","28,74"], [11711,"2023-02-23T13:41:28","28,79"], [11712,"2023-02-23T13:41:48","28,97"], [11713,"2023-02-23T13:42:32","29,23"], [11714,"2023-02-23T13:43:05","29,07"], [11715,"2023-02-23T13:43:35","28,81"], [11716,"2023-02-23T13:47:56","28,61"], [11717,"2023-02-23T13:48:02","28,47"], [11718,"2023-02-23T13:48:11","28,26"], [11719,"2023-02-23T13:48:36","27,8"], [11720,"2023-02-23T13:49:12","27,51"], [11721,"2023-02-23T13:49:36","27,31"], [11722,"2023-02-23T13:50:12","26,91"], [11723,"2023-02-23T13:50:41","26,75"], [11724,"2023-02-23T13:51:40","27,04"], [11725,"2023-02-23T13:51:43","27,06"], [11726,"2023-02-23T13:52:42","27,26"], [11727,"2023-02-23T13:52:47","27,33"], [11728,"2023-02-23T13:53:16","27,24"], [11729,"2023-02-23T13:53:50","27,05"], [11730,"2023-02-23T13:54:48","27,41"], [11731,"2023-02-23T13:54:51","27,44"], [11732,"2023-02-23T13:55:40","26,82"], [11733,"2023-02-23T13:55:51","26,76"], [11734,"2023-02-23T13:56:50","26,47"], [11735,"2023-02-23T13:56:53","26,5"], [11736,"2023-02-23T13:59:08","26,33"], [11737,"2023-02-23T13:59:16","26,27"], [11738,"2023-02-23T14:00:17","26,1"], [11739,"2023-02-23T14:00:22","26"], [11740,"2023-02-23T14:01:24","25,84"], [11741,"2023-02-23T14:01:53","25,71"], [11742,"2023-02-23T14:04:18","25,87"], [11743,"2023-02-23T14:04:23","25,95"], [11744,"2023-02-23T14:08:12","25,77"], [11745,"2023-02-23T14:08:22","25,67"], [11746,"2023-02-23T14:16:34","25,78"], [11747,"2023-02-23T14:17:01","26,06"], [11748,"2023-02-23T14:17:38","25,92"], [11749,"2023-02-23T14:18:09","25,66"], [11750,"2023-02-23T14:21:24","25,8"], [11751,"2023-02-23T14:21:35","25,88"], [11752,"2023-02-23T14:24:41","25,79"], [11753,"2023-02-23T14:24:58","25,68"], [11754,"2023-02-23T14:28:03","25,87"], [11755,"2023-02-23T14:28:06","25,9"], [11756,"2023-02-23T14:29:07","25,77"], [11757,"2023-02-23T14:29:14","25,6"], [11758,"2023-02-23T14:31:28","25,78"], [11759,"2023-02-23T14:31:31","25,84"], [11760,"2023-02-23T14:34:39","25,65"], [11761,"2023-02-23T14:34:42","25,62"], [11762,"2023-02-23T14:35:52","25,6"], [11763,"2023-02-23T14:36:18","25,42"], [11764,"2023-02-23T14:37:53","25,27"], [11765,"2023-02-23T14:38:12","25,19"], [11766,"2023-02-23T14:46:33","25,39"], [11767,"2023-02-23T14:46:36","25,41"], [11768,"2023-02-23T14:47:54","25,21"], [11769,"2023-02-23T14:48:02","25,17"], [11770,"2023-02-23T14:49:59","24,98"], [11771,"2023-02-23T14:50:04","24,96"], [11772,"2023-02-23T14:54:53","25,13"], [11773,"2023-02-23T14:54:56","25,16"], [11774,"2023-02-23T14:55:52","24,84"], [11775,"2023-02-23T14:55:57","24,86"], [11776,"2023-02-23T15:05:44","25,05"], [11777,"2023-02-23T15:05:47","25,1"], [11778,"2023-02-23T15:06:46","25,29"], [11779,"2023-02-23T15:06:49","25,32"], [11780,"2023-02-23T15:08:22","25,14"], [11781,"2023-02-23T15:08:36","25,12"], [11782,"2023-02-23T15:11:15","25,24"], [11783,"2023-02-23T15:11:43","25,34"], [11784,"2023-02-23T15:14:20","25,15"], [11785,"2023-02-23T15:14:23","25,11"], [11786,"2023-02-23T15:16:27","25,13"], [11787,"2023-02-23T15:17:06","25,37"], [11788,"2023-02-23T15:20:08","25,18"], [11789,"2023-02-23T15:20:11","25,16"], [11790,"2023-02-23T15:29:47","25,21"], [11791,"2023-02-23T15:30:09","25,37"], [11792,"2023-02-23T15:31:07","24,97"], [11793,"2023-02-23T15:31:18","25"], [11794,"2023-02-23T15:42:55","24,85"], [11795,"2023-02-23T15:43:27","24,8"], [11796,"2023-02-23T15:48:29","24,61"], [11797,"2023-02-23T15:48:32","24,59"], [11798,"2023-02-23T15:50:47","24,77"], [11799,"2023-02-23T15:50:54","24,8"], [11800,"2023-02-23T15:55:38","24,95"], [11801,"2023-02-23T15:55:48","25,05"], [11802,"2023-02-23T15:57:33","24,86"], [11803,"2023-02-23T15:57:36","24,84"], [11804,"2023-02-23T16:03:21","24,96"], [11805,"2023-02-23T16:03:46","25,06"], [11806,"2023-02-23T16:04:51","24,89"], [11807,"2023-02-23T16:05:08","24,86"], [11808,"2023-02-23T16:11:06","24,66"], [11809,"2023-02-23T16:11:09","24,63"], [11810,"2023-02-23T16:26:14","24,82"], [11811,"2023-02-23T16:26:21","24,84"], [11812,"2023-02-23T16:28:26","24,67"], [11813,"2023-02-23T16:28:31","24,64"], [11814,"2023-02-23T16:32:10","24,46"], [11815,"2023-02-23T16:32:13","24,43"], [11816,"2023-02-23T16:44:51","24,26"], [11817,"2023-02-23T16:44:56","24,22"], [11818,"2023-02-23T16:45:57","24,36"], [11819,"2023-02-23T16:46:28","24,45"], [11820,"2023-02-23T16:48:45","24,29"], [11821,"2023-02-23T16:48:51","24,25"], [11822,"2023-02-23T17:12:26","24,09"], [11823,"2023-02-23T17:12:54","24,04"], [11824,"2023-02-23T17:42:39","23,84"], [11825,"2023-02-23T17:42:42","23,82"], [11826,"2023-02-23T18:16:04","23,98"], [11827,"2023-02-23T18:16:46","24,06"], [11828,"2023-02-23T18:37:16","23,89"], [11829,"2023-02-23T18:37:32","23,86"], [11830,"2023-02-23T19:25:46","24,04"], [11831,"2023-02-23T19:25:49","24,07"], [11832,"2023-02-23T19:31:27","24,24"], [11833,"2023-02-23T19:31:31","24,27"], [11834,"2023-02-23T20:08:32","24,09"], [11835,"2023-02-23T20:08:56","24,07"], [11836,"2023-02-23T20:27:32","23,87"], [11837,"2023-02-23T20:27:36","23,86"], [11838,"2023-02-23T20:49:41","23,67"], [11839,"2023-02-23T20:49:50","23,65"], [11840,"2023-02-23T20:59:51","23,5"], [11841,"2023-02-23T21:04:14","23,46"], [11842,"2023-02-23T21:04:41","23,43"], [11843,"2023-02-23T21:26:25","23,24"], [11844,"2023-02-23T21:26:53","23,22"], [11845,"2023-02-23T21:54:36","23,03"], [11846,"2023-02-23T21:55:05","23"], [11847,"2023-02-23T22:24:46","22,82"], [11848,"2023-02-23T22:25:19","22,8"], [11849,"2023-02-23T22:53:03","22,6"], [11850,"2023-02-23T22:54:01","22,56"], [11851,"2023-02-24T00:19:02","22,38"], [11852,"2023-02-24T00:19:08","22,36"], [11853,"2023-02-24T07:37:04","22,53"], [11854,"2023-02-24T07:37:07","22,58"], [11855,"2023-02-24T08:01:04","22,77"], [11856,"2023-02-24T08:01:38","22,78"], [11857,"2023-02-24T08:27:00","22,95"], [11858,"2023-02-24T08:27:09","22,99"], [11859,"2023-02-24T08:31:27","22,79"], [11860,"2023-02-24T08:31:37","22,77"], [11861,"2023-02-24T08:36:48","22,92"], [11862,"2023-02-24T08:37:18","22,99"], [11863,"2023-02-24T08:49:37","23,17"], [11864,"2023-02-24T08:49:44","23,21"], [11865,"2023-02-24T09:14:38","23,4"], [11866,"2023-02-24T09:14:47","23,45"], [11867,"2023-02-24T09:18:15","23,28"], [11868,"2023-02-24T09:18:37","23,19"], [11869,"2023-02-24T09:20:16","23,32"], [11870,"2023-02-24T09:20:40","23,39"], [11871,"2023-02-24T09:21:37","23,64"], [11872,"2023-02-24T09:21:46","23,63"], [11873,"2023-02-24T09:24:56","23,46"], [11874,"2023-02-24T09:25:06","23,42"], [11875,"2023-02-24T09:52:24","23,25"], [11876,"2023-02-24T09:52:35","23,22"], [11877,"2023-02-24T10:01:20","23,42"], [11878,"2023-02-24T10:01:23","23,45"], [11879,"2023-02-24T10:03:59","23,37"], [11880,"2023-02-24T10:04:38","23,25"], [11881,"2023-02-24T10:08:45","23,43"], [11882,"2023-02-24T10:08:54","23,5"], [11883,"2023-02-24T10:09:45","23,73"], [11884,"2023-02-24T10:09:56","23,71"], [11885,"2023-02-24T10:13:22","23,51"], [11886,"2023-02-24T10:13:35","23,49"], [11887,"2023-02-24T10:14:54","23,68"], [11888,"2023-02-24T10:15:00","23,71"], [11889,"2023-02-24T10:19:02","23,51"], [11890,"2023-02-24T10:19:46","23,39"], [11891,"2023-02-24T10:23:56","23,58"], [11892,"2023-02-24T10:24:02","23,61"], [11893,"2023-02-24T10:39:11","23,79"], [11894,"2023-02-24T10:39:15","23,82"], [11895,"2023-02-24T10:42:33","23,67"], [11896,"2023-02-24T10:42:55","23,6"], [11897,"2023-02-24T10:48:58","23,79"], [11898,"2023-02-24T10:49:02","23,82"], [11899,"2023-02-24T10:52:05","23,65"], [11900,"2023-02-24T10:52:12","23,61"], [11901,"2023-02-24T10:58:42","23,77"], [11902,"2023-02-24T10:59:13","23,81"], [11903,"2023-02-24T11:04:52","23,93"], [11904,"2023-02-24T11:05:21","24,04"], [11905,"2023-02-24T11:06:16","23,75"], [11906,"2023-02-24T11:06:22","23,77"], [11907,"2023-02-24T11:06:51","23,89"], [11908,"2023-02-24T11:07:33","24,13"], [11909,"2023-02-24T11:11:55","23,94"], [11910,"2023-02-24T11:12:01","23,9"], [11911,"2023-02-24T11:16:41","23,75"], [11912,"2023-02-24T11:16:50","23,68"], [11913,"2023-02-24T11:18:01","23,75"], [11914,"2023-02-24T11:18:33","23,93"], [11915,"2023-02-24T11:22:04","23,96"], [11916,"2023-02-24T11:22:39","24,14"], [11917,"2023-02-24T11:24:24","23,94"], [11918,"2023-02-24T11:24:32","23,9"], [11919,"2023-02-24T11:25:39","24,07"], [11920,"2023-02-24T11:25:42","24,11"], [11921,"2023-02-24T11:28:36","23,93"], [11922,"2023-02-24T11:28:39","23,9"], [11923,"2023-02-24T11:34:14","24,05"], [11924,"2023-02-24T11:34:37","24,11"], [11925,"2023-02-24T11:39:58","23,91"], [11926,"2023-02-24T11:40:05","23,9"], [11927,"2023-02-24T11:40:59","24,13"], [11928,"2023-02-24T11:41:12","24,1"], [11929,"2023-02-24T11:43:19","23,91"], [11930,"2023-02-24T11:43:26","23,89"], [11931,"2023-02-24T11:44:52","24,07"], [11932,"2023-02-24T11:44:55","24,11"], [11933,"2023-02-24T11:49:55","24,26"], [11934,"2023-02-24T11:50:01","24,31"], [11935,"2023-02-24T11:52:27","24,12"], [11936,"2023-02-24T11:52:50","24,05"], [11937,"2023-02-24T11:53:48","24,35"], [11938,"2023-02-24T11:53:52","24,37"], [11939,"2023-02-24T11:54:52","24,15"], [11940,"2023-02-24T11:54:56","24,12"], [11941,"2023-02-24T11:56:29","24,17"], [11942,"2023-02-24T11:56:59","24,38"], [11943,"2023-02-24T12:01:09","24,21"], [11944,"2023-02-24T12:01:15","24,17"], [11945,"2023-02-24T12:08:26","24,26"], [11946,"2023-02-24T12:08:39","24,38"], [11947,"2023-02-24T12:10:27","24,21"], [11948,"2023-02-24T12:10:36","24,09"], [11949,"2023-02-24T12:14:21","23,9"], [11950,"2023-02-24T12:14:27","23,88"], [11951,"2023-02-24T12:16:19","24,08"], [11952,"2023-02-24T12:16:23","24,1"], [11953,"2023-02-24T12:18:19","24,29"], [11954,"2023-02-24T12:18:24","24,35"], [11955,"2023-02-24T12:20:20","24,18"], [11956,"2023-02-24T12:20:23","24,14"], [11957,"2023-02-24T12:22:37","23,96"], [11958,"2023-02-24T12:22:45","23,9"], [11959,"2023-02-24T12:23:37","24,1"], [11960,"2023-02-24T12:23:49","24,12"], [11961,"2023-02-24T12:28:54","23,96"], [11962,"2023-02-24T12:28:57","23,92"], [11963,"2023-02-24T12:31:33","24,11"], [11964,"2023-02-24T12:31:38","24,15"], [11965,"2023-02-24T12:35:58","23,97"], [11966,"2023-02-24T12:36:04","23,94"], [11967,"2023-02-24T12:37:44","24,07"], [11968,"2023-02-24T12:37:51","24,19"], [11969,"2023-02-24T12:40:38","24,36"], [11970,"2023-02-24T12:40:43","24,42"], [11971,"2023-02-24T12:43:10","24,24"], [11972,"2023-02-24T12:43:14","24,22"], [11973,"2023-02-24T12:44:51","24,34"], [11974,"2023-02-24T12:45:02","24,42"], [11975,"2023-02-24T12:48:01","24,27"], [11976,"2023-02-24T12:48:05","24,19"], [11977,"2023-02-24T12:51:11","24,09"], [11978,"2023-02-24T12:51:45","23,95"], [11979,"2023-02-24T12:53:16","24,01"], [11980,"2023-02-24T12:53:38","24,15"], [11981,"2023-02-24T12:55:15","23,96"], [11982,"2023-02-24T12:55:20","23,93"], [11983,"2023-02-24T12:59:31","24,05"], [11984,"2023-02-24T12:59:56","24,15"], [11985,"2023-02-24T13:00:54","23,87"], [11986,"2023-02-24T13:01:00","23,84"], [11987,"2023-02-24T13:03:33","24,03"], [11988,"2023-02-24T13:03:55","24,1"], [11989,"2023-02-24T13:05:31","23,92"], [11990,"2023-02-24T13:05:35","23,88"], [11991,"2023-02-24T13:07:11","24,08"], [11992,"2023-02-24T13:07:22","24,14"], [11993,"2023-02-24T13:08:19","23,86"], [11994,"2023-02-24T13:08:32","23,84"], [11995,"2023-02-24T13:11:07","24,04"], [11996,"2023-02-24T13:11:10","24,07"], [11997,"2023-02-24T13:16:15","23,87"], [11998,"2023-02-24T13:16:25","23,85"], [11999,"2023-02-24T13:17:25","24,01"], [12000,"2023-02-24T13:17:33","24,06"], [12001,"2023-02-24T13:20:43","24,19"], [12002,"2023-02-24T13:21:07","24,32"], [12003,"2023-02-24T13:22:04","24,02"], [12004,"2023-02-24T13:22:08","24"], [12005,"2023-02-24T13:27:54","23,92"], [12006,"2023-02-24T13:28:25","23,77"], [12007,"2023-02-24T13:29:53","23,95"], [12008,"2023-02-24T13:30:18","24,14"], [12009,"2023-02-24T13:31:50","23,94"], [12010,"2023-02-24T13:31:54","23,93"], [12011,"2023-02-24T13:36:38","23,76"], [12012,"2023-02-24T13:36:55","23,71"], [12013,"2023-02-24T13:39:41","23,87"], [12014,"2023-02-24T13:40:00","23,95"], [12015,"2023-02-24T13:41:04","23,76"], [12016,"2023-02-24T13:41:08","23,74"], [12017,"2023-02-24T13:50:50","23,54"], [12018,"2023-02-24T13:50:59","23,53"], [12019,"2023-02-24T14:30:50","23,7"], [12020,"2023-02-24T14:30:54","23,73"], [12021,"2023-02-24T14:54:49","23,92"], [12022,"2023-02-24T14:54:59","23,94"], [12023,"2023-02-24T15:08:47","23,75"], [12024,"2023-02-24T15:08:57","23,74"], [12025,"2023-02-24T15:33:20","23,54"], [12026,"2023-02-24T15:33:26","23,52"], [12027,"2023-02-24T16:55:26","23,34"], [12028,"2023-02-24T16:55:33","23,31"], [12029,"2023-02-24T17:54:27","23,14"], [12030,"2023-02-24T17:54:42","23,11"], [12031,"2023-02-24T19:13:38","23,3"], [12032,"2023-02-24T19:13:50","23,31"], [12033,"2023-02-24T19:36:50","23,5"], [12034,"2023-02-24T19:36:54","23,52"], [12035,"2023-02-24T19:42:01","23,7"], [12036,"2023-02-24T19:42:04","23,73"], [12037,"2023-02-24T19:59:14","23,55"], [12038,"2023-02-24T19:59:28","23,52"], [12039,"2023-02-24T20:04:28","23,35"], [12040,"2023-02-24T20:04:49","23,3"], [12041,"2023-02-24T20:15:03","23,11"], [12042,"2023-02-24T20:15:07","23,09"], [12043,"2023-02-24T20:33:27","22,9"], [12044,"2023-02-24T20:33:53","22,89"], [12045,"2023-02-24T20:59:58","22,75"], [12046,"2023-02-24T21:08:25","22,71"], [12047,"2023-02-24T21:08:52","22,69"], [12048,"2023-02-24T21:56:10","22,86"], [12049,"2023-02-24T21:56:26","22,89"], [12050,"2023-02-24T22:41:10","22,7"], [12051,"2023-02-24T22:41:13","22,68"], [12052,"2023-02-25T00:03:08","22,49"], [12053,"2023-02-25T00:03:54","22,47"], [12054,"2023-02-25T00:35:04","22,28"], [12055,"2023-02-25T00:35:25","22,26"], [12056,"2023-02-25T00:52:28","22,08"], [12057,"2023-02-25T00:52:44","22,06"], [12058,"2023-02-25T02:40:56","21,87"], [12059,"2023-02-25T02:40:59","21,85"], [12060,"2023-02-25T08:23:55","21,82"], [12061,"2023-02-25T08:24:32","21,59"], [12062,"2023-02-25T09:01:18","21,77"], [12063,"2023-02-25T09:01:25","21,8"], [12064,"2023-02-25T09:04:25","21,6"], [12065,"2023-02-25T09:04:32","21,58"], [12066,"2023-02-25T09:14:54","21,41"], [12067,"2023-02-25T09:15:02","21,37"], [12068,"2023-02-25T09:24:54","21,21"], [12069,"2023-02-25T09:25:45","21,15"], [12070,"2023-02-25T09:38:25","21,24"], [12071,"2023-02-25T09:39:02","21,41"], [12072,"2023-02-25T09:46:30","21,58"], [12073,"2023-02-25T09:46:47","21,61"], [12074,"2023-02-25T09:49:11","21,43"], [12075,"2023-02-25T09:49:17","21,38"], [12076,"2023-02-25T09:52:15","21,55"], [12077,"2023-02-25T09:52:23","21,6"], [12078,"2023-02-25T09:58:44","21,76"], [12079,"2023-02-25T09:59:22","21,87"], [12080,"2023-02-25T10:01:27","22,04"], [12081,"2023-02-25T10:01:31","22,09"], [12082,"2023-02-25T10:05:06","22,28"], [12083,"2023-02-25T10:05:09","22,33"], [12084,"2023-02-25T10:08:47","22,48"], [12085,"2023-02-25T10:09:12","22,56"], [12086,"2023-02-25T10:10:44","22,73"], [12087,"2023-02-25T10:11:08","22,78"], [12088,"2023-02-25T10:12:23","22,61"], [12089,"2023-02-25T10:12:27","22,57"], [12090,"2023-02-25T10:18:58","22,74"], [12091,"2023-02-25T10:19:28","22,84"], [12092,"2023-02-25T10:20:08","22,96"], [12093,"2023-02-25T10:20:29","23,06"], [12094,"2023-02-25T10:21:29","23,26"], [12095,"2023-02-25T10:21:43","23,28"], [12096,"2023-02-25T10:22:51","23,09"], [12097,"2023-02-25T10:22:56","23,06"], [12098,"2023-02-25T10:24:14","22,88"], [12099,"2023-02-25T10:24:36","22,77"], [12100,"2023-02-25T10:26:18","22,92"], [12101,"2023-02-25T10:26:46","23"], [12102,"2023-02-25T10:31:02","23,14"], [12103,"2023-02-25T10:31:09","23,22"], [12104,"2023-02-25T10:33:02","23,05"], [12105,"2023-02-25T10:33:14","23,01"], [12106,"2023-02-25T10:34:07","23,25"], [12107,"2023-02-25T10:34:16","23,36"], [12108,"2023-02-25T10:42:24","23,53"], [12109,"2023-02-25T10:42:29","23,58"], [12110,"2023-02-25T10:43:27","23,3"], [12111,"2023-02-25T10:43:54","23,32"], [12112,"2023-02-25T10:46:10","23,13"], [12113,"2023-02-25T10:46:13","23,11"], [12114,"2023-02-25T10:47:11","23,42"], [12115,"2023-02-25T10:47:15","23,45"], [12116,"2023-02-25T10:48:29","23,26"], [12117,"2023-02-25T10:48:43","23,24"], [12118,"2023-02-25T10:50:32","23,39"], [12119,"2023-02-25T10:50:35","23,44"], [12120,"2023-02-25T10:51:43","23,6"], [12121,"2023-02-25T10:52:04","23,67"], [12122,"2023-02-25T10:52:41","23,35"], [12123,"2023-02-25T10:53:15","23,41"], [12124,"2023-02-25T10:54:33","23,22"], [12125,"2023-02-25T10:54:42","23,2"], [12126,"2023-02-25T10:58:22","23,38"], [12127,"2023-02-25T10:58:27","23,42"], [12128,"2023-02-25T10:59:23","24,29"], [12129,"2023-02-25T10:59:28","24,31"], [12130,"2023-02-25T11:00:22","24,09"], [12131,"2023-02-25T11:00:32","24,07"], [12132,"2023-02-25T11:01:39","24,26"], [12133,"2023-02-25T11:01:51","24,27"], [12134,"2023-02-25T11:02:47","23,36"], [12135,"2023-02-25T11:02:53","23,34"], [12136,"2023-02-25T11:06:04","23,49"], [12137,"2023-02-25T11:06:31","23,65"], [12138,"2023-02-25T11:07:29","23,92"], [12139,"2023-02-25T11:07:35","23,96"], [12140,"2023-02-25T11:08:04","24,23"], [12141,"2023-02-25T11:08:35","24,33"], [12142,"2023-02-25T11:09:47","24,15"], [12143,"2023-02-25T11:09:51","24,12"], [12144,"2023-02-25T11:11:24","23,98"], [12145,"2023-02-25T11:11:27","23,89"], [12146,"2023-02-25T11:16:09","23,73"], [12147,"2023-02-25T11:16:36","23,59"], [12148,"2023-02-25T11:17:00","23,47"], [12149,"2023-02-25T11:17:39","23,27"], [12150,"2023-02-25T11:19:08","23,41"], [12151,"2023-02-25T11:19:37","23,52"], [12152,"2023-02-25T11:20:36","23,18"], [12153,"2023-02-25T11:20:41","23,21"], [12154,"2023-02-25T11:22:48","23,03"], [12155,"2023-02-25T11:22:58","22,97"], [12156,"2023-02-25T11:24:12","23,1"], [12157,"2023-02-25T11:24:37","23,21"], [12158,"2023-02-25T11:25:14","23,15"], [12159,"2023-02-25T11:25:41","22,98"], [12160,"2023-02-25T11:28:08","23,18"], [12161,"2023-02-25T11:28:14","23,22"], [12162,"2023-02-25T11:37:24","23,07"], [12163,"2023-02-25T11:38:00","23"], [12164,"2023-02-25T11:40:19","23,2"], [12165,"2023-02-25T11:40:26","23,22"], [12166,"2023-02-25T11:41:28","23,08"], [12167,"2023-02-25T11:41:54","23,01"], [12168,"2023-02-25T11:45:06","23,18"], [12169,"2023-02-25T11:45:14","23,26"], [12170,"2023-02-25T11:47:34","23,25"], [12171,"2023-02-25T11:48:09","23,52"], [12172,"2023-02-25T11:50:19","23,32"], [12173,"2023-02-25T11:50:27","23,31"], [12174,"2023-02-25T11:56:13","23,5"], [12175,"2023-02-25T11:56:20","23,51"], [12176,"2023-02-25T11:58:19","23,38"], [12177,"2023-02-25T11:58:30","23,26"], [12178,"2023-02-25T12:03:22","23,42"], [12179,"2023-02-25T12:03:36","23,49"], [12180,"2023-02-25T12:05:41","23,3"], [12181,"2023-02-25T12:05:45","23,28"], [12182,"2023-02-25T12:10:27","23,48"], [12183,"2023-02-25T12:10:34","23,5"], [12184,"2023-02-25T12:11:31","23,28"], [12185,"2023-02-25T12:11:41","23,21"], [12186,"2023-02-25T12:12:47","23,39"], [12187,"2023-02-25T12:13:19","23,51"], [12188,"2023-02-25T12:13:51","23,7"], [12189,"2023-02-25T12:14:20","23,72"], [12190,"2023-02-25T12:16:33","23,6"], [12191,"2023-02-25T12:16:41","23,48"], [12192,"2023-02-25T12:17:55","23,29"], [12193,"2023-02-25T12:17:59","23,25"], [12194,"2023-02-25T12:18:57","23,37"], [12195,"2023-02-25T12:19:24","23,6"], [12196,"2023-02-25T12:21:49","23,45"], [12197,"2023-02-25T12:21:52","23,39"], [12198,"2023-02-25T12:23:07","23,44"], [12199,"2023-02-25T12:23:33","23,72"], [12200,"2023-02-25T12:24:27","23,36"], [12201,"2023-02-25T12:24:39","23,38"], [12202,"2023-02-25T12:26:06","23,19"], [12203,"2023-02-25T12:26:09","23,16"], [12204,"2023-02-25T12:29:01","23,34"], [12205,"2023-02-25T12:29:05","23,38"], [12206,"2023-02-25T12:32:00","23,54"], [12207,"2023-02-25T12:32:07","23,61"], [12208,"2023-02-25T12:32:57","23,21"], [12209,"2023-02-25T12:33:42","23,33"], [12210,"2023-02-25T12:36:14","23,53"], [12211,"2023-02-25T12:36:18","23,55"], [12212,"2023-02-25T12:39:16","23,36"], [12213,"2023-02-25T12:39:20","23,29"], [12214,"2023-02-25T12:42:08","23,44"], [12215,"2023-02-25T12:42:21","23,49"], [12216,"2023-02-25T12:43:23","23,34"], [12217,"2023-02-25T12:43:40","23,17"], [12218,"2023-02-25T12:46:58","23,32"], [12219,"2023-02-25T12:47:03","23,4"], [12220,"2023-02-25T12:47:59","23,66"], [12221,"2023-02-25T12:48:04","23,68"], [12222,"2023-02-25T12:49:02","23,45"], [12223,"2023-02-25T12:49:06","23,44"], [12224,"2023-02-25T12:52:29","23,63"], [12225,"2023-02-25T12:52:33","23,7"], [12226,"2023-02-25T12:54:35","23,7"], [12227,"2023-02-25T12:54:58","23,47"], [12228,"2023-02-25T12:55:35","23,28"], [12229,"2023-02-25T12:56:00","23,27"], [12230,"2023-02-25T12:56:34","23,58"], [12231,"2023-02-25T12:57:05","23,57"], [12232,"2023-02-25T12:58:00","23,9"], [12233,"2023-02-25T12:58:06","23,85"], [12234,"2023-02-25T12:59:01","23,55"], [12235,"2023-02-25T12:59:06","23,58"], [12236,"2023-02-25T13:04:38","23,73"], [12237,"2023-02-25T13:04:43","23,79"], [12238,"2023-02-25T13:05:43","23,59"], [12239,"2023-02-25T13:06:19","23,44"], [12240,"2023-02-25T13:09:39","23,63"], [12241,"2023-02-25T13:09:43","23,66"], [12242,"2023-02-25T13:11:49","23,58"], [12243,"2023-02-25T13:12:14","23,46"], [12244,"2023-02-25T13:13:48","23,59"], [12245,"2023-02-25T13:14:09","23,78"], [12246,"2023-02-25T13:14:51","23,76"], [12247,"2023-02-25T13:15:15","23,56"], [12248,"2023-02-25T13:15:55","23,28"], [12249,"2023-02-25T13:16:22","23,35"], [12250,"2023-02-25T13:38:11","23,18"], [12251,"2023-02-25T13:38:35","23,09"], [12252,"2023-02-25T13:39:34","23,25"], [12253,"2023-02-25T13:39:37","23,31"], [12254,"2023-02-25T14:02:03","23,13"], [12255,"2023-02-25T14:02:16","23,09"], [12256,"2023-02-25T14:05:23","23,18"], [12257,"2023-02-25T14:06:00","23,32"], [12258,"2023-02-25T14:09:26","23,51"], [12259,"2023-02-25T14:09:32","23,53"], [12260,"2023-02-25T14:13:34","23,36"], [12261,"2023-02-25T14:13:41","23,31"], [12262,"2023-02-25T14:21:12","23,44"], [12263,"2023-02-25T14:21:32","23,54"], [12264,"2023-02-25T14:22:51","23,38"], [12265,"2023-02-25T14:23:04","23,33"], [12266,"2023-02-25T14:25:07","23,5"], [12267,"2023-02-25T14:25:34","23,66"], [12268,"2023-02-25T14:26:39","23,48"], [12269,"2023-02-25T14:26:42","23,46"], [12270,"2023-02-25T14:36:20","23,39"], [12271,"2023-02-25T14:36:44","23,16"], [12272,"2023-02-25T14:37:15","23,26"], [12273,"2023-02-25T14:37:51","23,46"], [12274,"2023-02-25T14:40:08","23,29"], [12275,"2023-02-25T14:40:11","23,25"], [12276,"2023-02-25T14:57:18","23,11"], [12277,"2023-02-25T14:57:27","22,98"], [12278,"2023-02-25T14:59:07","23,18"], [12279,"2023-02-25T14:59:17","23,2"], [12280,"2023-02-25T15:01:03","23,02"], [12281,"2023-02-25T15:01:19","22,99"], [12282,"2023-02-25T15:02:17","23,29"], [12283,"2023-02-25T15:02:29","23,32"], [12284,"2023-02-25T15:10:41","23,47"], [12285,"2023-02-25T15:11:03","23,62"], [12286,"2023-02-25T15:13:48","23,46"], [12287,"2023-02-25T15:14:08","23,39"], [12288,"2023-02-25T15:14:48","23,13"], [12289,"2023-02-25T15:15:17","23,12"], [12290,"2023-02-25T15:17:46","23,3"], [12291,"2023-02-25T15:18:08","23,37"], [12292,"2023-02-25T15:19:49","23,29"], [12293,"2023-02-25T15:20:25","23,12"], [12294,"2023-02-25T15:21:27","23,31"], [12295,"2023-02-25T15:21:33","23,37"], [12296,"2023-02-25T15:24:17","23,54"], [12297,"2023-02-25T15:24:25","23,59"], [12298,"2023-02-25T15:25:24","23,16"], [12299,"2023-02-25T15:25:27","23,15"], [12300,"2023-02-25T15:26:42","23,31"], [12301,"2023-02-25T15:26:52","23,39"], [12302,"2023-02-25T15:31:56","23,27"], [12303,"2023-02-25T15:32:20","23,17"], [12304,"2023-02-25T15:41:11","23,32"], [12305,"2023-02-25T15:41:28","23,4"], [12306,"2023-02-25T15:42:52","23,22"], [12307,"2023-02-25T15:43:03","23,19"], [12308,"2023-02-25T15:56:54","23,08"], [12309,"2023-02-25T15:57:07","22,98"], [12310,"2023-02-25T15:58:53","23,17"], [12311,"2023-02-25T15:59:00","23,2"], [12312,"2023-02-25T16:03:02","23,01"], [12313,"2023-02-25T16:03:10","22,94"], [12314,"2023-02-25T16:28:50","22,75"], [12315,"2023-02-25T16:29:12","22,7"], [12316,"2023-02-25T16:41:30","22,88"], [12317,"2023-02-25T16:41:33","22,91"], [12318,"2023-02-25T16:44:28","22,74"], [12319,"2023-02-25T16:44:37","22,7"], [12320,"2023-02-25T16:52:27","22,52"], [12321,"2023-02-25T16:52:30","22,5"], [12322,"2023-02-25T16:58:58","22,69"], [12323,"2023-02-25T16:59:01","22,7"], [12324,"2023-02-25T17:01:12","22,52"], [12325,"2023-02-25T17:01:15","22,5"], [12326,"2023-02-25T17:04:16","22,7"], [12327,"2023-02-25T17:04:21","22,71"], [12328,"2023-02-25T17:17:03","22,51"], [12329,"2023-02-25T17:17:16","22,5"], [12330,"2023-02-25T17:19:28","22,68"], [12331,"2023-02-25T17:19:51","22,7"], [12332,"2023-02-25T17:57:39","22,51"], [12333,"2023-02-25T17:57:42","22,49"], [12334,"2023-02-25T18:01:59","22,68"], [12335,"2023-02-25T18:02:10","22,7"], [12336,"2023-02-25T18:05:08","22,51"], [12337,"2023-02-25T18:05:42","22,48"], [12338,"2023-02-25T18:22:25","22,66"], [12339,"2023-02-25T18:22:30","22,7"], [12340,"2023-02-25T18:42:31","22,86"], [12341,"2023-02-25T18:42:34","22,9"], [12342,"2023-02-25T18:43:31","23,11"], [12343,"2023-02-25T18:43:36","23,12"], [12344,"2023-02-25T18:44:46","23,32"], [12345,"2023-02-25T18:44:49","23,34"], [12346,"2023-02-25T18:49:43","23,14"], [12347,"2023-02-25T18:50:16","23,12"], [12348,"2023-02-25T18:52:23","22,93"], [12349,"2023-02-25T18:52:30","22,92"], [12350,"2023-02-25T18:56:46","22,73"], [12351,"2023-02-25T18:56:52","22,7"], [12352,"2023-02-25T19:02:47","22,52"], [12353,"2023-02-25T19:03:04","22,49"], [12354,"2023-02-25T19:10:49","22,3"], [12355,"2023-02-25T19:10:55","22,29"], [12356,"2023-02-25T19:28:08","22,1"], [12357,"2023-02-25T19:28:49","22,08"], [12358,"2023-02-25T19:39:00","21,9"], [12359,"2023-02-25T19:39:10","21,88"], [12360,"2023-02-25T20:00:39","21,7"], [12361,"2023-02-25T20:00:58","21,68"], [12362,"2023-02-25T20:04:46","21,49"], [12363,"2023-02-25T20:05:24","21,47"], [12364,"2023-02-25T20:27:36","21,27"], [12365,"2023-02-25T20:28:06","21,25"], [12366,"2023-02-25T20:33:44","21,05"], [12367,"2023-02-25T20:33:52","21,04"], [12368,"2023-02-25T20:44:54","20,86"], [12369,"2023-02-25T20:45:12","20,84"], [12370,"2023-02-25T20:52:58","20,66"], [12371,"2023-02-25T20:53:01","20,63"], [12372,"2023-02-25T20:59:48","20,56"], [12373,"2023-02-25T21:12:06","20,45"], [12374,"2023-02-25T21:12:16","20,43"], [12375,"2023-02-25T21:45:08","20,26"], [12376,"2023-02-25T21:45:13","20,23"], [12377,"2023-02-25T22:03:00","20,05"], [12378,"2023-02-25T22:03:12","20,02"], [12379,"2023-02-25T23:16:28","19,83"], [12380,"2023-02-25T23:16:44","19,81"], [12381,"2023-02-26T00:17:46","19,99"], [12382,"2023-02-26T00:17:54","20,02"], [12383,"2023-02-26T00:26:52","20,2"], [12384,"2023-02-26T00:27:05","20,22"], [12385,"2023-02-26T00:35:02","20,4"], [12386,"2023-02-26T00:35:05","20,42"], [12387,"2023-02-26T01:05:15","20,6"], [12388,"2023-02-26T01:05:38","20,62"], [12389,"2023-02-26T01:40:21","20,82"], [12390,"2023-02-26T01:40:24","20,83"], [12391,"2023-02-26T02:57:39","20,64"], [12392,"2023-02-26T02:58:00","20,63"], [12393,"2023-02-26T03:08:05","20,47"], [12394,"2023-02-26T03:08:08","20,43"], [12395,"2023-02-26T03:29:28","20,61"], [12396,"2023-02-26T03:29:38","20,63"], [12397,"2023-02-26T03:33:17","20,82"], [12398,"2023-02-26T03:33:32","20,83"], [12399,"2023-02-26T03:39:46","21,03"], [12400,"2023-02-26T03:40:31","21,06"], [12401,"2023-02-26T03:59:52","21,23"], [12402,"2023-02-26T03:59:55","21,26"], [12403,"2023-02-26T04:40:59","21,44"], [12404,"2023-02-26T04:41:09","21,47"], [12405,"2023-02-26T04:51:24","21,62"], [12406,"2023-02-26T04:52:05","21,69"], [12407,"2023-02-26T04:54:19","21,74"], [12408,"2023-02-26T04:55:06","22,17"], [12409,"2023-02-26T04:56:03","22,39"], [12410,"2023-02-26T04:56:14","22,41"], [12411,"2023-02-26T04:57:22","22,57"], [12412,"2023-02-26T04:57:26","22,63"], [12413,"2023-02-26T04:58:21","23,03"], [12414,"2023-02-26T04:58:27","23,07"], [12415,"2023-02-26T05:03:42","22,91"], [12416,"2023-02-26T05:04:08","22,87"], [12417,"2023-02-26T05:05:21","22,69"], [12418,"2023-02-26T05:05:25","22,66"], [12419,"2023-02-26T05:15:53","22,48"], [12420,"2023-02-26T05:16:17","22,43"], [12421,"2023-02-26T05:23:36","22,24"], [12422,"2023-02-26T05:23:39","22,23"], [12423,"2023-02-26T05:47:03","22,03"], [12424,"2023-02-26T05:47:54","22,01"], [12425,"2023-02-26T05:50:30","21,81"], [12426,"2023-02-26T05:50:40","21,77"], [12427,"2023-02-26T05:56:41","21,97"], [12428,"2023-02-26T05:56:50","22"], [12429,"2023-02-26T05:58:28","21,83"], [12430,"2023-02-26T05:58:56","21,8"], [12431,"2023-02-26T06:07:17","21,62"], [12432,"2023-02-26T06:07:27","21,58"], [12433,"2023-02-26T06:09:35","21,43"], [12434,"2023-02-26T06:09:54","21,38"], [12435,"2023-02-26T06:15:26","21,24"], [12436,"2023-02-26T06:16:06","21,09"], [12437,"2023-02-26T06:18:22","21,27"], [12438,"2023-02-26T06:18:34","21,29"], [12439,"2023-02-26T06:22:57","21,49"], [12440,"2023-02-26T06:23:05","21,51"], [12441,"2023-02-26T06:38:37","21,32"], [12442,"2023-02-26T06:38:45","21,31"], [12443,"2023-02-26T06:40:53","21,43"], [12444,"2023-02-26T06:41:13","21,52"], [12445,"2023-02-26T06:48:35","21,71"], [12446,"2023-02-26T06:48:41","21,75"], [12447,"2023-02-26T06:50:55","21,71"], [12448,"2023-02-26T06:51:23","21,54"], [12449,"2023-02-26T06:53:32","21,72"], [12450,"2023-02-26T06:53:37","21,74"], [12451,"2023-02-26T06:54:33","21,99"], [12452,"2023-02-26T06:54:39","22,01"], [12453,"2023-02-26T07:02:03","21,87"], [12454,"2023-02-26T07:02:14","21,79"], [12455,"2023-02-26T07:08:17","21,96"], [12456,"2023-02-26T07:08:24","22"], [12457,"2023-02-26T07:14:26","21,96"], [12458,"2023-02-26T07:14:54","21,75"], [12459,"2023-02-26T07:17:03","21,93"], [12460,"2023-02-26T07:17:12","21,95"], [12461,"2023-02-26T07:18:20","22,13"], [12462,"2023-02-26T07:18:46","22,15"], [12463,"2023-02-26T07:19:28","22,06"], [12464,"2023-02-26T07:19:57","21,86"], [12465,"2023-02-26T07:22:50","22,05"], [12466,"2023-02-26T07:23:00","22,07"], [12467,"2023-02-26T07:33:16","22,25"], [12468,"2023-02-26T07:33:19","22,28"], [12469,"2023-02-26T07:37:35","22,46"], [12470,"2023-02-26T07:37:41","22,48"], [12471,"2023-02-26T07:39:34","22,36"], [12472,"2023-02-26T07:40:06","22,18"], [12473,"2023-02-26T07:42:28","22,38"], [12474,"2023-02-26T07:42:33","22,42"], [12475,"2023-02-26T07:52:56","22,61"], [12476,"2023-02-26T07:53:11","22,63"], [12477,"2023-02-26T07:54:35","22,46"], [12478,"2023-02-26T07:54:39","22,41"], [12479,"2023-02-26T07:57:51","22,56"], [12480,"2023-02-26T07:57:59","22,61"], [12481,"2023-02-26T08:40:47","22,47"], [12482,"2023-02-26T08:41:16","22,39"], [12483,"2023-02-26T08:42:44","22,59"], [12484,"2023-02-26T08:42:52","22,61"], [12485,"2023-02-26T08:50:02","22,43"], [12486,"2023-02-26T08:50:14","22,4"], [12487,"2023-02-26T08:57:50","22,26"], [12488,"2023-02-26T08:58:32","22,16"], [12489,"2023-02-26T09:00:36","22,34"], [12490,"2023-02-26T09:00:39","22,37"], [12491,"2023-02-26T09:03:11","22,2"], [12492,"2023-02-26T09:03:38","22,16"], [12493,"2023-02-26T09:20:52","21,96"], [12494,"2023-02-26T09:21:01","21,92"], [12495,"2023-02-26T09:27:14","22,1"], [12496,"2023-02-26T09:27:27","22,13"], [12497,"2023-02-26T09:29:36","21,94"], [12498,"2023-02-26T09:30:01","21,86"], [12499,"2023-02-26T09:31:23","22,04"], [12500,"2023-02-26T09:31:27","22,07"], [12501,"2023-02-26T09:35:29","21,95"], [12502,"2023-02-26T09:36:11","21,84"], [12503,"2023-02-26T09:37:19","22,04"], [12504,"2023-02-26T09:37:45","22,07"], [12505,"2023-02-26T09:45:42","21,9"], [12506,"2023-02-26T09:45:47","21,87"], [12507,"2023-02-26T09:47:56","22,04"], [12508,"2023-02-26T09:47:59","22,07"], [12509,"2023-02-26T09:49:51","21,97"], [12510,"2023-02-26T09:50:00","21,87"], [12511,"2023-02-26T09:51:01","22"], [12512,"2023-02-26T09:51:27","22,09"], [12513,"2023-02-26T09:52:58","22,03"], [12514,"2023-02-26T09:53:31","21,87"], [12515,"2023-02-26T09:54:06","22,01"], [12516,"2023-02-26T09:54:37","22,19"], [12517,"2023-02-26T09:57:35","22"], [12518,"2023-02-26T09:57:38","21,97"], [12519,"2023-02-26T09:58:37","22,19"], [12520,"2023-02-26T09:58:40","22,23"], [12521,"2023-02-26T10:00:29","22,07"], [12522,"2023-02-26T10:00:33","22"], [12523,"2023-02-26T10:10:49","21,82"], [12524,"2023-02-26T10:10:52","21,78"], [12525,"2023-02-26T10:11:57","21,96"], [12526,"2023-02-26T10:12:00","21,99"], [12527,"2023-02-26T10:14:13","22,16"], [12528,"2023-02-26T10:14:17","22,2"], [12529,"2023-02-26T10:15:58","22,36"], [12530,"2023-02-26T10:16:03","22,41"], [12531,"2023-02-26T10:17:04","22,22"], [12532,"2023-02-26T10:17:07","22,2"], [12533,"2023-02-26T10:19:04","22"], [12534,"2023-02-26T10:19:15","21,96"], [12535,"2023-02-26T10:22:31","22,04"], [12536,"2023-02-26T10:23:12","22,37"], [12537,"2023-02-26T10:25:15","22,17"], [12538,"2023-02-26T10:25:18","22,16"], [12539,"2023-02-26T10:27:23","21,98"], [12540,"2023-02-26T10:27:29","21,96"], [12541,"2023-02-26T10:28:38","22,1"], [12542,"2023-02-26T10:28:52","22,16"], [12543,"2023-02-26T10:30:06","21,97"], [12544,"2023-02-26T10:30:11","21,91"], [12545,"2023-02-26T10:33:41","22,07"], [12546,"2023-02-26T10:34:07","22,22"], [12547,"2023-02-26T10:35:10","22,03"], [12548,"2023-02-26T10:35:13","22,01"], [12549,"2023-02-26T10:39:43","22,16"], [12550,"2023-02-26T10:40:04","22,22"], [12551,"2023-02-26T10:42:05","22,02"], [12552,"2023-02-26T10:42:08","22"], [12553,"2023-02-26T10:54:28","22,19"], [12554,"2023-02-26T10:54:31","22,21"], [12555,"2023-02-26T10:55:38","22,01"], [12556,"2023-02-26T10:55:45","21,96"], [12557,"2023-02-26T10:57:35","22,15"], [12558,"2023-02-26T10:57:40","22,19"], [12559,"2023-02-26T10:58:55","22,18"], [12560,"2023-02-26T10:59:42","21,92"], [12561,"2023-02-26T11:01:29","22,12"], [12562,"2023-02-26T11:01:32","22,16"], [12563,"2023-02-26T11:04:38","22,32"], [12564,"2023-02-26T11:04:44","22,4"], [12565,"2023-02-26T11:05:44","22,02"], [12566,"2023-02-26T11:05:47","21,99"], [12567,"2023-02-26T11:09:30","21,81"], [12568,"2023-02-26T11:09:34","21,75"], [12569,"2023-02-26T11:10:37","21,56"], [12570,"2023-02-26T11:10:40","21,54"], [12571,"2023-02-26T11:11:37","21,76"], [12572,"2023-02-26T11:11:41","21,8"], [12573,"2023-02-26T11:13:49","21,99"], [12574,"2023-02-26T11:13:55","22,01"], [12575,"2023-02-26T11:16:06","21,82"], [12576,"2023-02-26T11:16:15","21,8"], [12577,"2023-02-26T11:18:03","21,98"], [12578,"2023-02-26T11:18:06","22,01"], [12579,"2023-02-26T11:19:39","22,18"], [12580,"2023-02-26T11:19:42","22,22"], [12581,"2023-02-26T11:20:19","22,08"], [12582,"2023-02-26T11:20:50","21,9"], [12583,"2023-02-26T11:25:28","22,09"], [12584,"2023-02-26T11:25:51","22,22"], [12585,"2023-02-26T11:26:50","21,8"], [12586,"2023-02-26T11:26:55","21,84"], [12587,"2023-02-26T11:29:23","22,03"], [12588,"2023-02-26T11:29:31","22,12"], [12589,"2023-02-26T11:30:25","22,51"], [12590,"2023-02-26T11:30:37","22,48"], [12591,"2023-02-26T11:31:39","22,36"], [12592,"2023-02-26T11:31:53","22,2"], [12593,"2023-02-26T11:34:28","22,09"], [12594,"2023-02-26T11:34:36","21,98"], [12595,"2023-02-26T11:37:00","22,16"], [12596,"2023-02-26T11:37:04","22,23"], [12597,"2023-02-26T11:39:45","22,07"], [12598,"2023-02-26T11:40:11","21,93"], [12599,"2023-02-26T11:42:05","22,12"], [12600,"2023-02-26T11:42:08","22,14"], [12601,"2023-02-26T11:43:08","22,5"], [12602,"2023-02-26T11:43:11","22,48"], [12603,"2023-02-26T11:44:10","21,92"], [12604,"2023-02-26T11:44:14","21,89"], [12605,"2023-02-26T11:45:13","21,71"], [12606,"2023-02-26T11:45:18","21,69"], [12607,"2023-02-26T11:46:17","21,97"], [12608,"2023-02-26T11:46:25","21,95"], [12609,"2023-02-26T11:47:25","22,13"], [12610,"2023-02-26T11:47:30","22,2"], [12611,"2023-02-26T11:48:38","22,35"], [12612,"2023-02-26T11:48:52","22,43"], [12613,"2023-02-26T11:50:50","22,41"], [12614,"2023-02-26T11:51:21","22,16"], [12615,"2023-02-26T11:52:32","22"], [12616,"2023-02-26T11:52:35","21,95"], [12617,"2023-02-26T11:53:37","22,07"], [12618,"2023-02-26T11:53:42","22,17"], [12619,"2023-02-26T11:54:30","22,46"], [12620,"2023-02-26T11:54:43","22,43"], [12621,"2023-02-26T11:55:40","21,95"], [12622,"2023-02-26T11:55:45","21,93"], [12623,"2023-02-26T11:56:43","22,15"], [12624,"2023-02-26T11:56:46","22,18"], [12625,"2023-02-26T12:02:40","22,37"], [12626,"2023-02-26T12:02:51","22,38"], [12627,"2023-02-26T12:03:49","21,98"], [12628,"2023-02-26T12:03:54","21,97"], [12629,"2023-02-26T12:05:24","21,78"], [12630,"2023-02-26T12:05:34","21,76"], [12631,"2023-02-26T12:06:30","22,12"], [12632,"2023-02-26T12:06:37","22,08"], [12633,"2023-02-26T12:07:59","22,04"], [12634,"2023-02-26T12:08:40","21,88"], [12635,"2023-02-26T12:09:39","22,24"], [12636,"2023-02-26T12:09:44","22,22"], [12637,"2023-02-26T12:11:05","22,05"], [12638,"2023-02-26T12:11:08","21,99"], [12639,"2023-02-26T12:12:06","21,66"], [12640,"2023-02-26T12:12:10","21,69"], [12641,"2023-02-26T12:15:15","21,84"], [12642,"2023-02-26T12:15:46","22,04"], [12643,"2023-02-26T12:18:04","21,85"], [12644,"2023-02-26T12:18:09","21,83"], [12645,"2023-02-26T12:21:41","22,01"], [12646,"2023-02-26T12:21:44","22,04"], [12647,"2023-02-26T12:27:19","22,15"], [12648,"2023-02-26T12:27:34","22,26"], [12649,"2023-02-26T12:29:18","22,1"], [12650,"2023-02-26T12:29:38","21,99"], [12651,"2023-02-26T12:30:40","22,18"], [12652,"2023-02-26T12:30:44","22,25"], [12653,"2023-02-26T12:32:53","22,09"], [12654,"2023-02-26T12:32:58","22,05"], [12655,"2023-02-26T12:34:01","22,24"], [12656,"2023-02-26T12:34:04","22,26"], [12657,"2023-02-26T12:37:19","22,44"], [12658,"2023-02-26T12:37:23","22,48"], [12659,"2023-02-26T12:39:45","22,66"], [12660,"2023-02-26T12:39:48","22,68"], [12661,"2023-02-26T12:41:16","22,51"], [12662,"2023-02-26T12:41:22","22,44"], [12663,"2023-02-26T12:42:10","22,25"], [12664,"2023-02-26T12:42:22","22,2"], [12665,"2023-02-26T12:43:14","22,54"], [12666,"2023-02-26T12:43:24","22,49"], [12667,"2023-02-26T12:45:15","22,44"], [12668,"2023-02-26T12:45:26","22,27"], [12669,"2023-02-26T12:46:12","21,92"], [12670,"2023-02-26T12:46:58","22,05"], [12671,"2023-02-26T12:48:56","21,89"], [12672,"2023-02-26T12:49:24","21,83"], [12673,"2023-02-26T12:50:18","22,15"], [12674,"2023-02-26T12:50:26","22,19"], [12675,"2023-02-26T12:51:17","22,56"], [12676,"2023-02-26T12:51:28","22,54"], [12677,"2023-02-26T12:52:26","22,14"], [12678,"2023-02-26T12:52:32","22,05"], [12679,"2023-02-26T12:53:48","22,23"], [12680,"2023-02-26T12:53:51","22,28"], [12681,"2023-02-26T12:58:53","22,1"], [12682,"2023-02-26T12:58:59","22,08"], [12683,"2023-02-26T13:04:10","21,9"], [12684,"2023-02-26T13:04:20","21,85"], [12685,"2023-02-26T13:06:06","22,04"], [12686,"2023-02-26T13:06:09","22,09"], [12687,"2023-02-26T13:07:40","22,26"], [12688,"2023-02-26T13:08:02","22,38"], [12689,"2023-02-26T13:09:02","22,01"], [12690,"2023-02-26T13:09:06","22,09"], [12691,"2023-02-26T13:09:44","22,42"], [12692,"2023-02-26T13:10:06","22,46"], [12693,"2023-02-26T13:11:04","22,16"], [12694,"2023-02-26T13:11:07","22,14"], [12695,"2023-02-26T13:13:32","21,96"], [12696,"2023-02-26T13:13:36","21,92"], [12697,"2023-02-26T13:14:31","22,27"], [12698,"2023-02-26T13:14:44","22,25"], [12699,"2023-02-26T13:16:40","22,06"], [12700,"2023-02-26T13:17:02","22,02"], [12701,"2023-02-26T13:17:45","21,79"], [12702,"2023-02-26T13:18:10","21,76"], [12703,"2023-02-26T13:19:05","22,46"], [12704,"2023-02-26T13:19:12","22,45"], [12705,"2023-02-26T13:20:09","22,22"], [12706,"2023-02-26T13:20:14","22,24"], [12707,"2023-02-26T13:21:13","22,67"], [12708,"2023-02-26T13:21:22","22,64"], [12709,"2023-02-26T13:22:22","22,26"], [12710,"2023-02-26T13:22:30","22,29"], [12711,"2023-02-26T13:23:29","21,9"], [12712,"2023-02-26T13:23:39","21,94"], [12713,"2023-02-26T13:24:37","22,19"], [12714,"2023-02-26T13:24:41","22,24"], [12715,"2023-02-26T13:26:27","22,05"], [12716,"2023-02-26T13:26:32","22,03"], [12717,"2023-02-26T13:27:29","22,48"], [12718,"2023-02-26T13:27:33","22,5"], [12719,"2023-02-26T13:28:33","22,04"], [12720,"2023-02-26T13:28:39","22,09"], [12721,"2023-02-26T13:29:35","22,5"], [12722,"2023-02-26T13:29:39","22,52"], [12723,"2023-02-26T13:30:48","22,33"], [12724,"2023-02-26T13:30:52","22,32"], [12725,"2023-02-26T13:32:03","22,18"], [12726,"2023-02-26T13:32:15","22,1"], [12727,"2023-02-26T13:33:30","21,92"], [12728,"2023-02-26T13:33:33","21,88"], [12729,"2023-02-26T13:34:30","22,2"], [12730,"2023-02-26T13:34:33","22,26"], [12731,"2023-02-26T13:36:02","22,17"], [12732,"2023-02-26T13:36:31","22,48"], [12733,"2023-02-26T13:37:03","22,18"], [12734,"2023-02-26T13:37:32","21,94"], [12735,"2023-02-26T13:38:31","22,16"], [12736,"2023-02-26T13:38:38","22,2"], [12737,"2023-02-26T13:39:39","22,36"], [12738,"2023-02-26T13:39:43","22,41"], [12739,"2023-02-26T13:40:49","22,27"], [12740,"2023-02-26T13:41:02","22,17"], [12741,"2023-02-26T13:44:04","21,99"], [12742,"2023-02-26T13:44:07","21,96"], [12743,"2023-02-26T13:44:59","22,18"], [12744,"2023-02-26T13:45:09","22,19"], [12745,"2023-02-26T13:45:43","21,97"], [12746,"2023-02-26T13:46:12","21,96"], [12747,"2023-02-26T13:49:14","21,96"], [12748,"2023-02-26T13:49:34","22,22"], [12749,"2023-02-26T13:50:55","22,07"], [12750,"2023-02-26T13:50:59","22"], [12751,"2023-02-26T13:53:19","22,19"], [12752,"2023-02-26T13:53:39","22,23"], [12753,"2023-02-26T13:55:21","22,41"], [12754,"2023-02-26T13:55:39","22,46"], [12755,"2023-02-26T13:56:21","22,81"], [12756,"2023-02-26T13:56:41","22,73"], [12757,"2023-02-26T13:57:45","22,55"], [12758,"2023-02-26T13:57:49","22,52"], [12759,"2023-02-26T13:58:49","22,33"], [12760,"2023-02-26T13:58:58","22,3"], [12761,"2023-02-26T13:59:55","21,87"], [12762,"2023-02-26T13:59:58","21,83"], [12763,"2023-02-26T14:02:26","21,91"], [12764,"2023-02-26T14:02:53","22,35"], [12765,"2023-02-26T14:04:08","22,16"], [12766,"2023-02-26T14:04:12","22,12"], [12767,"2023-02-26T14:05:21","21,93"], [12768,"2023-02-26T14:05:25","21,89"], [12769,"2023-02-26T14:06:24","22,11"], [12770,"2023-02-26T14:06:27","22,15"], [12771,"2023-02-26T14:08:00","22,33"], [12772,"2023-02-26T14:08:03","22,37"], [12773,"2023-02-26T14:09:32","22,29"], [12774,"2023-02-26T14:10:05","22,11"], [12775,"2023-02-26T14:11:02","22,33"], [12776,"2023-02-26T14:11:05","22,34"], [12777,"2023-02-26T14:14:00","22,17"], [12778,"2023-02-26T14:14:04","22,12"], [12779,"2023-02-26T14:16:09","22,31"], [12780,"2023-02-26T14:16:12","22,33"], [12781,"2023-02-26T14:17:21","22,16"], [12782,"2023-02-26T14:17:31","22,09"], [12783,"2023-02-26T14:18:29","21,81"], [12784,"2023-02-26T14:18:33","21,86"], [12785,"2023-02-26T14:20:16","22,01"], [12786,"2023-02-26T14:20:21","22,08"], [12787,"2023-02-26T14:23:40","21,93"], [12788,"2023-02-26T14:24:27","21,82"], [12789,"2023-02-26T14:27:51","21,97"], [12790,"2023-02-26T14:28:10","22,17"], [12791,"2023-02-26T14:28:45","22,11"], [12792,"2023-02-26T14:29:14","21,89"], [12793,"2023-02-26T14:30:30","22,06"], [12794,"2023-02-26T14:30:36","22,16"], [12795,"2023-02-26T14:31:35","22,52"], [12796,"2023-02-26T14:31:42","22,47"], [12797,"2023-02-26T14:32:39","22,13"], [12798,"2023-02-26T14:32:46","22,17"], [12799,"2023-02-26T14:33:58","22,11"], [12800,"2023-02-26T14:34:17","21,87"], [12801,"2023-02-26T14:35:17","22,11"], [12802,"2023-02-26T14:35:22","22,12"], [12803,"2023-02-26T14:37:59","21,96"], [12804,"2023-02-26T14:38:15","21,91"], [12805,"2023-02-26T14:40:00","22,09"], [12806,"2023-02-26T14:40:15","22,13"], [12807,"2023-02-26T14:41:58","22,27"], [12808,"2023-02-26T14:42:13","22,33"], [12809,"2023-02-26T14:43:01","21,9"], [12810,"2023-02-26T14:43:34","21,84"], [12811,"2023-02-26T14:45:53","21,65"], [12812,"2023-02-26T14:45:56","21,62"], [12813,"2023-02-26T14:46:49","22,08"], [12814,"2023-02-26T14:47:22","22,01"], [12815,"2023-02-26T14:50:03","22,07"], [12816,"2023-02-26T14:50:32","21,8"], [12817,"2023-02-26T14:52:03","21,89"], [12818,"2023-02-26T14:52:20","22,16"], [12819,"2023-02-26T14:53:51","22,33"], [12820,"2023-02-26T14:54:04","22,41"], [12821,"2023-02-26T14:55:03","22,01"], [12822,"2023-02-26T14:55:06","22"], [12823,"2023-02-26T14:56:05","21,77"], [12824,"2023-02-26T14:56:29","21,56"], [12825,"2023-02-26T14:57:29","21,86"], [12826,"2023-02-26T14:57:32","21,83"], [12827,"2023-02-26T15:00:35","21,63"], [12828,"2023-02-26T15:00:43","21,61"], [12829,"2023-02-26T15:02:11","21,81"], [12830,"2023-02-26T15:02:31","21,91"], [12831,"2023-02-26T15:03:10","21,66"], [12832,"2023-02-26T15:03:37","21,71"], [12833,"2023-02-26T15:05:02","21,53"], [12834,"2023-02-26T15:05:11","21,49"], [12835,"2023-02-26T15:06:03","21,77"], [12836,"2023-02-26T15:06:15","21,86"], [12837,"2023-02-26T15:07:42","21,99"], [12838,"2023-02-26T15:07:48","22,08"], [12839,"2023-02-26T15:09:08","21,9"], [12840,"2023-02-26T15:09:11","21,86"], [12841,"2023-02-26T15:12:16","21,81"], [12842,"2023-02-26T15:12:54","21,65"], [12843,"2023-02-26T15:13:49","21,97"], [12844,"2023-02-26T15:13:55","22,02"], [12845,"2023-02-26T15:14:55","21,84"], [12846,"2023-02-26T15:15:10","21,82"], [12847,"2023-02-26T15:19:20","21,9"], [12848,"2023-02-26T15:19:48","21,58"], [12849,"2023-02-26T15:20:48","21,4"], [12850,"2023-02-26T15:21:06","21,38"], [12851,"2023-02-26T15:22:16","21,57"], [12852,"2023-02-26T15:22:27","21,59"], [12853,"2023-02-26T15:23:26","21,8"], [12854,"2023-02-26T15:23:29","21,83"], [12855,"2023-02-26T15:24:22","22,08"], [12856,"2023-02-26T15:24:48","22,05"], [12857,"2023-02-26T15:25:32","22,12"], [12858,"2023-02-26T15:25:52","21,79"], [12859,"2023-02-26T15:27:22","21,98"], [12860,"2023-02-26T15:27:53","22,16"], [12861,"2023-02-26T15:29:22","22,02"], [12862,"2023-02-26T15:29:29","21,93"], [12863,"2023-02-26T15:30:21","21,65"], [12864,"2023-02-26T15:30:31","21,62"], [12865,"2023-02-26T15:31:35","21,68"], [12866,"2023-02-26T15:31:58","21,84"], [12867,"2023-02-26T15:34:18","21,65"], [12868,"2023-02-26T15:34:22","21,62"], [12869,"2023-02-26T15:36:18","21,77"], [12870,"2023-02-26T15:36:23","21,83"], [12871,"2023-02-26T15:37:17","21,98"], [12872,"2023-02-26T15:37:23","22,03"], [12873,"2023-02-26T15:38:21","21,6"], [12874,"2023-02-26T15:38:28","21,58"], [12875,"2023-02-26T15:43:40","21,76"], [12876,"2023-02-26T15:43:45","21,8"], [12877,"2023-02-26T15:46:09","21,61"], [12878,"2023-02-26T15:46:14","21,59"], [12879,"2023-02-26T15:47:51","21,76"], [12880,"2023-02-26T15:48:17","21,82"], [12881,"2023-02-26T15:48:45","21,74"], [12882,"2023-02-26T15:49:20","21,6"], [12883,"2023-02-26T15:50:21","21,79"], [12884,"2023-02-26T15:50:24","21,82"], [12885,"2023-02-26T15:53:22","21,65"], [12886,"2023-02-26T15:53:27","21,62"], [12887,"2023-02-26T15:54:43","21,56"], [12888,"2023-02-26T15:55:09","21,41"], [12889,"2023-02-26T15:57:55","21,47"], [12890,"2023-02-26T15:58:24","21,73"], [12891,"2023-02-26T15:59:44","21,64"], [12892,"2023-02-26T15:59:58","21,52"], [12893,"2023-02-26T16:01:01","21,61"], [12894,"2023-02-26T16:01:20","21,76"], [12895,"2023-02-26T16:02:00","21,95"], [12896,"2023-02-26T16:02:32","22,05"], [12897,"2023-02-26T16:03:30","21,82"], [12898,"2023-02-26T16:03:42","21,79"], [12899,"2023-02-26T16:09:10","21,84"], [12900,"2023-02-26T16:09:40","21,58"], [12901,"2023-02-26T16:11:45","21,77"], [12902,"2023-02-26T16:11:48","21,79"], [12903,"2023-02-26T16:12:42","21,61"], [12904,"2023-02-26T16:12:48","21,56"], [12905,"2023-02-26T16:15:40","21,37"], [12906,"2023-02-26T16:15:48","21,36"], [12907,"2023-02-26T16:16:46","21,77"], [12908,"2023-02-26T16:16:49","21,79"], [12909,"2023-02-26T16:19:11","21,61"], [12910,"2023-02-26T16:19:14","21,59"], [12911,"2023-02-26T16:20:45","21,4"], [12912,"2023-02-26T16:20:49","21,37"], [12913,"2023-02-26T16:23:20","21,57"], [12914,"2023-02-26T16:23:31","21,61"], [12915,"2023-02-26T16:28:05","21,8"], [12916,"2023-02-26T16:28:21","21,87"], [12917,"2023-02-26T16:29:10","21,47"], [12918,"2023-02-26T16:29:22","21,35"], [12919,"2023-02-26T16:32:08","21,54"], [12920,"2023-02-26T16:32:12","21,56"], [12921,"2023-02-26T16:39:25","21,37"], [12922,"2023-02-26T16:39:33","21,31"], [12923,"2023-02-26T16:41:20","21,14"], [12924,"2023-02-26T16:41:24","21,1"], [12925,"2023-02-26T16:44:02","21,26"], [12926,"2023-02-26T16:44:19","21,36"], [12927,"2023-02-26T16:47:25","21,19"], [12928,"2023-02-26T16:47:42","21,16"], [12929,"2023-02-26T16:48:51","21,34"], [12930,"2023-02-26T16:48:54","21,36"], [12931,"2023-02-26T16:50:08","21,19"], [12932,"2023-02-26T16:50:41","21,14"], [12933,"2023-02-26T16:51:38","21,32"], [12934,"2023-02-26T16:51:41","21,35"], [12935,"2023-02-26T16:52:46","21,54"], [12936,"2023-02-26T16:53:07","21,56"], [12937,"2023-02-26T16:54:02","21,37"], [12938,"2023-02-26T16:54:28","21,34"], [12939,"2023-02-26T17:01:21","21,44"], [12940,"2023-02-26T17:01:34","21,54"], [12941,"2023-02-26T17:04:20","21,61"], [12942,"2023-02-26T17:04:59","21,33"], [12943,"2023-02-26T17:06:17","21,14"], [12944,"2023-02-26T17:06:21","21,11"], [12945,"2023-02-26T17:07:12","21,35"], [12946,"2023-02-26T17:07:36","21,32"], [12947,"2023-02-26T17:11:03","21,17"], [12948,"2023-02-26T17:11:13","21,11"], [12949,"2023-02-26T17:14:33","21,21"], [12950,"2023-02-26T17:14:57","21,34"], [12951,"2023-02-26T17:15:54","21,15"], [12952,"2023-02-26T17:15:57","21,14"], [12953,"2023-02-26T17:17:05","21,29"], [12954,"2023-02-26T17:17:16","21,35"], [12955,"2023-02-26T17:20:10","21,2"], [12956,"2023-02-26T17:20:59","21,11"], [12957,"2023-02-26T17:28:31","21,31"], [12958,"2023-02-26T17:28:34","21,33"], [12959,"2023-02-26T17:32:34","21,14"], [12960,"2023-02-26T17:32:44","21,1"], [12961,"2023-02-26T17:40:27","20,93"], [12962,"2023-02-26T17:40:57","20,9"], [12963,"2023-02-26T17:42:03","21"], [12964,"2023-02-26T17:42:32","21,18"], [12965,"2023-02-26T17:44:48","20,99"], [12966,"2023-02-26T17:44:58","20,97"], [12967,"2023-02-26T17:52:00","21,16"], [12968,"2023-02-26T17:52:06","21,18"], [12969,"2023-02-26T17:54:05","20,99"], [12970,"2023-02-26T17:54:11","20,94"], [12971,"2023-02-26T18:01:04","21,13"], [12972,"2023-02-26T18:01:10","21,14"], [12973,"2023-02-26T18:02:40","20,98"], [12974,"2023-02-26T18:02:46","20,94"], [12975,"2023-02-26T18:08:05","21,12"], [12976,"2023-02-26T18:08:12","21,14"], [12977,"2023-02-26T18:11:27","21,05"], [12978,"2023-02-26T18:11:47","20,93"], [12979,"2023-02-26T18:17:22","20,74"], [12980,"2023-02-26T18:17:25","20,72"], [12981,"2023-02-26T18:19:33","20,84"], [12982,"2023-02-26T18:19:51","20,93"], [12983,"2023-02-26T18:28:18","20,75"], [12984,"2023-02-26T18:28:30","20,71"], [12985,"2023-02-26T18:30:35","20,85"], [12986,"2023-02-26T18:30:59","20,94"], [12987,"2023-02-26T18:35:37","20,75"], [12988,"2023-02-26T18:35:41","20,73"], [12989,"2023-02-26T18:57:49","20,56"], [12990,"2023-02-26T18:57:56","20,53"], [12991,"2023-02-26T20:15:37","20,34"], [12992,"2023-02-26T20:15:50","20,32"], [12993,"2023-02-26T20:59:49","20,3"], [12994,"2023-02-26T21:41:51","20,13"], [12995,"2023-02-26T21:41:59","20,12"], [12996,"2023-02-26T22:18:26","20,3"], [12997,"2023-02-26T22:18:30","20,32"], [12998,"2023-02-26T22:20:31","20,13"], [12999,"2023-02-26T22:20:34","20,11"], [13000,"2023-02-26T22:22:47","19,92"], [13001,"2023-02-26T22:22:51","19,91"], [13002,"2023-02-26T22:25:44","20,09"], [13003,"2023-02-26T22:26:02","20,11"], [13004,"2023-02-26T22:46:13","19,92"], [13005,"2023-02-26T22:47:00","19,87"], [13006,"2023-02-26T22:58:32","20,05"], [13007,"2023-02-26T22:58:35","20,07"], [13008,"2023-02-26T23:07:36","19,87"], [13009,"2023-02-26T23:08:20","19,86"], [13010,"2023-02-26T23:19:03","19,69"], [13011,"2023-02-26T23:19:29","19,66"], [13012,"2023-02-26T23:38:54","19,46"], [13013,"2023-02-26T23:38:57","19,44"], [13014,"2023-02-26T23:44:30","19,3"], [13015,"2023-02-26T23:45:03","19,2"], [13016,"2023-02-26T23:47:21","19,01"], [13017,"2023-02-26T23:47:24","18,98"], [13018,"2023-02-26T23:49:26","18,79"], [13019,"2023-02-26T23:49:42","18,77"], [13020,"2023-02-27T00:04:49","18,58"], [13021,"2023-02-27T00:05:18","18,57"], [13022,"2023-02-27T00:20:20","18,76"], [13023,"2023-02-27T00:20:27","18,78"], [13024,"2023-02-27T00:42:02","18,93"], [13025,"2023-02-27T00:42:39","18,98"], [13026,"2023-02-27T00:48:55","18,79"], [13027,"2023-02-27T00:49:11","18,76"], [13028,"2023-02-27T01:01:31","18,96"], [13029,"2023-02-27T01:01:34","18,98"], [13030,"2023-02-27T01:09:24","18,79"], [13031,"2023-02-27T01:09:35","18,76"], [13032,"2023-02-27T01:10:25","18,59"], [13033,"2023-02-27T01:11:10","18,5"], [13034,"2023-02-27T01:15:42","18,3"], [13035,"2023-02-27T01:16:17","18,24"], [13036,"2023-02-27T01:19:43","18,05"], [13037,"2023-02-27T01:19:51","18,03"], [13038,"2023-02-27T01:50:56","18,21"], [13039,"2023-02-27T01:51:01","18,24"], [13040,"2023-02-27T01:54:04","18,04"], [13041,"2023-02-27T01:54:13","18"], [13042,"2023-02-27T02:00:10","17,81"], [13043,"2023-02-27T02:00:26","17,79"], [13044,"2023-02-27T02:02:58","17,61"], [13045,"2023-02-27T02:03:07","17,57"], [13046,"2023-02-27T02:05:08","17,37"], [13047,"2023-02-27T02:05:13","17,35"], [13048,"2023-02-27T02:06:30","17,16"], [13049,"2023-02-27T02:07:06","17,14"], [13050,"2023-02-27T02:10:33","16,97"], [13051,"2023-02-27T02:10:59","16,93"], [13052,"2023-02-27T02:28:42","16,74"], [13053,"2023-02-27T02:28:52","16,72"], [13054,"2023-02-27T03:01:20","16,54"], [13055,"2023-02-27T03:01:48","16,51"], [13056,"2023-02-27T03:17:20","16,33"], [13057,"2023-02-27T03:17:31","16,31"], [13058,"2023-02-27T05:19:06","16,5"], [13059,"2023-02-27T05:19:10","16,52"], [13060,"2023-02-27T05:52:07","16,7"], [13061,"2023-02-27T05:52:10","16,73"], [13062,"2023-02-27T06:22:03","16,89"], [13063,"2023-02-27T06:22:08","16,93"], [13064,"2023-02-27T06:50:34","17,1"], [13065,"2023-02-27T06:51:24","17,14"], [13066,"2023-02-27T07:07:33","17,31"], [13067,"2023-02-27T07:08:12","17,34"], [13068,"2023-02-27T07:18:46","17,54"], [13069,"2023-02-27T07:18:55","17,56"], [13070,"2023-02-27T07:38:12","17,75"], [13071,"2023-02-27T07:38:22","17,78"], [13072,"2023-02-27T07:42:57","17,95"], [13073,"2023-02-27T07:43:13","18,02"], [13074,"2023-02-27T07:47:40","18,21"], [13075,"2023-02-27T07:47:53","18,24"], [13076,"2023-02-27T08:00:24","18,43"], [13077,"2023-02-27T08:00:54","18,46"], [13078,"2023-02-27T08:03:56","18,64"], [13079,"2023-02-27T08:03:59","18,67"], [13080,"2023-02-27T08:06:08","18,84"], [13081,"2023-02-27T08:06:14","18,89"], [13082,"2023-02-27T08:11:33","19,08"], [13083,"2023-02-27T08:11:39","19,1"], [13084,"2023-02-27T08:17:44","19,28"], [13085,"2023-02-27T08:18:02","19,31"], [13086,"2023-02-27T08:24:53","19,44"], [13087,"2023-02-27T08:25:18","19,58"], [13088,"2023-02-27T08:25:49","19,68"], [13089,"2023-02-27T08:26:27","19,78"], [13090,"2023-02-27T08:35:51","19,97"], [13091,"2023-02-27T08:36:26","20"], [13092,"2023-02-27T08:39:29","20,17"], [13093,"2023-02-27T08:39:32","20,21"], [13094,"2023-02-27T08:47:48","20,39"], [13095,"2023-02-27T08:47:54","20,43"], [13096,"2023-02-27T08:48:57","20,55"], [13097,"2023-02-27T08:49:41","20,66"], [13098,"2023-02-27T08:50:48","20,49"], [13099,"2023-02-27T08:50:58","20,45"], [13100,"2023-02-27T08:54:15","20,58"], [13101,"2023-02-27T08:54:38","20,69"], [13102,"2023-02-27T08:56:37","20,5"], [13103,"2023-02-27T08:56:40","20,47"], [13104,"2023-02-27T09:11:07","20,66"], [13105,"2023-02-27T09:11:12","20,68"], [13106,"2023-02-27T09:12:21","20,87"], [13107,"2023-02-27T09:12:31","20,9"], [13108,"2023-02-27T09:14:58","21,06"], [13109,"2023-02-27T09:15:01","21,1"], [13110,"2023-02-27T09:16:32","20,9"], [13111,"2023-02-27T09:16:35","20,89"], [13112,"2023-02-27T09:18:02","21,07"], [13113,"2023-02-27T09:18:16","21,12"], [13114,"2023-02-27T09:19:15","21,38"], [13115,"2023-02-27T09:19:19","21,39"], [13116,"2023-02-27T09:21:03","21,2"], [13117,"2023-02-27T09:21:07","21,16"], [13118,"2023-02-27T09:22:36","21,31"], [13119,"2023-02-27T09:23:14","21,42"], [13120,"2023-02-27T09:24:43","21,44"], [13121,"2023-02-27T09:25:18","21,7"], [13122,"2023-02-27T09:26:46","21,88"], [13123,"2023-02-27T09:26:51","21,91"], [13124,"2023-02-27T09:31:58","22,07"], [13125,"2023-02-27T09:32:25","22,23"], [13126,"2023-02-27T09:33:03","22,13"], [13127,"2023-02-27T09:33:37","21,89"], [13128,"2023-02-27T09:35:01","21,95"], [13129,"2023-02-27T09:35:35","22,1"], [13130,"2023-02-27T09:39:47","22,28"], [13131,"2023-02-27T09:39:56","22,34"], [13132,"2023-02-27T09:44:52","22,52"], [13133,"2023-02-27T09:44:57","22,56"], [13134,"2023-02-27T09:48:00","22,41"], [13135,"2023-02-27T09:48:07","22,36"], [13136,"2023-02-27T09:50:21","22,54"], [13137,"2023-02-27T09:50:43","22,64"], [13138,"2023-02-27T09:56:05","22,84"], [13139,"2023-02-27T09:56:09","22,86"], [13140,"2023-02-27T09:57:55","23,03"], [13141,"2023-02-27T09:58:05","23,06"], [13142,"2023-02-27T10:02:57","22,87"], [13143,"2023-02-27T10:03:00","22,84"], [13144,"2023-02-27T10:04:16","23,04"], [13145,"2023-02-27T10:04:21","23,1"], [13146,"2023-02-27T10:05:58","22,9"], [13147,"2023-02-27T10:06:05","22,88"], [13148,"2023-02-27T10:07:40","23,06"], [13149,"2023-02-27T10:08:06","23,24"], [13150,"2023-02-27T10:14:44","23,4"], [13151,"2023-02-27T10:15:15","23,53"], [13152,"2023-02-27T10:17:46","23,69"], [13153,"2023-02-27T10:18:15","23,88"], [13154,"2023-02-27T10:18:46","23,96"], [13155,"2023-02-27T10:19:17","23,6"], [13156,"2023-02-27T10:22:50","23,54"], [13157,"2023-02-27T10:23:25","23,36"], [13158,"2023-02-27T10:28:14","23,55"], [13159,"2023-02-27T10:28:17","23,59"], [13160,"2023-02-27T10:28:56","23,91"], [13161,"2023-02-27T10:29:30","24,08"], [13162,"2023-02-27T10:30:31","23,9"], [13163,"2023-02-27T10:30:37","23,88"], [13164,"2023-02-27T10:31:36","24,25"], [13165,"2023-02-27T10:31:41","24,32"], [13166,"2023-02-27T10:35:06","24,14"], [13167,"2023-02-27T10:35:35","24,03"], [13168,"2023-02-27T10:36:34","23,66"], [13169,"2023-02-27T10:36:38","23,63"], [13170,"2023-02-27T10:38:01","23,79"], [13171,"2023-02-27T10:38:40","23,91"], [13172,"2023-02-27T10:39:36","24,11"], [13173,"2023-02-27T10:39:40","24,13"], [13174,"2023-02-27T10:42:08","24,03"], [13175,"2023-02-27T10:42:45","23,87"], [13176,"2023-02-27T10:44:08","24,05"], [13177,"2023-02-27T10:44:11","24,1"], [13178,"2023-02-27T10:45:11","24,29"], [13179,"2023-02-27T10:45:26","24,36"], [13180,"2023-02-27T10:46:27","24,33"], [13181,"2023-02-27T10:47:04","24,13"], [13182,"2023-02-27T10:50:30","24,26"], [13183,"2023-02-27T10:50:58","24,39"], [13184,"2023-02-27T10:56:16","24,58"], [13185,"2023-02-27T10:56:23","24,65"], [13186,"2023-02-27T10:57:37","24,46"], [13187,"2023-02-27T10:58:09","24,33"], [13188,"2023-02-27T11:07:54","24,44"], [13189,"2023-02-27T11:08:17","24,6"], [13190,"2023-02-27T11:09:16","24,16"], [13191,"2023-02-27T11:09:25","24,14"], [13192,"2023-02-27T11:10:44","24,33"], [13193,"2023-02-27T11:10:51","24,35"], [13194,"2023-02-27T11:11:49","24,58"], [13195,"2023-02-27T11:11:53","24,6"], [13196,"2023-02-27T11:12:59","24,79"], [13197,"2023-02-27T11:13:29","25,11"], [13198,"2023-02-27T11:14:26","24,92"], [13199,"2023-02-27T11:14:33","24,81"], [13200,"2023-02-27T11:15:32","25,07"], [13201,"2023-02-27T11:15:35","25,1"], [13202,"2023-02-27T11:17:24","24,91"], [13203,"2023-02-27T11:17:28","24,86"], [13204,"2023-02-27T11:17:54","24,69"], [13205,"2023-02-27T11:18:28","24,65"], [13206,"2023-02-27T11:20:01","24,6"], [13207,"2023-02-27T11:20:32","24,95"], [13208,"2023-02-27T11:23:56","24,77"], [13209,"2023-02-27T11:24:00","24,73"], [13210,"2023-02-27T11:26:33","24,92"], [13211,"2023-02-27T11:26:36","24,98"], [13212,"2023-02-27T11:27:34","25,59"], [13213,"2023-02-27T11:27:37","25,57"], [13214,"2023-02-27T11:28:33","25,25"], [13215,"2023-02-27T11:28:37","25,22"], [13216,"2023-02-27T11:29:36","25,68"], [13217,"2023-02-27T11:29:45","25,66"], [13218,"2023-02-27T11:31:07","25,62"], [13219,"2023-02-27T11:31:41","25,09"], [13220,"2023-02-27T11:34:51","25,27"], [13221,"2023-02-27T11:34:55","25,29"], [13222,"2023-02-27T11:36:15","25,09"], [13223,"2023-02-27T11:36:18","25,04"], [13224,"2023-02-27T11:39:07","25,23"], [13225,"2023-02-27T11:39:10","25,25"], [13226,"2023-02-27T11:40:44","25,08"], [13227,"2023-02-27T11:40:47","25,05"], [13228,"2023-02-27T11:42:53","24,85"], [13229,"2023-02-27T11:42:56","24,84"], [13230,"2023-02-27T11:44:09","25,03"], [13231,"2023-02-27T11:44:22","25,08"], [13232,"2023-02-27T11:46:06","25,25"], [13233,"2023-02-27T11:46:15","25,31"], [13234,"2023-02-27T11:47:21","25,24"], [13235,"2023-02-27T11:47:39","25,11"], [13236,"2023-02-27T11:50:23","25,23"], [13237,"2023-02-27T11:50:53","25,32"], [13238,"2023-02-27T11:54:07","25,49"], [13239,"2023-02-27T11:54:14","25,57"], [13240,"2023-02-27T11:55:11","25,18"], [13241,"2023-02-27T11:55:14","25,15"], [13242,"2023-02-27T11:56:53","25,34"], [13243,"2023-02-27T11:56:56","25,35"], [13244,"2023-02-27T11:59:53","25,51"], [13245,"2023-02-27T11:59:58","25,56"], [13246,"2023-02-27T12:03:35","25,58"], [13247,"2023-02-27T12:04:00","25,82"], [13248,"2023-02-27T12:08:20","25,98"], [13249,"2023-02-27T12:08:23","26,03"], [13250,"2023-02-27T12:09:20","26,33"], [13251,"2023-02-27T12:09:26","26,31"], [13252,"2023-02-27T12:10:22","26,09"], [13253,"2023-02-27T12:10:28","26,07"], [13254,"2023-02-27T12:11:25","25,89"], [13255,"2023-02-27T12:11:28","25,86"], [13256,"2023-02-27T12:13:37","25,69"], [13257,"2023-02-27T12:13:48","25,62"], [13258,"2023-02-27T12:14:50","25,57"], [13259,"2023-02-27T12:15:15","25,82"], [13260,"2023-02-27T12:18:43","25,67"], [13261,"2023-02-27T12:19:12","25,48"], [13262,"2023-02-27T12:21:33","25,67"], [13263,"2023-02-27T12:21:37","25,71"], [13264,"2023-02-27T12:24:53","25,9"], [13265,"2023-02-27T12:25:39","26,1"], [13266,"2023-02-27T12:26:37","25,8"], [13267,"2023-02-27T12:26:40","25,82"], [13268,"2023-02-27T12:28:27","26"], [13269,"2023-02-27T12:28:30","26,02"], [13270,"2023-02-27T12:29:34","26,21"], [13271,"2023-02-27T12:29:37","26,25"], [13272,"2023-02-27T12:30:36","26,49"], [13273,"2023-02-27T12:30:39","26,5"], [13274,"2023-02-27T12:31:46","26,36"], [13275,"2023-02-27T12:31:53","26,24"], [13276,"2023-02-27T12:32:46","25,88"], [13277,"2023-02-27T12:32:56","25,85"], [13278,"2023-02-27T12:34:08","26"], [13279,"2023-02-27T12:34:27","26,09"], [13280,"2023-02-27T12:35:11","26,69"], [13281,"2023-02-27T12:35:28","26,79"], [13282,"2023-02-27T12:36:04","26,71"], [13283,"2023-02-27T12:36:40","26,2"], [13284,"2023-02-27T12:40:05","26,34"], [13285,"2023-02-27T12:40:09","26,42"], [13286,"2023-02-27T12:41:00","26,16"], [13287,"2023-02-27T12:41:16","26,18"], [13288,"2023-02-27T12:42:13","26,43"], [13289,"2023-02-27T12:42:20","26,46"], [13290,"2023-02-27T12:44:55","26,64"], [13291,"2023-02-27T12:44:58","26,67"], [13292,"2023-02-27T12:45:31","26,56"], [13293,"2023-02-27T12:46:05","26,36"], [13294,"2023-02-27T12:49:28","26,3"], [13295,"2023-02-27T12:49:53","26,15"], [13296,"2023-02-27T12:51:32","26,33"], [13297,"2023-02-27T12:51:37","26,36"], [13298,"2023-02-27T12:53:35","26,53"], [13299,"2023-02-27T12:53:53","26,68"], [13300,"2023-02-27T12:54:51","26,5"], [13301,"2023-02-27T12:54:54","26,48"], [13302,"2023-02-27T12:55:19","26,38"], [13303,"2023-02-27T12:56:02","26,24"], [13304,"2023-02-27T12:58:33","26,21"], [13305,"2023-02-27T12:58:58","25,75"], [13306,"2023-02-27T12:59:34","25,99"], [13307,"2023-02-27T13:00:03","25,52"], [13308,"2023-02-27T13:00:59","24,45"], [13309,"2023-02-27T13:01:03","24,4"], [13310,"2023-02-27T13:03:42","24,32"], [13311,"2023-02-27T13:04:00","24,18"], [13312,"2023-02-27T13:06:40","24,36"], [13313,"2023-02-27T13:06:44","24,41"], [13314,"2023-02-27T13:08:48","24,29"], [13315,"2023-02-27T13:09:06","24,19"], [13316,"2023-02-27T13:09:46","24,03"], [13317,"2023-02-27T13:10:13","23,89"], [13318,"2023-02-27T13:12:27","23,74"], [13319,"2023-02-27T13:12:34","23,66"], [13320,"2023-02-27T13:15:39","23,47"], [13321,"2023-02-27T13:15:44","23,44"], [13322,"2023-02-27T13:19:00","23,49"], [13323,"2023-02-27T13:19:32","23,67"], [13324,"2023-02-27T13:24:29","23,87"], [13325,"2023-02-27T13:24:33","23,89"], [13326,"2023-02-27T13:25:40","23,72"], [13327,"2023-02-27T13:25:47","23,68"], [13328,"2023-02-27T13:30:37","23,81"], [13329,"2023-02-27T13:30:45","23,89"], [13330,"2023-02-27T13:32:05","23,78"], [13331,"2023-02-27T13:32:32","23,69"], [13332,"2023-02-27T13:33:09","23,84"], [13333,"2023-02-27T13:33:34","23,93"], [13334,"2023-02-27T13:35:46","23,73"], [13335,"2023-02-27T13:35:49","23,71"], [13336,"2023-02-27T13:38:57","23,53"], [13337,"2023-02-27T13:39:01","23,5"], [13338,"2023-02-27T13:41:08","23,69"], [13339,"2023-02-27T13:41:11","23,7"], [13340,"2023-02-27T13:42:18","23,57"], [13341,"2023-02-27T13:42:38","23,45"], [13342,"2023-02-27T13:43:15","23,61"], [13343,"2023-02-27T13:43:39","23,68"], [13344,"2023-02-27T13:44:39","23,96"], [13345,"2023-02-27T13:44:46","23,99"], [13346,"2023-02-27T13:45:45","24,16"], [13347,"2023-02-27T13:45:48","24,21"], [13348,"2023-02-27T13:46:43","23,78"], [13349,"2023-02-27T13:46:52","23,81"], [13350,"2023-02-27T13:48:18","23,81"], [13351,"2023-02-27T13:48:47","24,1"], [13352,"2023-02-27T13:50:48","24,3"], [13353,"2023-02-27T13:50:51","24,33"], [13354,"2023-02-27T13:51:59","24,18"], [13355,"2023-02-27T13:52:09","24,12"], [13356,"2023-02-27T13:53:17","23,92"], [13357,"2023-02-27T13:53:24","23,9"], [13358,"2023-02-27T13:56:05","23,75"], [13359,"2023-02-27T13:56:15","23,66"], [13360,"2023-02-27T13:57:13","23,9"], [13361,"2023-02-27T13:57:16","23,91"], [13362,"2023-02-27T13:58:16","24,11"], [13363,"2023-02-27T13:58:19","24,13"], [13364,"2023-02-27T14:01:28","24,01"], [13365,"2023-02-27T14:02:03","23,91"], [13366,"2023-02-27T14:03:01","23,77"], [13367,"2023-02-27T14:03:09","23,68"], [13368,"2023-02-27T14:04:30","23,71"], [13369,"2023-02-27T14:05:09","23,9"], [13370,"2023-02-27T14:06:07","24,1"], [13371,"2023-02-27T14:06:22","24,13"], [13372,"2023-02-27T14:08:21","24,32"], [13373,"2023-02-27T14:08:26","24,33"], [13374,"2023-02-27T14:10:23","24,15"], [13375,"2023-02-27T14:10:28","24,11"], [13376,"2023-02-27T14:11:27","24,28"], [13377,"2023-02-27T14:11:32","24,34"], [13378,"2023-02-27T14:12:28","24,14"], [13379,"2023-02-27T14:12:36","24,12"], [13380,"2023-02-27T14:14:11","24,31"], [13381,"2023-02-27T14:14:15","24,34"], [13382,"2023-02-27T14:15:35","24,22"], [13383,"2023-02-27T14:16:05","24,14"], [13384,"2023-02-27T14:17:03","24,55"], [13385,"2023-02-27T14:17:06","24,6"], [13386,"2023-02-27T14:18:05","24,33"], [13387,"2023-02-27T14:18:08","24,35"], [13388,"2023-02-27T14:20:18","24,55"], [13389,"2023-02-27T14:20:21","24,58"], [13390,"2023-02-27T14:25:43","24,74"], [13391,"2023-02-27T14:26:06","24,88"], [13392,"2023-02-27T14:27:03","24,76"], [13393,"2023-02-27T14:27:13","24,67"], [13394,"2023-02-27T14:30:48","24,48"], [13395,"2023-02-27T14:31:16","24,39"], [13396,"2023-02-27T14:32:12","24,58"], [13397,"2023-02-27T14:32:29","24,6"], [13398,"2023-02-27T14:35:09","24,41"], [13399,"2023-02-27T14:35:18","24,4"], [13400,"2023-02-27T14:36:17","24,62"], [13401,"2023-02-27T14:36:23","24,6"], [13402,"2023-02-27T14:37:22","24,32"], [13403,"2023-02-27T14:37:26","24,27"], [13404,"2023-02-27T14:38:22","24,03"], [13405,"2023-02-27T14:38:27","24,06"], [13406,"2023-02-27T14:39:16","24,35"], [13407,"2023-02-27T14:39:30","24,38"], [13408,"2023-02-27T14:40:24","24,66"], [13409,"2023-02-27T14:40:32","24,72"], [13410,"2023-02-27T14:42:17","24,54"], [13411,"2023-02-27T14:42:20","24,51"], [13412,"2023-02-27T14:43:40","24,32"], [13413,"2023-02-27T14:43:51","24,23"], [13414,"2023-02-27T14:47:58","24,24"], [13415,"2023-02-27T14:48:39","24,03"], [13416,"2023-02-27T14:49:39","24,27"], [13417,"2023-02-27T14:49:44","24,26"], [13418,"2023-02-27T14:50:41","24,61"], [13419,"2023-02-27T14:50:46","24,56"], [13420,"2023-02-27T14:51:44","24,18"], [13421,"2023-02-27T14:51:48","24,16"], [13422,"2023-02-27T14:52:45","24,34"], [13423,"2023-02-27T14:52:55","24,37"], [13424,"2023-02-27T14:55:41","24,23"], [13425,"2023-02-27T14:55:46","24,15"], [13426,"2023-02-27T14:57:28","24,34"], [13427,"2023-02-27T14:57:31","24,38"], [13428,"2023-02-27T14:59:02","24,35"], [13429,"2023-02-27T14:59:30","24,11"], [13430,"2023-02-27T15:00:05","24"], [13431,"2023-02-27T15:00:40","23,86"], [13432,"2023-02-27T15:07:14","24,05"], [13433,"2023-02-27T15:07:44","24,15"], [13434,"2023-02-27T15:08:36","23,95"], [13435,"2023-02-27T15:08:49","23,92"], [13436,"2023-02-27T15:10:15","24,01"], [13437,"2023-02-27T15:10:42","24,12"], [13438,"2023-02-27T15:11:50","24,31"], [13439,"2023-02-27T15:12:00","24,33"], [13440,"2023-02-27T15:14:19","24,22"], [13441,"2023-02-27T15:14:47","24,08"], [13442,"2023-02-27T15:15:53","23,92"], [13443,"2023-02-27T15:16:01","23,87"], [13444,"2023-02-27T15:17:01","24,17"], [13445,"2023-02-27T15:17:04","24,16"], [13446,"2023-02-27T15:18:42","24"], [13447,"2023-02-27T15:18:49","23,96"], [13448,"2023-02-27T15:27:31","24,03"], [13449,"2023-02-27T15:27:58","24,19"], [13450,"2023-02-27T15:29:59","24,05"], [13451,"2023-02-27T15:30:09","23,98"], [13452,"2023-02-27T15:34:20","24,13"], [13453,"2023-02-27T15:34:31","24,2"], [13454,"2023-02-27T15:35:38","24,26"], [13455,"2023-02-27T15:36:15","24,46"], [13456,"2023-02-27T15:37:19","24,33"], [13457,"2023-02-27T15:37:30","24,2"], [13458,"2023-02-27T15:45:51","24,28"], [13459,"2023-02-27T15:46:25","24,44"], [13460,"2023-02-27T15:49:33","24,58"], [13461,"2023-02-27T15:49:45","24,69"], [13462,"2023-02-27T15:50:41","24,51"], [13463,"2023-02-27T15:50:46","24,47"], [13464,"2023-02-27T15:56:37","24,29"], [13465,"2023-02-27T15:56:48","24,26"], [13466,"2023-02-27T15:57:34","24,04"], [13467,"2023-02-27T15:58:02","24,02"], [13468,"2023-02-27T16:00:32","24,19"], [13469,"2023-02-27T16:00:38","24,24"], [13470,"2023-02-27T16:06:14","24,22"], [13471,"2023-02-27T16:06:36","24,03"], [13472,"2023-02-27T16:07:36","24,22"], [13473,"2023-02-27T16:07:39","24,25"], [13474,"2023-02-27T16:11:06","24,26"], [13475,"2023-02-27T16:11:48","24,03"], [13476,"2023-02-27T16:16:07","24,21"], [13477,"2023-02-27T16:16:10","24,23"], [13478,"2023-02-27T16:18:19","24,08"], [13479,"2023-02-27T16:18:57","23,92"], [13480,"2023-02-27T16:20:33","24,08"], [13481,"2023-02-27T16:21:09","24,22"], [13482,"2023-02-27T16:23:13","24,4"], [13483,"2023-02-27T16:23:22","24,44"], [13484,"2023-02-27T16:24:27","24,29"], [13485,"2023-02-27T16:24:41","24,24"], [13486,"2023-02-27T16:29:31","24,08"], [13487,"2023-02-27T16:29:36","24,03"], [13488,"2023-02-27T16:30:33","24,19"], [13489,"2023-02-27T16:30:36","24,24"], [13490,"2023-02-27T16:32:27","24,08"], [13491,"2023-02-27T16:32:38","24,02"], [13492,"2023-02-27T16:35:58","24,18"], [13493,"2023-02-27T16:36:16","24,29"], [13494,"2023-02-27T16:37:28","24,1"], [13495,"2023-02-27T16:37:33","24,01"], [13496,"2023-02-27T16:51:13","24,16"], [13497,"2023-02-27T16:51:43","24,22"], [13498,"2023-02-27T16:54:15","24,04"], [13499,"2023-02-27T16:54:38","24"], [13500,"2023-02-27T16:56:19","24,17"], [13501,"2023-02-27T16:56:49","24,22"], [13502,"2023-02-27T16:57:19","24,09"], [13503,"2023-02-27T16:57:51","23,99"], [13504,"2023-02-27T17:05:01","24,18"], [13505,"2023-02-27T17:05:04","24,2"], [13506,"2023-02-27T17:18:43","24,04"], [13507,"2023-02-27T17:19:28","23,99"], [13508,"2023-02-27T17:50:37","23,81"], [13509,"2023-02-27T17:50:43","23,78"], [13510,"2023-02-27T18:07:59","23,61"], [13511,"2023-02-27T18:08:11","23,57"], [13512,"2023-02-27T18:34:03","23,7"], [13513,"2023-02-27T18:34:29","23,82"], [13514,"2023-02-27T18:36:36","24"], [13515,"2023-02-27T18:36:43","24,02"], [13516,"2023-02-27T18:43:59","24,22"], [13517,"2023-02-27T18:44:41","24,25"], [13518,"2023-02-27T18:48:39","24,06"], [13519,"2023-02-27T18:48:50","24,04"], [13520,"2023-02-27T18:52:19","24,06"], [13521,"2023-02-27T18:52:49","23,82"], [13522,"2023-02-27T18:54:07","24"], [13523,"2023-02-27T18:54:13","24,06"], [13524,"2023-02-27T18:58:20","24,26"], [13525,"2023-02-27T18:58:23","24,28"], [13526,"2023-02-27T19:14:09","24,08"], [13527,"2023-02-27T19:14:12","24,06"], [13528,"2023-02-27T19:28:39","23,87"], [13529,"2023-02-27T19:29:25","23,84"], [13530,"2023-02-27T19:38:26","23,65"], [13531,"2023-02-27T19:38:42","23,64"], [13532,"2023-02-27T19:47:52","23,45"], [13533,"2023-02-27T19:48:00","23,43"], [13534,"2023-02-27T19:56:08","23,23"], [13535,"2023-02-27T19:56:53","23,21"], [13536,"2023-02-27T20:05:07","23,02"], [13537,"2023-02-27T20:05:24","23"], [13538,"2023-02-27T20:13:49","22,82"], [13539,"2023-02-27T20:14:15","22,79"], [13540,"2023-02-27T20:21:39","22,6"], [13541,"2023-02-27T20:22:13","22,58"], [13542,"2023-02-27T20:30:02","22,41"], [13543,"2023-02-27T20:30:26","22,37"], [13544,"2023-02-27T20:39:49","22,17"], [13545,"2023-02-27T20:39:58","22,15"], [13546,"2023-02-27T20:52:50","21,97"], [13547,"2023-02-27T20:52:57","21,94"], [13548,"2023-02-27T20:59:57","21,91"], [13549,"2023-02-27T21:07:21","21,74"], [13550,"2023-02-27T21:07:28","21,73"], [13551,"2023-02-27T21:16:45","21,55"], [13552,"2023-02-27T21:16:56","21,53"], [13553,"2023-02-27T21:24:58","21,33"], [13554,"2023-02-27T21:25:21","21,32"], [13555,"2023-02-27T21:33:48","21,14"], [13556,"2023-02-27T21:34:25","21,1"], [13557,"2023-02-27T22:51:47","20,91"], [13558,"2023-02-27T22:52:01","20,89"], [13559,"2023-02-27T23:24:16","20,71"], [13560,"2023-02-27T23:24:23","20,67"], [13561,"2023-02-27T23:43:13","20,49"], [13562,"2023-02-27T23:44:09","20,47"], [13563,"2023-02-28T00:29:35","20,27"], [13564,"2023-02-28T00:30:16","20,26"], [13565,"2023-02-28T01:51:32","20,09"], [13566,"2023-02-28T01:51:38","20,05"], [13567,"2023-02-28T02:35:45","20,24"], [13568,"2023-02-28T02:35:55","20,25"], [13569,"2023-02-28T02:52:01","20,45"], [13570,"2023-02-28T02:52:07","20,47"], [13571,"2023-02-28T06:01:47","20,67"], [13572,"2023-02-28T06:01:50","20,68"], [13573,"2023-02-28T06:50:03","20,88"], [13574,"2023-02-28T06:50:09","20,89"], [13575,"2023-02-28T07:12:00","21,07"], [13576,"2023-02-28T07:12:04","21,1"], [13577,"2023-02-28T07:28:19","21,28"], [13578,"2023-02-28T07:28:22","21,3"], [13579,"2023-02-28T07:35:44","21,49"], [13580,"2023-02-28T07:36:04","21,51"], [13581,"2023-02-28T07:51:46","21,7"], [13582,"2023-02-28T07:51:50","21,72"], [13583,"2023-02-28T08:03:10","21,9"], [13584,"2023-02-28T08:03:18","21,93"], [13585,"2023-02-28T08:13:42","22,1"], [13586,"2023-02-28T08:14:05","22,15"], [13587,"2023-02-28T08:17:25","22,35"], [13588,"2023-02-28T08:17:31","22,36"], [13589,"2023-02-28T08:22:51","22,55"], [13590,"2023-02-28T08:23:14","22,61"], [13591,"2023-02-28T08:28:57","22,78"], [13592,"2023-02-28T08:29:21","22,85"], [13593,"2023-02-28T08:30:51","23,03"], [13594,"2023-02-28T08:30:55","23,06"], [13595,"2023-02-28T08:36:57","23,25"], [13596,"2023-02-28T08:37:00","23,27"], [13597,"2023-02-28T08:39:36","23,43"], [13598,"2023-02-28T08:39:42","23,47"], [13599,"2023-02-28T08:45:00","23,65"], [13600,"2023-02-28T08:45:03","23,67"], [13601,"2023-02-28T08:49:18","23,82"], [13602,"2023-02-28T08:49:42","23,87"], [13603,"2023-02-28T08:54:14","24,06"], [13604,"2023-02-28T08:54:47","24,11"], [13605,"2023-02-28T08:59:09","24,3"], [13606,"2023-02-28T08:59:13","24,32"], [13607,"2023-02-28T09:05:30","24,48"], [13608,"2023-02-28T09:06:13","24,53"], [13609,"2023-02-28T09:12:13","24,72"], [13610,"2023-02-28T09:12:25","24,78"], [13611,"2023-02-28T09:16:14","24,95"], [13612,"2023-02-28T09:16:21","24,99"], [13613,"2023-02-28T09:19:34","25,19"], [13614,"2023-02-28T09:19:40","25,24"], [13615,"2023-02-28T09:25:23","25,04"], [13616,"2023-02-28T09:25:40","25,03"], [13617,"2023-02-28T09:28:11","25,19"], [13618,"2023-02-28T09:28:22","25,23"], [13619,"2023-02-28T09:32:47","25,41"], [13620,"2023-02-28T09:32:50","25,44"], [13621,"2023-02-28T09:37:56","25,59"], [13622,"2023-02-28T09:38:23","25,65"], [13623,"2023-02-28T09:39:31","25,83"], [13624,"2023-02-28T09:39:36","25,85"], [13625,"2023-02-28T09:40:50","25,92"], [13626,"2023-02-28T09:41:36","26,07"], [13627,"2023-02-28T09:48:00","26,26"], [13628,"2023-02-28T09:48:24","26,4"], [13629,"2023-02-28T09:49:53","26,48"], [13630,"2023-02-28T09:50:45","26,64"], [13631,"2023-02-28T09:52:58","26,44"], [13632,"2023-02-28T09:53:16","26,41"], [13633,"2023-02-28T09:56:27","26,54"], [13634,"2023-02-28T09:56:52","26,67"], [13635,"2023-02-28T09:57:52","27,01"], [13636,"2023-02-28T09:57:57","27,04"], [13637,"2023-02-28T10:02:58","26,85"], [13638,"2023-02-28T10:03:03","26,84"], [13639,"2023-02-28T10:06:08","27,03"], [13640,"2023-02-28T10:06:15","27,07"], [13641,"2023-02-28T10:10:55","27,26"], [13642,"2023-02-28T10:10:58","27,28"], [13643,"2023-02-28T10:14:12","27,48"], [13644,"2023-02-28T10:14:17","27,51"], [13645,"2023-02-28T10:15:14","27,23"], [13646,"2023-02-28T10:15:21","27,2"], [13647,"2023-02-28T10:16:38","27,38"], [13648,"2023-02-28T10:16:59","27,45"], [13649,"2023-02-28T10:19:40","27,65"], [13650,"2023-02-28T10:19:57","27,7"], [13651,"2023-02-28T10:21:34","27,88"], [13652,"2023-02-28T10:21:40","27,91"], [13653,"2023-02-28T10:22:05","28,06"], [13654,"2023-02-28T10:22:33","28,01"], [13655,"2023-02-28T10:22:40","27,95"], [13656,"2023-02-28T10:23:37","27,81"], [13657,"2023-02-28T10:24:21","27,74"], [13658,"2023-02-28T10:26:24","27,91"], [13659,"2023-02-28T10:26:47","27,95"], [13660,"2023-02-28T10:27:33","27,97"], [13661,"2023-02-28T10:27:48","28"], [13662,"2023-02-28T10:27:52","27,99"], [13663,"2023-02-28T10:28:17","28,02"], [13664,"2023-02-28T10:29:25","28,21"], [13665,"2023-02-28T10:29:28","28,23"], [13666,"2023-02-28T10:30:26","28,5"], [13667,"2023-02-28T10:30:29","28,47"], [13668,"2023-02-28T10:33:50","28,62"], [13669,"2023-02-28T10:33:55","28,68"], [13670,"2023-02-28T10:40:47","28,86"], [13671,"2023-02-28T10:40:52","28,88"], [13672,"2023-02-28T10:42:03","29,05"], [13673,"2023-02-28T10:42:08","29,08"], [13674,"2023-02-28T10:48:09","29,25"], [13675,"2023-02-28T10:48:13","29,28"], [13676,"2023-02-28T10:52:42","29,47"], [13677,"2023-02-28T10:52:56","29,5"], [13678,"2023-02-28T10:53:53","29,8"], [13679,"2023-02-28T10:54:00","29,87"], [13680,"2023-02-28T10:57:17","29,96"], [13681,"2023-02-28T10:57:24","30,03"], [13682,"2023-02-28T10:58:28","30,02"], [13683,"2023-02-28T10:58:31","29,98"], [13684,"2023-02-28T10:59:26","29,68"], [13685,"2023-02-28T10:59:36","29,66"], [13686,"2023-02-28T11:00:33","29,86"], [13687,"2023-02-28T11:01:04","29,92"], [13688,"2023-02-28T11:01:27","29,98"], [13689,"2023-02-28T11:02:04","30,07"], [13690,"2023-02-28T11:04:15","30,02"], [13691,"2023-02-28T11:04:27","29,98"], [13692,"2023-02-28T11:07:37","29,92"], [13693,"2023-02-28T11:08:14","30,08"], [13694,"2023-02-28T11:09:07","30,41"], [13695,"2023-02-28T11:09:20","30,39"], [13696,"2023-02-28T11:12:21","30,21"], [13697,"2023-02-28T11:12:33","30,17"], [13698,"2023-02-28T11:15:38","30,37"], [13699,"2023-02-28T11:15:47","30,39"], [13700,"2023-02-28T11:17:51","30,47"], [13701,"2023-02-28T11:18:26","30,66"], [13702,"2023-02-28T11:21:16","30,46"], [13703,"2023-02-28T11:21:22","30,44"], [13704,"2023-02-28T11:22:56","30,39"], [13705,"2023-02-28T11:23:28","30,68"], [13706,"2023-02-28T11:24:24","30,99"], [13707,"2023-02-28T11:24:28","31,01"], [13708,"2023-02-28T11:25:27","30,81"], [13709,"2023-02-28T11:25:40","30,79"], [13710,"2023-02-28T11:26:32","30,05"], [13711,"2023-02-28T11:26:37","29,93"], [13712,"2023-02-28T11:27:35","29,26"], [13713,"2023-02-28T11:27:43","29,25"], [13714,"2023-02-28T11:28:41","28,68"], [13715,"2023-02-28T11:28:46","28,64"], [13716,"2023-02-28T11:29:42","28,47"], [13717,"2023-02-28T11:29:46","28,4"], [13718,"2023-02-28T11:30:41","28,22"], [13719,"2023-02-28T11:30:47","28,15"], [13720,"2023-02-28T11:30:59","28,02"], [13721,"2023-02-28T11:31:03","27,98"], [13722,"2023-02-28T11:31:56","27,33"], [13723,"2023-02-28T11:32:23","27,43"], [13724,"2023-02-28T11:32:57","27,22"], [13725,"2023-02-28T11:33:24","27,17"], [13726,"2023-02-28T11:34:06","26,97"], [13727,"2023-02-28T11:34:34","26,76"], [13728,"2023-02-28T11:35:49","26,66"], [13729,"2023-02-28T11:35:54","26,54"], [13730,"2023-02-28T11:37:37","26,74"], [13731,"2023-02-28T11:37:43","26,75"], [13732,"2023-02-28T11:42:42","26,56"], [13733,"2023-02-28T11:42:50","26,49"], [13734,"2023-02-28T11:45:20","26,58"], [13735,"2023-02-28T11:45:50","26,78"], [13736,"2023-02-28T11:49:17","26,82"], [13737,"2023-02-28T11:49:52","26,58"], [13738,"2023-02-28T11:51:47","26,77"], [13739,"2023-02-28T11:51:50","26,8"], [13740,"2023-02-28T11:53:20","26,77"], [13741,"2023-02-28T11:53:53","26,59"], [13742,"2023-02-28T11:55:04","26,42"], [13743,"2023-02-28T11:55:14","26,19"], [13744,"2023-02-28T11:56:37","26,35"], [13745,"2023-02-28T11:56:40","26,39"], [13746,"2023-02-28T11:58:16","26,57"], [13747,"2023-02-28T11:58:19","26,62"], [13748,"2023-02-28T11:59:11","26,44"], [13749,"2023-02-28T11:59:23","26,37"], [13750,"2023-02-28T12:01:28","26,43"], [13751,"2023-02-28T12:01:50","26,6"], [13752,"2023-02-28T12:02:50","26,28"], [13753,"2023-02-28T12:03:09","26,32"], [13754,"2023-02-28T12:04:47","26,5"], [13755,"2023-02-28T12:04:53","26,57"], [13756,"2023-02-28T12:05:49","26,79"], [13757,"2023-02-28T12:06:01","26,82"], [13758,"2023-02-28T12:06:59","26,53"], [13759,"2023-02-28T12:07:03","26,48"], [13760,"2023-02-28T12:08:00","26,14"], [13761,"2023-02-28T12:08:06","26,11"], [13762,"2023-02-28T12:09:29","26,3"], [13763,"2023-02-28T12:09:32","26,32"], [13764,"2023-02-28T12:12:29","26,23"], [13765,"2023-02-28T12:12:59","26,11"], [13766,"2023-02-28T12:14:27","26,29"], [13767,"2023-02-28T12:15:04","26,38"], [13768,"2023-02-28T12:17:42","26,52"], [13769,"2023-02-28T12:18:09","26,6"], [13770,"2023-02-28T12:18:45","26,52"], [13771,"2023-02-28T12:19:33","26,32"], [13772,"2023-02-28T12:20:27","26,48"], [13773,"2023-02-28T12:20:41","26,53"], [13774,"2023-02-28T12:23:29","26,34"], [13775,"2023-02-28T12:23:39","26,28"], [13776,"2023-02-28T12:24:50","26,47"], [13777,"2023-02-28T12:25:16","26,79"], [13778,"2023-02-28T12:25:50","26,85"], [13779,"2023-02-28T12:26:17","26,57"], [13780,"2023-02-28T12:27:38","26,74"], [13781,"2023-02-28T12:27:44","26,79"], [13782,"2023-02-28T12:33:36","26,96"], [13783,"2023-02-28T12:33:41","27,02"], [13784,"2023-02-28T12:37:59","27,1"], [13785,"2023-02-28T12:38:20","27,27"], [13786,"2023-02-28T12:39:17","27,01"], [13787,"2023-02-28T12:39:31","26,97"], [13788,"2023-02-28T12:39:58","26,78"], [13789,"2023-02-28T12:40:39","26,68"], [13790,"2023-02-28T12:41:37","26,94"], [13791,"2023-02-28T12:41:40","26,93"], [13792,"2023-02-28T12:42:41","27,11"], [13793,"2023-02-28T12:42:47","27,15"], [13794,"2023-02-28T12:48:05","27,2"], [13795,"2023-02-28T12:48:31","27,39"], [13796,"2023-02-28T12:50:51","27,52"], [13797,"2023-02-28T12:50:54","27,61"], [13798,"2023-02-28T12:51:43","27,2"], [13799,"2023-02-28T12:52:05","27,24"], [13800,"2023-02-28T12:52:43","27,04"], [13801,"2023-02-28T12:53:05","27,02"], [13802,"2023-02-28T12:54:03","26,74"], [13803,"2023-02-28T12:54:08","26,81"], [13804,"2023-02-28T12:55:05","27,25"], [13805,"2023-02-28T12:55:08","27,29"], [13806,"2023-02-28T12:56:03","26,84"], [13807,"2023-02-28T12:56:26","26,83"], [13808,"2023-02-28T13:01:15","26,68"], [13809,"2023-02-28T13:01:39","26,62"], [13810,"2023-02-28T13:02:53","26,48"], [13811,"2023-02-28T13:03:15","26,38"], [13812,"2023-02-28T13:03:55","26,65"], [13813,"2023-02-28T13:04:18","26,59"], [13814,"2023-02-28T13:07:09","26,49"], [13815,"2023-02-28T13:07:22","26,35"], [13816,"2023-02-28T13:08:23","26,29"], [13817,"2023-02-28T13:08:50","26,08"], [13818,"2023-02-28T13:09:55","25,9"], [13819,"2023-02-28T13:10:05","25,87"], [13820,"2023-02-28T13:12:03","25,71"], [13821,"2023-02-28T13:12:10","25,64"], [13822,"2023-02-28T13:14:52","25,83"], [13823,"2023-02-28T13:15:03","25,85"], [13824,"2023-02-28T13:15:56","25,61"], [13825,"2023-02-28T13:16:06","25,6"], [13826,"2023-02-28T13:19:29","25,44"], [13827,"2023-02-28T13:20:00","25,38"], [13828,"2023-02-28T13:21:50","25,57"], [13829,"2023-02-28T13:21:53","25,62"], [13830,"2023-02-28T13:24:08","25,78"], [13831,"2023-02-28T13:24:13","25,82"], [13832,"2023-02-28T13:25:10","25,47"], [13833,"2023-02-28T13:25:15","25,43"], [13834,"2023-02-28T13:31:47","25,26"], [13835,"2023-02-28T13:31:50","25,23"], [13836,"2023-02-28T13:32:49","25,38"], [13837,"2023-02-28T13:32:56","25,43"], [13838,"2023-02-28T13:40:01","25,59"], [13839,"2023-02-28T13:40:21","25,71"], [13840,"2023-02-28T13:42:51","25,87"], [13841,"2023-02-28T13:43:00","25,94"], [13842,"2023-02-28T13:43:56","25,75"], [13843,"2023-02-28T13:44:03","25,72"], [13844,"2023-02-28T13:45:07","25,59"], [13845,"2023-02-28T13:45:34","25,5"], [13846,"2023-02-28T13:47:44","25,66"], [13847,"2023-02-28T13:47:57","25,79"], [13848,"2023-02-28T13:48:56","25,62"], [13849,"2023-02-28T13:49:06","25,58"], [13850,"2023-02-28T13:50:02","25,74"], [13851,"2023-02-28T13:50:07","25,79"], [13852,"2023-02-28T13:51:12","25,73"], [13853,"2023-02-28T13:51:29","25,59"], [13854,"2023-02-28T13:52:10","25,45"], [13855,"2023-02-28T13:52:37","25,35"], [13856,"2023-02-28T13:53:35","25,55"], [13857,"2023-02-28T13:53:41","25,58"], [13858,"2023-02-28T13:56:02","25,39"], [13859,"2023-02-28T13:56:48","25,31"], [13860,"2023-02-28T13:58:19","25,18"], [13861,"2023-02-28T13:58:36","25,1"], [13862,"2023-02-28T14:04:20","24,93"], [13863,"2023-02-28T14:04:25","24,9"], [13864,"2023-02-28T14:09:40","24,7"], [13865,"2023-02-28T14:09:46","24,66"], [13866,"2023-02-28T14:53:04","24,84"], [13867,"2023-02-28T14:53:37","24,9"], [13868,"2023-02-28T14:56:14","25"], [13869,"2023-02-28T14:56:37","25,13"], [13870,"2023-02-28T14:57:47","24,94"], [13871,"2023-02-28T14:57:50","24,92"], [13872,"2023-02-28T15:02:21","25,1"], [13873,"2023-02-28T15:02:46","25,13"], [13874,"2023-02-28T15:04:29","25,09"], [13875,"2023-02-28T15:05:04","25,43"], [13876,"2023-02-28T15:06:15","25,63"], [13877,"2023-02-28T15:06:23","25,64"], [13878,"2023-02-28T15:10:14","25,83"], [13879,"2023-02-28T15:10:17","25,85"], [13880,"2023-02-28T15:11:24","25,68"], [13881,"2023-02-28T15:11:27","25,63"], [13882,"2023-02-28T15:13:09","25,47"], [13883,"2023-02-28T15:13:14","25,43"], [13884,"2023-02-28T15:15:33","25,63"], [13885,"2023-02-28T15:15:38","25,64"], [13886,"2023-02-28T15:17:42","25,84"], [13887,"2023-02-28T15:18:01","26,01"], [13888,"2023-02-28T15:21:47","25,86"], [13889,"2023-02-28T15:22:11","25,8"], [13890,"2023-02-28T15:31:55","25,62"], [13891,"2023-02-28T15:32:14","25,59"], [13892,"2023-02-28T15:32:56","25,72"], [13893,"2023-02-28T15:33:28","25,8"], [13894,"2023-02-28T15:36:04","25,6"], [13895,"2023-02-28T15:36:20","25,56"], [13896,"2023-02-28T15:39:56","25,37"], [13897,"2023-02-28T15:40:06","25,35"], [13898,"2023-02-28T15:41:03","25,21"], [13899,"2023-02-28T15:41:40","25,07"], [13900,"2023-02-28T15:42:40","25,26"], [13901,"2023-02-28T15:42:52","25,27"], [13902,"2023-02-28T15:49:44","25,08"], [13903,"2023-02-28T15:49:53","25,06"], [13904,"2023-02-28T15:51:14","24,9"], [13905,"2023-02-28T15:51:33","24,85"], [13906,"2023-02-28T15:57:51","25,03"], [13907,"2023-02-28T15:58:14","25,05"], [13908,"2023-02-28T16:01:18","25"], [13909,"2023-02-28T16:01:56","24,79"], [13910,"2023-02-28T16:03:11","24,93"], [13911,"2023-02-28T16:03:51","25"], [13912,"2023-02-28T16:05:10","24,81"], [13913,"2023-02-28T16:05:16","24,79"], [13914,"2023-02-28T16:06:15","24,55"], [13915,"2023-02-28T16:06:22","24,53"], [13916,"2023-02-28T16:07:21","24,94"], [13917,"2023-02-28T16:07:48","25,1"], [13918,"2023-02-28T16:08:28","25,32"], [13919,"2023-02-28T16:09:12","25,3"], [13920,"2023-02-28T16:16:59","25,48"], [13921,"2023-02-28T16:17:18","25,54"], [13922,"2023-02-28T16:22:14","25,73"], [13923,"2023-02-28T16:22:17","25,74"], [13924,"2023-02-28T16:28:20","25,93"], [13925,"2023-02-28T16:28:27","25,95"], [13926,"2023-02-28T16:35:35","26,13"], [13927,"2023-02-28T16:35:58","26,15"], [13928,"2023-02-28T16:41:36","26,33"], [13929,"2023-02-28T16:41:55","26,36"], [13930,"2023-02-28T17:44:32","26,53"], [13931,"2023-02-28T17:45:04","26,56"], [13932,"2023-02-28T17:50:35","26,65"], [13933,"2023-02-28T17:50:38","26,76"], [13934,"2023-02-28T18:06:51","26,64"], [13935,"2023-02-28T18:07:17","26,56"], [13936,"2023-02-28T18:44:09","26,39"], [13937,"2023-02-28T18:44:21","26,36"], [13938,"2023-02-28T18:53:04","26,17"], [13939,"2023-02-28T18:53:12","26,15"], [13940,"2023-02-28T19:01:29","25,96"], [13941,"2023-02-28T19:02:14","25,94"], [13942,"2023-02-28T19:06:26","25,76"], [13943,"2023-02-28T19:06:46","25,73"], [13944,"2023-02-28T19:12:49","25,55"], [13945,"2023-02-28T19:13:01","25,51"], [13946,"2023-02-28T19:21:44","25,32"], [13947,"2023-02-28T19:21:50","25,3"], [13948,"2023-02-28T19:56:11","25,11"], [13949,"2023-02-28T19:56:16","25,09"], [13950,"2023-02-28T20:01:18","25,27"], [13951,"2023-02-28T20:02:07","25,29"], [13952,"2023-02-28T20:14:39","25,09"], [13953,"2023-02-28T20:14:47","25,08"], [13954,"2023-02-28T20:18:51","24,91"], [13955,"2023-02-28T20:19:31","24,87"], [13956,"2023-02-28T20:53:45","24,69"], [13957,"2023-02-28T20:54:25","24,62"], [13958,"2023-02-28T20:59:37","24,73"], [13959,"2023-02-28T21:02:05","24,79"], [13960,"2023-02-28T21:02:20","24,82"], [13961,"2023-02-28T21:15:58","24,65"], [13962,"2023-02-28T21:17:02","24,62"], [13963,"2023-02-28T21:35:54","24,8"], [13964,"2023-02-28T21:36:04","24,83"], [13965,"2023-02-28T22:10:41","24,65"], [13966,"2023-02-28T22:10:50","24,63"], [13967,"2023-02-28T22:18:48","24,44"], [13968,"2023-02-28T22:18:55","24,42"], [13969,"2023-02-28T22:31:43","24,25"], [13970,"2023-02-28T22:31:46","24,22"], [13971,"2023-02-28T22:40:58","24,03"], [13972,"2023-02-28T22:41:22","24,02"], [13973,"2023-02-28T22:45:25","23,85"], [13974,"2023-02-28T22:45:42","23,81"], [13975,"2023-02-28T23:18:56","23,63"], [13976,"2023-02-28T23:19:23","23,61"], [13977,"2023-02-28T23:49:57","23,42"], [13978,"2023-02-28T23:50:13","23,4"] ]}