{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2024-01-05T00:00:44","15,12","184,46"], [2,"2024-01-05T00:00:51","15,2","183"], [3,"2024-01-05T00:02:49","13,31","174,81"], [4,"2024-01-05T00:02:54","15,5","174,81"], [5,"2024-01-05T00:04:52","15,41","181,58"], [6,"2024-01-05T00:04:57","14,07","183,09"], [7,"2024-01-05T00:06:56","14,33","178,45"], [8,"2024-01-05T00:07:01","13,86","178,45"], [9,"2024-01-05T00:08:57","15,18","179,01"], [10,"2024-01-05T00:09:02","14,15","184,07"], [11,"2024-01-05T00:10:59","12,82","184,56"], [12,"2024-01-05T00:11:03","13,91","184,56"], [13,"2024-01-05T00:13:02","11,34","178,83"], [14,"2024-01-05T00:13:08","12,06","178,83"], [15,"2024-01-05T00:15:06","14,2","194"], [16,"2024-01-05T00:15:16","14,87","194,14"], [17,"2024-01-05T00:17:07","13,28","197,33"], [18,"2024-01-05T00:17:18","13,5","187,8"], [19,"2024-01-05T00:19:08","13,93","188,54"], [20,"2024-01-05T00:19:19","12,76","188,54"], [21,"2024-01-05T00:21:18","14,88","195,94"], [22,"2024-01-05T00:21:24","14,21","194,21"], [23,"2024-01-05T00:23:12","14,97","192,17"], [24,"2024-01-05T00:23:25","13","192,17"], [25,"2024-01-05T00:25:24","15,22","189,51"], [26,"2024-01-05T00:25:31","15,85","189,51"], [27,"2024-01-05T00:27:32","15,78","180,55"], [28,"2024-01-05T00:27:37","14,65","180,55"], [29,"2024-01-05T00:29:37","13,63","177,26"], [30,"2024-01-05T00:29:41","15,76","180,75"], [31,"2024-01-05T00:31:41","17,75","175,78"], [32,"2024-01-05T00:31:46","16,28","183,2"], [33,"2024-01-05T00:33:40","16,12","181,51"], [34,"2024-01-05T00:33:48","16,51","181,51"], [35,"2024-01-05T00:35:47","13,37","185,04"], [36,"2024-01-05T00:35:53","15,07","188,64"], [37,"2024-01-05T00:37:49","15,1","178,07"], [38,"2024-01-05T00:37:53","15,82","178,07"], [39,"2024-01-05T00:39:53","18,15","181,6"], [40,"2024-01-05T00:39:59","16,62","181,6"], [41,"2024-01-05T00:41:58","19,77","185,42"], [42,"2024-01-05T00:42:03","18,78","185,42"], [43,"2024-01-05T00:43:59","17,5","193,89"], [44,"2024-01-05T00:44:04","17,52","193,89"], [45,"2024-01-05T00:46:03","17,67","184,95"], [46,"2024-01-05T00:46:08","19,26","184,95"], [47,"2024-01-05T00:48:07","18,62","192,68"], [48,"2024-01-05T00:48:12","18,64","192,68"], [49,"2024-01-05T00:50:09","18,55","186,55"], [50,"2024-01-05T00:50:15","17,25","186,55"], [51,"2024-01-05T00:52:09","16,77","179,09"], [52,"2024-01-05T00:52:15","16,35","179,09"], [53,"2024-01-05T00:54:15","14,92","176,4"], [54,"2024-01-05T00:54:20","14,95","176,4"], [55,"2024-01-05T00:56:15","17,12","178,97"], [56,"2024-01-05T00:56:20","17,05","178,97"], [57,"2024-01-05T00:58:19","15,77","173,36"], [58,"2024-01-05T00:58:26","17,17","173,36"], [59,"2024-01-05T01:00:24","16,59","175,23"], [60,"2024-01-05T01:00:29","17,34","175,23"], [61,"2024-01-05T01:02:26","14,85","177,67"], [62,"2024-01-05T01:02:30","15,29","177,67"], [63,"2024-01-05T01:04:30","14,87","181,11"], [64,"2024-01-05T01:04:34","15,6","181,11"], [65,"2024-01-05T01:06:33","14,75","173,42"], [66,"2024-01-05T01:06:40","14,06","173,42"], [67,"2024-01-05T01:08:38","14,38","174,91"], [68,"2024-01-05T01:08:47","13,35","174,91"], [69,"2024-01-05T01:10:41","12,14","182,06"], [70,"2024-01-05T01:10:53","10,13","182,06"], [71,"2024-01-05T01:12:52","15,53","176,76"], [72,"2024-01-05T01:12:57","15,37","176,76"], [73,"2024-01-05T01:14:57","13,75","183,9"], [74,"2024-01-05T01:15:02","12,72","183,9"], [75,"2024-01-05T01:17:06","12,69","173,38"], [76,"2024-01-05T01:17:13","12,55","173,38"], [77,"2024-01-05T01:19:13","10,39","182,14"], [78,"2024-01-05T01:19:17","10,36","182,14"], [79,"2024-01-05T01:21:11","10,49","174,21"], [80,"2024-01-05T01:21:21","9,98","162,75"], [81,"2024-01-05T01:23:20","12,2","171,66"], [82,"2024-01-05T01:23:24","10,69","171,66"], [83,"2024-01-05T01:25:24","11,87","167,46"], [84,"2024-01-05T01:25:30","12,43","167,46"], [85,"2024-01-05T01:27:26","12,97","163,84"], [86,"2024-01-05T01:27:31","12","163,84"], [87,"2024-01-05T01:29:30","11,91","160,63"], [88,"2024-01-05T01:29:35","11,66","166,26"], [89,"2024-01-05T01:31:31","9,39","167,41"], [90,"2024-01-05T01:31:36","10,01","167,41"], [91,"2024-01-05T01:33:36","8,63","161,12"], [92,"2024-01-05T01:33:40","8,3","161,12"], [93,"2024-01-05T01:35:51","8,33","143,94"], [94,"2024-01-05T01:35:54","7,25","144,3"], [95,"2024-01-05T01:37:50","7,8","133,41"], [96,"2024-01-05T01:37:55","8,23","133,41"], [97,"2024-01-05T01:39:55","9,34","142,72"], [98,"2024-01-05T01:40:00","9,02","142,72"], [99,"2024-01-05T01:42:00","7,02","139,34"], [100,"2024-01-05T01:42:06","8,81","139,34"], [101,"2024-01-05T01:44:06","8,8","142,88"], [102,"2024-01-05T01:44:14","8,62","142,88"], [103,"2024-01-05T01:46:13","7,78","135,81"], [104,"2024-01-05T01:46:18","8,05","141,12"], [105,"2024-01-05T01:48:17","7,59","138,53"], [106,"2024-01-05T01:48:22","8,45","138,53"], [107,"2024-01-05T01:50:19","9,66","142,16"], [108,"2024-01-05T01:50:24","9,8","142,16"], [109,"2024-01-05T01:52:19","8,64","143,59"], [110,"2024-01-05T01:52:24","7,07","143,59"], [111,"2024-01-05T01:54:23","7,48","164,37"], [112,"2024-01-05T01:54:30","8,58","164,37"], [113,"2024-01-05T01:56:28","9,63","147,97"], [114,"2024-01-05T01:56:31","9,65","147,97"], [115,"2024-01-05T01:58:27","8,54","145,3"], [116,"2024-01-05T01:58:33","8,23","143,07"], [117,"2024-01-05T02:00:31","8,67","142,47"], [118,"2024-01-05T02:00:37","8,62","149,68"], [119,"2024-01-05T02:02:34","8,51","144,47"], [120,"2024-01-05T02:02:39","7,35","144,47"], [121,"2024-01-05T02:04:34","10,2","156,52"], [122,"2024-01-05T02:04:39","9,05","156,52"], [123,"2024-01-05T02:06:34","10,09","158,75"], [124,"2024-01-05T02:06:40","9,86","158,75"], [125,"2024-01-05T02:08:36","10,4","150,78"], [126,"2024-01-05T02:08:42","10,27","150,78"], [127,"2024-01-05T02:10:40","11,18","167,99"], [128,"2024-01-05T02:10:46","11,88","167,99"], [129,"2024-01-05T02:12:44","9,46","161,46"], [130,"2024-01-05T02:12:53","8,73","161,46"], [131,"2024-01-05T02:14:51","12,2","169,45"], [132,"2024-01-05T02:14:55","12,79","169,45"], [133,"2024-01-05T02:16:53","12,66","165,18"], [134,"2024-01-05T02:16:58","11,34","165,18"], [135,"2024-01-05T02:18:55","11,7","160"], [136,"2024-01-05T02:19:00","10,89","160"], [137,"2024-01-05T02:20:58","11,37","163,05"], [138,"2024-01-05T02:21:04","12,36","163,05"], [139,"2024-01-05T02:23:02","13,09","160,57"], [140,"2024-01-05T02:23:12","11,99","160,57"], [141,"2024-01-05T02:25:03","12,16","168,79"], [142,"2024-01-05T02:25:14","12,86","168,79"], [143,"2024-01-05T02:27:12","11,13","167,41"], [144,"2024-01-05T02:27:17","10,94","167,41"], [145,"2024-01-05T02:29:05","11,54","173,71"], [146,"2024-01-05T02:29:17","11,76","173,71"], [147,"2024-01-05T02:31:15","11,68","169,58"], [148,"2024-01-05T02:31:20","12,03","169,58"], [149,"2024-01-05T02:33:08","11,1","171,92"], [150,"2024-01-05T02:33:23","10,68","171,92"], [151,"2024-01-05T02:35:22","11,92","184,24"], [152,"2024-01-05T02:35:27","12,81","184,24"], [153,"2024-01-05T02:37:24","10,53","193,07"], [154,"2024-01-05T02:37:30","9,9","193,07"], [155,"2024-01-05T02:39:25","11,91","176,68"], [156,"2024-01-05T02:39:31","10,8","176,68"], [157,"2024-01-05T02:41:27","11,21","174,02"], [158,"2024-01-05T02:41:33","11,91","174,02"], [159,"2024-01-05T02:43:30","11,5","172,67"], [160,"2024-01-05T02:43:33","10,81","172,67"], [161,"2024-01-05T02:45:26","10,17","173,82"], [162,"2024-01-05T02:45:35","11,47","173,82"], [163,"2024-01-05T02:47:24","11,59","167,58"], [164,"2024-01-05T02:47:36","12,54","167,58"], [165,"2024-01-05T02:49:25","12,69","181,44"], [166,"2024-01-05T02:49:39","12,28","181,44"], [167,"2024-01-05T02:51:36","12,27","177,65"], [168,"2024-01-05T02:51:41","13,14","177,65"], [169,"2024-01-05T02:53:28","13,05","175,53"], [170,"2024-01-05T02:53:44","13,63","175,53"], [171,"2024-01-05T02:55:35","13,46","172,32"], [172,"2024-01-05T02:55:50","13,99","172,32"], [173,"2024-01-05T02:57:47","13,75","182,01"], [174,"2024-01-05T02:57:51","15,67","182,01"], [175,"2024-01-05T02:59:48","11,91","171,32"], [176,"2024-01-05T02:59:54","12,45","171,32"], [177,"2024-01-05T03:01:52","14,9","178,59"], [178,"2024-01-05T03:01:59","12,59","178,59"], [179,"2024-01-05T03:03:50","13,05","180,38"], [180,"2024-01-05T03:04:03","13,12","180,38"], [181,"2024-01-05T03:05:49","14,23","178,03"], [182,"2024-01-05T03:06:04","14,6","178,03"], [183,"2024-01-05T03:08:08","14,54","179,91"], [184,"2024-01-05T03:08:13","14,8","179,91"], [185,"2024-01-05T03:10:09","14,05","173,49"], [186,"2024-01-05T03:10:14","13,7","173,49"], [187,"2024-01-05T03:12:12","14,34","170,06"], [188,"2024-01-05T03:12:18","15,98","170,06"], [189,"2024-01-05T03:14:14","13,48","183,11"], [190,"2024-01-05T03:14:20","12,07","183,11"], [191,"2024-01-05T03:16:18","14,63","170,88"], [192,"2024-01-05T03:16:22","13,96","170,88"], [193,"2024-01-05T03:18:18","15,92","184,41"], [194,"2024-01-05T03:18:24","14,98","184,41"], [195,"2024-01-05T03:20:24","14,72","178,34"], [196,"2024-01-05T03:20:30","16,86","178,34"], [197,"2024-01-05T03:22:30","12,11","184,31"], [198,"2024-01-05T03:22:34","15,99","184,31"], [199,"2024-01-05T03:24:35","15,96","174,76"], [200,"2024-01-05T03:24:39","15,52","174,76"], [201,"2024-01-05T03:26:39","13,6","176,38"], [202,"2024-01-05T03:26:43","14,75","176,38"], [203,"2024-01-05T03:28:42","15,84","175,24"], [204,"2024-01-05T03:28:46","15,59","175,24"], [205,"2024-01-05T03:30:42","15,95","176,48"], [206,"2024-01-05T03:30:49","15,2","176,48"], [207,"2024-01-05T03:32:42","17,18","175,28"], [208,"2024-01-05T03:32:49","12,24","175,28"], [209,"2024-01-05T03:34:48","16,27","177,28"], [210,"2024-01-05T03:34:53","15,51","177,28"], [211,"2024-01-05T03:36:53","14,65","170,78"], [212,"2024-01-05T03:36:57","15,34","170,78"], [213,"2024-01-05T03:38:57","15,4","164,35"], [214,"2024-01-05T03:39:03","15,75","164,35"], [215,"2024-01-05T03:41:02","15,42","168,66"], [216,"2024-01-05T03:41:07","14,41","168,66"], [217,"2024-01-05T03:43:06","16,79","164,99"], [218,"2024-01-05T03:43:13","14,95","164,99"], [219,"2024-01-05T03:45:08","12,67","166,45"], [220,"2024-01-05T03:45:14","16,08","166,45"], [221,"2024-01-05T03:47:10","15,75","177,39"], [222,"2024-01-05T03:47:15","15,81","177,39"], [223,"2024-01-05T03:49:13","14,99","169,57"], [224,"2024-01-05T03:49:21","13,84","169,57"], [225,"2024-01-05T03:51:18","15,34","171,27"], [226,"2024-01-05T03:51:26","14,72","171,27"], [227,"2024-01-05T03:53:24","14,13","169,95"], [228,"2024-01-05T03:53:29","14,55","169,95"], [229,"2024-01-05T03:55:26","15,07","171,26"], [230,"2024-01-05T03:55:32","16,04","171,26"], [231,"2024-01-05T03:57:31","11,87","173,23"], [232,"2024-01-05T03:57:37","13,3","173,23"], [233,"2024-01-05T03:59:42","13,26","165,74"], [234,"2024-01-05T03:59:47","14,03","165,74"], [235,"2024-01-05T04:01:47","15,07","180,86"], [236,"2024-01-05T04:01:55","12,92","180,86"], [237,"2024-01-05T04:03:57","12,83","174,69"], [238,"2024-01-05T04:04:06","14,55","174,69"], [239,"2024-01-05T04:06:02","11,62","182,69"], [240,"2024-01-05T04:06:11","12,22","182,69"], [241,"2024-01-05T04:08:05","13,28","175,9"], [242,"2024-01-05T04:08:11","12,92","175,9"], [243,"2024-01-05T04:10:07","12,79","177,48"], [244,"2024-01-05T04:10:14","13,7","177,48"], [245,"2024-01-05T04:12:09","12,19","170,92"], [246,"2024-01-05T04:12:14","12,58","170,92"], [247,"2024-01-05T04:14:12","11,45","178,98"], [248,"2024-01-05T04:14:16","11,28","178,98"], [249,"2024-01-05T04:16:12","11,96","176,13"], [250,"2024-01-05T04:16:17","13,82","176,13"], [251,"2024-01-05T04:18:16","12,77","169,11"], [252,"2024-01-05T04:18:22","13,15","169,11"], [253,"2024-01-05T04:20:13","13,25","167,79"], [254,"2024-01-05T04:20:23","11,88","167,79"], [255,"2024-01-05T04:22:22","12,84","173,29"], [256,"2024-01-05T04:22:26","13,09","173,29"], [257,"2024-01-05T04:24:22","13,31","164,68"], [258,"2024-01-05T04:24:27","12,85","164,68"], [259,"2024-01-05T04:26:23","12,06","162,5"], [260,"2024-01-05T04:26:29","11,9","162,5"], [261,"2024-01-05T04:28:23","11,34","164,36"], [262,"2024-01-05T04:28:29","10,96","164,36"], [263,"2024-01-05T04:30:25","11,62","169,31"], [264,"2024-01-05T04:30:30","12,67","169,31"], [265,"2024-01-05T04:32:28","10,84","174,62"], [266,"2024-01-05T04:32:34","11,23","174,62"], [267,"2024-01-05T04:34:32","11,35","160,75"], [268,"2024-01-05T04:34:36","12,67","160,75"], [269,"2024-01-05T04:36:33","12,64","163,82"], [270,"2024-01-05T04:36:38","12,47","163,82"], [271,"2024-01-05T04:38:35","13,48","153,59"], [272,"2024-01-05T04:38:40","13,71","153,59"], [273,"2024-01-05T04:40:36","12,48","164,02"], [274,"2024-01-05T04:40:42","13,38","164,02"], [275,"2024-01-05T04:42:40","11,7","169,39"], [276,"2024-01-05T04:42:47","11,13","169,39"], [277,"2024-01-05T04:44:49","11,06","161,29"], [278,"2024-01-05T04:44:55","12,62","161,29"], [279,"2024-01-05T04:46:51","11,63","167,35"], [280,"2024-01-05T04:47:00","10,48","167,35"], [281,"2024-01-05T04:48:57","12,61","174,82"], [282,"2024-01-05T04:49:07","12,14","174,82"], [283,"2024-01-05T04:51:03","14,12","173,12"], [284,"2024-01-05T04:51:09","12,61","173,12"], [285,"2024-01-05T04:53:07","13,84","171,78"], [286,"2024-01-05T04:53:18","13,63","171,78"], [287,"2024-01-05T04:55:09","12,27","170,42"], [288,"2024-01-05T04:55:26","12,4","170,42"], [289,"2024-01-05T04:57:17","12,67","174,34"], [290,"2024-01-05T04:57:27","12,95","174,34"], [291,"2024-01-05T04:59:22","12,42","166,06"], [292,"2024-01-05T04:59:28","11,65","166,06"], [293,"2024-01-05T05:01:26","11,1","172,67"], [294,"2024-01-05T05:01:34","9,39","172,67"], [295,"2024-01-05T05:03:24","9,46","180,95"], [296,"2024-01-05T05:03:40","11,41","180,95"], [297,"2024-01-05T05:05:25","8,79","179,45"], [298,"2024-01-05T05:05:43","7,63","179,45"], [299,"2024-01-05T05:07:40","8,77","184,08"], [300,"2024-01-05T05:07:46","7,79","184,08"], [301,"2024-01-05T05:09:48","7,71","185,36"], [302,"2024-01-05T05:09:53","7,47","185,36"], [303,"2024-01-05T05:11:49","9,07","192,18"], [304,"2024-01-05T05:11:55","8,51","192,18"], [305,"2024-01-05T05:13:51","8,05","195,58"], [306,"2024-01-05T05:13:55","7,98","195,58"], [307,"2024-01-05T05:15:40","8,39","193,2"], [308,"2024-01-05T05:15:56","8,78","193,2"], [309,"2024-01-05T05:17:55","9,02","190,98"], [310,"2024-01-05T05:18:01","9,73","190,98"], [311,"2024-01-05T05:20:00","10,53","183,87"], [312,"2024-01-05T05:20:05","8,99","183,87"], [313,"2024-01-05T05:22:00","10,72","182,83"], [314,"2024-01-05T05:22:06","10,31","182,83"], [315,"2024-01-05T05:24:04","10,16","168,8"], [316,"2024-01-05T05:24:09","9,81","168,8"], [317,"2024-01-05T05:26:08","9,77","171,21"], [318,"2024-01-05T05:26:14","10,31","171,21"], [319,"2024-01-05T05:28:13","11,82","172,82"], [320,"2024-01-05T05:28:20","11,64","172,82"], [321,"2024-01-05T05:30:14","10,07","171,5"], [322,"2024-01-05T05:30:20","9,58","171,5"], [323,"2024-01-05T05:32:19","9,48","178,17"], [324,"2024-01-05T05:32:25","11,12","178,17"], [325,"2024-01-05T05:34:20","10,12","174,98"], [326,"2024-01-05T05:34:30","9,74","174,98"], [327,"2024-01-05T05:36:25","10,47","170,23"], [328,"2024-01-05T05:36:30","10,14","170,23"], [329,"2024-01-05T05:38:29","8,76","179,7"], [330,"2024-01-05T05:38:34","9,18","179,7"], [331,"2024-01-05T05:40:34","9,84","181,96"], [332,"2024-01-05T05:40:38","8,4","181,96"], [333,"2024-01-05T05:42:36","10,52","179,72"], [334,"2024-01-05T05:42:39","10,47","179,72"], [335,"2024-01-05T05:44:37","9,11","175,12"], [336,"2024-01-05T05:44:42","9,68","175,12"], [337,"2024-01-05T05:46:37","11,96","182,8"], [338,"2024-01-05T05:46:43","10,25","182,8"], [339,"2024-01-05T05:48:35","10,17","180,87"], [340,"2024-01-05T05:48:45","10,13","180,87"], [341,"2024-01-05T05:50:44","10,49","185,51"], [342,"2024-01-05T05:50:49","9,78","185,51"], [343,"2024-01-05T05:52:45","10,52","186,8"], [344,"2024-01-05T05:52:50","10,93","186,8"], [345,"2024-01-05T05:54:47","9,62","183,26"], [346,"2024-01-05T05:54:52","9,35","183,26"], [347,"2024-01-05T05:56:51","10,62","180,19"], [348,"2024-01-05T05:56:57","10,57","180,19"], [349,"2024-01-05T05:58:56","11,05","186,53"], [350,"2024-01-05T05:59:01","10,4","186,53"], [351,"2024-01-05T06:01:04","10,41","190,5"], [352,"2024-01-05T06:01:10","9,6","190,5"], [353,"2024-01-05T06:03:05","11,77","182,84"], [354,"2024-01-05T06:03:12","11,44","182,84"], [355,"2024-01-05T06:05:10","11,45","180,08"], [356,"2024-01-05T06:05:14","11,34","180,08"], [357,"2024-01-05T06:07:10","10,98","176,72"], [358,"2024-01-05T06:07:15","12,5","176,72"], [359,"2024-01-05T06:09:15","8,84","175,1"], [360,"2024-01-05T06:09:20","9,13","175,1"], [361,"2024-01-05T06:11:19","10,59","167,66"], [362,"2024-01-05T06:11:34","10,43","167,66"], [363,"2024-01-05T06:13:31","9,28","173,5"], [364,"2024-01-05T06:13:35","9,57","173,5"], [365,"2024-01-05T06:15:26","8,89","170,12"], [366,"2024-01-05T06:15:40","8,13","170,12"], [367,"2024-01-05T06:17:36","7,2","179,46"], [368,"2024-01-05T06:17:42","7,13","179,46"], [369,"2024-01-05T06:19:39","8,07","175,49"], [370,"2024-01-05T06:19:46","5,82","175,49"], [371,"2024-01-05T06:21:45","7,35","180,85"], [372,"2024-01-05T06:21:49","7,03","180,85"], [373,"2024-01-05T06:23:36","8,61","171,56"], [374,"2024-01-05T06:23:56","9","171,56"], [375,"2024-01-05T06:25:55","8,51","180,24"], [376,"2024-01-05T06:26:02","7,57","180,24"], [377,"2024-01-05T06:27:55","8,82","178,02"], [378,"2024-01-05T06:28:05","8,76","178,02"], [379,"2024-01-05T06:30:03","9","168,31"], [380,"2024-01-05T06:30:08","8,65","168,31"], [381,"2024-01-05T06:32:07","9,75","176,31"], [382,"2024-01-05T06:32:12","9,08","176,31"], [383,"2024-01-05T06:34:08","10,67","175,24"], [384,"2024-01-05T06:34:14","10,08","175,24"], [385,"2024-01-05T06:36:09","9,74","181,97"], [386,"2024-01-05T06:36:15","8,8","181,97"], [387,"2024-01-05T06:38:13","8,48","180,36"], [388,"2024-01-05T06:38:19","9,02","180,36"], [389,"2024-01-05T06:40:15","8,98","174,27"], [390,"2024-01-05T06:40:20","9,7","174,27"], [391,"2024-01-05T06:42:17","8,78","177,87"], [392,"2024-01-05T06:42:21","8,75","177,87"], [393,"2024-01-05T06:44:18","7,31","185,97"], [394,"2024-01-05T06:44:23","6,69","185,97"], [395,"2024-01-05T06:46:23","8,93","180,95"], [396,"2024-01-05T06:46:28","7,82","180,95"], [397,"2024-01-05T06:48:25","7,91","183,79"], [398,"2024-01-05T06:48:31","8,19","183,79"], [399,"2024-01-05T06:50:26","6,94","174,99"], [400,"2024-01-05T06:50:34","7,55","174,99"], [401,"2024-01-05T06:52:31","6,5","186,18"], [402,"2024-01-05T06:52:37","8,27","186,18"], [403,"2024-01-05T06:54:36","9,19","172,86"], [404,"2024-01-05T06:54:41","8,56","172,86"], [405,"2024-01-05T06:56:40","8,12","176,69"], [406,"2024-01-05T06:56:43","8,03","176,69"], [407,"2024-01-05T06:58:39","7,51","181,09"], [408,"2024-01-05T06:58:45","8,95","181,09"], [409,"2024-01-05T07:00:43","8,96","176,45"], [410,"2024-01-05T07:00:50","9,46","176,45"], [411,"2024-01-05T07:02:49","7,97","170,04"], [412,"2024-01-05T07:02:52","9,21","170,04"], [413,"2024-01-05T07:04:49","9,78","176,11"], [414,"2024-01-05T07:04:55","8,46","176,11"], [415,"2024-01-05T07:06:55","8,94","174,07"], [416,"2024-01-05T07:07:00","9,78","174,07"], [417,"2024-01-05T07:08:56","9,51","172,99"], [418,"2024-01-05T07:09:02","8,79","172,99"], [419,"2024-01-05T07:11:02","9,82","178,14"], [420,"2024-01-05T07:11:10","9,24","178,14"], [421,"2024-01-05T07:13:08","10,12","179,5"], [422,"2024-01-05T07:13:13","9,5","179,5"], [423,"2024-01-05T07:15:08","8,85","184,13"], [424,"2024-01-05T07:15:13","8,94","184,13"], [425,"2024-01-05T07:17:12","8,33","175,27"], [426,"2024-01-05T07:17:19","8,18","175,27"], [427,"2024-01-05T07:19:14","9,67","187,91"], [428,"2024-01-05T07:19:20","9,01","187,91"], [429,"2024-01-05T07:21:18","9,52","175,07"], [430,"2024-01-05T07:21:29","10,42","175,07"], [431,"2024-01-05T07:23:23","10,55","177,49"], [432,"2024-01-05T07:23:31","10,28","177,49"], [433,"2024-01-05T07:25:25","10,22","187,74"], [434,"2024-01-05T07:25:31","8,65","187,74"], [435,"2024-01-05T07:27:27","9","175,7"], [436,"2024-01-05T07:27:38","10,11","175,7"], [437,"2024-01-05T07:29:38","9,9","177,55"], [438,"2024-01-05T07:29:43","9,84","177,55"], [439,"2024-01-05T07:31:39","9,31","183,9"], [440,"2024-01-05T07:31:45","10,22","183,9"], [441,"2024-01-05T07:33:41","10,77","176,52"], [442,"2024-01-05T07:33:46","10,68","176,52"], [443,"2024-01-05T07:35:41","10,37","169,58"], [444,"2024-01-05T07:35:48","10,99","169,58"], [445,"2024-01-05T07:37:48","11,21","175,7"], [446,"2024-01-05T07:37:52","11,32","175,7"], [447,"2024-01-05T07:39:52","11,43","172,47"], [448,"2024-01-05T07:39:56","9,56","172,47"], [449,"2024-01-05T07:41:54","10,49","170,14"], [450,"2024-01-05T07:41:57","11,07","170,14"], [451,"2024-01-05T07:43:54","11,18","167,18"], [452,"2024-01-05T07:43:58","11,37","167,18"], [453,"2024-01-05T07:45:53","13,69","169,75"], [454,"2024-01-05T07:45:59","13,56","169,75"], [455,"2024-01-05T07:47:58","11,12","173,78"], [456,"2024-01-05T07:48:04","12,68","173,78"], [457,"2024-01-05T07:50:00","13,4","162,36"], [458,"2024-01-05T07:50:06","13,59","162,36"], [459,"2024-01-05T07:52:02","11,08","166,51"], [460,"2024-01-05T07:52:08","10,25","166,51"], [461,"2024-01-05T07:54:07","11,38","170,89"], [462,"2024-01-05T07:54:13","11,19","170,89"], [463,"2024-01-05T07:56:12","10,44","163,69"], [464,"2024-01-05T07:56:15","11,4","163,69"], [465,"2024-01-05T07:58:14","11,41","160,31"], [466,"2024-01-05T07:58:22","11,08","160,31"], [467,"2024-01-05T08:00:16","11,37","156,06"], [468,"2024-01-05T08:00:24","11,42","156,06"], [469,"2024-01-05T08:02:23","11,86","158,84"], [470,"2024-01-05T08:02:28","12,3","158,84"], [471,"2024-01-05T08:04:24","10,84","160,49"], [472,"2024-01-05T08:04:28","11,33","160,49"], [473,"2024-01-05T08:06:27","12,45","166,47"], [474,"2024-01-05T08:06:34","11,04","166,47"], [475,"2024-01-05T08:08:32","13,62","170,63"], [476,"2024-01-05T08:08:37","12,93","170,63"], [477,"2024-01-05T08:10:34","13,12","165,41"], [478,"2024-01-05T08:10:41","13,5","165,41"], [479,"2024-01-05T08:12:40","12,51","164,25"], [480,"2024-01-05T08:12:45","12,2","164,25"], [481,"2024-01-05T08:14:44","12,86","168,79"], [482,"2024-01-05T08:14:50","14,4","168,79"], [483,"2024-01-05T08:16:46","12,71","173,07"], [484,"2024-01-05T08:16:52","12,46","173,07"], [485,"2024-01-05T08:18:51","11,92","167,8"], [486,"2024-01-05T08:18:55","12,75","167,8"], [487,"2024-01-05T08:21:05","12,72","172,61"], [488,"2024-01-05T08:21:14","11,47","172,61"], [489,"2024-01-05T08:23:07","14,9","174,4"], [490,"2024-01-05T08:23:16","15,44","174,4"], [491,"2024-01-05T08:25:16","12,95","169,24"], [492,"2024-01-05T08:25:21","14,23","169,24"], [493,"2024-01-05T08:27:18","15,78","172,7"], [494,"2024-01-05T08:27:22","15","172,7"], [495,"2024-01-05T08:29:08","11,76","178,09"], [496,"2024-01-05T08:29:23","13,64","178,09"], [497,"2024-01-05T08:31:19","14,48","172,89"], [498,"2024-01-05T08:31:24","15,08","172,89"], [499,"2024-01-05T08:33:22","12,75","171,71"], [500,"2024-01-05T08:33:28","15,63","171,71"], [501,"2024-01-05T08:35:26","14,58","178,46"], [502,"2024-01-05T08:35:31","15,28","178,46"], [503,"2024-01-05T08:37:29","12,32","175,76"], [504,"2024-01-05T08:37:34","12,71","175,76"], [505,"2024-01-05T08:39:30","13,07","183,03"], [506,"2024-01-05T08:39:34","14,17","183,03"], [507,"2024-01-05T08:41:32","14,23","181,29"], [508,"2024-01-05T08:41:36","14,32","181,29"], [509,"2024-01-05T08:43:33","13,16","174,89"], [510,"2024-01-05T08:43:37","13,1","174,89"], [511,"2024-01-05T08:45:33","12,43","176,58"], [512,"2024-01-05T08:45:38","11,61","176,58"], [513,"2024-01-05T08:47:34","13,72","171,23"], [514,"2024-01-05T08:47:40","12,47","171,23"], [515,"2024-01-05T08:49:37","13,07","173,17"], [516,"2024-01-05T08:49:43","11,84","173,17"], [517,"2024-01-05T08:51:39","13,16","176,63"], [518,"2024-01-05T08:51:43","12,33","176,63"], [519,"2024-01-05T08:53:40","11,8","181,38"], [520,"2024-01-05T08:53:44","11,13","181,38"], [521,"2024-01-05T08:55:44","9,85","178,19"], [522,"2024-01-05T08:55:50","11,45","178,19"], [523,"2024-01-05T08:57:45","11,99","180,87"], [524,"2024-01-05T08:57:55","11,61","180,87"], [525,"2024-01-05T08:59:53","13,25","178,74"], [526,"2024-01-05T08:59:58","13,04","178,74"], [527,"2024-01-05T09:01:58","13","173,88"], [528,"2024-01-05T09:02:04","12,74","173,88"], [529,"2024-01-05T09:03:59","13,27","164,58"], [530,"2024-01-05T09:04:05","13,1","164,58"], [531,"2024-01-05T09:06:02","14,56","170,41"], [532,"2024-01-05T09:06:07","15,13","170,41"], [533,"2024-01-05T09:08:06","13,81","178,36"], [534,"2024-01-05T09:08:09","11,61","178,36"], [535,"2024-01-05T09:10:06","14,31","171,98"], [536,"2024-01-05T09:10:11","15,65","171,98"], [537,"2024-01-05T09:12:08","15,69","170,01"], [538,"2024-01-05T09:12:13","15,25","170,01"], [539,"2024-01-05T09:14:12","15,66","179,35"], [540,"2024-01-05T09:14:17","14,11","179,35"], [541,"2024-01-05T09:16:16","14,23","177,41"], [542,"2024-01-05T09:16:21","15,02","177,41"], [543,"2024-01-05T09:18:18","16,91","180,19"], [544,"2024-01-05T09:18:22","15,84","180,19"], [545,"2024-01-05T09:20:17","17,02","176,81"], [546,"2024-01-05T09:20:22","17,24","176,81"], [547,"2024-01-05T09:22:17","15,48","182,52"], [548,"2024-01-05T09:22:23","15,8","182,52"], [549,"2024-01-05T09:24:23","13,48","168,33"], [550,"2024-01-05T09:24:28","13,59","168,33"], [551,"2024-01-05T09:26:26","14,56","176,75"], [552,"2024-01-05T09:26:31","16,52","176,75"], [553,"2024-01-05T09:28:29","14,5","166,01"], [554,"2024-01-05T09:28:34","14,72","166,01"], [555,"2024-01-05T09:30:37","14,77","173,76"], [556,"2024-01-05T09:30:52","15,26","173,76"], [557,"2024-01-05T09:32:47","15,83","176,33"], [558,"2024-01-05T09:32:55","16,48","176,33"], [559,"2024-01-05T09:34:51","16,6","173,5"], [560,"2024-01-05T09:34:56","17,5","173,5"], [561,"2024-01-05T09:36:54","16,15","175,09"], [562,"2024-01-05T09:36:59","16,06","175,09"], [563,"2024-01-05T09:38:54","16,67","172,14"], [564,"2024-01-05T09:38:59","16,72","172,14"], [565,"2024-01-05T09:40:58","16,57","180,31"], [566,"2024-01-05T09:41:03","15,43","180,31"], [567,"2024-01-05T09:43:00","15,13","174,56"], [568,"2024-01-05T09:43:04","15,7","174,56"], [569,"2024-01-05T09:45:03","13,82","167,34"], [570,"2024-01-05T09:45:08","13,41","167,34"], [571,"2024-01-05T09:47:06","16,93","179,72"], [572,"2024-01-05T09:47:12","16,4","179,72"], [573,"2024-01-05T09:49:10","16,94","167,01"], [574,"2024-01-05T09:49:14","16,59","167,01"], [575,"2024-01-05T09:51:14","13,84","177,36"], [576,"2024-01-05T09:51:19","13,4","177,36"], [577,"2024-01-05T09:53:17","15,83","172,37"], [578,"2024-01-05T09:53:20","16,31","172,37"], [579,"2024-01-05T09:55:18","15,73","178,09"], [580,"2024-01-05T09:55:25","15,78","178,09"], [581,"2024-01-05T09:57:20","17,3","185,09"], [582,"2024-01-05T09:57:26","18,28","185,09"], [583,"2024-01-05T09:59:19","17,8","176,54"], [584,"2024-01-05T09:59:26","16,15","176,54"], [585,"2024-01-05T10:01:21","15,24","179,8"], [586,"2024-01-05T10:01:27","15,58","179,8"], [587,"2024-01-05T10:03:26","15,7","181,51"], [588,"2024-01-05T10:03:31","13,51","181,51"], [589,"2024-01-05T10:05:28","16,03","179,06"], [590,"2024-01-05T10:05:33","14,6","179,06"], [591,"2024-01-05T10:07:32","16,01","180,75"], [592,"2024-01-05T10:07:36","17,33","180,75"], [593,"2024-01-05T10:09:35","18,27","181,92"], [594,"2024-01-05T10:09:40","16,15","181,92"], [595,"2024-01-05T10:11:35","17,33","174,57"], [596,"2024-01-05T10:11:40","18,02","174,57"], [597,"2024-01-05T10:13:39","15,76","179,29"], [598,"2024-01-05T10:13:44","16,02","179,29"], [599,"2024-01-05T10:15:43","14,34","183,73"], [600,"2024-01-05T10:15:46","15,82","183,73"], [601,"2024-01-05T10:17:44","15,07","179,09"], [602,"2024-01-05T10:17:49","16,89","179,09"], [603,"2024-01-05T10:19:47","15,36","174,82"], [604,"2024-01-05T10:19:51","14,63","174,82"], [605,"2024-01-05T10:21:49","17,32","179,85"], [606,"2024-01-05T10:21:54","17,08","179,85"], [607,"2024-01-05T10:23:53","16,08","181,34"], [608,"2024-01-05T10:23:59","15,63","181,34"], [609,"2024-01-05T10:25:55","15,65","169,81"], [610,"2024-01-05T10:26:00","16,86","169,81"], [611,"2024-01-05T10:27:58","18,18","172,04"], [612,"2024-01-05T10:28:07","15,8","172,04"], [613,"2024-01-05T10:30:04","17,94","175,28"], [614,"2024-01-05T10:30:09","18,99","175,28"], [615,"2024-01-05T10:32:07","15,42","182,5"], [616,"2024-01-05T10:32:10","14,7","182,5"], [617,"2024-01-05T10:34:08","12,81","179,9"], [618,"2024-01-05T10:34:21","17,74","179,9"], [619,"2024-01-05T10:36:19","16,64","172,75"], [620,"2024-01-05T10:36:23","16,43","172,75"], [621,"2024-01-05T10:38:22","16,08","176,25"], [622,"2024-01-05T10:38:27","15,58","176,25"], [623,"2024-01-05T10:40:27","17,26","178,07"], [624,"2024-01-05T10:40:31","17,46","178,07"], [625,"2024-01-05T10:42:28","16,39","187,14"], [626,"2024-01-05T10:42:33","13,56","187,14"], [627,"2024-01-05T10:44:29","15,54","178,11"], [628,"2024-01-05T10:44:35","16,53","178,11"], [629,"2024-01-05T10:46:30","14,44","173,67"], [630,"2024-01-05T10:46:37","16,68","173,67"], [631,"2024-01-05T10:48:36","16,79","168,85"], [632,"2024-01-05T10:48:41","16,54","168,85"], [633,"2024-01-05T10:50:40","17,02","171,44"], [634,"2024-01-05T10:50:44","16,4","171,44"], [635,"2024-01-05T10:52:40","16,07","177,47"], [636,"2024-01-05T10:52:45","17,81","177,47"], [637,"2024-01-05T10:54:42","15,95","180,6"], [638,"2024-01-05T10:54:47","15,9","180,6"], [639,"2024-01-05T10:56:42","18,28","174,17"], [640,"2024-01-05T10:56:49","17,93","174,17"], [641,"2024-01-05T10:58:44","15,98","177,27"], [642,"2024-01-05T10:58:50","16,72","177,27"], [643,"2024-01-05T11:00:48","15,47","175,87"], [644,"2024-01-05T11:00:55","16","175,87"], [645,"2024-01-05T11:02:54","15,54","178,63"], [646,"2024-01-05T11:03:00","15,26","178,63"], [647,"2024-01-05T11:04:59","17,2","171,54"], [648,"2024-01-05T11:05:05","17,6","171,54"], [649,"2024-01-05T11:07:03","19,04","174"], [650,"2024-01-05T11:07:08","18,01","174"], [651,"2024-01-05T11:09:04","18,04","176,59"], [652,"2024-01-05T11:09:09","19,33","176,59"], [653,"2024-01-05T11:11:09","16,76","174,74"], [654,"2024-01-05T11:11:15","16,02","174,74"], [655,"2024-01-05T11:13:13","16,18","182,63"], [656,"2024-01-05T11:13:16","17,91","182,63"], [657,"2024-01-05T11:15:11","16,94","181,46"], [658,"2024-01-05T11:15:17","16,39","181,46"], [659,"2024-01-05T11:17:12","14,7","171,29"], [660,"2024-01-05T11:17:18","15,9","171,29"], [661,"2024-01-05T11:19:18","17,89","176,18"], [662,"2024-01-05T11:19:23","16,61","176,18"], [663,"2024-01-05T11:21:20","16,37","179,58"], [664,"2024-01-05T11:21:27","15,87","179,58"], [665,"2024-01-05T11:23:25","16,91","174,98"], [666,"2024-01-05T11:23:31","15,16","174,98"], [667,"2024-01-05T11:25:31","19,25","176,05"], [668,"2024-01-05T11:25:35","17,52","176,05"], [669,"2024-01-05T11:27:32","18,15","174"], [670,"2024-01-05T11:27:38","17,39","174"], [671,"2024-01-05T11:29:37","17,1","179,37"], [672,"2024-01-05T11:29:44","18,59","179,37"], [673,"2024-01-05T11:31:44","17,87","176,18"], [674,"2024-01-05T11:31:51","17,73","176,18"], [675,"2024-01-05T11:33:45","15,09","181,34"], [676,"2024-01-05T11:33:51","18,5","181,34"], [677,"2024-01-05T11:35:46","18,9","184,44"], [678,"2024-01-05T11:35:51","19,08","184,44"], [679,"2024-01-05T11:37:54","19,08","181,08"], [680,"2024-01-05T11:38:05","19,2","181,08"], [681,"2024-01-05T11:40:03","19,92","186,71"], [682,"2024-01-05T11:40:07","19,67","186,71"], [683,"2024-01-05T11:42:03","19,69","185,67"], [684,"2024-01-05T11:42:08","17,88","185,67"], [685,"2024-01-05T11:44:08","18,18","180,17"], [686,"2024-01-05T11:44:13","16,4","180,17"], [687,"2024-01-05T11:46:12","16,91","187,73"], [688,"2024-01-05T11:46:17","17,97","187,73"], [689,"2024-01-05T11:48:15","20,8","175,04"], [690,"2024-01-05T11:48:22","19,26","175,04"], [691,"2024-01-05T11:50:18","19,88","178,16"], [692,"2024-01-05T11:50:23","18,55","178,16"], [693,"2024-01-05T11:52:21","19,47","182,43"], [694,"2024-01-05T11:52:26","18,94","182,43"], [695,"2024-01-05T11:54:21","19,64","181,29"], [696,"2024-01-05T11:54:26","20,5","181,29"], [697,"2024-01-05T11:56:23","15,91","183,61"], [698,"2024-01-05T11:56:27","18,2","183,61"], [699,"2024-01-05T11:58:23","20,59","185,04"], [700,"2024-01-05T11:58:29","21,33","185,04"], [701,"2024-01-05T12:00:24","15,92","183,95"], [702,"2024-01-05T12:00:31","19,18","183,95"], [703,"2024-01-05T12:02:28","18,51","180,4"], [704,"2024-01-05T12:02:33","18,04","180,4"], [705,"2024-01-05T12:04:30","19,53","177"], [706,"2024-01-05T12:04:34","20,33","177"], [707,"2024-01-05T12:06:32","19,15","174,96"], [708,"2024-01-05T12:06:36","20,18","174,96"], [709,"2024-01-05T12:08:34","22,18","180,31"], [710,"2024-01-05T12:08:38","21,67","180,31"], [711,"2024-01-05T12:10:35","16","176,73"], [712,"2024-01-05T12:10:40","16,43","176,73"], [713,"2024-01-05T12:12:37","20,54","180,17"], [714,"2024-01-05T12:12:41","20,38","180,17"], [715,"2024-01-05T12:14:37","20","182,29"], [716,"2024-01-05T12:14:42","18,1","182,29"], [717,"2024-01-05T12:16:41","18,7","178,56"], [718,"2024-01-05T12:16:46","20,81","178,56"], [719,"2024-01-05T12:18:45","18,04","180,71"], [720,"2024-01-05T12:18:51","16,39","180,71"], [721,"2024-01-05T12:20:51","18,7","177,88"], [722,"2024-01-05T12:20:56","17,98","177,88"], [723,"2024-01-05T12:22:52","21,24","184,46"], [724,"2024-01-05T12:22:57","19,7","185,05"], [725,"2024-01-05T12:24:55","16,51","180,83"], [726,"2024-01-05T12:25:00","17,61","180,83"], [727,"2024-01-05T12:27:04","17,65","173,6"], [728,"2024-01-05T12:27:08","17,85","173,6"], [729,"2024-01-05T12:29:07","19,95","179,97"], [730,"2024-01-05T12:29:12","17,7","179,97"], [731,"2024-01-05T12:31:12","18,43","184,07"], [732,"2024-01-05T12:31:16","20,17","184,07"], [733,"2024-01-05T12:33:18","20,09","185,31"], [734,"2024-01-05T12:33:26","18,78","185,31"], [735,"2024-01-05T12:35:21","16,56","181,43"], [736,"2024-01-05T12:35:29","19,6","181,43"], [737,"2024-01-05T12:37:26","18,58","176,38"], [738,"2024-01-05T12:37:37","17,83","176,38"], [739,"2024-01-05T12:39:35","18,74","185,39"], [740,"2024-01-05T12:39:41","19,44","185,39"], [741,"2024-01-05T12:41:41","17,07","167,36"], [742,"2024-01-05T12:41:43","18,45","167,36"], [743,"2024-01-05T12:43:43","20,09","174,58"], [744,"2024-01-05T12:43:48","18,18","174,58"], [745,"2024-01-05T12:45:43","18,56","176,08"], [746,"2024-01-05T12:45:49","18,04","176,08"], [747,"2024-01-05T12:47:48","19,87","177,77"], [748,"2024-01-05T12:47:53","16,58","177,77"], [749,"2024-01-05T12:49:50","20,15","176,05"], [750,"2024-01-05T12:49:53","19,79","176,05"], [751,"2024-01-05T12:51:49","21,08","172,3"], [752,"2024-01-05T12:51:55","21,27","172,3"], [753,"2024-01-05T12:53:52","18,21","180,49"], [754,"2024-01-05T12:53:58","19,34","180,49"], [755,"2024-01-05T12:56:03","19,28","177,04"], [756,"2024-01-05T12:56:06","22,55","177,04"], [757,"2024-01-05T12:58:03","18,81","174,22"], [758,"2024-01-05T12:58:09","20,91","174,22"], [759,"2024-01-05T13:00:16","20,95","175,89"], [760,"2024-01-05T13:00:22","19,08","175,89"], [761,"2024-01-05T13:02:17","20,36","177,39"], [762,"2024-01-05T13:02:23","16,06","177,39"], [763,"2024-01-05T13:04:20","18,64","185,99"], [764,"2024-01-05T13:04:25","18,61","185,99"], [765,"2024-01-05T13:06:24","20,76","192,17"], [766,"2024-01-05T13:06:30","19,14","192,17"], [767,"2024-01-05T13:08:26","22,02","182,9"], [768,"2024-01-05T13:08:31","22,62","182,9"], [769,"2024-01-05T13:10:30","18,05","180,92"], [770,"2024-01-05T13:10:35","20,42","180,92"], [771,"2024-01-05T13:12:32","17,27","171,44"], [772,"2024-01-05T13:12:36","16,69","171,44"], [773,"2024-01-05T13:14:36","22,44","175,82"], [774,"2024-01-05T13:14:40","21,86","175,82"], [775,"2024-01-05T13:16:34","19,99","174,73"], [776,"2024-01-05T13:16:40","20,09","174,73"], [777,"2024-01-05T13:18:35","22,41","181,68"], [778,"2024-01-05T13:18:41","20,22","181,68"], [779,"2024-01-05T13:20:45","20,17","183,04"], [780,"2024-01-05T13:20:49","22,58","183,04"], [781,"2024-01-05T13:22:47","20,12","176,82"], [782,"2024-01-05T13:22:53","21,93","176,82"], [783,"2024-01-05T13:24:52","21,27","184,95"], [784,"2024-01-05T13:25:05","21,37","184,95"], [785,"2024-01-05T13:27:04","23,89","176,71"], [786,"2024-01-05T13:27:08","21,99","176,71"], [787,"2024-01-05T13:29:02","22,34","182,47"], [788,"2024-01-05T13:29:11","24,12","182,47"], [789,"2024-01-05T13:31:04","21,84","174,67"], [790,"2024-01-05T13:31:19","18,95","174,67"], [791,"2024-01-05T13:33:20","19,04","172,95"], [792,"2024-01-05T13:33:25","22,5","172,95"], [793,"2024-01-05T13:35:21","23,11","175,64"], [794,"2024-01-05T13:35:27","21,57","175,64"], [795,"2024-01-05T13:37:12","20,39","178,44"], [796,"2024-01-05T13:37:29","20,54","178,44"], [797,"2024-01-05T13:39:26","22,87","176,17"], [798,"2024-01-05T13:39:30","22,74","176,17"], [799,"2024-01-05T13:41:28","23,49","164,65"], [800,"2024-01-05T13:41:35","21,92","164,65"], [801,"2024-01-05T13:43:30","24,36","176,47"], [802,"2024-01-05T13:43:36","22,97","178,03"], [803,"2024-01-05T13:45:36","19,98","175,33"], [804,"2024-01-05T13:45:39","18,63","175,33"], [805,"2024-01-05T13:47:34","21,36","177,49"], [806,"2024-01-05T13:47:40","20,45","177,49"], [807,"2024-01-05T13:49:37","20,43","184,73"], [808,"2024-01-05T13:49:45","20,75","179,73"], [809,"2024-01-05T13:51:42","21,85","179,73"], [810,"2024-01-05T13:51:48","21,34","175,76"], [811,"2024-01-05T13:53:43","22,48","181,28"], [812,"2024-01-05T13:53:50","20","180,77"], [813,"2024-01-05T13:55:43","19,91","178,71"], [814,"2024-01-05T13:55:55","23,12","185,28"], [815,"2024-01-05T13:57:53","22,79","186,31"], [816,"2024-01-05T13:57:56","22,45","186,31"], [817,"2024-01-05T13:59:54","21,62","178,82"], [818,"2024-01-05T13:59:59","22,09","176,44"], [819,"2024-01-05T14:02:02","22,17","180,52"], [820,"2024-01-05T14:02:07","21,15","186,59"], [821,"2024-01-05T14:04:01","21,03","186,59"], [822,"2024-01-05T14:04:08","22,2","172,01"], [823,"2024-01-05T14:06:04","18,64","172,01"], [824,"2024-01-05T14:06:09","22,03","178,52"], [825,"2024-01-05T14:08:09","21,28","180,43"], [826,"2024-01-05T14:08:15","22,17","175,15"], [827,"2024-01-05T14:10:14","22,72","168,04"], [828,"2024-01-05T14:10:19","20,2","177,62"], [829,"2024-01-05T14:12:18","18,37","177,62"], [830,"2024-01-05T14:12:24","17,91","181,09"], [831,"2024-01-05T14:14:21","24,53","181,09"], [832,"2024-01-05T14:14:27","23,62","175,25"], [833,"2024-01-05T14:16:20","22,61","175,25"], [834,"2024-01-05T14:16:27","21,88","175,95"], [835,"2024-01-05T14:18:25","23,35","172,12"], [836,"2024-01-05T14:18:29","20,8","172,12"], [837,"2024-01-05T14:20:28","22,31","174,51"], [838,"2024-01-05T14:20:33","21,26","174,51"], [839,"2024-01-05T14:22:28","20,39","170,5"], [840,"2024-01-05T14:22:34","20,82","170,5"], [841,"2024-01-05T14:24:28","20,5","174,02"], [842,"2024-01-05T14:24:34","18,24","174,02"], [843,"2024-01-05T14:26:33","21,01","172,93"], [844,"2024-01-05T14:26:38","22,22","172,93"], [845,"2024-01-05T14:28:34","21,37","176,81"], [846,"2024-01-05T14:28:41","21,22","176,81"], [847,"2024-01-05T14:30:41","21,07","179,54"], [848,"2024-01-05T14:30:45","21,37","179,54"], [849,"2024-01-05T14:32:43","22,26","169,13"], [850,"2024-01-05T14:32:48","22,61","169,13"], [851,"2024-01-05T14:34:47","19,17","171,14"], [852,"2024-01-05T14:34:52","17,54","171,14"], [853,"2024-01-05T14:36:48","20,59","168,19"], [854,"2024-01-05T14:36:53","19,4","168,19"], [855,"2024-01-05T14:38:52","19,62","178,31"], [856,"2024-01-05T14:39:02","21,85","178,31"], [857,"2024-01-05T14:40:54","21,77","181,68"], [858,"2024-01-05T14:41:02","21,04","181,68"], [859,"2024-01-05T14:43:02","23,08","177,57"], [860,"2024-01-05T14:43:09","22,79","177,57"], [861,"2024-01-05T14:45:07","19,3","170,79"], [862,"2024-01-05T14:45:11","19,82","170,79"], [863,"2024-01-05T14:47:07","21,23","177,85"], [864,"2024-01-05T14:47:11","19,39","177,85"], [865,"2024-01-05T14:49:11","17,53","175,95"], [866,"2024-01-05T14:49:18","18,54","175,95"], [867,"2024-01-05T14:51:12","20,47","168,72"], [868,"2024-01-05T14:51:19","18,43","168,72"], [869,"2024-01-05T14:53:17","23,99","166,98"], [870,"2024-01-05T14:53:21","23,35","166,98"], [871,"2024-01-05T14:55:16","19,8","170,72"], [872,"2024-01-05T14:55:22","19,02","170,72"], [873,"2024-01-05T14:57:20","21,89","169,71"], [874,"2024-01-05T14:57:23","22,47","169,71"], [875,"2024-01-05T14:59:23","21","165,28"], [876,"2024-01-05T14:59:28","21,38","165,28"], [877,"2024-01-05T15:01:25","20,47","166,71"], [878,"2024-01-05T15:01:30","22,74","166,71"], [879,"2024-01-05T15:03:29","21,78","168,86"], [880,"2024-01-05T15:03:37","20,15","168,86"], [881,"2024-01-05T15:05:36","19,64","175,96"], [882,"2024-01-05T15:05:42","20,53","175,96"], [883,"2024-01-05T15:07:42","20,55","179,05"], [884,"2024-01-05T15:07:48","19,85","179,05"], [885,"2024-01-05T15:09:45","22,22","166,78"], [886,"2024-01-05T15:09:51","22,02","166,78"], [887,"2024-01-05T15:11:51","22,05","173,61"], [888,"2024-01-05T15:11:57","22,22","173,61"], [889,"2024-01-05T15:13:55","20,13","172,02"], [890,"2024-01-05T15:14:01","22","172,02"], [891,"2024-01-05T15:15:56","20,59","166,82"], [892,"2024-01-05T15:16:02","21,52","166,82"], [893,"2024-01-05T15:18:00","21,14","172,25"], [894,"2024-01-05T15:18:05","23,81","172,25"], [895,"2024-01-05T15:20:07","23,73","166,86"], [896,"2024-01-05T15:20:15","21,88","166,86"], [897,"2024-01-05T15:22:12","22,26","175,36"], [898,"2024-01-05T15:22:17","23","175,36"], [899,"2024-01-05T15:24:12","24,42","174,12"], [900,"2024-01-05T15:24:17","23,41","174,12"], [901,"2024-01-05T15:26:10","21,03","176,08"], [902,"2024-01-05T15:26:19","23,08","176,08"], [903,"2024-01-05T15:28:13","21,78","172,05"], [904,"2024-01-05T15:28:20","19,51","172,05"], [905,"2024-01-05T15:30:18","23,7","164,76"], [906,"2024-01-05T15:30:26","24,01","164,76"], [907,"2024-01-05T15:32:22","22,84","168"], [908,"2024-01-05T15:32:27","24,17","168"], [909,"2024-01-05T15:34:25","22,21","163,81"], [910,"2024-01-05T15:34:28","20,27","163,81"], [911,"2024-01-05T15:36:24","21,77","179,78"], [912,"2024-01-05T15:36:32","20,68","179,78"], [913,"2024-01-05T15:38:31","18,52","170,11"], [914,"2024-01-05T15:38:36","16","170,11"], [915,"2024-01-05T15:40:36","19,68","174,84"], [916,"2024-01-05T15:40:40","23","174,84"], [917,"2024-01-05T15:42:35","20,19","176,7"], [918,"2024-01-05T15:42:43","22,25","176,7"], [919,"2024-01-05T15:44:42","23,83","188,48"], [920,"2024-01-05T15:44:46","23,05","188,48"], [921,"2024-01-05T15:46:40","22,17","167,77"], [922,"2024-01-05T15:46:46","24,77","167,77"], [923,"2024-01-05T15:48:45","22,81","176,73"], [924,"2024-01-05T15:48:50","23,43","176,73"], [925,"2024-01-05T15:50:48","23,89","182,19"], [926,"2024-01-05T15:50:56","22,34","182,19"], [927,"2024-01-05T15:52:54","24,35","175,74"], [928,"2024-01-05T15:52:59","25,65","175,74"], [929,"2024-01-05T15:54:57","23,36","170,84"], [930,"2024-01-05T15:55:02","23,5","170,84"], [931,"2024-01-05T15:56:57","23,12","174,08"], [932,"2024-01-05T15:57:02","22","174,08"], [933,"2024-01-05T15:58:56","26,43","167,88"], [934,"2024-01-05T15:59:04","23,43","167,88"], [935,"2024-01-05T16:01:01","19,2","172,23"], [936,"2024-01-05T16:01:06","20,24","172,23"], [937,"2024-01-05T16:03:05","24,64","179,55"], [938,"2024-01-05T16:03:10","23,45","179,55"], [939,"2024-01-05T16:05:09","25,67","172,75"], [940,"2024-01-05T16:05:15","24,42","172,75"], [941,"2024-01-05T16:07:13","23,76","179,06"], [942,"2024-01-05T16:07:18","23,22","179,06"], [943,"2024-01-05T16:09:12","19,47","177,89"], [944,"2024-01-05T16:09:18","23,11","177,89"], [945,"2024-01-05T16:11:18","23,23","170,41"], [946,"2024-01-05T16:11:23","24,88","170,41"], [947,"2024-01-05T16:13:23","22,22","165,79"], [948,"2024-01-05T16:13:29","22,28","165,79"], [949,"2024-01-05T16:15:24","20,29","178,16"], [950,"2024-01-05T16:15:31","23,21","178,16"], [951,"2024-01-05T16:17:30","25,18","170,49"], [952,"2024-01-05T16:17:36","25,52","170,49"], [953,"2024-01-05T16:19:32","22,31","165,68"], [954,"2024-01-05T16:19:37","21,33","165,68"], [955,"2024-01-05T16:21:34","24,1","167,19"], [956,"2024-01-05T16:21:39","23,15","167,19"], [957,"2024-01-05T16:23:35","20,67","162,46"], [958,"2024-01-05T16:23:43","21,84","162,46"], [959,"2024-01-05T16:25:40","22,59","164,26"], [960,"2024-01-05T16:25:47","22,49","164,26"], [961,"2024-01-05T16:27:44","19,8","174,43"], [962,"2024-01-05T16:27:47","21,65","174,43"], [963,"2024-01-05T16:29:42","21,15","163,32"], [964,"2024-01-05T16:29:48","18,63","163,32"], [965,"2024-01-05T16:31:42","18,61","174,01"], [966,"2024-01-05T16:31:48","19,06","174,01"], [967,"2024-01-05T16:33:46","25,1","165,15"], [968,"2024-01-05T16:33:50","23,85","165,15"], [969,"2024-01-05T16:35:49","21,54","163,62"], [970,"2024-01-05T16:35:54","20,4","163,62"], [971,"2024-01-05T16:37:52","22,59","167,03"], [972,"2024-01-05T16:37:59","23,5","167,03"], [973,"2024-01-05T16:39:57","25,47","168,32"], [974,"2024-01-05T16:40:01","20,76","168,32"], [975,"2024-01-05T16:41:59","24,89","176,99"], [976,"2024-01-05T16:42:05","24,64","176,99"], [977,"2024-01-05T16:44:03","24,5","170,46"], [978,"2024-01-05T16:44:08","24,07","170,46"], [979,"2024-01-05T16:46:02","24,46","159,97"], [980,"2024-01-05T16:46:09","23,79","159,97"], [981,"2024-01-05T16:48:08","22,96","163,02"], [982,"2024-01-05T16:48:12","23,32","163,02"], [983,"2024-01-05T16:50:10","19,95","155,86"], [984,"2024-01-05T16:50:15","19,99","155,86"], [985,"2024-01-05T16:52:11","19,66","164,24"], [986,"2024-01-05T16:52:16","18,73","164,24"], [987,"2024-01-05T16:54:14","22,42","161,15"], [988,"2024-01-05T16:54:19","24,12","161,15"], [989,"2024-01-05T16:56:18","18,82","156,59"], [990,"2024-01-05T16:56:24","17,64","156,59"], [991,"2024-01-05T16:58:23","23,62","170,96"], [992,"2024-01-05T16:58:28","25,72","170,96"], [993,"2024-01-05T17:00:25","22,64","168,83"], [994,"2024-01-05T17:00:29","21,75","168,83"], [995,"2024-01-05T17:02:25","20,1","162,04"], [996,"2024-01-05T17:02:32","21,97","162,04"], [997,"2024-01-05T17:04:30","20,04","163,09"], [998,"2024-01-05T17:04:35","20,43","163,09"], [999,"2024-01-05T17:06:31","21,38","164,77"], [1000,"2024-01-05T17:06:37","21,61","164,77"], [1001,"2024-01-05T17:08:40","21,56","170"], [1002,"2024-01-05T17:08:44","21,77","170"], [1003,"2024-01-05T17:10:40","20,78","167,74"], [1004,"2024-01-05T17:10:45","24,03","167,74"], [1005,"2024-01-05T17:12:40","21,84","164,67"], [1006,"2024-01-05T17:12:46","19,12","164,67"], [1007,"2024-01-05T17:14:45","23,11","178,28"], [1008,"2024-01-05T17:14:59","22,9","178,28"], [1009,"2024-01-05T17:16:57","20,83","167,56"], [1010,"2024-01-05T17:17:03","21,99","167,56"], [1011,"2024-01-05T17:19:01","18,46","170,45"], [1012,"2024-01-05T17:19:05","23,1","170,45"], [1013,"2024-01-05T17:21:02","19,23","181,64"], [1014,"2024-01-05T17:21:07","19,65","181,64"], [1015,"2024-01-05T17:23:05","20,64","175,98"], [1016,"2024-01-05T17:23:07","23,19","175,98"], [1017,"2024-01-05T17:25:07","18,07","179,2"], [1018,"2024-01-05T17:25:12","20,66","179,2"], [1019,"2024-01-05T17:27:09","23,37","169,34"], [1020,"2024-01-05T17:27:15","22,4","169,34"], [1021,"2024-01-05T17:29:20","22,47","167,06"], [1022,"2024-01-05T17:29:24","23,93","167,06"], [1023,"2024-01-05T17:31:19","22,01","176,6"], [1024,"2024-01-05T17:31:24","21,91","176,6"], [1025,"2024-01-05T17:33:22","24,07","169,18"], [1026,"2024-01-05T17:33:28","23,71","169,18"], [1027,"2024-01-05T17:35:25","18,58","162,54"], [1028,"2024-01-05T17:35:30","21,64","162,54"], [1029,"2024-01-05T17:37:27","24,34","159,31"], [1030,"2024-01-05T17:37:32","23,85","159,31"], [1031,"2024-01-05T17:39:31","20,18","164,48"], [1032,"2024-01-05T17:39:36","21,63","164,48"], [1033,"2024-01-05T17:41:32","22,26","172,41"], [1034,"2024-01-05T17:41:37","21,93","172,41"], [1035,"2024-01-05T17:43:36","20,26","177,41"], [1036,"2024-01-05T17:43:42","19,62","177,41"], [1037,"2024-01-05T17:45:37","19,67","166,06"], [1038,"2024-01-05T17:45:43","20,61","166,06"], [1039,"2024-01-05T17:47:39","19,64","163,49"], [1040,"2024-01-05T17:47:45","20,48","163,49"], [1041,"2024-01-05T17:49:40","23,93","165,98"], [1042,"2024-01-05T17:49:45","22,95","165,98"], [1043,"2024-01-05T17:51:42","24","150,56"], [1044,"2024-01-05T17:51:48","22,28","150,56"], [1045,"2024-01-05T17:53:43","22,95","161,93"], [1046,"2024-01-05T17:53:48","21,91","161,93"], [1047,"2024-01-05T17:55:47","21,49","157,65"], [1048,"2024-01-05T17:55:50","22,99","157,65"], [1049,"2024-01-05T17:57:45","24,03","150,05"], [1050,"2024-01-05T17:57:51","23,68","150,05"], [1051,"2024-01-05T17:59:50","20,3","155,97"], [1052,"2024-01-05T17:59:54","19,34","155,97"], [1053,"2024-01-05T18:01:49","21,12","159,58"], [1054,"2024-01-05T18:01:55","20,81","159,58"], [1055,"2024-01-05T18:03:49","24,82","160,17"], [1056,"2024-01-05T18:03:55","21,83","156,96"], [1057,"2024-01-05T18:05:50","19,66","156,96"], [1058,"2024-01-05T18:05:56","20,16","157,36"], [1059,"2024-01-05T18:07:55","24,27","154,9"], [1060,"2024-01-05T18:08:00","21,62","162,62"], [1061,"2024-01-05T18:09:59","15,97","162,62"], [1062,"2024-01-05T18:10:05","18,02","163,7"], [1063,"2024-01-05T18:12:03","20,8","163,7"], [1064,"2024-01-05T18:12:08","19,53","168,48"], [1065,"2024-01-05T18:14:08","18,65","168,48"], [1066,"2024-01-05T18:14:13","18,81","168,48"], [1067,"2024-01-05T18:16:11","20,83","167,44"], [1068,"2024-01-05T18:16:16","20,7","167,44"], [1069,"2024-01-05T18:18:15","21,86","163,67"], [1070,"2024-01-05T18:18:21","21,39","163,67"], [1071,"2024-01-05T18:20:20","20,83","169,29"], [1072,"2024-01-05T18:20:25","20,35","169,31"], [1073,"2024-01-05T18:22:23","16,75","163,16"], [1074,"2024-01-05T18:22:36","21,17","164,79"], [1075,"2024-01-05T18:24:33","21,89","164,79"], [1076,"2024-01-05T18:24:38","21,59","167,9"], [1077,"2024-01-05T18:26:34","19,23","166,07"], [1078,"2024-01-05T18:26:38","19,71","166,07"], [1079,"2024-01-05T18:28:36","21,63","169,4"], [1080,"2024-01-05T18:28:42","20,87","169,4"], [1081,"2024-01-05T18:30:39","21,52","161,85"], [1082,"2024-01-05T18:30:44","21,75","161,85"], [1083,"2024-01-05T18:32:42","21,14","156,34"], [1084,"2024-01-05T18:32:46","20,53","156,34"], [1085,"2024-01-05T18:34:45","18,85","166,91"], [1086,"2024-01-05T18:34:49","19,03","166,91"], [1087,"2024-01-05T18:36:48","21,28","165,31"], [1088,"2024-01-05T18:36:53","22,5","165,31"], [1089,"2024-01-05T18:38:48","19,04","163,08"], [1090,"2024-01-05T18:38:55","18,73","163,08"], [1091,"2024-01-05T18:40:53","23,22","165,37"], [1092,"2024-01-05T18:40:58","21,87","165,37"], [1093,"2024-01-05T18:42:58","21,68","159,39"], [1094,"2024-01-05T18:43:04","19,93","159,39"], [1095,"2024-01-05T18:45:03","18,86","168,62"], [1096,"2024-01-05T18:45:10","17,21","168,62"], [1097,"2024-01-05T18:47:09","20,8","173,05"], [1098,"2024-01-05T18:47:14","22,28","173,05"], [1099,"2024-01-05T18:49:10","18,78","164,44"], [1100,"2024-01-05T18:49:15","19,45","164,44"], [1101,"2024-01-05T18:51:12","21,32","161,07"], [1102,"2024-01-05T18:51:18","20,97","161,07"], [1103,"2024-01-05T18:53:14","18,81","167,1"], [1104,"2024-01-05T18:53:19","20,41","167,1"], [1105,"2024-01-05T18:55:19","22,03","165,36"], [1106,"2024-01-05T18:55:24","21,33","165,36"], [1107,"2024-01-05T18:57:20","22,02","164,23"], [1108,"2024-01-05T18:57:26","21,94","164,23"], [1109,"2024-01-05T18:59:30","21,85","166,38"], [1110,"2024-01-05T18:59:35","20,87","166,38"], [1111,"2024-01-05T19:01:32","20,02","170,22"], [1112,"2024-01-05T19:01:38","18,76","170,22"], [1113,"2024-01-05T19:03:34","21,81","162,5"], [1114,"2024-01-05T19:03:40","21,03","162,5"], [1115,"2024-01-05T19:05:39","20,51","165,24"], [1116,"2024-01-05T19:05:45","21,41","165,24"], [1117,"2024-01-05T19:07:41","24,11","173,02"], [1118,"2024-01-05T19:07:46","23,23","173,02"], [1119,"2024-01-05T19:09:46","22,47","169,83"], [1120,"2024-01-05T19:09:56","22,94","169,83"], [1121,"2024-01-05T19:11:50","23,74","164,55"], [1122,"2024-01-05T19:12:01","21,24","164,55"], [1123,"2024-01-05T19:14:01","23,68","165,88"], [1124,"2024-01-05T19:14:06","20,45","165,88"], [1125,"2024-01-05T19:16:04","20,5","167,66"], [1126,"2024-01-05T19:16:09","21,82","167,66"], [1127,"2024-01-05T19:18:06","18,85","165,08"], [1128,"2024-01-05T19:18:13","21,45","165,08"], [1129,"2024-01-05T19:20:12","20,51","170,06"], [1130,"2024-01-05T19:20:17","21,24","170,06"], [1131,"2024-01-05T19:22:13","20,57","171,21"], [1132,"2024-01-05T19:22:18","21,78","171,21"], [1133,"2024-01-05T19:24:18","20,03","172,86"], [1134,"2024-01-05T19:24:23","18,32","172,86"], [1135,"2024-01-05T19:26:20","20,14","169,31"], [1136,"2024-01-05T19:26:26","19,93","169,31"], [1137,"2024-01-05T19:28:24","21,77","176,88"], [1138,"2024-01-05T19:28:30","19,63","176,88"], [1139,"2024-01-05T19:30:27","18,87","170,01"], [1140,"2024-01-05T19:30:31","18,16","170,01"], [1141,"2024-01-05T19:32:30","15,77","174,09"], [1142,"2024-01-05T19:32:34","19,86","174,09"], [1143,"2024-01-05T19:34:34","19,54","171,99"], [1144,"2024-01-05T19:34:39","19,52","171,99"], [1145,"2024-01-05T19:36:36","18,63","167,68"], [1146,"2024-01-05T19:36:41","20,01","167,68"], [1147,"2024-01-05T19:38:37","18,53","169,37"], [1148,"2024-01-05T19:38:44","18,92","169,37"], [1149,"2024-01-05T19:40:40","20,11","174,28"], [1150,"2024-01-05T19:40:45","19,34","174,28"], [1151,"2024-01-05T19:42:44","15,73","162,75"], [1152,"2024-01-05T19:42:48","16,98","162,75"], [1153,"2024-01-05T19:44:48","17","165,85"], [1154,"2024-01-05T19:44:53","18,1","165,85"], [1155,"2024-01-05T19:46:47","20,83","164,75"], [1156,"2024-01-05T19:46:53","20,76","164,75"], [1157,"2024-01-05T19:48:52","19,55","161,2"], [1158,"2024-01-05T19:48:57","19,32","161,2"], [1159,"2024-01-05T19:50:56","18,97","162,73"], [1160,"2024-01-05T19:51:00","20,06","162,73"], [1161,"2024-01-05T19:52:56","17,2","155,26"], [1162,"2024-01-05T19:53:01","16,4","155,26"], [1163,"2024-01-05T19:54:54","18,86","161,06"], [1164,"2024-01-05T19:55:01","19,14","161,06"], [1165,"2024-01-05T19:56:58","17,25","156,7"], [1166,"2024-01-05T19:57:03","18,27","156,7"], [1167,"2024-01-05T19:59:14","18,22","162,95"], [1168,"2024-01-05T19:59:20","19,51","162,95"], [1169,"2024-01-05T20:01:19","18,71","157,51"], [1170,"2024-01-05T20:01:23","19,2","157,51"], [1171,"2024-01-05T20:03:22","19,19","160"], [1172,"2024-01-05T20:03:27","18,4","160"], [1173,"2024-01-05T20:05:27","15,58","156,56"], [1174,"2024-01-05T20:05:32","16,78","156,56"], [1175,"2024-01-05T20:07:30","20,03","161,3"], [1176,"2024-01-05T20:07:36","18,6","161,3"], [1177,"2024-01-05T20:09:34","15,05","156,04"], [1178,"2024-01-05T20:09:41","14,96","156,04"], [1179,"2024-01-05T20:11:37","16,55","159,63"], [1180,"2024-01-05T20:11:41","16,21","159,63"], [1181,"2024-01-05T20:13:45","16,13","158,28"], [1182,"2024-01-05T20:13:51","17,48","158,28"], [1183,"2024-01-05T20:15:49","19,09","160,38"], [1184,"2024-01-05T20:15:52","17,09","160,38"], [1185,"2024-01-05T20:17:49","17,68","162,42"], [1186,"2024-01-05T20:17:54","16,62","162,42"], [1187,"2024-01-05T20:19:51","14,23","161,23"], [1188,"2024-01-05T20:19:56","15,37","161,23"], [1189,"2024-01-05T20:21:53","13,43","165,51"], [1190,"2024-01-05T20:21:57","15,57","165,51"], [1191,"2024-01-05T20:23:55","18,72","160,69"], [1192,"2024-01-05T20:23:58","18,57","160,69"], [1193,"2024-01-05T20:25:56","17,97","164,5"], [1194,"2024-01-05T20:26:01","17,11","164,5"], [1195,"2024-01-05T20:27:59","15,39","163,19"], [1196,"2024-01-05T20:28:03","16,14","163,19"], [1197,"2024-01-05T20:29:59","15,23","170,87"], [1198,"2024-01-05T20:30:04","14,53","170,87"], [1199,"2024-01-05T20:32:02","15,73","154,72"], [1200,"2024-01-05T20:32:08","15,47","154,72"], [1201,"2024-01-05T20:34:05","18,1","162,49"], [1202,"2024-01-05T20:34:11","16,39","162,49"], [1203,"2024-01-05T20:36:07","15,22","154,96"], [1204,"2024-01-05T20:36:12","14,57","154,96"], [1205,"2024-01-05T20:38:07","16,18","156,79"], [1206,"2024-01-05T20:38:13","17,61","156,79"], [1207,"2024-01-05T20:40:16","17,59","150,41"], [1208,"2024-01-05T20:40:21","17,36","150,41"], [1209,"2024-01-05T20:42:16","15,11","153,42"], [1210,"2024-01-05T20:42:21","15,38","153,42"], [1211,"2024-01-05T20:44:26","15,47","157,83"], [1212,"2024-01-05T20:44:32","15,61","157,83"], [1213,"2024-01-05T20:46:31","14,15","148,96"], [1214,"2024-01-05T20:46:41","14,99","148,96"], [1215,"2024-01-05T20:48:33","15,86","147,32"], [1216,"2024-01-05T20:48:42","14,71","147,32"], [1217,"2024-01-05T20:50:31","16,44","149,4"], [1218,"2024-01-05T20:50:43","13,8","149,4"], [1219,"2024-01-05T20:52:40","15,22","152,93"], [1220,"2024-01-05T20:52:44","16,51","152,93"], [1221,"2024-01-05T20:54:37","14,44","147,7"], [1222,"2024-01-05T20:54:46","16,03","147,7"], [1223,"2024-01-05T20:56:40","15,92","145,68"], [1224,"2024-01-05T20:56:48","15,88","145,68"], [1225,"2024-01-05T20:58:38","14,77","152,26"], [1226,"2024-01-05T20:58:51","15,25","152,26"], [1227,"2024-01-05T20:59:59","14,95","153,73"], [1228,"2024-01-05T21:00:45","13,21","153,73"], [1229,"2024-01-05T21:00:53","14,2","153,73"], [1230,"2024-01-05T21:02:48","15,28","155,15"], [1231,"2024-01-05T21:02:58","15,16","155,15"], [1232,"2024-01-05T21:04:48","14,97","162,09"], [1233,"2024-01-05T21:05:09","11,86","162,09"], [1234,"2024-01-05T21:07:05","16,06","156,39"], [1235,"2024-01-05T21:07:11","16,68","156,39"], [1236,"2024-01-05T21:09:05","17,01","158,39"], [1237,"2024-01-05T21:09:12","17,03","158,39"], [1238,"2024-01-05T21:11:06","14,41","167,8"], [1239,"2024-01-05T21:11:12","14,01","167,8"], [1240,"2024-01-05T21:13:11","14,66","162,95"], [1241,"2024-01-05T21:13:17","14,95","162,95"], [1242,"2024-01-05T21:15:16","14,58","156,21"], [1243,"2024-01-05T21:15:22","13,76","156,21"], [1244,"2024-01-05T21:17:21","17,14","158,82"], [1245,"2024-01-05T21:17:28","14,91","158,82"], [1246,"2024-01-05T21:19:23","13,67","151,97"], [1247,"2024-01-05T21:19:28","16,33","151,97"], [1248,"2024-01-05T21:21:28","15,79","157,86"], [1249,"2024-01-05T21:21:32","15,62","157,86"], [1250,"2024-01-05T21:23:27","14,62","153,7"], [1251,"2024-01-05T21:23:32","14,11","153,7"], [1252,"2024-01-05T21:25:29","14,75","156,16"], [1253,"2024-01-05T21:25:34","14","156,16"], [1254,"2024-01-05T21:27:30","15,81","158,05"], [1255,"2024-01-05T21:27:36","16,98","158,05"], [1256,"2024-01-05T21:29:32","13,86","163,65"], [1257,"2024-01-05T21:29:37","13,61","163,65"], [1258,"2024-01-05T21:31:31","14,82","159,77"], [1259,"2024-01-05T21:31:37","13,73","159,77"], [1260,"2024-01-05T21:33:34","16,49","165,69"], [1261,"2024-01-05T21:33:38","16,18","165,69"], [1262,"2024-01-05T21:35:34","12,24","162,37"], [1263,"2024-01-05T21:35:41","11,99","162,37"], [1264,"2024-01-05T21:37:37","15,01","156,25"], [1265,"2024-01-05T21:37:43","14,58","156,25"], [1266,"2024-01-05T21:39:40","14,97","148,28"], [1267,"2024-01-05T21:39:45","16,31","148,28"], [1268,"2024-01-05T21:41:35","13,38","156,46"], [1269,"2024-01-05T21:41:49","15,16","156,46"], [1270,"2024-01-05T21:43:44","13,8","159,68"], [1271,"2024-01-05T21:43:50","13,13","159,68"], [1272,"2024-01-05T21:45:47","16,08","155,3"], [1273,"2024-01-05T21:45:53","18,01","155,3"], [1274,"2024-01-05T21:47:46","17,36","162,35"], [1275,"2024-01-05T21:47:53","16,75","162,35"], [1276,"2024-01-05T21:49:52","14,25","153,22"], [1277,"2024-01-05T21:49:56","14,28","153,22"], [1278,"2024-01-05T21:51:53","17,34","163,07"], [1279,"2024-01-05T21:51:57","17,44","163,07"], [1280,"2024-01-05T21:53:54","14,74","165,82"], [1281,"2024-01-05T21:54:00","14,72","165,82"], [1282,"2024-01-05T21:55:56","17,51","154,14"], [1283,"2024-01-05T21:56:02","15,66","154,14"], [1284,"2024-01-05T21:57:58","15,99","169,11"], [1285,"2024-01-05T21:58:03","17,45","169,11"], [1286,"2024-01-05T22:00:02","16,08","164,3"], [1287,"2024-01-05T22:00:07","16,73","164,3"], [1288,"2024-01-05T22:02:06","16,71","156,81"], [1289,"2024-01-05T22:02:11","15,39","156,81"], [1290,"2024-01-05T22:04:11","13,92","164,6"], [1291,"2024-01-05T22:04:18","14,59","164,6"], [1292,"2024-01-05T22:06:15","17,22","162,69"], [1293,"2024-01-05T22:06:19","16,24","162,69"], [1294,"2024-01-05T22:08:17","16,03","164,48"], [1295,"2024-01-05T22:08:22","16,68","164,48"], [1296,"2024-01-05T22:10:18","19,25","162,03"], [1297,"2024-01-05T22:10:22","19,42","162,03"], [1298,"2024-01-05T22:12:19","19,18","160,04"], [1299,"2024-01-05T22:12:25","17,05","160,04"], [1300,"2024-01-05T22:14:24","15,8","166,09"], [1301,"2024-01-05T22:14:28","15,6","166,09"], [1302,"2024-01-05T22:16:27","16,33","162,12"], [1303,"2024-01-05T22:16:33","17,21","162,12"], [1304,"2024-01-05T22:18:30","18,18","164,98"], [1305,"2024-01-05T22:18:36","16,9","164,98"], [1306,"2024-01-05T22:20:35","16,28","161,82"], [1307,"2024-01-05T22:20:42","15,8","161,82"], [1308,"2024-01-05T22:22:46","15,76","167,11"], [1309,"2024-01-05T22:22:51","16,06","167,11"], [1310,"2024-01-05T22:24:46","18,57","169,13"], [1311,"2024-01-05T22:24:51","17,81","169,13"], [1312,"2024-01-05T22:26:47","15,61","167,51"], [1313,"2024-01-05T22:26:52","16,74","167,51"], [1314,"2024-01-05T22:28:50","16,46","179,27"], [1315,"2024-01-05T22:28:53","17,9","179,27"], [1316,"2024-01-05T22:30:50","18,28","183,64"], [1317,"2024-01-05T22:30:55","18,35","183,64"], [1318,"2024-01-05T22:32:54","17,26","173,84"], [1319,"2024-01-05T22:32:59","17,01","173,84"], [1320,"2024-01-05T22:34:55","20,63","180,97"], [1321,"2024-01-05T22:35:05","19,96","180,97"], [1322,"2024-01-05T22:37:01","21,11","178,31"], [1323,"2024-01-05T22:37:06","20,73","178,31"], [1324,"2024-01-05T22:39:03","18,92","177,14"], [1325,"2024-01-05T22:39:08","17,71","177,14"], [1326,"2024-01-05T22:41:16","17,76","183,2"], [1327,"2024-01-05T22:41:20","21,5","183,2"], [1328,"2024-01-05T22:43:19","18,37","169,34"], [1329,"2024-01-05T22:43:22","20,62","169,34"], [1330,"2024-01-05T22:45:21","21,45","176,85"], [1331,"2024-01-05T22:45:26","21,1","176,85"], [1332,"2024-01-05T22:47:22","21,73","172,55"], [1333,"2024-01-05T22:47:27","21,98","172,55"], [1334,"2024-01-05T22:49:24","21,04","174,82"], [1335,"2024-01-05T22:49:29","21,52","174,82"], [1336,"2024-01-05T22:51:27","21,63","174,82"], [1337,"2024-01-05T22:51:31","22,63","174,82"], [1338,"2024-01-05T22:53:30","21,14","173,09"], [1339,"2024-01-05T22:53:36","20,59","173,09"], [1340,"2024-01-05T22:55:31","21,94","164,5"], [1341,"2024-01-05T22:55:37","22,23","164,5"], [1342,"2024-01-05T22:57:38","22,26","162,53"], [1343,"2024-01-05T22:57:43","20,51","162,53"], [1344,"2024-01-05T22:59:40","19,1","164,25"], [1345,"2024-01-05T22:59:44","19,93","164,25"], [1346,"2024-01-05T23:01:40","16,53","166,26"], [1347,"2024-01-05T23:01:45","18,31","166,26"], [1348,"2024-01-05T23:03:44","19,01","169,36"], [1349,"2024-01-05T23:03:49","19,23","169,36"], [1350,"2024-01-05T23:05:46","20,82","172,53"], [1351,"2024-01-05T23:05:52","19,81","172,53"], [1352,"2024-01-05T23:07:49","19,62","166,75"], [1353,"2024-01-05T23:07:54","17,83","166,75"], [1354,"2024-01-05T23:09:54","19,46","155,05"], [1355,"2024-01-05T23:09:59","19,81","155,05"], [1356,"2024-01-05T23:11:56","17,75","162,81"], [1357,"2024-01-05T23:12:02","17,06","162,81"], [1358,"2024-01-05T23:14:00","19,21","155,97"], [1359,"2024-01-05T23:14:08","15,69","155,97"], [1360,"2024-01-05T23:16:07","19,39","171,64"], [1361,"2024-01-05T23:16:12","17,31","149,98"], [1362,"2024-01-05T23:18:09","18,35","150,64"], [1363,"2024-01-05T23:18:15","16,88","150,64"], [1364,"2024-01-05T23:20:11","17,56","153,66"], [1365,"2024-01-05T23:20:17","18,88","153,66"], [1366,"2024-01-05T23:22:15","17,46","149,13"], [1367,"2024-01-05T23:22:20","19,53","149,13"], [1368,"2024-01-05T23:24:18","19,75","161,61"], [1369,"2024-01-05T23:24:21","20,24","161,61"], [1370,"2024-01-05T23:26:21","20,43","156,87"], [1371,"2024-01-05T23:26:27","21,64","156,87"], [1372,"2024-01-05T23:28:21","20,75","161,77"], [1373,"2024-01-05T23:28:31","21,19","161,77"], [1374,"2024-01-05T23:30:27","17,37","154,15"], [1375,"2024-01-05T23:30:32","20,46","154,15"], [1376,"2024-01-05T23:32:30","19,85","161,27"], [1377,"2024-01-05T23:32:35","18,22","161,27"], [1378,"2024-01-05T23:34:32","20,84","154,71"], [1379,"2024-01-05T23:34:36","21,54","154,71"], [1380,"2024-01-05T23:36:33","18,93","160,06"], [1381,"2024-01-05T23:36:40","20,33","160,06"], [1382,"2024-01-05T23:38:38","21,87","149,57"], [1383,"2024-01-05T23:38:43","21,89","149,57"], [1384,"2024-01-05T23:40:43","17,55","154,88"], [1385,"2024-01-05T23:40:48","20,82","154,88"], [1386,"2024-01-05T23:42:44","19,66","152,34"], [1387,"2024-01-05T23:42:55","20,66","152,34"], [1388,"2024-01-05T23:44:43","19,69","150,32"], [1389,"2024-01-05T23:44:56","18,23","150,32"], [1390,"2024-01-05T23:46:53","19,45","160,3"], [1391,"2024-01-05T23:47:00","19,11","160,3"], [1392,"2024-01-05T23:48:57","22,92","157,12"], [1393,"2024-01-05T23:49:00","22,4","157,12"], [1394,"2024-01-05T23:50:48","18,27","161,7"], [1395,"2024-01-05T23:51:02","19,65","161,7"], [1396,"2024-01-05T23:53:01","20,97","169,3"], [1397,"2024-01-05T23:53:06","20,02","169,3"], [1398,"2024-01-05T23:55:02","20,64","177,65"], [1399,"2024-01-05T23:55:08","19,8","177,65"], [1400,"2024-01-05T23:57:05","18,98","173,7"], [1401,"2024-01-05T23:57:09","17,86","173,7"], [1402,"2024-01-05T23:59:04","20,1","167,6"], [1403,"2024-01-05T23:59:10","24,04","167,6"], [1404,"2024-02-05T00:01:05","20,38","161,7"], [1405,"2024-02-05T00:01:11","21,33","161,7"], [1406,"2024-02-05T00:03:07","21,16","163,1"], [1407,"2024-02-05T00:03:12","20,17","163,1"], [1408,"2024-02-05T00:05:12","21,9","172,46"], [1409,"2024-02-05T00:05:16","19,65","172,46"], [1410,"2024-02-05T00:07:15","24,62","166,7"], [1411,"2024-02-05T00:07:19","23,66","166,7"], [1412,"2024-02-05T00:09:19","19,9","162,99"], [1413,"2024-02-05T00:09:24","20,85","162,99"], [1414,"2024-02-05T00:11:21","19,65","175,68"], [1415,"2024-02-05T00:11:26","21,1","175,68"], [1416,"2024-02-05T00:13:25","21,94","171,98"], [1417,"2024-02-05T00:13:31","22,15","171,98"], [1418,"2024-02-05T00:15:27","24,09","166,95"], [1419,"2024-02-05T00:15:32","18,83","166,95"], [1420,"2024-02-05T00:17:31","20,32","165,54"], [1421,"2024-02-05T00:17:36","22,25","165,54"], [1422,"2024-02-05T00:19:32","22,87","178,49"], [1423,"2024-02-05T00:19:38","20,69","178,49"], [1424,"2024-02-05T00:21:37","19,34","171,46"], [1425,"2024-02-05T00:21:42","18,65","171,46"], [1426,"2024-02-05T00:23:40","21,19","159,77"], [1427,"2024-02-05T00:23:45","21,1","159,77"], [1428,"2024-02-05T00:25:43","20,2","169,16"], [1429,"2024-02-05T00:25:49","19,59","169,16"], [1430,"2024-02-05T00:27:47","21,58","176,82"], [1431,"2024-02-05T00:27:51","22,13","176,82"], [1432,"2024-02-05T00:29:46","20,17","167,35"], [1433,"2024-02-05T00:29:52","19,76","167,35"], [1434,"2024-02-05T00:31:49","20,12","155,48"], [1435,"2024-02-05T00:31:56","24,71","155,48"], [1436,"2024-02-05T00:33:53","23,59","162,84"], [1437,"2024-02-05T00:33:58","22,5","162,84"], [1438,"2024-02-05T00:35:54","19,9","167,35"], [1439,"2024-02-05T00:35:58","20,23","167,35"], [1440,"2024-02-05T00:37:56","21,36","178,14"], [1441,"2024-02-05T00:38:00","21,76","178,14"], [1442,"2024-02-05T00:39:54","21,2","166,72"], [1443,"2024-02-05T00:40:01","20,95","166,72"], [1444,"2024-02-05T00:42:01","19,55","173,38"], [1445,"2024-02-05T00:42:06","20,53","173,38"], [1446,"2024-02-05T00:44:02","21,48","175,16"], [1447,"2024-02-05T00:44:08","19,03","175,16"], [1448,"2024-02-05T00:46:06","22,22","178,65"], [1449,"2024-02-05T00:46:13","22,58","178,65"], [1450,"2024-02-05T00:48:09","22,79","168,1"], [1451,"2024-02-05T00:48:14","23,48","168,1"], [1452,"2024-02-05T00:50:11","21,4","172,46"], [1453,"2024-02-05T00:50:15","21,49","172,46"], [1454,"2024-02-05T00:52:13","19,2","170,17"], [1455,"2024-02-05T00:52:18","18,18","170,17"], [1456,"2024-02-05T00:54:16","23,34","163,88"], [1457,"2024-02-05T00:54:21","22,02","163,88"], [1458,"2024-02-05T00:56:16","19,23","168,84"], [1459,"2024-02-05T00:56:22","21,83","168,84"], [1460,"2024-02-05T00:58:20","19,42","164,67"], [1461,"2024-02-05T00:58:34","22,73","164,67"], [1462,"2024-02-05T01:00:33","22,86","176,63"], [1463,"2024-02-05T01:00:37","22,35","176,63"], [1464,"2024-02-05T01:02:37","18,07","171,12"], [1465,"2024-02-05T01:02:41","17,47","171,12"], [1466,"2024-02-05T01:04:40","20,16","173,13"], [1467,"2024-02-05T01:04:45","20,45","173,13"], [1468,"2024-02-05T01:06:43","20,4","170,78"], [1469,"2024-02-05T01:06:48","21,02","170,78"], [1470,"2024-02-05T01:08:52","21,1","173,55"], [1471,"2024-02-05T01:08:57","21,97","173,55"], [1472,"2024-02-05T01:10:56","21,59","168,38"], [1473,"2024-02-05T01:10:59","21,25","168,38"], [1474,"2024-02-05T01:12:58","22,7","161,93"], [1475,"2024-02-05T01:13:03","22,59","161,93"], [1476,"2024-02-05T01:14:59","22,52","169,65"], [1477,"2024-02-05T01:15:05","23,48","169,65"], [1478,"2024-02-05T01:17:05","21,93","175,19"], [1479,"2024-02-05T01:17:09","20,01","175,19"], [1480,"2024-02-05T01:19:12","19,91","178,63"], [1481,"2024-02-05T01:19:16","19,73","178,63"], [1482,"2024-02-05T01:21:15","23,31","173,53"], [1483,"2024-02-05T01:21:20","20,7","173,53"], [1484,"2024-02-05T01:23:17","20,64","177,37"], [1485,"2024-02-05T01:23:22","23,35","177,37"], [1486,"2024-02-05T01:25:16","21,34","179,05"], [1487,"2024-02-05T01:25:23","21,16","179,05"], [1488,"2024-02-05T01:27:23","24,08","177,64"], [1489,"2024-02-05T01:27:30","23,71","177,64"], [1490,"2024-02-05T01:29:24","26,42","170,87"], [1491,"2024-02-05T01:29:32","23,39","170,87"], [1492,"2024-02-05T01:31:30","26,71","184,03"], [1493,"2024-02-05T01:31:42","23,08","184,03"], [1494,"2024-02-05T01:33:40","21,46","176,15"], [1495,"2024-02-05T01:33:46","18,73","176,15"], [1496,"2024-02-05T01:35:42","22,97","181,4"], [1497,"2024-02-05T01:35:47","23,38","181,4"], [1498,"2024-02-05T01:37:45","24,37","184,28"], [1499,"2024-02-05T01:37:51","25,15","184,28"], [1500,"2024-02-05T01:39:49","22,87","179,4"], [1501,"2024-02-05T01:39:55","22,69","179,4"], [1502,"2024-02-05T01:41:51","18,23","169,43"], [1503,"2024-02-05T01:41:56","23,91","169,43"], [1504,"2024-02-05T01:43:53","25,25","185,27"], [1505,"2024-02-05T01:43:58","23,59","185,27"], [1506,"2024-02-05T01:45:55","24,58","179,27"], [1507,"2024-02-05T01:46:00","24,8","179,27"], [1508,"2024-02-05T01:47:59","23,3","189,13"], [1509,"2024-02-05T01:48:03","25,96","189,13"], [1510,"2024-02-05T01:50:00","24,37","183,6"], [1511,"2024-02-05T01:50:05","23,7","183,6"], [1512,"2024-02-05T01:52:02","24,25","181,1"], [1513,"2024-02-05T01:52:08","23,45","181,1"], [1514,"2024-02-05T01:54:04","21,25","190,63"], [1515,"2024-02-05T01:54:09","21,53","190,63"], [1516,"2024-02-05T01:56:07","22,76","169,41"], [1517,"2024-02-05T01:56:12","27","169,41"], [1518,"2024-02-05T01:58:07","22,33","177,54"], [1519,"2024-02-05T01:58:13","20,83","177,54"], [1520,"2024-02-05T02:00:11","20,9","181,37"], [1521,"2024-02-05T02:00:16","22,71","181,37"], [1522,"2024-02-05T02:02:13","22,15","175,45"], [1523,"2024-02-05T02:02:19","20,82","175,45"], [1524,"2024-02-05T02:04:16","22,87","188,41"], [1525,"2024-02-05T02:04:19","23,08","188,41"], [1526,"2024-02-05T02:06:18","20,58","173,62"], [1527,"2024-02-05T02:06:23","18,36","173,62"], [1528,"2024-02-05T02:08:21","22,87","177,18"], [1529,"2024-02-05T02:08:26","20,29","177,18"], [1530,"2024-02-05T02:10:26","17,4","179,39"], [1531,"2024-02-05T02:10:30","23,32","179,39"], [1532,"2024-02-05T02:12:25","20,67","174,3"], [1533,"2024-02-05T02:12:30","21,15","174,3"], [1534,"2024-02-05T02:14:29","21,02","171,81"], [1535,"2024-02-05T02:14:36","19,9","171,81"], [1536,"2024-02-05T02:16:33","17,83","176,84"], [1537,"2024-02-05T02:16:38","19,58","176,84"], [1538,"2024-02-05T02:18:37","22,87","173,5"], [1539,"2024-02-05T02:18:41","21,24","173,5"], [1540,"2024-02-05T02:20:39","21,62","182,11"], [1541,"2024-02-05T02:20:43","22,84","182,11"], [1542,"2024-02-05T02:22:39","14,77","180,99"], [1543,"2024-02-05T02:22:44","17,54","180,99"], [1544,"2024-02-05T02:24:43","20,56","186,11"], [1545,"2024-02-05T02:24:49","19,37","186,11"], [1546,"2024-02-05T02:26:45","22,66","177,91"], [1547,"2024-02-05T02:26:49","22,93","177,91"], [1548,"2024-02-05T02:28:48","22,24","176,34"], [1549,"2024-02-05T02:28:53","22,37","176,34"], [1550,"2024-02-05T02:30:50","20,39","171,83"], [1551,"2024-02-05T02:30:54","20,93","171,83"], [1552,"2024-02-05T02:32:49","17,32","174,9"], [1553,"2024-02-05T02:32:54","18,73","174,9"], [1554,"2024-02-05T02:34:58","18,76","173,69"], [1555,"2024-02-05T02:35:01","18,24","173,69"], [1556,"2024-02-05T02:36:59","18,74","169,86"], [1557,"2024-02-05T02:37:05","18,6","169,86"], [1558,"2024-02-05T02:39:03","18,6","180,59"], [1559,"2024-02-05T02:39:07","15,74","180,59"], [1560,"2024-02-05T02:41:07","20,2","178,74"], [1561,"2024-02-05T02:41:23","20,23","178,74"], [1562,"2024-02-05T02:43:23","16,85","176,06"], [1563,"2024-02-05T02:43:28","16,1","176,06"], [1564,"2024-02-05T02:45:33","16,18","173,69"], [1565,"2024-02-05T02:45:40","15,27","173,69"], [1566,"2024-02-05T02:47:39","14,1","174,91"], [1567,"2024-02-05T02:47:45","14,19","174,91"], [1568,"2024-02-05T02:49:44","15,83","177,89"], [1569,"2024-02-05T02:49:49","16,97","177,89"], [1570,"2024-02-05T02:51:47","15,45","187,1"], [1571,"2024-02-05T02:51:53","16,28","187,1"], [1572,"2024-02-05T02:53:48","14,89","184,66"], [1573,"2024-02-05T02:53:53","12,58","184,66"], [1574,"2024-02-05T02:55:51","13,06","186,3"], [1575,"2024-02-05T02:55:58","12,4","186,3"], [1576,"2024-02-05T02:57:57","10,29","196,12"], [1577,"2024-02-05T02:58:02","11,4","196,12"], [1578,"2024-02-05T03:00:00","12,72","199,4"], [1579,"2024-02-05T03:00:05","12,2","199,4"], [1580,"2024-02-05T03:02:01","14,07","202,37"], [1581,"2024-02-05T03:02:05","13,73","202,37"], [1582,"2024-02-05T03:04:02","13,12","185,43"], [1583,"2024-02-05T03:04:06","12,26","185,43"], [1584,"2024-02-05T03:06:04","11,93","184,41"], [1585,"2024-02-05T03:06:10","13,64","184,41"], [1586,"2024-02-05T03:08:06","14,78","174,53"], [1587,"2024-02-05T03:08:11","15,68","174,53"], [1588,"2024-02-05T03:10:09","12,87","166,56"], [1589,"2024-02-05T03:10:13","12,76","166,56"], [1590,"2024-02-05T03:12:13","15,42","188,29"], [1591,"2024-02-05T03:12:18","14,99","188,29"], [1592,"2024-02-05T03:14:13","14,17","181,64"], [1593,"2024-02-05T03:14:20","12,85","181,64"], [1594,"2024-02-05T03:16:16","15,2","187,01"], [1595,"2024-02-05T03:16:20","16,28","187,01"], [1596,"2024-02-05T03:18:19","12,69","177,54"], [1597,"2024-02-05T03:18:22","12,02","177,54"], [1598,"2024-02-05T03:20:19","15,75","183,1"], [1599,"2024-02-05T03:20:24","15,3","183,1"], [1600,"2024-02-05T03:22:19","15,69","174,4"], [1601,"2024-02-05T03:22:28","14,33","174,4"], [1602,"2024-02-05T03:24:26","17,01","193,12"], [1603,"2024-02-05T03:24:31","15,44","193,12"], [1604,"2024-02-05T03:26:30","13,56","189,1"], [1605,"2024-02-05T03:26:36","14,36","189,1"], [1606,"2024-02-05T03:28:32","14,8","166,31"], [1607,"2024-02-05T03:28:37","15,97","166,31"], [1608,"2024-02-05T03:30:33","14,54","175,95"], [1609,"2024-02-05T03:30:38","13,59","175,95"], [1610,"2024-02-05T03:32:35","13,04","179,85"], [1611,"2024-02-05T03:32:40","14,63","179,85"], [1612,"2024-02-05T03:34:38","14,97","186,72"], [1613,"2024-02-05T03:34:44","14,76","186,72"], [1614,"2024-02-05T03:36:41","14,68","189,55"], [1615,"2024-02-05T03:36:46","15,32","189,55"], [1616,"2024-02-05T03:38:45","13,14","200,01"], [1617,"2024-02-05T03:38:59","13,96","200,01"], [1618,"2024-02-05T03:40:50","13,47","179,52"], [1619,"2024-02-05T03:41:02","14,76","179,52"], [1620,"2024-02-05T03:42:59","19,82","175,04"], [1621,"2024-02-05T03:43:04","18,37","175,04"], [1622,"2024-02-05T03:45:02","15,05","171,47"], [1623,"2024-02-05T03:45:08","14,02","171,47"], [1624,"2024-02-05T03:47:06","14,76","187,42"], [1625,"2024-02-05T03:47:11","16,02","187,42"], [1626,"2024-02-05T03:49:09","15,32","184,49"], [1627,"2024-02-05T03:49:13","14,26","184,49"], [1628,"2024-02-05T03:51:15","14,36","167,92"], [1629,"2024-02-05T03:51:21","13,53","167,92"], [1630,"2024-02-05T03:53:16","14,17","161,83"], [1631,"2024-02-05T03:53:22","13,91","161,83"], [1632,"2024-02-05T03:55:20","12,72","186,77"], [1633,"2024-02-05T03:55:24","15,33","186,77"], [1634,"2024-02-05T03:57:26","15,24","173,72"], [1635,"2024-02-05T03:57:30","15,8","173,72"], [1636,"2024-02-05T03:59:29","15,04","189,83"], [1637,"2024-02-05T03:59:34","14,64","189,83"], [1638,"2024-02-05T04:01:29","12,56","162,86"], [1639,"2024-02-05T04:01:34","11,9","162,86"], [1640,"2024-02-05T04:03:32","13,5","177,3"], [1641,"2024-02-05T04:03:38","12,26","177,3"], [1642,"2024-02-05T04:05:33","14,2","174,41"], [1643,"2024-02-05T04:05:38","13,64","174,41"], [1644,"2024-02-05T04:07:35","13,67","181,21"], [1645,"2024-02-05T04:07:41","12,88","181,21"], [1646,"2024-02-05T04:09:40","15,2","202,25"], [1647,"2024-02-05T04:09:45","15,17","202,25"], [1648,"2024-02-05T04:11:45","14,61","199,76"], [1649,"2024-02-05T04:11:51","15,51","199,76"], [1650,"2024-02-05T04:13:46","13,01","182,93"], [1651,"2024-02-05T04:13:52","13,08","182,93"], [1652,"2024-02-05T04:15:49","16,92","191,41"], [1653,"2024-02-05T04:15:53","16,15","191,41"], [1654,"2024-02-05T04:17:49","15,55","195,86"], [1655,"2024-02-05T04:17:53","16,52","195,86"], [1656,"2024-02-05T04:19:52","14,75","192,68"], [1657,"2024-02-05T04:19:57","15,64","192,68"], [1658,"2024-02-05T04:21:57","18,46","202,01"], [1659,"2024-02-05T04:22:02","17,83","202,01"], [1660,"2024-02-05T04:24:00","15,11","187,25"], [1661,"2024-02-05T04:24:06","15,21","187,25"], [1662,"2024-02-05T04:26:01","14,91","183,28"], [1663,"2024-02-05T04:26:06","14,69","183,28"], [1664,"2024-02-05T04:28:05","14,77","188,05"], [1665,"2024-02-05T04:28:10","14,49","188,05"], [1666,"2024-02-05T04:30:04","14,31","178,66"], [1667,"2024-02-05T04:30:10","14,11","178,66"], [1668,"2024-02-05T04:32:06","12,38","189,18"], [1669,"2024-02-05T04:32:12","12,48","189,18"], [1670,"2024-02-05T04:34:08","11,84","183,38"], [1671,"2024-02-05T04:34:13","11,6","183,38"], [1672,"2024-02-05T04:36:12","12,43","169,24"], [1673,"2024-02-05T04:36:17","12,51","169,24"], [1674,"2024-02-05T04:38:13","12,48","180,97"], [1675,"2024-02-05T04:38:19","13,96","180,97"], [1676,"2024-02-05T04:40:17","10,47","183,95"], [1677,"2024-02-05T04:40:27","11,43","183,95"], [1678,"2024-02-05T04:42:19","8,09","170,92"], [1679,"2024-02-05T04:42:29","9,04","170,92"], [1680,"2024-02-05T04:44:20","10,79","179,15"], [1681,"2024-02-05T04:44:33","11,84","179,15"], [1682,"2024-02-05T04:46:29","11,97","161,39"], [1683,"2024-02-05T04:46:34","10,52","161,39"], [1684,"2024-02-05T04:48:30","11,81","159,62"], [1685,"2024-02-05T04:48:36","11,19","159,62"], [1686,"2024-02-05T04:50:32","10,96","157,19"], [1687,"2024-02-05T04:50:37","12,14","157,19"], [1688,"2024-02-05T04:52:37","12,4","158,27"], [1689,"2024-02-05T04:52:42","12,96","158,27"], [1690,"2024-02-05T04:54:42","14,02","172,02"], [1691,"2024-02-05T04:54:47","13,16","172,02"], [1692,"2024-02-05T04:56:44","14,37","175,39"], [1693,"2024-02-05T04:56:48","14,66","175,39"], [1694,"2024-02-05T04:58:46","12,22","180,74"], [1695,"2024-02-05T04:58:51","14,33","180,74"], [1696,"2024-02-05T05:00:48","12,72","160,52"], [1697,"2024-02-05T05:00:53","12,77","160,52"], [1698,"2024-02-05T05:02:52","13,46","165,25"], [1699,"2024-02-05T05:02:56","14,81","165,25"], [1700,"2024-02-05T05:04:56","13,39","151,05"], [1701,"2024-02-05T05:05:00","13,13","151,05"], [1702,"2024-02-05T05:06:58","13,89","158,04"], [1703,"2024-02-05T05:07:01","14,59","158,04"], [1704,"2024-02-05T05:09:05","14,61","163,58"], [1705,"2024-02-05T05:09:09","13,54","163,58"], [1706,"2024-02-05T05:11:09","15,05","157,26"], [1707,"2024-02-05T05:11:14","13,76","157,26"], [1708,"2024-02-05T05:13:08","15,82","162,28"], [1709,"2024-02-05T05:13:14","17,26","162,28"], [1710,"2024-02-05T05:15:12","15,59","157,16"], [1711,"2024-02-05T05:15:18","14,48","157,16"], [1712,"2024-02-05T05:17:13","14,49","155,27"], [1713,"2024-02-05T05:17:20","11,32","155,27"], [1714,"2024-02-05T05:19:26","11,34","145,33"], [1715,"2024-02-05T05:19:32","12,88","145,33"], [1716,"2024-02-05T05:21:28","10,55","142,79"], [1717,"2024-02-05T05:21:32","13,05","142,79"], [1718,"2024-02-05T05:23:28","14,1","149,43"], [1719,"2024-02-05T05:23:33","12,82","149,43"], [1720,"2024-02-05T05:25:29","12,45","150,61"], [1721,"2024-02-05T05:25:34","12,94","150,61"], [1722,"2024-02-05T05:27:29","13,05","155,24"], [1723,"2024-02-05T05:27:35","12,12","155,24"], [1724,"2024-02-05T05:29:32","14,69","145,44"], [1725,"2024-02-05T05:29:37","14,76","145,44"], [1726,"2024-02-05T05:31:32","14,25","149,08"], [1727,"2024-02-05T05:31:38","12,32","149,08"], [1728,"2024-02-05T05:33:36","14,7","143,24"], [1729,"2024-02-05T05:33:41","14,12","143,24"], [1730,"2024-02-05T05:35:40","10,9","149"], [1731,"2024-02-05T05:35:45","8,71","149"], [1732,"2024-02-05T05:37:44","11,46","155,66"], [1733,"2024-02-05T05:37:54","11,49","155,66"], [1734,"2024-02-05T05:39:47","11","154,83"], [1735,"2024-02-05T05:39:59","10,66","158,04"], [1736,"2024-02-05T05:41:47","10,18","158,04"], [1737,"2024-02-05T05:41:59","11,65","152,16"], [1738,"2024-02-05T05:43:58","9,47","152,16"], [1739,"2024-02-05T05:44:04","11,98","166,05"], [1740,"2024-02-05T05:46:04","12,61","165,62"], [1741,"2024-02-05T05:46:08","11,35","165,62"], [1742,"2024-02-05T05:48:06","9,93","161,71"], [1743,"2024-02-05T05:48:11","10,75","142,22"], [1744,"2024-02-05T05:50:07","10,28","143,01"], [1745,"2024-02-05T05:50:13","11,14","157,89"], [1746,"2024-02-05T05:52:12","11,37","156,94"], [1747,"2024-02-05T05:52:19","11,59","156,94"], [1748,"2024-02-05T05:54:16","14,06","151,97"], [1749,"2024-02-05T05:54:21","12,07","151,97"], [1750,"2024-02-05T05:56:19","11,51","149,91"], [1751,"2024-02-05T05:56:24","11,33","149,91"], [1752,"2024-02-05T05:58:21","12,59","155,91"], [1753,"2024-02-05T05:58:27","12,82","155,91"], [1754,"2024-02-05T06:00:26","13,16","165,91"], [1755,"2024-02-05T06:00:31","13,19","165,91"], [1756,"2024-02-05T06:02:34","13,17","156,19"], [1757,"2024-02-05T06:02:38","13,06","156,19"], [1758,"2024-02-05T06:04:33","12,89","162,98"], [1759,"2024-02-05T06:04:38","12,21","162,98"], [1760,"2024-02-05T06:06:36","12,88","158,68"], [1761,"2024-02-05T06:06:41","12,4","158,68"], [1762,"2024-02-05T06:08:39","13,33","167,7"], [1763,"2024-02-05T06:08:43","12,22","167,7"], [1764,"2024-02-05T06:10:44","12,27","165,26"], [1765,"2024-02-05T06:10:50","11,65","165,26"], [1766,"2024-02-05T06:12:46","12,47","160,15"], [1767,"2024-02-05T06:12:51","12,44","160,15"], [1768,"2024-02-05T06:14:46","15,31","156,86"], [1769,"2024-02-05T06:14:52","13,96","156,86"], [1770,"2024-02-05T06:16:50","13,47","158,84"], [1771,"2024-02-05T06:16:56","12,9","158,84"], [1772,"2024-02-05T06:18:54","13,3","156,58"], [1773,"2024-02-05T06:18:58","13,44","156,58"], [1774,"2024-02-05T06:20:58","14,11","169,03"], [1775,"2024-02-05T06:21:03","14,41","169,03"], [1776,"2024-02-05T06:23:01","14,63","157,24"], [1777,"2024-02-05T06:23:07","14,71","157,24"], [1778,"2024-02-05T06:25:07","14,47","164,94"], [1779,"2024-02-05T06:25:12","16,41","164,94"], [1780,"2024-02-05T06:27:09","14,21","161,12"], [1781,"2024-02-05T06:27:14","14,6","161,12"], [1782,"2024-02-05T06:29:10","14,79","159,6"], [1783,"2024-02-05T06:29:17","13,83","159,6"], [1784,"2024-02-05T06:31:15","14,33","168,17"], [1785,"2024-02-05T06:31:24","16,27","168,17"], [1786,"2024-02-05T06:33:15","13,88","164,38"], [1787,"2024-02-05T06:33:25","15,67","164,38"], [1788,"2024-02-05T06:35:23","14,07","159,32"], [1789,"2024-02-05T06:35:28","14,7","159,32"], [1790,"2024-02-05T06:37:32","14,79","167,08"], [1791,"2024-02-05T06:37:38","15,85","167,08"], [1792,"2024-02-05T06:39:38","15,79","173,9"], [1793,"2024-02-05T06:39:43","15,13","173,9"], [1794,"2024-02-05T06:41:40","14,95","171,68"], [1795,"2024-02-05T06:41:46","13,27","171,68"], [1796,"2024-02-05T06:43:43","14,84","175,14"], [1797,"2024-02-05T06:43:49","13,75","175,14"], [1798,"2024-02-05T06:45:42","13,64","163,47"], [1799,"2024-02-05T06:45:50","11,25","163,47"], [1800,"2024-02-05T06:47:50","15,09","165,93"], [1801,"2024-02-05T06:47:54","12,5","165,93"], [1802,"2024-02-05T06:49:54","14,25","171,72"], [1803,"2024-02-05T06:50:01","14,1","171,72"], [1804,"2024-02-05T06:51:58","16,08","175,27"], [1805,"2024-02-05T06:52:02","15,68","175,27"], [1806,"2024-02-05T06:53:59","13,6","170,97"], [1807,"2024-02-05T06:54:04","14,2","170,97"], [1808,"2024-02-05T06:56:03","16,45","176,17"], [1809,"2024-02-05T06:56:08","17,66","176,17"], [1810,"2024-02-05T06:58:04","17,13","177,34"], [1811,"2024-02-05T06:58:10","16,15","177,34"], [1812,"2024-02-05T07:00:09","17,14","174,76"], [1813,"2024-02-05T07:00:15","15,69","174,76"], [1814,"2024-02-05T07:02:15","16,94","178,62"], [1815,"2024-02-05T07:02:19","18,89","178,62"], [1816,"2024-02-05T07:04:15","14,29","175,11"], [1817,"2024-02-05T07:04:21","15,16","175,11"], [1818,"2024-02-05T07:06:21","16,01","179,27"], [1819,"2024-02-05T07:06:26","16,55","179,27"], [1820,"2024-02-05T07:08:23","11,66","171,25"], [1821,"2024-02-05T07:08:28","11,42","171,25"], [1822,"2024-02-05T07:10:24","15,97","175,9"], [1823,"2024-02-05T07:10:30","14,4","175,9"], [1824,"2024-02-05T07:12:30","14,42","181,56"], [1825,"2024-02-05T07:12:35","14,55","181,56"], [1826,"2024-02-05T07:14:31","16,71","178,46"], [1827,"2024-02-05T07:14:35","17,02","178,46"], [1828,"2024-02-05T07:16:33","14,91","167,81"], [1829,"2024-02-05T07:16:37","17,67","167,81"], [1830,"2024-02-05T07:18:34","16,71","172,59"], [1831,"2024-02-05T07:18:39","17,45","172,59"], [1832,"2024-02-05T07:20:36","15,9","171,42"], [1833,"2024-02-05T07:20:41","15,95","171,42"], [1834,"2024-02-05T07:22:38","16,16","177,16"], [1835,"2024-02-05T07:22:42","17,23","177,16"], [1836,"2024-02-05T07:24:39","16,63","175,5"], [1837,"2024-02-05T07:24:44","15,44","175,5"], [1838,"2024-02-05T07:26:44","15,44","170,94"], [1839,"2024-02-05T07:26:54","14,56","170,94"], [1840,"2024-02-05T07:28:57","14,65","179,27"], [1841,"2024-02-05T07:29:02","15,21","179,27"], [1842,"2024-02-05T07:31:00","14,63","174,45"], [1843,"2024-02-05T07:31:08","16,04","174,45"], [1844,"2024-02-05T07:33:03","16,58","184,14"], [1845,"2024-02-05T07:33:08","14,62","184,14"], [1846,"2024-02-05T07:35:05","13,57","172,32"], [1847,"2024-02-05T07:35:09","12,7","172,32"], [1848,"2024-02-05T07:37:08","15,44","175,36"], [1849,"2024-02-05T07:37:13","14,15","175,36"], [1850,"2024-02-05T07:39:10","14,78","170,44"], [1851,"2024-02-05T07:39:15","15,34","170,44"], [1852,"2024-02-05T07:41:10","17,39","168,15"], [1853,"2024-02-05T07:41:16","15,81","168,15"], [1854,"2024-02-05T07:43:16","18,95","175,92"], [1855,"2024-02-05T07:43:21","17,94","175,92"], [1856,"2024-02-05T07:45:14","15,43","170,3"], [1857,"2024-02-05T07:45:23","16,06","170,3"], [1858,"2024-02-05T07:47:20","20,35","171,54"], [1859,"2024-02-05T07:47:25","19,66","171,54"], [1860,"2024-02-05T07:49:24","16,5","169,38"], [1861,"2024-02-05T07:49:28","15,98","169,38"], [1862,"2024-02-05T07:51:24","16,13","172,23"], [1863,"2024-02-05T07:51:31","14,97","172,23"], [1864,"2024-02-05T07:53:28","13,02","183,73"], [1865,"2024-02-05T07:53:33","17,98","183,73"], [1866,"2024-02-05T07:55:33","15,85","171,68"], [1867,"2024-02-05T07:55:38","16,46","171,68"], [1868,"2024-02-05T07:57:34","15,3","167,75"], [1869,"2024-02-05T07:57:39","15,63","167,75"], [1870,"2024-02-05T07:59:36","19,99","172,52"], [1871,"2024-02-05T07:59:40","15,24","172,52"], [1872,"2024-02-05T08:01:37","15,5","178,71"], [1873,"2024-02-05T08:01:42","17,38","178,71"], [1874,"2024-02-05T08:03:38","15,65","164,08"], [1875,"2024-02-05T08:03:43","15,93","164,08"], [1876,"2024-02-05T08:05:36","16,82","176,77"], [1877,"2024-02-05T08:05:48","16,24","176,77"], [1878,"2024-02-05T08:07:44","20,96","187,85"], [1879,"2024-02-05T08:07:50","18,05","187,85"], [1880,"2024-02-05T08:09:47","17,43","164,95"], [1881,"2024-02-05T08:09:54","17,3","164,95"], [1882,"2024-02-05T08:11:53","14,94","178,54"], [1883,"2024-02-05T08:11:59","14,52","178,54"], [1884,"2024-02-05T08:13:58","16,37","169,19"], [1885,"2024-02-05T08:14:09","17,39","169,19"], [1886,"2024-02-05T08:16:15","17,36","180,83"], [1887,"2024-02-05T08:16:20","16,61","180,83"], [1888,"2024-02-05T08:18:20","15,42","176,04"], [1889,"2024-02-05T08:18:25","13,22","176,04"], [1890,"2024-02-05T08:20:27","13,3","182,11"], [1891,"2024-02-05T08:20:32","13,1","182,11"], [1892,"2024-02-05T08:22:32","14,94","170,12"], [1893,"2024-02-05T08:22:39","14,47","170,12"], [1894,"2024-02-05T08:24:35","13,88","168,25"], [1895,"2024-02-05T08:24:40","13,07","168,25"], [1896,"2024-02-05T08:26:35","16,3","172,85"], [1897,"2024-02-05T08:26:40","16,07","172,85"], [1898,"2024-02-05T08:28:40","13,86","182,07"], [1899,"2024-02-05T08:28:46","14,81","182,07"], [1900,"2024-02-05T08:30:46","14,96","178,67"], [1901,"2024-02-05T08:30:50","13,69","178,67"], [1902,"2024-02-05T08:32:46","18,2","183,24"], [1903,"2024-02-05T08:32:50","19,19","183,24"], [1904,"2024-02-05T08:34:49","13,92","181,03"], [1905,"2024-02-05T08:34:55","14,7","181,03"], [1906,"2024-02-05T08:36:54","14,61","168,67"], [1907,"2024-02-05T08:37:00","14,96","168,67"], [1908,"2024-02-05T08:38:57","15,26","175,82"], [1909,"2024-02-05T08:39:03","17,58","175,82"], [1910,"2024-02-05T08:41:00","19,59","177,34"], [1911,"2024-02-05T08:41:05","18,42","177,34"], [1912,"2024-02-05T08:43:07","18,41","171,45"], [1913,"2024-02-05T08:43:16","18,26","171,45"], [1914,"2024-02-05T08:45:15","15,14","183,86"], [1915,"2024-02-05T08:45:21","16,21","183,86"], [1916,"2024-02-05T08:47:17","13,58","191,42"], [1917,"2024-02-05T08:47:22","13,53","166,04"], [1918,"2024-02-05T08:49:21","16,11","171,64"], [1919,"2024-02-05T08:49:24","13,65","184,41"], [1920,"2024-02-05T08:51:14","14,13","181,21"], [1921,"2024-02-05T08:51:29","18,92","181,21"], [1922,"2024-02-05T08:53:27","15,73","184,2"], [1923,"2024-02-05T08:53:31","16,06","184,2"], [1924,"2024-02-05T08:55:26","16,04","186,39"], [1925,"2024-02-05T08:55:32","14,33","186,39"], [1926,"2024-02-05T08:57:32","16,06","189,16"], [1927,"2024-02-05T08:57:37","16,27","189,16"], [1928,"2024-02-05T08:59:33","15,63","192,15"], [1929,"2024-02-05T08:59:38","14,7","180,95"], [1930,"2024-02-05T09:01:33","15,91","177,36"], [1931,"2024-02-05T09:01:39","18,9","177,36"], [1932,"2024-02-05T09:03:33","15,91","185,45"], [1933,"2024-02-05T09:03:41","15,42","185,45"], [1934,"2024-02-05T09:05:37","15,21","178,59"], [1935,"2024-02-05T09:05:43","17,27","178,59"], [1936,"2024-02-05T09:07:33","18,53","193,09"], [1937,"2024-02-05T09:07:44","18,68","193,09"], [1938,"2024-02-05T09:09:43","13,76","182,68"], [1939,"2024-02-05T09:09:47","13,19","182,68"], [1940,"2024-02-05T09:11:42","15,23","183,86"], [1941,"2024-02-05T09:11:53","14,86","183,86"], [1942,"2024-02-05T09:13:59","14,86","191,06"], [1943,"2024-02-05T09:14:05","14,57","191,06"], [1944,"2024-02-05T09:16:02","15,03","189,12"], [1945,"2024-02-05T09:16:07","15,56","189,12"], [1946,"2024-02-05T09:18:03","14,23","179,51"], [1947,"2024-02-05T09:18:09","13,37","179,51"], [1948,"2024-02-05T09:20:04","14,96","174,51"], [1949,"2024-02-05T09:20:10","15,19","174,51"], [1950,"2024-02-05T09:22:05","16,54","171,41"], [1951,"2024-02-05T09:22:11","15,84","171,41"], [1952,"2024-02-05T09:24:09","11,63","174,53"], [1953,"2024-02-05T09:24:14","10,87","174,53"], [1954,"2024-02-05T09:26:10","15,61","177,96"], [1955,"2024-02-05T09:26:14","15,89","177,96"], [1956,"2024-02-05T09:28:13","16,38","175,36"], [1957,"2024-02-05T09:28:19","16,88","175,36"], [1958,"2024-02-05T09:30:14","13,47","168,91"], [1959,"2024-02-05T09:30:20","13,11","168,91"], [1960,"2024-02-05T09:32:15","14,93","161,09"], [1961,"2024-02-05T09:32:20","15,21","161,09"], [1962,"2024-02-05T09:34:19","14,12","177,87"], [1963,"2024-02-05T09:34:24","14,07","177,87"], [1964,"2024-02-05T09:36:24","14,33","180,86"], [1965,"2024-02-05T09:36:29","13,49","180,86"], [1966,"2024-02-05T09:38:27","16,13","173,96"], [1967,"2024-02-05T09:38:33","16","173,96"], [1968,"2024-02-05T09:40:30","12,61","176,64"], [1969,"2024-02-05T09:40:36","11,31","176,64"], [1970,"2024-02-05T09:42:35","15,63","174,32"], [1971,"2024-02-05T09:42:46","14,82","174,32"], [1972,"2024-02-05T09:44:34","13,04","171,19"], [1973,"2024-02-05T09:44:48","13,13","171,19"], [1974,"2024-02-05T09:46:45","13,61","175,21"], [1975,"2024-02-05T09:46:49","13,54","175,21"], [1976,"2024-02-05T09:48:45","13,06","178,1"], [1977,"2024-02-05T09:48:50","13,87","178,1"], [1978,"2024-02-05T09:50:48","15,08","191,49"], [1979,"2024-02-05T09:50:53","13,52","191,49"], [1980,"2024-02-05T09:52:50","15,1","171,35"], [1981,"2024-02-05T09:52:55","13,71","171,35"], [1982,"2024-02-05T09:54:50","12,89","185,12"], [1983,"2024-02-05T09:54:55","13,91","185,12"], [1984,"2024-02-05T09:56:53","12,97","180,91"], [1985,"2024-02-05T09:56:58","12,29","180,91"], [1986,"2024-02-05T09:58:56","15,44","189,63"], [1987,"2024-02-05T09:59:01","15,89","189,63"], [1988,"2024-02-05T10:00:59","13,89","179,84"], [1989,"2024-02-05T10:01:05","14,22","179,84"], [1990,"2024-02-05T10:03:02","12,16","190,35"], [1991,"2024-02-05T10:03:06","11,78","190,35"], [1992,"2024-02-05T10:05:04","12,16","185,84"], [1993,"2024-02-05T10:05:08","13,16","185,84"], [1994,"2024-02-05T10:07:08","13,06","181,35"], [1995,"2024-02-05T10:07:14","12,62","181,35"], [1996,"2024-02-05T10:09:10","13,6","194,53"], [1997,"2024-02-05T10:09:15","14,06","194,53"], [1998,"2024-02-05T10:11:13","16,36","187,73"], [1999,"2024-02-05T10:11:18","14,66","187,73"], [2000,"2024-02-05T10:13:15","16,43","183,97"], [2001,"2024-02-05T10:13:19","13,78","183,97"], [2002,"2024-02-05T10:15:16","12,67","192,63"], [2003,"2024-02-05T10:15:21","12,58","192,63"], [2004,"2024-02-05T10:17:19","11,68","195,99"], [2005,"2024-02-05T10:17:24","12,26","195,99"], [2006,"2024-02-05T10:19:22","11,89","191,35"], [2007,"2024-02-05T10:19:27","11,66","191,35"], [2008,"2024-02-05T10:21:31","11,66","203,47"], [2009,"2024-02-05T10:21:36","9,88","203,47"], [2010,"2024-02-05T10:23:34","11,64","209,24"], [2011,"2024-02-05T10:23:39","11,79","209,24"], [2012,"2024-02-05T10:25:35","12,05","188,32"], [2013,"2024-02-05T10:25:41","10,98","188,32"], [2014,"2024-02-05T10:27:35","11,87","190,54"], [2015,"2024-02-05T10:27:44","10,8","190,54"], [2016,"2024-02-05T10:29:38","11,94","176,56"], [2017,"2024-02-05T10:29:45","10,25","176,56"], [2018,"2024-02-05T10:31:44","13,92","190,06"], [2019,"2024-02-05T10:31:50","13,1","190,06"], [2020,"2024-02-05T10:33:48","10,5","199,76"], [2021,"2024-02-05T10:34:01","9,64","199,76"], [2022,"2024-02-05T10:36:00","12,69","196,67"], [2023,"2024-02-05T10:36:07","13,51","196,67"], [2024,"2024-02-05T10:38:05","11,42","196,55"], [2025,"2024-02-05T10:38:10","10,99","194,91"], [2026,"2024-02-05T10:40:07","10,06","194,91"], [2027,"2024-02-05T10:40:11","12,55","184,87"], [2028,"2024-02-05T10:42:10","11,28","190,22"], [2029,"2024-02-05T10:42:14","11,43","190,22"], [2030,"2024-02-05T10:44:10","10,67","187,17"], [2031,"2024-02-05T10:44:21","9,26","178,05"], [2032,"2024-02-05T10:46:16","9,67","198,84"], [2033,"2024-02-05T10:46:22","11,26","203,01"], [2034,"2024-02-05T10:48:18","10,03","182,48"], [2035,"2024-02-05T10:48:22","11,68","182,48"], [2036,"2024-02-05T10:50:20","10,55","184,7"], [2037,"2024-02-05T10:50:26","11,42","200,8"], [2038,"2024-02-05T10:52:24","8,54","185,36"], [2039,"2024-02-05T10:52:30","8,77","185,36"], [2040,"2024-02-05T10:54:29","10,94","195,07"], [2041,"2024-02-05T10:54:36","11,17","195,07"], [2042,"2024-02-05T10:56:32","13,9","191,23"], [2043,"2024-02-05T10:56:39","13,8","191,23"], [2044,"2024-02-05T10:58:34","10,34","194,79"], [2045,"2024-02-05T10:58:40","11,79","194,79"], [2046,"2024-02-05T11:00:40","12,82","188,04"], [2047,"2024-02-05T11:00:45","12,76","188,04"], [2048,"2024-02-05T11:02:43","12,12","177"], [2049,"2024-02-05T11:02:46","11,38","177"], [2050,"2024-02-05T11:04:42","8,66","184,64"], [2051,"2024-02-05T11:04:48","8,89","184,64"], [2052,"2024-02-05T11:06:44","9,79","186,45"], [2053,"2024-02-05T11:06:49","9,33","186,45"], [2054,"2024-02-05T11:08:54","9,35","175,49"], [2055,"2024-02-05T11:08:59","9,18","175,49"], [2056,"2024-02-05T11:10:56","12,45","183,83"], [2057,"2024-02-05T11:10:59","13,03","183,83"], [2058,"2024-02-05T11:12:57","10,86","199,65"], [2059,"2024-02-05T11:13:01","11,53","199,65"], [2060,"2024-02-05T11:14:59","8,76","190,9"], [2061,"2024-02-05T11:15:04","10,19","190,9"], [2062,"2024-02-05T11:17:03","13,06","181,34"], [2063,"2024-02-05T11:17:09","11,03","181,34"], [2064,"2024-02-05T11:19:09","13,61","195,22"], [2065,"2024-02-05T11:19:13","14,13","195,22"], [2066,"2024-02-05T11:21:12","12,33","191,63"], [2067,"2024-02-05T11:21:16","12,63","191,63"], [2068,"2024-02-05T11:23:15","10,57","202,28"], [2069,"2024-02-05T11:23:19","10,45","202,28"], [2070,"2024-02-05T11:25:18","12,44","210,18"], [2071,"2024-02-05T11:25:22","12,19","210,18"], [2072,"2024-02-05T11:27:21","9,57","192,7"], [2073,"2024-02-05T11:27:27","9,24","192,7"], [2074,"2024-02-05T11:29:26","12,04","187,9"], [2075,"2024-02-05T11:29:31","11,13","187,9"], [2076,"2024-02-05T11:31:28","10,21","185,42"], [2077,"2024-02-05T11:31:33","11,34","185,42"], [2078,"2024-02-05T11:33:32","12,77","196,28"], [2079,"2024-02-05T11:33:37","12,98","196,28"], [2080,"2024-02-05T11:35:32","10,46","195,25"], [2081,"2024-02-05T11:35:39","9,28","195,25"], [2082,"2024-02-05T11:37:37","8,81","186,73"], [2083,"2024-02-05T11:37:41","10,38","186,73"], [2084,"2024-02-05T11:39:34","12,09","198,91"], [2085,"2024-02-05T11:39:42","11,8","198,91"], [2086,"2024-02-05T11:41:40","11,9","210,38"], [2087,"2024-02-05T11:41:45","11,33","210,38"], [2088,"2024-02-05T11:43:42","14,52","205,25"], [2089,"2024-02-05T11:43:51","12,94","205,25"], [2090,"2024-02-05T11:45:50","9,06","189,21"], [2091,"2024-02-05T11:45:53","8,83","189,21"], [2092,"2024-02-05T11:47:52","9,34","195,62"], [2093,"2024-02-05T11:47:54","8,72","195,62"], [2094,"2024-02-05T11:49:53","11,03","197,49"], [2095,"2024-02-05T11:49:58","10,77","197,49"], [2096,"2024-02-05T11:51:58","10,19","204,64"], [2097,"2024-02-05T11:52:03","12,73","204,64"], [2098,"2024-02-05T11:54:02","12,13","198,4"], [2099,"2024-02-05T11:54:07","12,08","198,4"], [2100,"2024-02-05T11:56:04","7,62","211,67"], [2101,"2024-02-05T11:56:09","7,84","211,67"], [2102,"2024-02-05T11:58:09","9,36","213,35"], [2103,"2024-02-05T11:58:11","9,72","213,35"], [2104,"2024-02-05T12:00:14","9,76","214,79"], [2105,"2024-02-05T12:00:22","11,54","214,79"], [2106,"2024-02-05T12:02:15","9,58","206,33"], [2107,"2024-02-05T12:02:25","9,38","206,33"], [2108,"2024-02-05T12:04:16","9,73","204,01"], [2109,"2024-02-05T12:04:25","10,92","204,01"], [2110,"2024-02-05T12:06:19","12,78","209,91"], [2111,"2024-02-05T12:06:29","11,66","209,91"], [2112,"2024-02-05T12:08:20","10,4","218,55"], [2113,"2024-02-05T12:08:30","10,65","218,55"], [2114,"2024-02-05T12:10:30","8,81","224,76"], [2115,"2024-02-05T12:10:35","9,33","224,76"], [2116,"2024-02-05T12:12:23","9,66","209,76"], [2117,"2024-02-05T12:12:39","8,21","209,76"], [2118,"2024-02-05T12:14:36","14,76","213,55"], [2119,"2024-02-05T12:14:42","13,73","213,55"], [2120,"2024-02-05T12:16:30","13,51","224,59"], [2121,"2024-02-05T12:16:43","12,62","224,59"], [2122,"2024-02-05T12:18:39","10,77","209,17"], [2123,"2024-02-05T12:18:43","11,89","209,17"], [2124,"2024-02-05T12:20:40","11,13","200,87"], [2125,"2024-02-05T12:20:47","11,25","200,87"], [2126,"2024-02-05T12:22:46","12,1","221,74"], [2127,"2024-02-05T12:22:51","11,63","221,74"], [2128,"2024-02-05T12:24:38","12,15","216,1"], [2129,"2024-02-05T12:24:55","11,99","216,1"], [2130,"2024-02-05T12:26:49","11,03","222,02"], [2131,"2024-02-05T12:26:57","11,61","222,02"], [2132,"2024-02-05T12:29:00","11,56","230,02"], [2133,"2024-02-05T12:29:06","11,87","230,02"], [2134,"2024-02-05T12:31:04","12,57","219,38"], [2135,"2024-02-05T12:31:09","12,72","219,38"], [2136,"2024-02-05T12:33:05","14,23","213,55"], [2137,"2024-02-05T12:33:11","14,95","213,55"], [2138,"2024-02-05T12:35:11","11,53","216,57"], [2139,"2024-02-05T12:35:17","10,73","216,57"], [2140,"2024-02-05T12:37:16","10,62","224,7"], [2141,"2024-02-05T12:37:21","10,95","224,7"], [2142,"2024-02-05T12:39:20","11,21","227,18"], [2143,"2024-02-05T12:39:24","11,15","227,18"], [2144,"2024-02-05T12:41:22","11,25","218,01"], [2145,"2024-02-05T12:41:27","12,92","218,01"], [2146,"2024-02-05T12:43:26","10,76","232,27"], [2147,"2024-02-05T12:43:30","11,37","232,27"], [2148,"2024-02-05T12:45:24","13,4","231,14"], [2149,"2024-02-05T12:45:36","11,95","231,14"], [2150,"2024-02-05T12:47:32","11,55","217,81"], [2151,"2024-02-05T12:47:39","13,94","217,81"], [2152,"2024-02-05T12:49:35","13,96","206,55"], [2153,"2024-02-05T12:49:39","12,56","206,55"], [2154,"2024-02-05T12:51:35","12,8","216,1"], [2155,"2024-02-05T12:51:41","12,82","216,1"], [2156,"2024-02-05T12:53:38","14,37","213,93"], [2157,"2024-02-05T12:53:43","14,15","213,93"], [2158,"2024-02-05T12:55:37","14,25","211,2"], [2159,"2024-02-05T12:55:43","13,87","211,2"], [2160,"2024-02-05T12:57:38","14,95","212,43"], [2161,"2024-02-05T12:57:45","14,44","212,43"], [2162,"2024-02-05T12:59:46","14,52","217,72"], [2163,"2024-02-05T12:59:52","12,84","217,72"], [2164,"2024-02-05T13:01:52","12,9","222,37"], [2165,"2024-02-05T13:01:57","12,14","222,37"], [2166,"2024-02-05T13:03:53","13,96","206,05"], [2167,"2024-02-05T13:03:57","14,83","206,05"], [2168,"2024-02-05T13:05:57","13,9","228,22"], [2169,"2024-02-05T13:06:00","13,79","228,22"], [2170,"2024-02-05T13:07:59","13,99","230,81"], [2171,"2024-02-05T13:08:03","14,16","230,81"], [2172,"2024-02-05T13:10:03","17,01","232,63"], [2173,"2024-02-05T13:10:07","17,39","232,63"], [2174,"2024-02-05T13:12:06","12,86","218,24"], [2175,"2024-02-05T13:12:12","12,35","218,24"], [2176,"2024-02-05T13:14:09","11,74","222,18"], [2177,"2024-02-05T13:14:14","11,93","222,18"], [2178,"2024-02-05T13:16:11","12,38","220,93"], [2179,"2024-02-05T13:16:16","13,62","220,93"], [2180,"2024-02-05T13:18:11","13,86","214,55"], [2181,"2024-02-05T13:18:17","16,68","214,55"], [2182,"2024-02-05T13:20:14","12,36","220,16"], [2183,"2024-02-05T13:20:18","12,31","220,16"], [2184,"2024-02-05T13:22:14","13,54","222,64"], [2185,"2024-02-05T13:22:19","13,14","222,64"], [2186,"2024-02-05T13:24:14","12,81","223,85"], [2187,"2024-02-05T13:24:20","13,52","223,85"], [2188,"2024-02-05T13:26:17","14,6","233,18"], [2189,"2024-02-05T13:26:24","15,48","233,65"], [2190,"2024-02-05T13:28:21","14,47","234,41"], [2191,"2024-02-05T13:28:25","14,36","229,42"], [2192,"2024-02-05T13:30:24","14,12","225,41"], [2193,"2024-02-05T13:30:27","12,97","224,02"], [2194,"2024-02-05T13:32:26","16","234,29"], [2195,"2024-02-05T13:32:28","15,61","232,21"], [2196,"2024-02-05T13:34:26","11,31","231,23"], [2197,"2024-02-05T13:34:31","12,16","239,42"], [2198,"2024-02-05T13:36:30","14,66","226,75"], [2199,"2024-02-05T13:36:36","13,33","226,75"], [2200,"2024-02-05T13:38:31","12,61","226,75"], [2201,"2024-02-05T13:38:38","13,15","226,88"], [2202,"2024-02-05T13:40:36","12,67","221,18"], [2203,"2024-02-05T13:40:38","14,2","221,18"], [2204,"2024-02-05T13:42:33","14,15","222,13"], [2205,"2024-02-05T13:42:39","14,66","231,76"], [2206,"2024-02-05T13:44:37","15,89","230,5"], [2207,"2024-02-05T13:44:40","16,44","225,46"], [2208,"2024-02-05T13:46:39","13,04","232,83"], [2209,"2024-02-05T13:46:41","13,06","223,81"], [2210,"2024-02-05T13:48:39","12,26","210,25"], [2211,"2024-02-05T13:48:43","12,33","210,25"], [2212,"2024-02-05T13:50:38","14,98","218,01"], [2213,"2024-02-05T13:50:45","14,2","217,21"], [2214,"2024-02-05T13:52:46","14,26","230,53"], [2215,"2024-02-05T13:52:52","13,32","222,66"], [2216,"2024-02-05T13:54:51","14,52","232,81"], [2217,"2024-02-05T13:54:57","13,55","232,81"], [2218,"2024-02-05T13:56:53","14,31","231,15"], [2219,"2024-02-05T13:56:59","13,94","231,15"], [2220,"2024-02-05T13:58:55","11,64","240,07"], [2221,"2024-02-05T13:59:00","12,75","240,07"], [2222,"2024-02-05T14:00:58","14,1","225,95"], [2223,"2024-02-05T14:01:04","13,83","226,68"], [2224,"2024-02-05T14:03:01","11,84","224,82"], [2225,"2024-02-05T14:03:07","12,49","224,82"], [2226,"2024-02-05T14:05:05","11,91","227,94"], [2227,"2024-02-05T14:05:08","13,1","227,94"], [2228,"2024-02-05T14:07:02","14,17","227,94"], [2229,"2024-02-05T14:07:08","15,06","239,18"], [2230,"2024-02-05T14:09:02","12,89","248,14"], [2231,"2024-02-05T14:09:08","12,65","248,14"], [2232,"2024-02-05T14:11:05","15,31","223,86"], [2233,"2024-02-05T14:11:10","15,24","223,86"], [2234,"2024-02-05T14:13:09","14,08","229,67"], [2235,"2024-02-05T14:13:14","13,88","239,66"], [2236,"2024-02-05T14:15:12","15,67","234,74"], [2237,"2024-02-05T14:15:17","16,96","243,38"], [2238,"2024-02-05T14:17:12","15,08","239,31"], [2239,"2024-02-05T14:17:17","16,48","238,01"], [2240,"2024-02-05T14:19:12","15,74","233,01"], [2241,"2024-02-05T14:19:18","14,79","233,01"], [2242,"2024-02-05T14:21:13","13","223,54"], [2243,"2024-02-05T14:21:18","13,37","223,54"], [2244,"2024-02-05T14:23:16","15,83","229,3"], [2245,"2024-02-05T14:23:21","13,66","229,3"], [2246,"2024-02-05T14:25:19","15,09","244,02"], [2247,"2024-02-05T14:25:24","14,13","244,02"], [2248,"2024-02-05T14:27:23","12,88","225,13"], [2249,"2024-02-05T14:27:29","12,61","189,02"], [2250,"2024-02-05T14:29:27","14,76","237,58"], [2251,"2024-02-05T14:29:32","14","237,59"], [2252,"2024-02-05T14:31:28","14,27","237,59"], [2253,"2024-02-05T14:31:32","15,08","228,52"], [2254,"2024-02-05T14:33:30","14,36","226,68"], [2255,"2024-02-05T14:33:35","15,19","226,66"], [2256,"2024-02-05T14:35:31","14,51","227,69"], [2257,"2024-02-05T14:35:37","15,58","215,6"], [2258,"2024-02-05T14:37:34","14,56","224,16"], [2259,"2024-02-05T14:37:39","15,21","232,32"], [2260,"2024-02-05T14:39:37","15,64","229,21"], [2261,"2024-02-05T14:39:42","15,52","231,61"], [2262,"2024-02-05T14:41:41","18,05","225,22"], [2263,"2024-02-05T14:41:47","17,68","232,64"], [2264,"2024-02-05T14:43:46","14,18","241,19"], [2265,"2024-02-05T14:43:51","12,8","232,78"], [2266,"2024-02-05T14:45:50","17,09","248,95"], [2267,"2024-02-05T14:45:55","15,84","248,95"], [2268,"2024-02-05T14:47:54","16,64","242,29"], [2269,"2024-02-05T14:47:58","17,13","242,29"], [2270,"2024-02-05T14:49:57","15,78","229,82"], [2271,"2024-02-05T14:50:00","14,08","229,82"], [2272,"2024-02-05T14:51:57","17,18","229,43"], [2273,"2024-02-05T14:52:01","16,36","237,79"], [2274,"2024-02-05T14:53:56","14,4","240,17"], [2275,"2024-02-05T14:54:02","13,35","240,17"], [2276,"2024-02-05T14:56:01","16,32","242,88"], [2277,"2024-02-05T14:56:07","16,22","239,39"], [2278,"2024-02-05T14:58:03","17,57","247,65"], [2279,"2024-02-05T14:58:09","16,71","234,71"], [2280,"2024-02-05T15:00:05","17,28","234,71"], [2281,"2024-02-05T15:00:12","15,33","233,42"], [2282,"2024-02-05T15:02:07","16,7","244,72"], [2283,"2024-02-05T15:02:13","18,49","240,31"], [2284,"2024-02-05T15:04:10","16,93","236,08"], [2285,"2024-02-05T15:04:15","16,91","241,59"], [2286,"2024-02-05T15:06:11","14,21","241,59"], [2287,"2024-02-05T15:06:17","15,46","241,59"], [2288,"2024-02-05T15:08:14","12,23","242,7"], [2289,"2024-02-05T15:08:19","12,6","242,7"], [2290,"2024-02-05T15:10:19","16,01","234,11"], [2291,"2024-02-05T15:10:30","13,75","234,11"], [2292,"2024-02-05T15:12:29","13,99","247,49"], [2293,"2024-02-05T15:12:32","14,35","247,49"], [2294,"2024-02-05T15:14:31","14,86","237,37"], [2295,"2024-02-05T15:14:36","14,87","250,67"], [2296,"2024-02-05T15:16:32","12,98","249,52"], [2297,"2024-02-05T15:16:36","14,61","249,52"], [2298,"2024-02-05T15:18:36","11,01","227,93"], [2299,"2024-02-05T15:18:40","11,91","227,93"], [2300,"2024-02-05T15:20:40","15,44","230,91"], [2301,"2024-02-05T15:20:45","13,66","244,06"], [2302,"2024-02-05T15:22:43","14,36","245,45"], [2303,"2024-02-05T15:22:48","14,39","245,45"], [2304,"2024-02-05T15:24:46","14,09","249,56"], [2305,"2024-02-05T15:24:51","14,74","239,2"], [2306,"2024-02-05T15:26:46","13,25","236,89"], [2307,"2024-02-05T15:26:51","12,58","241,26"], [2308,"2024-02-05T15:28:48","13,6","250,7"], [2309,"2024-02-05T15:28:51","16,23","250,7"], [2310,"2024-02-05T15:30:47","15,13","248,59"], [2311,"2024-02-05T15:30:53","13,51","248,59"], [2312,"2024-02-05T15:32:53","14,27","247,01"], [2313,"2024-02-05T15:32:59","13,68","247,01"], [2314,"2024-02-05T15:35:06","13,63","240,58"], [2315,"2024-02-05T15:35:09","14,15","250,55"], [2316,"2024-02-05T15:37:04","15,52","235,42"], [2317,"2024-02-05T15:37:09","14,99","235,42"], [2318,"2024-02-05T15:39:05","12,45","236,47"], [2319,"2024-02-05T15:39:10","12,68","235,72"], [2320,"2024-02-05T15:41:07","14,07","232,04"], [2321,"2024-02-05T15:41:12","13,52","232,04"], [2322,"2024-02-05T15:43:10","17,89","230,45"], [2323,"2024-02-05T15:43:14","16,5","230,45"], [2324,"2024-02-05T15:45:13","15,48","241,16"], [2325,"2024-02-05T15:45:18","15,83","241,16"], [2326,"2024-02-05T15:47:14","14,21","240,16"], [2327,"2024-02-05T15:47:18","14,34","240,16"], [2328,"2024-02-05T15:49:16","14,83","238,36"], [2329,"2024-02-05T15:49:21","14,9","238,36"], [2330,"2024-02-05T15:51:21","15,58","233,51"], [2331,"2024-02-05T15:51:27","16,76","233,51"], [2332,"2024-02-05T15:53:24","16,19","238,36"], [2333,"2024-02-05T15:53:29","16,16","238,36"], [2334,"2024-02-05T15:55:24","14,83","228,25"], [2335,"2024-02-05T15:55:30","14,28","228,25"], [2336,"2024-02-05T15:57:30","14,13","234,96"], [2337,"2024-02-05T15:57:35","13,94","234,96"], [2338,"2024-02-05T15:59:34","15,53","227,98"], [2339,"2024-02-05T15:59:38","14,69","235,74"], [2340,"2024-02-05T16:01:33","13,8","235,69"], [2341,"2024-02-05T16:01:39","12,96","235,69"], [2342,"2024-02-05T16:03:37","16,12","237,79"], [2343,"2024-02-05T16:03:41","16,77","237,79"], [2344,"2024-02-05T16:05:39","15,72","230,13"], [2345,"2024-02-05T16:05:44","15,1","230,13"], [2346,"2024-02-05T16:07:52","15,18","232,09"], [2347,"2024-02-05T16:07:57","14,92","232,09"], [2348,"2024-02-05T16:09:54","16,22","243,05"], [2349,"2024-02-05T16:09:59","15,56","243,05"], [2350,"2024-02-05T16:11:56","15,05","254,75"], [2351,"2024-02-05T16:12:01","17,11","254,75"], [2352,"2024-02-05T16:13:57","12,87","256,5"], [2353,"2024-02-05T16:14:02","13,21","256,5"], [2354,"2024-02-05T16:15:57","13","263,73"], [2355,"2024-02-05T16:16:04","11,94","263,73"], [2356,"2024-02-05T16:18:02","17,44","246,56"], [2357,"2024-02-05T16:18:08","17,15","246,56"], [2358,"2024-02-05T16:20:04","15,07","236,67"], [2359,"2024-02-05T16:20:09","17,69","236,67"], [2360,"2024-02-05T16:22:07","19,5","248,15"], [2361,"2024-02-05T16:22:12","18,12","248,15"], [2362,"2024-02-05T16:24:11","16,68","255,5"], [2363,"2024-02-05T16:24:15","16,64","255,5"], [2364,"2024-02-05T16:26:14","16,08","248,43"], [2365,"2024-02-05T16:26:19","15,73","248,43"], [2366,"2024-02-05T16:28:18","14,25","252,04"], [2367,"2024-02-05T16:28:23","15,09","252,04"], [2368,"2024-02-05T16:30:21","14,58","240,75"], [2369,"2024-02-05T16:30:27","14,71","240,75"], [2370,"2024-02-05T16:32:25","14,41","244,12"], [2371,"2024-02-05T16:32:31","13,38","244,12"], [2372,"2024-02-05T16:34:27","17,02","247,23"], [2373,"2024-02-05T16:34:32","15,66","247,23"], [2374,"2024-02-05T16:36:27","14,11","236,87"], [2375,"2024-02-05T16:36:33","15,8","236,87"], [2376,"2024-02-05T16:38:36","15,71","230,08"], [2377,"2024-02-05T16:38:40","15,67","230,08"], [2378,"2024-02-05T16:40:42","15,63","233,66"], [2379,"2024-02-05T16:40:48","14,01","233,66"], [2380,"2024-02-05T16:42:48","14,26","243,49"], [2381,"2024-02-05T16:42:53","14,25","243,49"], [2382,"2024-02-05T16:44:52","17,44","246,06"], [2383,"2024-02-05T16:45:01","17,17","246,06"], [2384,"2024-02-05T16:46:45","16,94","241,34"], [2385,"2024-02-05T16:47:05","18,79","241,34"], [2386,"2024-02-05T16:49:01","16,61","250,45"], [2387,"2024-02-05T16:49:07","14,54","250,45"], [2388,"2024-02-05T16:51:02","20,8","234,94"], [2389,"2024-02-05T16:51:07","20,62","234,94"], [2390,"2024-02-05T16:53:06","20,59","230,33"], [2391,"2024-02-05T16:53:10","20,49","230,33"], [2392,"2024-02-05T16:55:07","16,57","234,24"], [2393,"2024-02-05T16:55:14","15,45","234,24"], [2394,"2024-02-05T16:57:10","18,66","236,24"], [2395,"2024-02-05T16:57:16","19,92","236,24"], [2396,"2024-02-05T16:59:12","16,65","240,83"], [2397,"2024-02-05T16:59:17","16,51","240,83"], [2398,"2024-02-05T17:01:15","17,93","239,3"], [2399,"2024-02-05T17:01:21","16,19","239,3"], [2400,"2024-02-05T17:03:19","17,78","227,61"], [2401,"2024-02-05T17:03:28","17,22","227,61"], [2402,"2024-02-05T17:05:28","17,42","232,34"], [2403,"2024-02-05T17:05:33","17,52","232,34"], [2404,"2024-02-05T17:07:32","18,26","230,1"], [2405,"2024-02-05T17:07:36","18,72","230,1"], [2406,"2024-02-05T17:09:32","16,24","229,05"], [2407,"2024-02-05T17:09:36","15,21","229,05"], [2408,"2024-02-05T17:11:34","17,36","249,25"], [2409,"2024-02-05T17:11:38","18,11","249,25"], [2410,"2024-02-05T17:13:35","15,68","227,75"], [2411,"2024-02-05T17:13:42","14,78","227,75"], [2412,"2024-02-05T17:15:40","16,65","224,95"], [2413,"2024-02-05T17:15:46","16,69","224,95"], [2414,"2024-02-05T17:17:47","16,62","232,83"], [2415,"2024-02-05T17:17:53","16,53","232,83"], [2416,"2024-02-05T17:19:48","18,13","243,27"], [2417,"2024-02-05T17:19:53","17,62","243,27"], [2418,"2024-02-05T17:21:52","16,65","235,27"], [2419,"2024-02-05T17:21:56","16,92","235,27"], [2420,"2024-02-05T17:23:58","16,89","248,08"], [2421,"2024-02-05T17:24:03","18,22","248,08"], [2422,"2024-02-05T17:26:00","14,02","242,55"], [2423,"2024-02-05T17:26:05","15,54","242,55"], [2424,"2024-02-05T17:28:00","14,8","235,74"], [2425,"2024-02-05T17:28:07","16,79","235,74"], [2426,"2024-02-05T17:30:02","14,68","243,07"], [2427,"2024-02-05T17:30:07","17,26","243,07"], [2428,"2024-02-05T17:32:05","17,19","247,35"], [2429,"2024-02-05T17:32:11","16,51","247,35"], [2430,"2024-02-05T17:34:08","18,31","237,62"], [2431,"2024-02-05T17:34:15","20,24","237,62"], [2432,"2024-02-05T17:36:10","16,79","230,81"], [2433,"2024-02-05T17:36:15","18,35","230,81"], [2434,"2024-02-05T17:38:13","18,47","227,9"], [2435,"2024-02-05T17:38:18","18,04","227,9"], [2436,"2024-02-05T17:40:15","19,51","247,79"], [2437,"2024-02-05T17:40:22","18,92","247,79"], [2438,"2024-02-05T17:42:17","16,99","249,17"], [2439,"2024-02-05T17:42:27","16,37","249,17"], [2440,"2024-02-05T17:44:27","19,43","246,37"], [2441,"2024-02-05T17:44:31","19,54","246,37"], [2442,"2024-02-05T17:46:30","18,47","242,58"], [2443,"2024-02-05T17:46:34","20,17","242,58"], [2444,"2024-02-05T17:48:34","20,21","235,5"], [2445,"2024-02-05T17:48:38","21,01","235,5"], [2446,"2024-02-05T17:50:23","19,49","241,36"], [2447,"2024-02-05T17:50:40","18,89","241,36"], [2448,"2024-02-05T17:52:40","20,15","237,45"], [2449,"2024-02-05T17:52:44","17,08","237,45"], [2450,"2024-02-05T17:54:44","20,86","240,17"], [2451,"2024-02-05T17:54:49","21,13","240,17"], [2452,"2024-02-05T17:56:47","18,81","243,62"], [2453,"2024-02-05T17:56:52","21,32","243,62"], [2454,"2024-02-05T17:58:49","19,11","249,27"], [2455,"2024-02-05T17:58:56","20,8","249,27"], [2456,"2024-02-05T18:00:55","16,97","247,3"], [2457,"2024-02-05T18:00:59","17,44","247,3"], [2458,"2024-02-05T18:02:59","21,36","248,31"], [2459,"2024-02-05T18:03:03","20,26","248,31"], [2460,"2024-02-05T18:05:01","18,22","238,38"], [2461,"2024-02-05T18:05:05","20,11","238,38"], [2462,"2024-02-05T18:07:00","18,15","240,43"], [2463,"2024-02-05T18:07:06","18,85","240,43"], [2464,"2024-02-05T18:09:01","17,47","248,26"], [2465,"2024-02-05T18:09:07","16,79","248,26"], [2466,"2024-02-05T18:11:11","16,88","236,01"], [2467,"2024-02-05T18:11:16","17,09","236,01"], [2468,"2024-02-05T18:13:12","17,98","234,98"], [2469,"2024-02-05T18:13:17","17,54","234,98"], [2470,"2024-02-05T18:15:16","15,61","243,32"], [2471,"2024-02-05T18:15:21","17,94","243,32"], [2472,"2024-02-05T18:17:20","16,28","252,63"], [2473,"2024-02-05T18:17:25","20,39","252,63"], [2474,"2024-02-05T18:19:19","18,13","239,7"], [2475,"2024-02-05T18:19:27","18,2","239,7"], [2476,"2024-02-05T18:21:24","15,09","234,36"], [2477,"2024-02-05T18:21:28","14,44","234,36"], [2478,"2024-02-05T18:23:26","16,99","248,08"], [2479,"2024-02-05T18:23:32","16,32","248,08"], [2480,"2024-02-05T18:25:29","16,29","240,05"], [2481,"2024-02-05T18:25:36","16,8","240,05"], [2482,"2024-02-05T18:27:34","17,98","236,77"], [2483,"2024-02-05T18:27:45","18,59","236,77"], [2484,"2024-02-05T18:29:48","18,68","251,9"], [2485,"2024-02-05T18:29:54","19,78","251,9"], [2486,"2024-02-05T18:31:52","16,56","256,1"], [2487,"2024-02-05T18:31:57","18,01","256,1"], [2488,"2024-02-05T18:33:54","18,36","249,42"], [2489,"2024-02-05T18:33:59","18,6","249,42"], [2490,"2024-02-05T18:35:56","20,71","247,26"], [2491,"2024-02-05T18:36:02","20,96","247,26"], [2492,"2024-02-05T18:37:59","17,99","243,97"], [2493,"2024-02-05T18:38:05","17,27","243,97"], [2494,"2024-02-05T18:40:01","20,37","247,63"], [2495,"2024-02-05T18:40:06","19,27","247,63"], [2496,"2024-02-05T18:42:06","18,81","250,18"], [2497,"2024-02-05T18:42:11","19,9","250,18"], [2498,"2024-02-05T18:44:08","17,59","246,7"], [2499,"2024-02-05T18:44:12","18,42","246,7"], [2500,"2024-02-05T18:46:08","16,77","241,93"], [2501,"2024-02-05T18:46:13","16,02","241,93"], [2502,"2024-02-05T18:48:13","16,43","246,3"], [2503,"2024-02-05T18:48:17","15,05","246,3"], [2504,"2024-02-05T18:50:12","14,57","238,61"], [2505,"2024-02-05T18:50:17","14,7","238,61"], [2506,"2024-02-05T18:52:13","18,94","235,58"], [2507,"2024-02-05T18:52:18","19,4","235,58"], [2508,"2024-02-05T18:54:14","15,43","238,17"], [2509,"2024-02-05T18:54:20","20,18","238,17"], [2510,"2024-02-05T18:56:20","14,97","236,09"], [2511,"2024-02-05T18:56:26","14,57","236,09"], [2512,"2024-02-05T18:58:23","18,81","254,23"], [2513,"2024-02-05T18:58:27","17,46","254,23"], [2514,"2024-02-05T19:00:25","16,62","259,51"], [2515,"2024-02-05T19:00:31","17,68","259,51"], [2516,"2024-02-05T19:02:28","16,48","247,53"], [2517,"2024-02-05T19:02:33","15,8","247,53"], [2518,"2024-02-05T19:04:30","17,7","245,81"], [2519,"2024-02-05T19:04:35","17,07","245,81"], [2520,"2024-02-05T19:06:34","16,97","229,82"], [2521,"2024-02-05T19:06:39","17,94","229,82"], [2522,"2024-02-05T19:08:37","15,53","247,29"], [2523,"2024-02-05T19:08:41","15,63","247,29"], [2524,"2024-02-05T19:10:39","18,71","243,62"], [2525,"2024-02-05T19:10:43","19,01","243,62"], [2526,"2024-02-05T19:12:43","18,53","249,77"], [2527,"2024-02-05T19:12:47","18,15","249,77"], [2528,"2024-02-05T19:14:43","17,12","231,42"], [2529,"2024-02-05T19:14:48","16,91","231,42"], [2530,"2024-02-05T19:16:45","17,02","240,91"], [2531,"2024-02-05T19:16:52","15,74","240,91"], [2532,"2024-02-05T19:18:50","17,22","253,05"], [2533,"2024-02-05T19:18:54","16,74","253,05"], [2534,"2024-02-05T19:20:51","18,62","255,15"], [2535,"2024-02-05T19:20:56","18,35","255,15"], [2536,"2024-02-05T19:22:53","14,08","257,35"], [2537,"2024-02-05T19:22:58","14,65","257,35"], [2538,"2024-02-05T19:24:55","17,57","244,78"], [2539,"2024-02-05T19:25:00","17,5","244,78"], [2540,"2024-02-05T19:26:59","17,87","237,84"], [2541,"2024-02-05T19:27:03","15,39","237,84"], [2542,"2024-02-05T19:29:00","15,75","234,57"], [2543,"2024-02-05T19:29:05","16,11","234,57"], [2544,"2024-02-05T19:31:01","16,23","234,18"], [2545,"2024-02-05T19:31:05","16,75","234,18"], [2546,"2024-02-05T19:33:03","17,46","243,18"], [2547,"2024-02-05T19:33:07","16,26","233,45"], [2548,"2024-02-05T19:35:05","17,81","244,59"], [2549,"2024-02-05T19:35:15","18,18","244,59"], [2550,"2024-02-05T19:37:07","18,68","243,12"], [2551,"2024-02-05T19:37:19","17,93","250,85"], [2552,"2024-02-05T19:39:11","15,02","250,85"], [2553,"2024-02-05T19:39:21","19,79","242,02"], [2554,"2024-02-05T19:41:18","19,11","237,26"], [2555,"2024-02-05T19:41:24","19,16","237,26"], [2556,"2024-02-05T19:43:23","17,72","238,23"], [2557,"2024-02-05T19:43:28","19,84","244,13"], [2558,"2024-02-05T19:45:28","19,48","246,52"], [2559,"2024-02-05T19:45:33","19,38","246,52"], [2560,"2024-02-05T19:47:31","15,74","248,91"], [2561,"2024-02-05T19:47:36","17,41","248,91"], [2562,"2024-02-05T19:49:33","18,37","244,08"], [2563,"2024-02-05T19:49:37","16,3","244,08"], [2564,"2024-02-05T19:51:36","17,26","254,58"], [2565,"2024-02-05T19:51:41","17,38","254,61"], [2566,"2024-02-05T19:53:41","16,02","242,97"], [2567,"2024-02-05T19:53:46","17,13","243,39"], [2568,"2024-02-05T19:55:42","17,01","246,41"], [2569,"2024-02-05T19:55:49","16,83","246,41"], [2570,"2024-02-05T19:57:52","16,87","257,04"], [2571,"2024-02-05T19:57:58","16,65","259,62"], [2572,"2024-02-05T20:00:02","16,56","247,43"], [2573,"2024-02-05T20:00:08","13,45","250,24"], [2574,"2024-02-05T20:02:07","16,31","234,06"], [2575,"2024-02-05T20:02:11","15,77","234,06"], [2576,"2024-02-05T20:04:10","15,04","242,23"], [2577,"2024-02-05T20:04:14","15,23","242,23"], [2578,"2024-02-05T20:06:10","14,95","239,01"], [2579,"2024-02-05T20:06:16","16,34","231,66"], [2580,"2024-02-05T20:08:15","15,05","248,62"], [2581,"2024-02-05T20:08:25","16,55","248,62"], [2582,"2024-02-05T20:10:19","16,59","234,73"], [2583,"2024-02-05T20:10:27","17,08","234,73"], [2584,"2024-02-05T20:12:26","16,05","240,66"], [2585,"2024-02-05T20:12:33","15,57","240,66"], [2586,"2024-02-05T20:14:32","12,72","229,22"], [2587,"2024-02-05T20:14:38","14,22","229,22"], [2588,"2024-02-05T20:16:33","13,25","242,28"], [2589,"2024-02-05T20:16:44","13,06","242,28"], [2590,"2024-02-05T20:18:41","16,84","238,23"], [2591,"2024-02-05T20:18:48","17,32","238,23"], [2592,"2024-02-05T20:20:44","13,95","235,84"], [2593,"2024-02-05T20:20:50","14,12","235,84"], [2594,"2024-02-05T20:22:47","16,65","252,17"], [2595,"2024-02-05T20:22:52","14,86","252,17"], [2596,"2024-02-05T20:24:49","16,62","246,02"], [2597,"2024-02-05T20:24:54","16,15","246,02"], [2598,"2024-02-05T20:26:51","15,32","248,5"], [2599,"2024-02-05T20:26:56","13,98","248,5"], [2600,"2024-02-05T20:28:51","13,59","233,24"], [2601,"2024-02-05T20:28:58","13,09","233,24"], [2602,"2024-02-05T20:30:56","19,53","248,77"], [2603,"2024-02-05T20:31:00","17,83","248,77"], [2604,"2024-02-05T20:32:58","13,58","261,08"], [2605,"2024-02-05T20:33:04","12,89","261,08"], [2606,"2024-02-05T20:35:04","15,59","238,76"], [2607,"2024-02-05T20:35:09","15,32","238,76"], [2608,"2024-02-05T20:37:06","14,56","240,22"], [2609,"2024-02-05T20:37:12","14,09","240,22"], [2610,"2024-02-05T20:39:11","15,39","238,68"], [2611,"2024-02-05T20:39:17","14,21","238,68"], [2612,"2024-02-05T20:41:16","15,1","235,69"], [2613,"2024-02-05T20:41:21","15,65","235,69"], [2614,"2024-02-05T20:43:20","16,22","244,69"], [2615,"2024-02-05T20:43:26","16,99","244,69"], [2616,"2024-02-05T20:45:21","14,12","235,03"], [2617,"2024-02-05T20:45:27","14,28","235,03"], [2618,"2024-02-05T20:47:26","15,59","238,3"], [2619,"2024-02-05T20:47:29","14,45","238,3"], [2620,"2024-02-05T20:49:23","17,13","227,55"], [2621,"2024-02-05T20:49:30","17,28","230,85"], [2622,"2024-02-05T20:51:30","14,5","235,42"], [2623,"2024-02-05T20:51:37","16,71","235,42"], [2624,"2024-02-05T20:53:33","13,69","241,24"], [2625,"2024-02-05T20:53:42","13,44","241,24"], [2626,"2024-02-05T20:55:41","14,36","225,19"], [2627,"2024-02-05T20:55:46","14,47","225,19"], [2628,"2024-02-05T20:57:45","15,61","240,1"], [2629,"2024-02-05T20:57:50","16,42","240,1"], [2630,"2024-02-05T20:59:46","13,33","244,45"], [2631,"2024-02-05T20:59:51","12,77","245,77"], [2632,"2024-02-05T20:59:56","13,84","245,93"], [2633,"2024-02-05T21:01:51","13,49","238,84"], [2634,"2024-02-05T21:01:56","13,73","238,84"], [2635,"2024-02-05T21:03:55","14,48","244,13"], [2636,"2024-02-05T21:04:00","13,54","243,18"], [2637,"2024-02-05T21:05:59","13,98","227,81"], [2638,"2024-02-05T21:06:05","13,25","230,82"], [2639,"2024-02-05T21:08:10","13,28","235,71"], [2640,"2024-02-05T21:08:15","12,48","235,71"], [2641,"2024-02-05T21:10:12","13,79","236,35"], [2642,"2024-02-05T21:10:15","14,21","237,32"], [2643,"2024-02-05T21:12:13","14,77","252,49"], [2644,"2024-02-05T21:12:19","13,97","249,77"], [2645,"2024-02-05T21:14:18","12,99","235,16"], [2646,"2024-02-05T21:14:23","14,65","235,16"], [2647,"2024-02-05T21:16:22","13,52","237,57"], [2648,"2024-02-05T21:16:30","14,84","237,57"], [2649,"2024-02-05T21:18:27","12,86","246,49"], [2650,"2024-02-05T21:18:32","13,8","246,49"], [2651,"2024-02-05T21:20:29","13,83","243,31"], [2652,"2024-02-05T21:20:35","13,15","243,31"], [2653,"2024-02-05T21:22:32","13,32","250,59"], [2654,"2024-02-05T21:22:38","14,63","250,59"], [2655,"2024-02-05T21:24:35","14,65","247,51"], [2656,"2024-02-05T21:24:40","14,38","247,51"], [2657,"2024-02-05T21:26:36","11,22","242,69"], [2658,"2024-02-05T21:26:42","12,7","242,69"], [2659,"2024-02-05T21:28:39","15,18","228,29"], [2660,"2024-02-05T21:28:43","13,61","228,29"], [2661,"2024-02-05T21:30:39","11,48","228,29"], [2662,"2024-02-05T21:30:44","13,73","228,95"], [2663,"2024-02-05T21:32:43","10,76","229,48"], [2664,"2024-02-05T21:32:47","11,25","229,48"], [2665,"2024-02-05T21:34:46","16,91","246,08"], [2666,"2024-02-05T21:34:50","15,33","231,25"], [2667,"2024-02-05T21:36:46","11,96","236,29"], [2668,"2024-02-05T21:36:54","13,08","236,29"], [2669,"2024-02-05T21:38:52","12,7","225,95"], [2670,"2024-02-05T21:38:57","12,69","225,95"], [2671,"2024-02-05T21:40:57","13,81","246,05"], [2672,"2024-02-05T21:41:05","14,34","246,05"], [2673,"2024-02-05T21:42:58","14,44","236,57"], [2674,"2024-02-05T21:43:07","14,79","236,57"], [2675,"2024-02-05T21:45:06","13,95","248,99"], [2676,"2024-02-05T21:45:14","15,47","254,46"], [2677,"2024-02-05T21:47:11","13,59","247,68"], [2678,"2024-02-05T21:47:17","13,2","243,68"], [2679,"2024-02-05T21:49:14","14,31","248,65"], [2680,"2024-02-05T21:49:17","14,83","248,65"], [2681,"2024-02-05T21:51:16","13,06","246,93"], [2682,"2024-02-05T21:51:22","11,62","250,37"], [2683,"2024-02-05T21:53:21","10,31","246,16"], [2684,"2024-02-05T21:53:26","12,61","243,29"], [2685,"2024-02-05T21:55:25","11,85","243,29"], [2686,"2024-02-05T21:55:31","11,64","243,06"], [2687,"2024-02-05T21:57:27","12,98","235,6"], [2688,"2024-02-05T21:57:34","14,14","254,38"], [2689,"2024-02-05T21:59:37","14,17","253,7"], [2690,"2024-02-05T21:59:42","15,79","246,7"], [2691,"2024-02-05T22:01:42","12,91","217,72"], [2692,"2024-02-05T22:01:45","13,14","217,72"], [2693,"2024-02-05T22:03:42","12,74","239,14"], [2694,"2024-02-05T22:03:46","11,79","239,14"], [2695,"2024-02-05T22:05:45","12,72","235,58"], [2696,"2024-02-05T22:05:52","16,37","234,16"], [2697,"2024-02-05T22:07:48","12,65","240,12"], [2698,"2024-02-05T22:07:55","11,67","240,12"], [2699,"2024-02-05T22:09:52","13,62","231,26"], [2700,"2024-02-05T22:09:56","12,33","234,34"], [2701,"2024-02-05T22:11:52","10,88","241,65"], [2702,"2024-02-05T22:11:58","11,41","240,73"], [2703,"2024-02-05T22:13:55","10,81","235,59"], [2704,"2024-02-05T22:14:01","11,54","236,18"], [2705,"2024-02-05T22:16:33","11,56","245,09"], [2706,"2024-02-05T22:16:39","10,53","245,09"], [2707,"2024-02-05T22:18:36","11,89","247,92"], [2708,"2024-02-05T22:18:41","12,17","247,92"], [2709,"2024-02-05T22:20:40","11,73","246,62"], [2710,"2024-02-05T22:20:46","11,46","246,62"], [2711,"2024-02-05T22:22:44","13,08","243,81"], [2712,"2024-02-05T22:22:48","12,16","243,81"], [2713,"2024-02-05T22:24:47","12,67","240,36"], [2714,"2024-02-05T22:24:52","11,71","240,36"], [2715,"2024-02-05T22:26:47","11,45","236,46"], [2716,"2024-02-05T22:26:53","12,59","236,46"], [2717,"2024-02-05T22:28:53","12,72","248,75"], [2718,"2024-02-05T22:29:01","14,15","248,75"], [2719,"2024-02-05T22:30:56","10","250,88"], [2720,"2024-02-05T22:31:01","10,56","250,88"], [2721,"2024-02-05T22:33:00","14,1","246,05"], [2722,"2024-02-05T22:33:06","14,61","246,05"], [2723,"2024-02-05T22:35:00","12,79","253,38"], [2724,"2024-02-05T22:35:06","13,25","253,38"], [2725,"2024-02-05T22:37:04","11,56","260,34"], [2726,"2024-02-05T22:37:10","11,01","260,34"], [2727,"2024-02-05T22:39:06","10,88","234,23"], [2728,"2024-02-05T22:39:11","11,84","234,23"], [2729,"2024-02-05T22:41:11","13,33","245,3"], [2730,"2024-02-05T22:41:16","13","245,3"], [2731,"2024-02-05T22:43:15","12,3","260,8"], [2732,"2024-02-05T22:43:27","12,1","260,8"], [2733,"2024-02-05T22:45:26","13,18","243,54"], [2734,"2024-02-05T22:45:31","11,48","243,54"], [2735,"2024-02-05T22:47:29","13,66","241,27"], [2736,"2024-02-05T22:47:34","13,86","241,27"], [2737,"2024-02-05T22:49:31","11,01","246,83"], [2738,"2024-02-05T22:49:37","12,18","246,83"], [2739,"2024-02-05T22:51:37","13,43","249,87"], [2740,"2024-02-05T22:51:41","12,76","249,87"], [2741,"2024-02-05T22:53:43","12,84","254,88"], [2742,"2024-02-05T22:53:48","12,18","254,88"], [2743,"2024-02-05T22:55:45","13,77","243,41"], [2744,"2024-02-05T22:55:51","12,35","243,41"], [2745,"2024-02-05T22:57:49","10,17","253,47"], [2746,"2024-02-05T22:57:53","10,92","253,47"], [2747,"2024-02-05T22:59:53","10,73","246,74"], [2748,"2024-02-05T22:59:55","9,44","246,74"], [2749,"2024-02-05T23:01:52","13,91","248,02"], [2750,"2024-02-05T23:01:58","13,45","248,02"], [2751,"2024-02-05T23:03:56","13,22","243,58"], [2752,"2024-02-05T23:04:03","13,87","243,58"], [2753,"2024-02-05T23:06:00","10,85","225,75"], [2754,"2024-02-05T23:06:03","12,01","225,75"], [2755,"2024-02-05T23:08:02","11,48","244,14"], [2756,"2024-02-05T23:08:07","11,66","244,14"], [2757,"2024-02-05T23:10:07","13,73","242,55"], [2758,"2024-02-05T23:10:12","13,93","242,55"], [2759,"2024-02-05T23:12:08","13,37","251,18"], [2760,"2024-02-05T23:12:13","14,43","251,18"], [2761,"2024-02-05T23:14:11","11,99","247,66"], [2762,"2024-02-05T23:14:17","11,83","247,66"], [2763,"2024-02-05T23:16:16","13,69","256,96"], [2764,"2024-02-05T23:16:21","14,05","256,96"], [2765,"2024-02-05T23:18:18","13,9","258,47"], [2766,"2024-02-05T23:18:22","12,28","258,47"], [2767,"2024-02-05T23:20:18","12,74","245,86"], [2768,"2024-02-05T23:20:22","12,86","245,86"], [2769,"2024-02-05T23:22:22","9,33","256,11"], [2770,"2024-02-05T23:22:27","9,59","256,11"], [2771,"2024-02-05T23:24:23","12,53","259,76"], [2772,"2024-02-05T23:24:28","12,39","259,76"], [2773,"2024-02-05T23:26:22","13,76","254,41"], [2774,"2024-02-05T23:26:28","13,83","254,41"], [2775,"2024-02-05T23:28:25","10,43","243,58"], [2776,"2024-02-05T23:28:29","10,68","243,58"], [2777,"2024-02-05T23:30:26","10,79","239,63"], [2778,"2024-02-05T23:30:30","11,16","239,63"], [2779,"2024-02-05T23:32:27","10,1","244,2"], [2780,"2024-02-05T23:32:33","10,17","244,2"], [2781,"2024-02-05T23:34:31","8,72","245,47"], [2782,"2024-02-05T23:34:35","8,69","245,47"], [2783,"2024-02-05T23:36:34","12,26","270,16"], [2784,"2024-02-05T23:36:42","12,71","270,16"], [2785,"2024-02-05T23:38:38","11,76","248,8"], [2786,"2024-02-05T23:38:43","11,38","248,8"], [2787,"2024-02-05T23:40:38","10,92","266,35"], [2788,"2024-02-05T23:40:44","11,21","266,35"], [2789,"2024-02-05T23:42:40","10,82","271,82"], [2790,"2024-02-05T23:42:45","9,65","271,82"], [2791,"2024-02-05T23:44:42","11,02","266,67"], [2792,"2024-02-05T23:44:48","10,08","266,67"], [2793,"2024-02-05T23:46:44","11,93","275,91"], [2794,"2024-02-05T23:46:51","9,75","275,91"], [2795,"2024-02-05T23:48:50","10,2","281,83"], [2796,"2024-02-05T23:48:55","12,18","281,83"], [2797,"2024-02-05T23:50:51","9,73","276,9"], [2798,"2024-02-05T23:50:56","9,45","276,9"], [2799,"2024-02-05T23:52:52","10,65","283,36"], [2800,"2024-02-05T23:52:57","10,77","283,36"], [2801,"2024-02-05T23:54:56","12,3","271,58"], [2802,"2024-02-05T23:55:01","11,26","271,58"], [2803,"2024-02-05T23:56:59","11,38","289,75"], [2804,"2024-02-05T23:57:02","13,33","289,75"], [2805,"2024-02-05T23:58:59","10,55","288,67"], [2806,"2024-02-05T23:59:05","10,33","288,67"], [2807,"2024-03-05T00:01:01","10,41","286,13"], [2808,"2024-03-05T00:01:07","10,56","286,13"], [2809,"2024-03-05T00:03:06","12,88","292,77"], [2810,"2024-03-05T00:03:15","13,68","292,77"], [2811,"2024-03-05T00:05:09","11,48","286,59"], [2812,"2024-03-05T00:05:18","9,34","286,59"], [2813,"2024-03-05T00:07:11","9,68","309,31"], [2814,"2024-03-05T00:07:25","11,12","309,31"], [2815,"2024-03-05T00:09:21","9,27","304,85"], [2816,"2024-03-05T00:09:28","7,78","304,85"], [2817,"2024-03-05T00:11:25","10,08","298,51"], [2818,"2024-03-05T00:11:29","9,85","298,51"], [2819,"2024-03-05T00:13:27","10,64","301,11"], [2820,"2024-03-05T00:13:32","10,15","301,11"], [2821,"2024-03-05T00:15:31","10,51","298,45"], [2822,"2024-03-05T00:15:35","11,01","298,45"], [2823,"2024-03-05T00:17:33","9","309,73"], [2824,"2024-03-05T00:17:37","9,76","309,73"], [2825,"2024-03-05T00:19:32","8,9","311,71"], [2826,"2024-03-05T00:19:38","9,08","311,71"], [2827,"2024-03-05T00:21:36","8,88","305,6"], [2828,"2024-03-05T00:21:40","10,41","305,6"], [2829,"2024-03-05T00:23:38","8,68","308,29"], [2830,"2024-03-05T00:23:43","7,96","308,29"], [2831,"2024-03-05T00:25:41","7,6","306,41"], [2832,"2024-03-05T00:25:44","8,15","306,41"], [2833,"2024-03-05T00:27:41","9,47","296,9"], [2834,"2024-03-05T00:27:46","11,17","296,9"], [2835,"2024-03-05T00:29:43","10,08","306,33"], [2836,"2024-03-05T00:29:47","10,51","306,33"], [2837,"2024-03-05T00:31:41","9,85","306,98"], [2838,"2024-03-05T00:31:47","9,6","300,59"], [2839,"2024-03-05T00:33:45","9,36","302,63"], [2840,"2024-03-05T00:33:51","9,75","304,77"], [2841,"2024-03-05T00:35:50","9,46","305,86"], [2842,"2024-03-05T00:35:54","7,51","305,86"], [2843,"2024-03-05T00:37:52","9,49","309,87"], [2844,"2024-03-05T00:38:00","10,73","309,87"], [2845,"2024-03-05T00:39:59","9,99","297,37"], [2846,"2024-03-05T00:40:05","11,28","297,37"], [2847,"2024-03-05T00:42:02","10,72","298,47"], [2848,"2024-03-05T00:42:08","9,56","298,47"], [2849,"2024-03-05T00:44:05","10,39","302,97"], [2850,"2024-03-05T00:44:10","10,25","302,97"], [2851,"2024-03-05T00:46:10","11,29","297,26"], [2852,"2024-03-05T00:46:15","11,47","297,26"], [2853,"2024-03-05T00:48:15","9,56","288,27"], [2854,"2024-03-05T00:48:20","10,2","288,27"], [2855,"2024-03-05T00:50:17","9,97","299,18"], [2856,"2024-03-05T00:50:26","9,25","299,18"], [2857,"2024-03-05T00:52:25","9,06","286,57"], [2858,"2024-03-05T00:52:42","10,05","286,57"], [2859,"2024-03-05T00:54:42","9,67","290,19"], [2860,"2024-03-05T00:54:46","11,08","290,19"], [2861,"2024-03-05T00:56:44","10,88","294,64"], [2862,"2024-03-05T00:56:48","9,74","294,64"], [2863,"2024-03-05T00:58:52","9,65","308,96"], [2864,"2024-03-05T00:58:58","10,62","308,96"], [2865,"2024-03-05T01:00:53","10,51","306,83"], [2866,"2024-03-05T01:01:02","9,29","306,83"], [2867,"2024-03-05T01:03:02","9,54","301,78"], [2868,"2024-03-05T01:03:06","10,2","301,78"], [2869,"2024-03-05T01:05:02","10,62","309,33"], [2870,"2024-03-05T01:05:07","9,68","309,33"], [2871,"2024-03-05T01:07:03","10,04","304,61"], [2872,"2024-03-05T01:07:09","10,21","304,61"], [2873,"2024-03-05T01:09:05","8,97","299,02"], [2874,"2024-03-05T01:09:10","10,88","299,02"], [2875,"2024-03-05T01:11:10","10,84","311,97"], [2876,"2024-03-05T01:11:14","11,15","311,97"], [2877,"2024-03-05T01:13:09","11,31","305,82"], [2878,"2024-03-05T01:13:15","10,1","305,82"], [2879,"2024-03-05T01:15:18","10,14","301,98"], [2880,"2024-03-05T01:15:23","9,05","301,98"], [2881,"2024-03-05T01:17:21","11,55","305,15"], [2882,"2024-03-05T01:17:25","11,89","305,15"], [2883,"2024-03-05T01:19:22","10,43","310,41"], [2884,"2024-03-05T01:19:26","10,66","310,41"], [2885,"2024-03-05T01:21:25","11,17","301,44"], [2886,"2024-03-05T01:21:30","11,37","301,44"], [2887,"2024-03-05T01:23:30","11,37","310,2"], [2888,"2024-03-05T01:23:36","13,24","310,2"], [2889,"2024-03-05T01:25:33","11,68","312,96"], [2890,"2024-03-05T01:25:40","11,61","312,96"], [2891,"2024-03-05T01:27:40","11,61","303,97"], [2892,"2024-03-05T01:27:45","10,45","303,97"], [2893,"2024-03-05T01:29:43","11,92","307,84"], [2894,"2024-03-05T01:29:46","12,91","307,84"], [2895,"2024-03-05T01:31:42","10,65","305,44"], [2896,"2024-03-05T01:31:47","10,69","305,44"], [2897,"2024-03-05T01:33:46","11,84","307,9"], [2898,"2024-03-05T01:33:52","10,4","307,9"], [2899,"2024-03-05T01:35:47","10,94","312,9"], [2900,"2024-03-05T01:35:53","11,22","312,9"], [2901,"2024-03-05T01:37:53","9,99","315,91"], [2902,"2024-03-05T01:38:01","11,68","315,91"], [2903,"2024-03-05T01:39:55","9,95","305,92"], [2904,"2024-03-05T01:40:02","9,52","305,92"], [2905,"2024-03-05T01:42:01","7,15","296,32"], [2906,"2024-03-05T01:42:07","7,34","296,32"], [2907,"2024-03-05T01:44:06","13,75","302,02"], [2908,"2024-03-05T01:44:12","12,75","302,02"], [2909,"2024-03-05T01:46:15","12,79","294,07"], [2910,"2024-03-05T01:46:24","12,44","294,07"], [2911,"2024-03-05T01:48:19","12,33","285,05"], [2912,"2024-03-05T01:48:24","13,77","285,05"], [2913,"2024-03-05T01:50:21","11,96","271,97"], [2914,"2024-03-05T01:50:27","11,24","271,97"], [2915,"2024-03-05T01:52:22","11","289,7"], [2916,"2024-03-05T01:52:28","10,06","289,7"], [2917,"2024-03-05T01:54:27","12,77","293,01"], [2918,"2024-03-05T01:54:32","12,02","293,01"], [2919,"2024-03-05T01:56:26","11,05","283,4"], [2920,"2024-03-05T01:56:32","14,15","283,4"], [2921,"2024-03-05T01:58:32","13,34","286,16"], [2922,"2024-03-05T01:58:37","11,09","286,16"], [2923,"2024-03-05T02:00:36","15,36","251,32"], [2924,"2024-03-05T02:00:42","15,39","251,32"], [2925,"2024-03-05T02:02:41","15,23","255,21"], [2926,"2024-03-05T02:02:46","15,02","255,21"], [2927,"2024-03-05T02:04:54","14,97","246,59"], [2928,"2024-03-05T02:05:00","13,82","246,59"], [2929,"2024-03-05T02:06:58","18,2","254,03"], [2930,"2024-03-05T02:07:08","19,82","254,03"], [2931,"2024-03-05T02:09:03","19,42","251,81"], [2932,"2024-03-05T02:09:11","19","251,81"], [2933,"2024-03-05T02:11:00","18,98","243,71"], [2934,"2024-03-05T02:11:11","19,67","243,71"], [2935,"2024-03-05T02:13:02","19,86","239,18"], [2936,"2024-03-05T02:13:12","16,91","239,18"], [2937,"2024-03-05T02:15:11","16,54","252,92"], [2938,"2024-03-05T02:15:16","16,48","252,92"], [2939,"2024-03-05T02:17:04","13,49","245,91"], [2940,"2024-03-05T02:17:17","16,14","245,91"], [2941,"2024-03-05T02:19:14","20,26","247,3"], [2942,"2024-03-05T02:19:19","19,67","247,3"], [2943,"2024-03-05T02:21:14","18,39","245,82"], [2944,"2024-03-05T02:21:20","17,75","245,82"], [2945,"2024-03-05T02:23:23","17,67","241,34"], [2946,"2024-03-05T02:23:28","17,22","241,34"], [2947,"2024-03-05T02:25:27","15,68","232,84"], [2948,"2024-03-05T02:25:31","17,57","232,84"], [2949,"2024-03-05T02:27:28","17,47","248,61"], [2950,"2024-03-05T02:27:34","17,31","248,61"], [2951,"2024-03-05T02:29:30","18,35","229,59"], [2952,"2024-03-05T02:29:34","19,06","229,59"], [2953,"2024-03-05T02:31:33","16,71","226,22"], [2954,"2024-03-05T02:31:37","13,83","226,22"], [2955,"2024-03-05T02:33:36","17,12","232,17"], [2956,"2024-03-05T02:33:41","18,88","232,17"], [2957,"2024-03-05T02:35:36","21,33","234,7"], [2958,"2024-03-05T02:35:41","20,59","234,7"], [2959,"2024-03-05T02:37:35","17,6","236,82"], [2960,"2024-03-05T02:37:42","17,83","236,82"], [2961,"2024-03-05T02:39:41","15,96","241,81"], [2962,"2024-03-05T02:39:46","16,02","241,81"], [2963,"2024-03-05T02:41:42","17,8","232,76"], [2964,"2024-03-05T02:41:46","20,1","232,76"], [2965,"2024-03-05T02:43:42","17,89","234,74"], [2966,"2024-03-05T02:43:46","16,82","234,74"], [2967,"2024-03-05T02:45:45","18,19","232,48"], [2968,"2024-03-05T02:45:49","16,22","232,48"], [2969,"2024-03-05T02:47:44","18,86","224,63"], [2970,"2024-03-05T02:47:49","18,5","224,63"], [2971,"2024-03-05T02:49:48","18,63","221,79"], [2972,"2024-03-05T02:49:53","20","221,79"], [2973,"2024-03-05T02:51:53","16,84","253,24"], [2974,"2024-03-05T02:51:58","16,75","253,24"], [2975,"2024-03-05T02:53:56","16,97","254,5"], [2976,"2024-03-05T02:54:02","19,31","254,5"], [2977,"2024-03-05T02:56:01","15,29","249,99"], [2978,"2024-03-05T02:56:07","15,16","249,99"], [2979,"2024-03-05T02:58:02","16,56","233,1"], [2980,"2024-03-05T02:58:08","17,64","233,1"], [2981,"2024-03-05T03:00:03","15,74","248,76"], [2982,"2024-03-05T03:00:08","15,36","248,76"], [2983,"2024-03-05T03:02:07","18,86","238,93"], [2984,"2024-03-05T03:02:13","20,1","238,93"], [2985,"2024-03-05T03:04:09","17,62","236,15"], [2986,"2024-03-05T03:04:15","19,13","236,15"], [2987,"2024-03-05T03:06:13","20,62","239,19"], [2988,"2024-03-05T03:06:19","19,73","239,19"], [2989,"2024-03-05T03:08:16","18,73","243,02"], [2990,"2024-03-05T03:08:21","16,29","243,02"], [2991,"2024-03-05T03:10:18","19,79","239,07"], [2992,"2024-03-05T03:10:25","18,65","239,07"], [2993,"2024-03-05T03:12:21","19,63","234,95"], [2994,"2024-03-05T03:12:25","19,18","234,95"], [2995,"2024-03-05T03:14:21","18,58","246,35"], [2996,"2024-03-05T03:14:26","18,03","246,35"], [2997,"2024-03-05T03:16:35","18,07","239,38"], [2998,"2024-03-05T03:16:50","18,35","239,38"], [2999,"2024-03-05T03:18:47","14,72","236,34"], [3000,"2024-03-05T03:18:51","15,66","236,34"], [3001,"2024-03-05T03:20:49","20,08","235,04"], [3002,"2024-03-05T03:20:55","17,36","235,04"], [3003,"2024-03-05T03:22:52","20,96","232,78"], [3004,"2024-03-05T03:22:57","21,45","232,78"], [3005,"2024-03-05T03:24:52","20,54","236,12"], [3006,"2024-03-05T03:24:58","18,73","236,12"], [3007,"2024-03-05T03:26:52","19,15","229,85"], [3008,"2024-03-05T03:26:59","18,07","229,85"], [3009,"2024-03-05T03:28:54","13,86","234,48"], [3010,"2024-03-05T03:29:00","13,71","234,48"], [3011,"2024-03-05T03:30:57","15,51","240,83"], [3012,"2024-03-05T03:31:01","17,56","240,83"], [3013,"2024-03-05T03:32:57","16,93","244,76"], [3014,"2024-03-05T03:33:01","17,84","244,76"], [3015,"2024-03-05T03:35:01","17,86","230,6"], [3016,"2024-03-05T03:35:07","18,78","230,6"], [3017,"2024-03-05T03:37:03","16,25","228,5"], [3018,"2024-03-05T03:37:09","16,08","228,5"], [3019,"2024-03-05T03:39:07","15,37","215,23"], [3020,"2024-03-05T03:39:12","17,85","215,23"], [3021,"2024-03-05T03:41:06","15,19","234,02"], [3022,"2024-03-05T03:41:17","12,93","234,02"], [3023,"2024-03-05T03:43:16","14,13","239,2"], [3024,"2024-03-05T03:43:22","14,33","239,2"], [3025,"2024-03-05T03:45:18","16,46","242,46"], [3026,"2024-03-05T03:45:23","15,85","242,46"], [3027,"2024-03-05T03:47:19","18,08","228,04"], [3028,"2024-03-05T03:47:24","15,56","228,04"], [3029,"2024-03-05T03:49:20","15,99","236,65"], [3030,"2024-03-05T03:49:27","20,03","236,65"], [3031,"2024-03-05T03:51:23","19,11","230,49"], [3032,"2024-03-05T03:51:28","16,35","230,49"], [3033,"2024-03-05T03:53:26","17,3","232,18"], [3034,"2024-03-05T03:53:31","16,85","232,18"], [3035,"2024-03-05T03:55:28","14,33","237,53"], [3036,"2024-03-05T03:55:33","13,57","237,53"], [3037,"2024-03-05T03:57:28","16,17","232,69"], [3038,"2024-03-05T03:57:34","17,93","232,69"], [3039,"2024-03-05T03:59:31","15,61","242,35"], [3040,"2024-03-05T03:59:42","16,8","242,35"], [3041,"2024-03-05T04:01:38","14,46","244,52"], [3042,"2024-03-05T04:01:43","14,14","244,52"], [3043,"2024-03-05T04:03:41","19,61","232,54"], [3044,"2024-03-05T04:03:48","18,01","232,54"], [3045,"2024-03-05T04:05:43","18,33","220,93"], [3046,"2024-03-05T04:05:50","18,85","220,93"], [3047,"2024-03-05T04:07:43","14,02","238,39"], [3048,"2024-03-05T04:07:50","13,49","238,39"], [3049,"2024-03-05T04:09:47","16,4","222,15"], [3050,"2024-03-05T04:09:53","17,67","222,15"], [3051,"2024-03-05T04:11:52","14,44","227,02"], [3052,"2024-03-05T04:11:56","14,94","227,02"], [3053,"2024-03-05T04:13:51","13,13","232,17"], [3054,"2024-03-05T04:13:57","14,15","232,17"], [3055,"2024-03-05T04:15:52","15,05","235,27"], [3056,"2024-03-05T04:15:57","16,18","235,27"], [3057,"2024-03-05T04:17:54","18,39","231,14"], [3058,"2024-03-05T04:18:00","18,32","231,14"], [3059,"2024-03-05T04:19:58","21,38","223,68"], [3060,"2024-03-05T04:20:06","20,78","223,68"], [3061,"2024-03-05T04:21:59","16,01","233,61"], [3062,"2024-03-05T04:22:08","17,45","233,61"], [3063,"2024-03-05T04:24:01","19,21","219,92"], [3064,"2024-03-05T04:24:13","20,83","219,92"], [3065,"2024-03-05T04:26:11","17,59","225,61"], [3066,"2024-03-05T04:26:16","17,84","225,61"], [3067,"2024-03-05T04:28:14","14,7","215,73"], [3068,"2024-03-05T04:28:20","17,31","215,73"], [3069,"2024-03-05T04:30:18","16,02","239,54"], [3070,"2024-03-05T04:30:23","15,4","239,54"], [3071,"2024-03-05T04:32:21","16,45","232,67"], [3072,"2024-03-05T04:32:26","15,9","232,67"], [3073,"2024-03-05T04:34:30","15,98","227,33"], [3074,"2024-03-05T04:34:34","16,93","227,33"], [3075,"2024-03-05T04:36:32","13,97","221,53"], [3076,"2024-03-05T04:36:37","14,5","221,53"], [3077,"2024-03-05T04:38:33","15,33","225,11"], [3078,"2024-03-05T04:38:38","16,08","225,11"], [3079,"2024-03-05T04:40:39","16,16","227,65"], [3080,"2024-03-05T04:40:44","16,29","227,65"], [3081,"2024-03-05T04:42:50","16,33","237,32"], [3082,"2024-03-05T04:42:55","15,28","237,32"], [3083,"2024-03-05T04:44:54","17,33","233,19"], [3084,"2024-03-05T04:44:58","17,56","233,19"], [3085,"2024-03-05T04:46:58","14,6","243,23"], [3086,"2024-03-05T04:47:02","14,65","243,23"], [3087,"2024-03-05T04:48:59","14,06","236,67"], [3088,"2024-03-05T04:49:05","17,85","236,67"], [3089,"2024-03-05T04:51:01","15,8","229,92"], [3090,"2024-03-05T04:51:05","15,06","229,92"], [3091,"2024-03-05T04:53:02","18,44","221,87"], [3092,"2024-03-05T04:53:06","17,53","221,87"], [3093,"2024-03-05T04:55:04","16,27","233,67"], [3094,"2024-03-05T04:55:08","15,9","233,67"], [3095,"2024-03-05T04:57:03","13,61","216,64"], [3096,"2024-03-05T04:57:08","14,81","216,64"], [3097,"2024-03-05T04:59:04","16,72","217,65"], [3098,"2024-03-05T04:59:11","16,65","217,65"], [3099,"2024-03-05T05:01:07","15,19","225,22"], [3100,"2024-03-05T05:01:12","15,48","225,22"], [3101,"2024-03-05T05:03:09","15,37","222,81"], [3102,"2024-03-05T05:03:15","15,8","222,81"], [3103,"2024-03-05T05:05:23","15,7","242,96"], [3104,"2024-03-05T05:05:32","16,03","242,96"], [3105,"2024-03-05T05:07:23","13,33","238,91"], [3106,"2024-03-05T05:07:34","13,57","238,91"], [3107,"2024-03-05T05:09:28","18,23","221,65"], [3108,"2024-03-05T05:09:40","16,5","221,65"], [3109,"2024-03-05T05:11:38","14,08","214,38"], [3110,"2024-03-05T05:11:41","16,28","214,38"], [3111,"2024-03-05T05:13:40","16,31","215,98"], [3112,"2024-03-05T05:13:45","15,75","215,98"], [3113,"2024-03-05T05:15:44","15,63","226,6"], [3114,"2024-03-05T05:15:50","17,62","226,6"], [3115,"2024-03-05T05:17:45","15,49","230,02"], [3116,"2024-03-05T05:17:51","15,71","230,02"], [3117,"2024-03-05T05:19:50","15,85","227,07"], [3118,"2024-03-05T05:19:56","15,49","227,07"], [3119,"2024-03-05T05:21:54","16,34","225,79"], [3120,"2024-03-05T05:21:58","15,34","225,79"], [3121,"2024-03-05T05:23:56","18,81","222,32"], [3122,"2024-03-05T05:24:00","16,77","222,32"], [3123,"2024-03-05T05:26:00","17,49","229,78"], [3124,"2024-03-05T05:26:05","17,65","229,78"], [3125,"2024-03-05T05:28:01","15,4","224,07"], [3126,"2024-03-05T05:28:07","16,32","224,07"], [3127,"2024-03-05T05:30:06","15,91","213,82"], [3128,"2024-03-05T05:30:10","15,66","213,82"], [3129,"2024-03-05T05:32:05","14,32","228,83"], [3130,"2024-03-05T05:32:11","13,84","228,83"], [3131,"2024-03-05T05:34:09","17,87","232,69"], [3132,"2024-03-05T05:34:15","18,38","232,69"], [3133,"2024-03-05T05:36:10","17,38","217,05"], [3134,"2024-03-05T05:36:16","17,44","217,05"], [3135,"2024-03-05T05:38:11","17,42","208,87"], [3136,"2024-03-05T05:38:19","17,56","208,87"], [3137,"2024-03-05T05:40:17","15,95","203,98"], [3138,"2024-03-05T05:40:22","15,15","203,98"], [3139,"2024-03-05T05:42:18","15,91","207,78"], [3140,"2024-03-05T05:42:23","15,81","207,78"], [3141,"2024-03-05T05:44:21","14,77","219,69"], [3142,"2024-03-05T05:44:26","14,52","219,69"], [3143,"2024-03-05T05:46:25","15,02","232,43"], [3144,"2024-03-05T05:46:30","15,9","232,43"], [3145,"2024-03-05T05:48:29","15,75","215,52"], [3146,"2024-03-05T05:48:35","17,69","215,52"], [3147,"2024-03-05T05:50:30","17,33","221,46"], [3148,"2024-03-05T05:50:35","17,86","221,46"], [3149,"2024-03-05T05:52:33","14,52","208,59"], [3150,"2024-03-05T05:52:39","14,13","208,59"], [3151,"2024-03-05T05:54:36","12,87","213,26"], [3152,"2024-03-05T05:54:41","13,69","212,26"], [3153,"2024-03-05T05:56:40","17,26","213,99"], [3154,"2024-03-05T05:56:46","19,12","213,99"], [3155,"2024-03-05T05:58:40","17,59","215,94"], [3156,"2024-03-05T05:58:46","18,68","216,8"], [3157,"2024-03-05T06:00:40","15,93","223,12"], [3158,"2024-03-05T06:00:47","19,37","224,12"], [3159,"2024-03-05T06:02:43","15,85","208,51"], [3160,"2024-03-05T06:02:48","17,94","208,51"], [3161,"2024-03-05T06:04:45","15,65","217,99"], [3162,"2024-03-05T06:04:49","17,2","217,99"], [3163,"2024-03-05T06:06:44","16,37","217,99"], [3164,"2024-03-05T06:06:50","16,09","229,08"], [3165,"2024-03-05T06:08:48","15,95","229,08"], [3166,"2024-03-05T06:08:54","15,87","218,01"], [3167,"2024-03-05T06:10:50","15,72","227,85"], [3168,"2024-03-05T06:10:58","16,24","218,31"], [3169,"2024-03-05T06:12:54","12,75","218,31"], [3170,"2024-03-05T06:13:00","11,79","217,21"], [3171,"2024-03-05T06:14:55","13,88","212,66"], [3172,"2024-03-05T06:15:00","14,11","212,66"], [3173,"2024-03-05T06:16:56","15,46","213,18"], [3174,"2024-03-05T06:17:01","14,56","208,43"], [3175,"2024-03-05T06:18:58","14,99","229,18"], [3176,"2024-03-05T06:19:04","15,96","229,89"], [3177,"2024-03-05T06:21:03","15,87","231,18"], [3178,"2024-03-05T06:21:08","14,92","227,36"], [3179,"2024-03-05T06:23:06","16,32","227,36"], [3180,"2024-03-05T06:23:10","16,84","230,92"], [3181,"2024-03-05T06:25:08","12,03","230,92"], [3182,"2024-03-05T06:25:16","14,26","235,07"], [3183,"2024-03-05T06:27:11","13,98","220,93"], [3184,"2024-03-05T06:27:18","15,87","220,93"], [3185,"2024-03-05T06:29:16","18,29","221,75"], [3186,"2024-03-05T06:29:22","19,32","221,75"], [3187,"2024-03-05T06:31:14","16","218,45"], [3188,"2024-03-05T06:31:22","15,35","218,45"], [3189,"2024-03-05T06:33:21","13,05","210,66"], [3190,"2024-03-05T06:33:26","12,77","210,66"], [3191,"2024-03-05T06:35:18","15,02","221,29"], [3192,"2024-03-05T06:35:27","16,68","205,47"], [3193,"2024-03-05T06:37:19","15,57","205,06"], [3194,"2024-03-05T06:37:27","16,32","205,06"], [3195,"2024-03-05T06:39:19","14,89","211,41"], [3196,"2024-03-05T06:39:30","15,75","211,41"], [3197,"2024-03-05T06:41:21","16,01","225,19"], [3198,"2024-03-05T06:41:30","16,15","225,19"], [3199,"2024-03-05T06:43:30","16,86","220,99"], [3200,"2024-03-05T06:43:35","17,35","220,99"], [3201,"2024-03-05T06:45:34","13,3","222,9"], [3202,"2024-03-05T06:45:39","13,22","222,9"], [3203,"2024-03-05T06:47:38","14,73","224,05"], [3204,"2024-03-05T06:47:46","12,74","224,05"], [3205,"2024-03-05T06:49:46","14,87","217,83"], [3206,"2024-03-05T06:49:50","14,68","217,83"], [3207,"2024-03-05T06:51:47","14,13","211,14"], [3208,"2024-03-05T06:51:52","13,11","206,32"], [3209,"2024-03-05T06:53:47","13,06","213,9"], [3210,"2024-03-05T06:53:52","13,91","212,21"], [3211,"2024-03-05T06:55:49","12,77","215,15"], [3212,"2024-03-05T06:55:54","12,42","225,22"], [3213,"2024-03-05T06:57:52","18,11","227,78"], [3214,"2024-03-05T06:57:56","17,29","227,78"], [3215,"2024-03-05T06:59:55","15,95","205,18"], [3216,"2024-03-05T07:00:01","15,72","193,75"], [3217,"2024-03-05T07:01:56","14,58","199,32"], [3218,"2024-03-05T07:02:02","12,8","196,62"], [3219,"2024-03-05T07:04:01","14,76","197,23"], [3220,"2024-03-05T07:04:05","14,42","197,23"], [3221,"2024-03-05T07:06:02","15,6","195,01"], [3222,"2024-03-05T07:06:07","14,68","219,05"], [3223,"2024-03-05T07:08:03","11,34","218,63"], [3224,"2024-03-05T07:08:08","10,25","218,63"], [3225,"2024-03-05T07:10:07","11,95","221"], [3226,"2024-03-05T07:10:12","12,57","216,72"], [3227,"2024-03-05T07:12:07","12,53","217,31"], [3228,"2024-03-05T07:12:13","12,1","223,04"], [3229,"2024-03-05T07:14:12","12,43","223,04"], [3230,"2024-03-05T07:14:17","12,4","212,93"], [3231,"2024-03-05T07:16:16","14,26","214,11"], [3232,"2024-03-05T07:16:19","13,49","214,11"], [3233,"2024-03-05T07:18:19","9,67","217,81"], [3234,"2024-03-05T07:18:24","10,17","217,81"], [3235,"2024-03-05T07:20:23","8,75","202,66"], [3236,"2024-03-05T07:20:29","8,29","202,66"], [3237,"2024-03-05T07:22:28","14,35","194,85"], [3238,"2024-03-05T07:22:32","12,87","202,18"], [3239,"2024-03-05T07:24:30","13,37","200,21"], [3240,"2024-03-05T07:24:34","13,04","208,3"], [3241,"2024-03-05T07:26:28","14,16","209,17"], [3242,"2024-03-05T07:26:35","13,94","209,17"], [3243,"2024-03-05T07:28:31","13,85","231,14"], [3244,"2024-03-05T07:28:36","13,43","231,14"], [3245,"2024-03-05T07:30:37","13,46","213,07"], [3246,"2024-03-05T07:30:44","12,85","213,07"], [3247,"2024-03-05T07:32:39","12,44","220,29"], [3248,"2024-03-05T07:32:45","13,24","228,81"], [3249,"2024-03-05T07:34:38","13,58","236,8"], [3250,"2024-03-05T07:34:46","12,74","236,8"], [3251,"2024-03-05T07:36:44","12,92","227,76"], [3252,"2024-03-05T07:36:50","12,88","227,76"], [3253,"2024-03-05T07:38:48","10,91","230,39"], [3254,"2024-03-05T07:38:53","11,25","206,16"], [3255,"2024-03-05T07:40:49","11,42","223,15"], [3256,"2024-03-05T07:40:55","10,64","203,81"], [3257,"2024-03-05T07:42:53","13,09","203,12"], [3258,"2024-03-05T07:42:57","15,45","203,12"], [3259,"2024-03-05T07:44:57","14,36","211,51"], [3260,"2024-03-05T07:45:01","13,73","203,63"], [3261,"2024-03-05T07:46:58","14,65","214,87"], [3262,"2024-03-05T07:47:01","14,19","214,87"], [3263,"2024-03-05T07:48:56","9,93","213,11"], [3264,"2024-03-05T07:49:02","11,38","213,11"], [3265,"2024-03-05T07:50:57","11,71","201,97"], [3266,"2024-03-05T07:51:03","12,74","201,97"], [3267,"2024-03-05T07:52:59","11,34","206,97"], [3268,"2024-03-05T07:53:07","11,31","206,97"], [3269,"2024-03-05T07:55:02","14,1","209,38"], [3270,"2024-03-05T07:55:08","14,84","209,38"], [3271,"2024-03-05T07:57:06","13,97","213,26"], [3272,"2024-03-05T07:57:12","14,24","213,26"], [3273,"2024-03-05T07:59:10","14,69","208,47"], [3274,"2024-03-05T07:59:14","15,08","208,47"], [3275,"2024-03-05T08:01:11","13,21","214,28"], [3276,"2024-03-05T08:01:16","12,3","214,28"], [3277,"2024-03-05T08:03:14","14,08","223,92"], [3278,"2024-03-05T08:03:18","14,55","223,92"], [3279,"2024-03-05T08:05:17","14,12","200,33"], [3280,"2024-03-05T08:05:23","14,15","200,33"], [3281,"2024-03-05T08:07:19","12,47","203,6"], [3282,"2024-03-05T08:07:26","13,16","203,6"], [3283,"2024-03-05T08:09:37","13,23","218,23"], [3284,"2024-03-05T08:09:43","12,37","218,23"], [3285,"2024-03-05T08:11:39","14,52","210,74"], [3286,"2024-03-05T08:11:45","14,44","210,74"], [3287,"2024-03-05T08:13:43","13,24","216,74"], [3288,"2024-03-05T08:13:56","13,73","216,74"], [3289,"2024-03-05T08:15:45","12","219,86"], [3290,"2024-03-05T08:15:58","12,25","219,86"], [3291,"2024-03-05T08:17:53","15,65","213,16"], [3292,"2024-03-05T08:18:00","15,82","213,16"], [3293,"2024-03-05T08:19:47","16","210,94"], [3294,"2024-03-05T08:20:01","16,39","210,94"], [3295,"2024-03-05T08:21:50","15,04","212,09"], [3296,"2024-03-05T08:22:04","14,18","212,09"], [3297,"2024-03-05T08:23:55","11,57","217,44"], [3298,"2024-03-05T08:24:09","12,1","217,44"], [3299,"2024-03-05T08:26:07","13,49","220,38"], [3300,"2024-03-05T08:26:13","13,72","220,38"], [3301,"2024-03-05T08:28:02","12,17","202,49"], [3302,"2024-03-05T08:28:16","11,16","202,49"], [3303,"2024-03-05T08:30:05","14,85","207,29"], [3304,"2024-03-05T08:30:22","13,92","207,29"], [3305,"2024-03-05T08:32:22","13,88","192,05"], [3306,"2024-03-05T08:32:26","11,99","192,05"], [3307,"2024-03-05T08:34:23","12,37","188,86"], [3308,"2024-03-05T08:34:28","13,6","188,86"], [3309,"2024-03-05T08:36:23","13,28","214,91"], [3310,"2024-03-05T08:36:29","12,4","214,91"], [3311,"2024-03-05T08:38:25","11,59","216,45"], [3312,"2024-03-05T08:38:30","12,61","216,45"], [3313,"2024-03-05T08:40:25","12,74","218"], [3314,"2024-03-05T08:40:31","15,28","218"], [3315,"2024-03-05T08:42:15","13,53","201,4"], [3316,"2024-03-05T08:42:35","13,46","201,4"], [3317,"2024-03-05T08:44:32","13,71","207,68"], [3318,"2024-03-05T08:44:38","13,24","207,68"], [3319,"2024-03-05T08:46:42","13,18","204,03"], [3320,"2024-03-05T08:46:48","13,39","204,03"], [3321,"2024-03-05T08:48:42","10,98","195,04"], [3322,"2024-03-05T08:48:49","10,66","195,04"], [3323,"2024-03-05T08:50:49","12,01","198,24"], [3324,"2024-03-05T08:50:54","11,15","198,24"], [3325,"2024-03-05T08:52:54","11,23","205,25"], [3326,"2024-03-05T08:52:59","10,66","205,25"], [3327,"2024-03-05T08:54:53","13,39","208,6"], [3328,"2024-03-05T08:54:59","12,64","208,6"], [3329,"2024-03-05T08:56:56","10,99","202,3"], [3330,"2024-03-05T08:57:03","11,95","202,3"], [3331,"2024-03-05T08:59:06","11,91","217,75"], [3332,"2024-03-05T08:59:11","12,42","217,75"], [3333,"2024-03-05T09:01:06","11,43","219,09"], [3334,"2024-03-05T09:01:12","10,89","219,09"], [3335,"2024-03-05T09:03:10","8,67","210,4"], [3336,"2024-03-05T09:03:16","10,25","210,4"], [3337,"2024-03-05T09:05:13","9,91","221,11"], [3338,"2024-03-05T09:05:21","11,79","199,87"], [3339,"2024-03-05T09:07:16","11,23","193,53"], [3340,"2024-03-05T09:07:21","11,95","193,53"], [3341,"2024-03-05T09:09:17","12,77","206,14"], [3342,"2024-03-05T09:09:27","11,43","206,14"], [3343,"2024-03-05T09:11:23","9,66","223,46"], [3344,"2024-03-05T09:11:28","10,45","223,46"], [3345,"2024-03-05T09:13:26","11,02","210,54"], [3346,"2024-03-05T09:13:30","12","210,54"], [3347,"2024-03-05T09:15:27","13,46","199,26"], [3348,"2024-03-05T09:15:33","13,75","201,31"], [3349,"2024-03-05T09:17:29","11,08","205,62"], [3350,"2024-03-05T09:17:34","10,99","205,62"], [3351,"2024-03-05T09:19:32","12,42","207,1"], [3352,"2024-03-05T09:19:37","11,26","207,1"], [3353,"2024-03-05T09:21:28","13,09","205,7"], [3354,"2024-03-05T09:21:38","13,39","205,7"], [3355,"2024-03-05T09:23:34","11,39","207,75"], [3356,"2024-03-05T09:23:40","10,85","207,75"], [3357,"2024-03-05T09:25:34","9,73","195,99"], [3358,"2024-03-05T09:25:41","10,08","195,99"], [3359,"2024-03-05T09:27:38","8,7","220,5"], [3360,"2024-03-05T09:27:42","9,9","220,5"], [3361,"2024-03-05T09:29:39","11,32","207,23"], [3362,"2024-03-05T09:29:45","13,47","207,23"], [3363,"2024-03-05T09:31:45","12,4","205,15"], [3364,"2024-03-05T09:31:49","11,54","205,15"], [3365,"2024-03-05T09:33:37","11,97","214,29"], [3366,"2024-03-05T09:33:49","13,06","214,29"], [3367,"2024-03-05T09:35:49","14,57","193,61"], [3368,"2024-03-05T09:35:55","15,39","193,61"], [3369,"2024-03-05T09:37:49","12,17","207,35"], [3370,"2024-03-05T09:37:58","12,19","207,35"], [3371,"2024-03-05T09:39:51","12,69","190,03"], [3372,"2024-03-05T09:39:59","11,53","190,03"], [3373,"2024-03-05T09:41:58","12,11","205,87"], [3374,"2024-03-05T09:42:04","11,16","205,87"], [3375,"2024-03-05T09:44:02","11,98","211,31"], [3376,"2024-03-05T09:44:04","11,4","211,31"], [3377,"2024-03-05T09:46:00","14,47","198,35"], [3378,"2024-03-05T09:46:12","15,64","198,35"], [3379,"2024-03-05T09:48:07","10,66","216,02"], [3380,"2024-03-05T09:48:13","10,99","216,02"], [3381,"2024-03-05T09:50:07","13,46","210,2"], [3382,"2024-03-05T09:50:14","13,8","210,2"], [3383,"2024-03-05T09:52:08","11,67","203,21"], [3384,"2024-03-05T09:52:15","10,9","203,21"], [3385,"2024-03-05T09:54:01","11,32","207,13"], [3386,"2024-03-05T09:54:23","11,71","207,13"], [3387,"2024-03-05T09:56:19","11,15","209,97"], [3388,"2024-03-05T09:56:26","14,26","209,97"], [3389,"2024-03-05T09:58:21","11,46","214,29"], [3390,"2024-03-05T09:58:27","10,86","214,29"], [3391,"2024-03-05T10:00:11","9,78","198,52"], [3392,"2024-03-05T10:00:28","9,48","198,52"], [3393,"2024-03-05T10:02:28","11,42","201,89"], [3394,"2024-03-05T10:02:33","12,28","201,89"], [3395,"2024-03-05T10:04:16","11,29","200,31"], [3396,"2024-03-05T10:04:33","11,02","200,31"], [3397,"2024-03-05T10:06:33","10,4","204,15"], [3398,"2024-03-05T10:06:40","10,08","204,15"], [3399,"2024-03-05T10:08:36","9,64","194,92"], [3400,"2024-03-05T10:08:40","9,28","194,92"], [3401,"2024-03-05T10:10:22","8,66","202,12"], [3402,"2024-03-05T10:10:41","10,1","202,12"], [3403,"2024-03-05T10:12:29","13,11","201,05"], [3404,"2024-03-05T10:12:55","13,38","201,05"], [3405,"2024-03-05T10:14:53","11,56","196,51"], [3406,"2024-03-05T10:14:56","12,02","196,51"], [3407,"2024-03-05T10:16:56","9,64","199,63"], [3408,"2024-03-05T10:17:05","11,12","199,63"], [3409,"2024-03-05T10:19:05","11,69","197,28"], [3410,"2024-03-05T10:19:08","12,22","197,28"], [3411,"2024-03-05T10:21:03","10,94","217,75"], [3412,"2024-03-05T10:21:10","11,08","217,75"], [3413,"2024-03-05T10:23:08","9,86","202,61"], [3414,"2024-03-05T10:23:13","10,22","202,61"], [3415,"2024-03-05T10:25:11","10,88","206,58"], [3416,"2024-03-05T10:25:16","10,94","206,58"], [3417,"2024-03-05T10:27:14","9,01","217,84"], [3418,"2024-03-05T10:27:22","9,08","217,84"], [3419,"2024-03-05T10:29:16","9,46","210,32"], [3420,"2024-03-05T10:29:22","7,98","210,32"], [3421,"2024-03-05T10:31:21","10,08","202,32"], [3422,"2024-03-05T10:31:26","9,62","202,32"], [3423,"2024-03-05T10:33:22","8,55","197,28"], [3424,"2024-03-05T10:33:26","8,11","197,28"], [3425,"2024-03-05T10:35:23","12,21","190,69"], [3426,"2024-03-05T10:35:31","11,47","190,69"], [3427,"2024-03-05T10:37:30","10,48","218,1"], [3428,"2024-03-05T10:37:34","10,95","218,1"], [3429,"2024-03-05T10:39:31","9,89","225,09"], [3430,"2024-03-05T10:39:36","10,43","225,09"], [3431,"2024-03-05T10:41:33","9,25","228,82"], [3432,"2024-03-05T10:41:38","9,41","228,82"], [3433,"2024-03-05T10:43:35","7,81","220,34"], [3434,"2024-03-05T10:43:42","7,42","220,34"], [3435,"2024-03-05T10:45:39","8,13","193,09"], [3436,"2024-03-05T10:45:43","8,48","193,09"], [3437,"2024-03-05T10:47:41","12,01","201,29"], [3438,"2024-03-05T10:47:46","10,32","201,29"], [3439,"2024-03-05T10:49:41","9,03","199,16"], [3440,"2024-03-05T10:49:46","10,89","199,16"], [3441,"2024-03-05T10:51:40","8,19","195,07"], [3442,"2024-03-05T10:51:47","9,59","195,07"], [3443,"2024-03-05T10:53:46","12,81","201,26"], [3444,"2024-03-05T10:53:51","12,35","201,26"], [3445,"2024-03-05T10:55:48","10,33","198,25"], [3446,"2024-03-05T10:55:54","9,56","198,25"], [3447,"2024-03-05T10:57:50","10,12","205,6"], [3448,"2024-03-05T10:57:55","9,28","205,6"], [3449,"2024-03-05T10:59:54","10,32","210,99"], [3450,"2024-03-05T10:59:59","9,58","210,99"], [3451,"2024-03-05T11:01:58","7,8","212,39"], [3452,"2024-03-05T11:02:07","7,78","212,39"], [3453,"2024-03-05T11:04:06","8,49","210,36"], [3454,"2024-03-05T11:04:12","9,17","210,36"], [3455,"2024-03-05T11:06:09","8,21","203,93"], [3456,"2024-03-05T11:06:14","8,6","203,93"], [3457,"2024-03-05T11:08:10","9,33","212,75"], [3458,"2024-03-05T11:08:16","9,41","212,75"], [3459,"2024-03-05T11:10:14","7,44","185,46"], [3460,"2024-03-05T11:10:17","7,31","185,46"], [3461,"2024-03-05T11:12:13","9,96","207,91"], [3462,"2024-03-05T11:12:17","10,2","207,91"], [3463,"2024-03-05T11:14:12","7,97","198,42"], [3464,"2024-03-05T11:14:19","8,4","198,42"], [3465,"2024-03-05T11:16:19","11,06","220,03"], [3466,"2024-03-05T11:16:23","11,02","220,03"], [3467,"2024-03-05T11:18:26","10,94","214,17"], [3468,"2024-03-05T11:18:28","11,4","214,17"], [3469,"2024-03-05T11:20:27","9,18","211,9"], [3470,"2024-03-05T11:20:31","9,66","211,9"], [3471,"2024-03-05T11:22:24","8,74","205,17"], [3472,"2024-03-05T11:22:36","10,53","205,17"], [3473,"2024-03-05T11:24:33","8,57","196,8"], [3474,"2024-03-05T11:24:37","8,15","196,8"], [3475,"2024-03-05T11:26:36","9,71","195,02"], [3476,"2024-03-05T11:26:40","9,91","195,02"], [3477,"2024-03-05T11:28:39","10,97","199,83"], [3478,"2024-03-05T11:28:44","10,66","199,83"], [3479,"2024-03-05T11:30:38","12,33","206,43"], [3480,"2024-03-05T11:30:44","11,62","206,43"], [3481,"2024-03-05T11:32:35","7,43","207,67"], [3482,"2024-03-05T11:32:55","7,79","207,67"], [3483,"2024-03-05T11:34:51","6,25","209,4"], [3484,"2024-03-05T11:34:56","6,43","209,4"], [3485,"2024-03-05T11:36:54","9,3","199,13"], [3486,"2024-03-05T11:37:00","8,5","199,13"], [3487,"2024-03-05T11:39:01","8,45","201,39"], [3488,"2024-03-05T11:39:09","7,83","201,39"], [3489,"2024-03-05T11:41:06","7,77","184,79"], [3490,"2024-03-05T11:41:12","8,03","184,79"], [3491,"2024-03-05T11:43:08","9,58","196,94"], [3492,"2024-03-05T11:43:18","9,56","196,94"], [3493,"2024-03-05T11:45:16","10,76","192,26"], [3494,"2024-03-05T11:45:22","10,18","192,26"], [3495,"2024-03-05T11:47:17","9,85","213,86"], [3496,"2024-03-05T11:47:23","8,98","213,86"], [3497,"2024-03-05T11:49:19","7,05","205,19"], [3498,"2024-03-05T11:49:24","7,42","205,19"], [3499,"2024-03-05T11:51:16","6,85","202,58"], [3500,"2024-03-05T11:51:29","7,64","202,58"], [3501,"2024-03-05T11:53:27","10,5","201,05"], [3502,"2024-03-05T11:53:38","9,41","201,05"], [3503,"2024-03-05T11:55:29","9,19","208,21"], [3504,"2024-03-05T11:55:38","8,92","208,21"], [3505,"2024-03-05T11:57:36","6,7","189,39"], [3506,"2024-03-05T11:57:40","8,19","189,39"], [3507,"2024-03-05T11:59:37","8,11","187,99"], [3508,"2024-03-05T11:59:43","8,02","187,99"], [3509,"2024-03-05T12:01:40","10,52","178,21"], [3510,"2024-03-05T12:01:47","10,58","178,21"], [3511,"2024-03-05T12:03:45","7,15","199,22"], [3512,"2024-03-05T12:03:51","8,21","199,22"], [3513,"2024-03-05T12:05:50","7,41","201,39"], [3514,"2024-03-05T12:05:56","6,17","201,39"], [3515,"2024-03-05T12:07:55","8,69","204,26"], [3516,"2024-03-05T12:08:01","8,67","204,26"], [3517,"2024-03-05T12:10:01","9,61","222,24"], [3518,"2024-03-05T12:10:06","10,01","222,24"], [3519,"2024-03-05T12:12:05","7,93","197,91"], [3520,"2024-03-05T12:12:10","7,45","197,91"], [3521,"2024-03-05T12:14:08","5,84","196,29"], [3522,"2024-03-05T12:14:12","5,7","195,41"], [3523,"2024-03-05T12:16:11","8,46","206,02"], [3524,"2024-03-05T12:16:13","7,28","206,02"], [3525,"2024-03-05T12:18:12","6,52","212,01"], [3526,"2024-03-05T12:18:19","6,92","212,01"], [3527,"2024-03-05T12:20:15","6,71","194,98"], [3528,"2024-03-05T12:20:21","4,72","194,98"], [3529,"2024-03-05T12:22:19","5,93","192,12"], [3530,"2024-03-05T12:22:25","6,34","192,12"], [3531,"2024-03-05T12:24:20","6,93","188,28"], [3532,"2024-03-05T12:24:25","7,74","188,28"], [3533,"2024-03-05T12:26:24","10,1","199"], [3534,"2024-03-05T12:26:30","9,3","199"], [3535,"2024-03-05T12:28:29","7,45","205,38"], [3536,"2024-03-05T12:28:34","8,66","205,38"], [3537,"2024-03-05T12:30:33","9,37","215,11"], [3538,"2024-03-05T12:30:40","9,97","215,11"], [3539,"2024-03-05T12:32:37","8,88","224,24"], [3540,"2024-03-05T12:32:40","7,75","224,24"], [3541,"2024-03-05T12:34:39","7,51","194,95"], [3542,"2024-03-05T12:34:43","7,08","194,95"], [3543,"2024-03-05T12:36:42","9,71","188,3"], [3544,"2024-03-05T12:36:46","8,96","188,3"], [3545,"2024-03-05T12:38:46","7,95","186,25"], [3546,"2024-03-05T12:38:52","7,92","186,25"], [3547,"2024-03-05T12:40:44","6,7","196,38"], [3548,"2024-03-05T12:40:56","6,85","196,38"], [3549,"2024-03-05T12:42:53","9,28","203,9"], [3550,"2024-03-05T12:42:57","10,81","203,9"], [3551,"2024-03-05T12:44:49","10,09","198,48"], [3552,"2024-03-05T12:45:01","10,48","198,48"], [3553,"2024-03-05T12:46:58","7,8","188,77"], [3554,"2024-03-05T12:47:02","7,46","188,77"], [3555,"2024-03-05T12:48:57","7,94","192,81"], [3556,"2024-03-05T12:49:03","7,04","192,81"], [3557,"2024-03-05T12:51:10","7","174,85"], [3558,"2024-03-05T12:51:14","6,33","174,85"], [3559,"2024-03-05T12:53:12","9,01","171,3"], [3560,"2024-03-05T12:53:18","8,24","171,3"], [3561,"2024-03-05T12:55:14","6,46","193,94"], [3562,"2024-03-05T12:55:21","6,23","197,58"], [3563,"2024-03-05T12:57:20","6,63","201,73"], [3564,"2024-03-05T12:57:26","6,41","169,59"], [3565,"2024-03-05T12:59:22","4,29","169,96"], [3566,"2024-03-05T12:59:28","4,24","184,46"], [3567,"2024-03-05T13:01:23","3,6","188,08"], [3568,"2024-03-05T13:01:29","4,56","170,65"], [3569,"2024-03-05T13:03:34","4,53","188,53"], [3570,"2024-03-05T13:03:37","4,4","188,53"], [3571,"2024-03-05T13:05:30","5,47","183,81"], [3572,"2024-03-05T13:05:47","5,55","201,58"], [3573,"2024-03-05T13:07:45","4,72","206,51"], [3574,"2024-03-05T13:07:49","6,08","206,51"], [3575,"2024-03-05T13:09:47","5,45","227,82"], [3576,"2024-03-05T13:09:51","6,66","223,57"], [3577,"2024-03-05T13:11:47","6,82","214,64"], [3578,"2024-03-05T13:11:57","7,25","226,84"], [3579,"2024-03-05T13:13:54","4,47","230,6"], [3580,"2024-03-05T13:13:59","5,03","230,6"], [3581,"2024-03-05T13:15:56","4,29","214,16"], [3582,"2024-03-05T13:16:02","4,74","214,16"], [3583,"2024-03-05T13:18:00","6,55","184,48"], [3584,"2024-03-05T13:18:06","5,65","184,48"], [3585,"2024-03-05T13:20:06","6,38","193,54"], [3586,"2024-03-05T13:20:12","6,34","193,54"], [3587,"2024-03-05T13:22:08","4,69","199,98"], [3588,"2024-03-05T13:22:13","4,84","199,98"], [3589,"2024-03-05T13:24:08","3,31","182,37"], [3590,"2024-03-05T13:24:14","3,75","182,37"], [3591,"2024-03-05T13:26:05","3,9","198,69"], [3592,"2024-03-05T13:26:14","3,87","208,68"], [3593,"2024-03-05T13:28:09","2,49","238,67"], [3594,"2024-03-05T13:28:16","1,94","182,72"], [3595,"2024-03-05T13:30:12","4,98","181,09"], [3596,"2024-03-05T13:30:19","4,59","179,39"], [3597,"2024-03-05T13:32:14","4,74","206,44"], [3598,"2024-03-05T13:32:20","4,33","206,44"], [3599,"2024-03-05T13:34:16","7,12","188,96"], [3600,"2024-03-05T13:34:20","6,64","188,96"], [3601,"2024-03-05T13:36:15","6,51","188,96"], [3602,"2024-03-05T13:36:21","6,01","184,47"], [3603,"2024-03-05T13:38:16","6,34","187,72"], [3604,"2024-03-05T13:38:22","5,46","187,72"], [3605,"2024-03-05T13:40:18","5,74","201,23"], [3606,"2024-03-05T13:40:24","5,93","201,23"], [3607,"2024-03-05T13:42:20","2,89","195,7"], [3608,"2024-03-05T13:42:25","3,85","195,7"], [3609,"2024-03-05T13:44:23","3,42","199,07"], [3610,"2024-03-05T13:44:29","3,36","200,71"], [3611,"2024-03-05T13:46:33","3,41","183,96"], [3612,"2024-03-05T13:46:43","3,67","183,96"], [3613,"2024-03-05T13:48:41","5,92","175,67"], [3614,"2024-03-05T13:48:46","6,06","175,67"], [3615,"2024-03-05T13:50:46","5,5","172,46"], [3616,"2024-03-05T13:50:52","5,84","172,46"], [3617,"2024-03-05T13:52:52","4,83","171,29"], [3618,"2024-03-05T13:52:58","4,78","171,29"], [3619,"2024-03-05T13:54:54","4,51","190,75"], [3620,"2024-03-05T13:54:58","4,43","190,75"], [3621,"2024-03-05T13:56:54","4,3","179,25"], [3622,"2024-03-05T13:57:02","3,82","179,25"], [3623,"2024-03-05T13:59:00","4,25","157,05"], [3624,"2024-03-05T13:59:04","4,73","157,05"], [3625,"2024-03-05T14:00:58","4,45","164,39"], [3626,"2024-03-05T14:01:05","3,8","164,39"], [3627,"2024-03-05T14:03:00","3,49","169,24"], [3628,"2024-03-05T14:03:06","2,33","177,11"], [3629,"2024-03-05T14:05:04","3,82","177,11"], [3630,"2024-03-05T14:05:08","2,53","139,82"], [3631,"2024-03-05T14:07:06","2,64","259,22"], [3632,"2024-03-05T14:07:12","5,54","259,22"], [3633,"2024-03-05T14:09:09","4,53","209,35"], [3634,"2024-03-05T14:09:15","4,42","194,87"], [3635,"2024-03-05T14:11:14","7,67","188,84"], [3636,"2024-03-05T14:11:19","7,08","193,19"], [3637,"2024-03-05T14:13:17","5,02","165,33"], [3638,"2024-03-05T14:13:22","4,69","169,99"], [3639,"2024-03-05T14:15:20","6,33","175,82"], [3640,"2024-03-05T14:15:38","6,3","175,82"], [3641,"2024-03-05T14:17:35","4,72","178,14"], [3642,"2024-03-05T14:17:40","5,52","178,14"], [3643,"2024-03-05T14:19:37","6,2","163,4"], [3644,"2024-03-05T14:19:42","5,82","175,89"], [3645,"2024-03-05T14:21:40","5,29","204,65"], [3646,"2024-03-05T14:21:45","5,24","193,49"], [3647,"2024-03-05T14:23:43","6,53","167,67"], [3648,"2024-03-05T14:23:49","7,04","169,54"], [3649,"2024-03-05T14:25:45","5,46","169,54"], [3650,"2024-03-05T14:25:51","5,76","180,12"], [3651,"2024-03-05T14:27:50","4,34","167,25"], [3652,"2024-03-05T14:27:55","4,71","183,03"], [3653,"2024-03-05T14:29:52","5,95","187,67"], [3654,"2024-03-05T14:29:56","5,54","187,67"], [3655,"2024-03-05T14:31:56","4,24","160,88"], [3656,"2024-03-05T14:32:01","4,89","160,88"], [3657,"2024-03-05T14:33:58","3,58","149,33"], [3658,"2024-03-05T14:34:04","4,1","154,18"], [3659,"2024-03-05T14:36:04","5,79","147"], [3660,"2024-03-05T14:36:08","4,94","189,41"], [3661,"2024-03-05T14:38:04","5,78","190,81"], [3662,"2024-03-05T14:38:09","5,06","190,81"], [3663,"2024-03-05T14:40:08","3,99","183,63"], [3664,"2024-03-05T14:40:13","3,82","183,63"], [3665,"2024-03-05T14:42:11","3,89","170,48"], [3666,"2024-03-05T14:42:15","4,78","170,48"], [3667,"2024-03-05T14:44:13","4,3","164,77"], [3668,"2024-03-05T14:44:17","4,16","164,77"], [3669,"2024-03-05T14:46:13","3,36","153,94"], [3670,"2024-03-05T14:46:19","2,95","153,94"], [3671,"2024-03-05T14:48:13","3,73","151,31"], [3672,"2024-03-05T14:48:19","3,97","151,31"], [3673,"2024-03-05T14:50:15","5,51","172,85"], [3674,"2024-03-05T14:50:21","5,45","172,85"], [3675,"2024-03-05T14:52:21","5,44","187,48"], [3676,"2024-03-05T14:52:26","5,09","187,48"], [3677,"2024-03-05T14:54:25","3,69","149,82"], [3678,"2024-03-05T14:54:29","4,09","149,82"], [3679,"2024-03-05T14:56:22","6,07","167,94"], [3680,"2024-03-05T14:56:30","5,03","167,94"], [3681,"2024-03-05T14:58:30","7,71","170,04"], [3682,"2024-03-05T14:58:36","7,56","170,04"], [3683,"2024-03-05T15:00:35","8,4","162,09"], [3684,"2024-03-05T15:00:40","8,89","164,05"], [3685,"2024-03-05T15:02:36","8,17","166,28"], [3686,"2024-03-05T15:02:40","7,26","154,97"], [3687,"2024-03-05T15:04:41","7,17","150,96"], [3688,"2024-03-05T15:04:45","8,37","144,25"], [3689,"2024-03-05T15:06:42","6,2","139,86"], [3690,"2024-03-05T15:06:47","5,9","139,86"], [3691,"2024-03-05T15:08:41","6,78","141,36"], [3692,"2024-03-05T15:08:47","8,03","141,36"], [3693,"2024-03-05T15:10:47","6,25","145,47"], [3694,"2024-03-05T15:10:52","6,24","145,47"], [3695,"2024-03-05T15:12:49","6,23","136,73"], [3696,"2024-03-05T15:12:57","6,51","136,73"], [3697,"2024-03-05T15:14:55","9,15","148,91"], [3698,"2024-03-05T15:14:59","8,51","148,91"], [3699,"2024-03-05T15:16:57","6,18","160,8"], [3700,"2024-03-05T15:17:03","7,63","174,4"], [3701,"2024-03-05T15:19:01","6,19","182,07"], [3702,"2024-03-05T15:19:09","5,87","179,78"], [3703,"2024-03-05T15:21:07","7,39","173,78"], [3704,"2024-03-05T15:21:13","6,36","180,88"], [3705,"2024-03-05T15:23:12","7,31","159,32"], [3706,"2024-03-05T15:23:16","6,11","167,05"], [3707,"2024-03-05T15:25:15","7,01","167,05"], [3708,"2024-03-05T15:25:20","7,55","158,18"], [3709,"2024-03-05T15:27:16","6,6","158,18"], [3710,"2024-03-05T15:27:23","6,74","153,89"], [3711,"2024-03-05T15:29:22","6,14","151,49"], [3712,"2024-03-05T15:29:27","4,98","151,49"], [3713,"2024-03-05T15:31:22","6,62","159,5"], [3714,"2024-03-05T15:31:27","7,74","159,5"], [3715,"2024-03-05T15:33:25","5,84","158,81"], [3716,"2024-03-05T15:33:29","6,22","150,4"], [3717,"2024-03-05T15:35:27","5,79","152,61"], [3718,"2024-03-05T15:35:31","5,77","152,61"], [3719,"2024-03-05T15:37:24","5,23","140,85"], [3720,"2024-03-05T15:37:33","5,16","140,85"], [3721,"2024-03-05T15:39:32","7,71","164,1"], [3722,"2024-03-05T15:39:39","7,04","164,1"], [3723,"2024-03-05T15:41:36","6,73","153,62"], [3724,"2024-03-05T15:41:40","7,52","153,62"], [3725,"2024-03-05T15:43:39","6,7","140,8"], [3726,"2024-03-05T15:43:47","6,59","140,8"], [3727,"2024-03-05T15:45:42","7,48","142,37"], [3728,"2024-03-05T15:45:47","7,01","142,37"], [3729,"2024-03-05T15:47:40","5,38","126,03"], [3730,"2024-03-05T15:47:47","5,45","126,03"], [3731,"2024-03-05T15:49:46","6,49","150,61"], [3732,"2024-03-05T15:49:53","5,3","150,61"], [3733,"2024-03-05T15:51:50","5,98","125,64"], [3734,"2024-03-05T15:51:54","7,14","125,64"], [3735,"2024-03-05T15:53:53","5,39","122,99"], [3736,"2024-03-05T15:53:59","6,23","122,99"], [3737,"2024-03-05T15:55:58","7,31","143,03"], [3738,"2024-03-05T15:56:10","8,18","143,03"], [3739,"2024-03-05T15:58:03","6,82","123,55"], [3740,"2024-03-05T15:58:13","6,52","123,55"], [3741,"2024-03-05T16:00:00","7,39","136,13"], [3742,"2024-03-05T16:00:14","6,31","136,13"], [3743,"2024-03-05T16:02:09","6,07","147,38"], [3744,"2024-03-05T16:02:22","4,67","141,06"], [3745,"2024-03-05T16:04:15","6,84","140,54"], [3746,"2024-03-05T16:04:24","7,36","140,54"], [3747,"2024-03-05T16:06:23","6,41","152,91"], [3748,"2024-03-05T16:06:28","6,69","152,91"], [3749,"2024-03-05T16:08:14","7,56","146,51"], [3750,"2024-03-05T16:08:31","7,78","159,56"], [3751,"2024-03-05T16:10:28","6,98","156,96"], [3752,"2024-03-05T16:10:36","7,5","155,52"], [3753,"2024-03-05T16:12:31","8,47","155,52"], [3754,"2024-03-05T16:12:36","11,73","126,71"], [3755,"2024-03-05T16:14:33","9,44","137,6"], [3756,"2024-03-05T16:14:38","8,97","165,34"], [3757,"2024-03-05T16:16:34","6,93","147,95"], [3758,"2024-03-05T16:16:40","7,03","150,28"], [3759,"2024-03-05T16:18:24","9,73","149,88"], [3760,"2024-03-05T16:18:41","8,8","149,88"], [3761,"2024-03-05T16:20:40","6,64","140,38"], [3762,"2024-03-05T16:20:43","6,43","140,38"], [3763,"2024-03-05T16:22:42","5,52","147,45"], [3764,"2024-03-05T16:22:47","6,87","147,45"], [3765,"2024-03-05T16:24:46","5,7","152,04"], [3766,"2024-03-05T16:24:50","6,68","151,13"], [3767,"2024-03-05T16:26:46","8,77","139,51"], [3768,"2024-03-05T16:26:51","6,82","139,51"], [3769,"2024-03-05T16:28:50","7,2","140,88"], [3770,"2024-03-05T16:28:53","7,13","147,08"], [3771,"2024-03-05T16:30:49","7,06","156,64"], [3772,"2024-03-05T16:30:53","8,36","156,64"], [3773,"2024-03-05T16:32:48","8,27","157,77"], [3774,"2024-03-05T16:32:53","10,03","159,22"], [3775,"2024-03-05T16:34:38","9,12","166,27"], [3776,"2024-03-05T16:34:58","8,67","156,01"], [3777,"2024-03-05T16:36:57","6,98","169,92"], [3778,"2024-03-05T16:37:04","9,43","169,92"], [3779,"2024-03-05T16:39:03","8,6","154,36"], [3780,"2024-03-05T16:39:08","8,95","154,36"], [3781,"2024-03-05T16:41:04","7,11","146,34"], [3782,"2024-03-05T16:41:09","7,06","146,34"], [3783,"2024-03-05T16:43:05","7,64","168,6"], [3784,"2024-03-05T16:43:10","8,81","168,6"], [3785,"2024-03-05T16:45:08","8,58","158,13"], [3786,"2024-03-05T16:45:15","8,19","158,13"], [3787,"2024-03-05T16:47:14","9,49","160,12"], [3788,"2024-03-05T16:47:18","8,79","160,12"], [3789,"2024-03-05T16:49:15","9,92","145,13"], [3790,"2024-03-05T16:49:20","8,52","146,08"], [3791,"2024-03-05T16:51:15","8,98","146,08"], [3792,"2024-03-05T16:51:22","7,61","127,23"], [3793,"2024-03-05T16:53:19","8,05","127,23"], [3794,"2024-03-05T16:53:23","7,73","132,02"], [3795,"2024-03-05T16:55:28","7,74","143,81"], [3796,"2024-03-05T16:55:35","7,38","143,81"], [3797,"2024-03-05T16:57:30","8,31","135,4"], [3798,"2024-03-05T16:57:37","8,43","133,44"], [3799,"2024-03-05T16:59:33","8,96","132,5"], [3800,"2024-03-05T16:59:39","8,98","136,39"], [3801,"2024-03-05T17:01:37","8,83","156,25"], [3802,"2024-03-05T17:01:43","9,12","156,25"], [3803,"2024-03-05T17:03:43","9,42","139,86"], [3804,"2024-03-05T17:03:48","8,79","139,86"], [3805,"2024-03-05T17:05:45","9,93","139,54"], [3806,"2024-03-05T17:05:51","9,86","138,38"], [3807,"2024-03-05T17:07:48","6,89","139,28"], [3808,"2024-03-05T17:07:53","7,03","145,67"], [3809,"2024-03-05T17:09:50","9,19","145,67"], [3810,"2024-03-05T17:09:55","8,82","127,4"], [3811,"2024-03-05T17:11:57","8,9","136,96"], [3812,"2024-03-05T17:12:01","10,07","140,05"], [3813,"2024-03-05T17:13:58","7,8","142,36"], [3814,"2024-03-05T17:14:05","8,15","127,49"], [3815,"2024-03-05T17:16:01","7,94","153,54"], [3816,"2024-03-05T17:16:06","7,39","153,3"], [3817,"2024-03-05T17:18:00","7,35","153,3"], [3818,"2024-03-05T17:18:08","7,69","150,94"], [3819,"2024-03-05T17:20:07","7,52","150,94"], [3820,"2024-03-05T17:20:14","9,12","152,7"], [3821,"2024-03-05T17:22:14","8,97","136,6"], [3822,"2024-03-05T17:22:18","12,49","135,34"], [3823,"2024-03-05T17:24:16","9,01","141,73"], [3824,"2024-03-05T17:24:24","9,03","143,85"], [3825,"2024-03-05T17:26:20","7,38","130,4"], [3826,"2024-03-05T17:26:25","7,78","127,48"], [3827,"2024-03-05T17:28:24","9,36","148,71"], [3828,"2024-03-05T17:28:29","8,17","134,53"], [3829,"2024-03-05T17:30:24","7","131,06"], [3830,"2024-03-05T17:30:33","6,69","131,32"], [3831,"2024-03-05T17:32:36","6,6","137,38"], [3832,"2024-03-05T17:32:43","6,85","137,38"], [3833,"2024-03-05T17:34:41","9,68","139,37"], [3834,"2024-03-05T17:34:46","10,22","139,37"], [3835,"2024-03-05T17:36:43","9,83","148,67"], [3836,"2024-03-05T17:36:48","8,65","148,67"], [3837,"2024-03-05T17:38:45","8,9","147,58"], [3838,"2024-03-05T17:38:49","7,2","147,58"], [3839,"2024-03-05T17:40:49","9,9","140,06"], [3840,"2024-03-05T17:40:57","9,67","140,06"], [3841,"2024-03-05T17:42:54","9","142,09"], [3842,"2024-03-05T17:42:58","8,66","142,09"], [3843,"2024-03-05T17:45:04","8,65","148,78"], [3844,"2024-03-05T17:45:14","7,65","148,78"], [3845,"2024-03-05T17:47:19","7,69","113,38"], [3846,"2024-03-05T17:47:22","7,17","113,38"], [3847,"2024-03-05T17:49:11","9,22","119,69"], [3848,"2024-03-05T17:49:23","9,55","119,69"], [3849,"2024-03-05T17:51:22","7,96","135,22"], [3850,"2024-03-05T17:51:29","8,56","135,22"], [3851,"2024-03-05T17:53:27","8,61","130,57"], [3852,"2024-03-05T17:53:32","8,76","130,57"], [3853,"2024-03-05T17:55:30","9,32","116,97"], [3854,"2024-03-05T17:55:35","8,19","116,97"], [3855,"2024-03-05T17:57:34","10,07","127,87"], [3856,"2024-03-05T17:57:40","9,09","127,87"], [3857,"2024-03-05T17:59:36","8,02","137,97"], [3858,"2024-03-05T17:59:42","8,59","137,97"], [3859,"2024-03-05T18:01:40","6,69","124,95"], [3860,"2024-03-05T18:01:46","5,56","124,95"], [3861,"2024-03-05T18:03:45","5,69","117,34"], [3862,"2024-03-05T18:03:51","6,38","117,34"], [3863,"2024-03-05T18:05:47","8,29","108,35"], [3864,"2024-03-05T18:05:52","8,37","108,35"], [3865,"2024-03-05T18:07:51","6,5","115,98"], [3866,"2024-03-05T18:07:56","6,37","115,98"], [3867,"2024-03-05T18:10:00","6,37","132,59"], [3868,"2024-03-05T18:10:04","8,28","132,59"], [3869,"2024-03-05T18:12:00","6,39","138,05"], [3870,"2024-03-05T18:12:04","7,59","138,05"], [3871,"2024-03-05T18:14:04","6,07","121,73"], [3872,"2024-03-05T18:14:09","7,82","121,73"], [3873,"2024-03-05T18:16:08","7,68","124,77"], [3874,"2024-03-05T18:16:13","8,37","124,77"], [3875,"2024-03-05T18:18:11","7,52","143,76"], [3876,"2024-03-05T18:18:16","8,05","143,76"], [3877,"2024-03-05T18:20:15","8,19","141,54"], [3878,"2024-03-05T18:20:21","8,68","141,54"], [3879,"2024-03-05T18:22:17","7,55","135,68"], [3880,"2024-03-05T18:22:22","6,09","135,68"], [3881,"2024-03-05T18:24:21","9,81","144,72"], [3882,"2024-03-05T18:24:27","9,8","144,72"], [3883,"2024-03-05T18:26:26","8,69","117,85"], [3884,"2024-03-05T18:26:29","7,92","117,85"], [3885,"2024-03-05T18:28:27","4,82","108,07"], [3886,"2024-03-05T18:28:34","6,33","108,07"], [3887,"2024-03-05T18:30:34","6,5","112,3"], [3888,"2024-03-05T18:30:40","6,08","112,3"], [3889,"2024-03-05T18:32:37","9","116,8"], [3890,"2024-03-05T18:32:42","10,7","116,8"], [3891,"2024-03-05T18:34:37","7,4","108,56"], [3892,"2024-03-05T18:34:43","7,98","108,56"], [3893,"2024-03-05T18:36:43","6,88","123,21"], [3894,"2024-03-05T18:36:48","6,83","123,21"], [3895,"2024-03-05T18:38:46","7,84","114,16"], [3896,"2024-03-05T18:38:49","8,56","114,16"], [3897,"2024-03-05T18:40:45","5,6","134,85"], [3898,"2024-03-05T18:40:50","6,65","134,85"], [3899,"2024-03-05T18:42:47","10,26","124,4"], [3900,"2024-03-05T18:42:54","8,71","124,4"], [3901,"2024-03-05T18:44:51","7,26","116,83"], [3902,"2024-03-05T18:44:57","9,71","116,83"], [3903,"2024-03-05T18:47:00","9,64","108,05"], [3904,"2024-03-05T18:47:08","9,44","108,05"], [3905,"2024-03-05T18:48:58","8,22","106,28"], [3906,"2024-03-05T18:49:18","7,64","106,28"], [3907,"2024-03-05T18:51:14","10,24","99,68"], [3908,"2024-03-05T18:51:19","10,97","99,68"], [3909,"2024-03-05T18:53:19","8,39","96,92"], [3910,"2024-03-05T18:53:23","7,81","96,92"], [3911,"2024-03-05T18:55:21","7,72","106,27"], [3912,"2024-03-05T18:55:27","9,6","106,27"], [3913,"2024-03-05T18:57:27","9,5","107,96"], [3914,"2024-03-05T18:57:32","8,59","107,96"], [3915,"2024-03-05T18:59:31","9,74","89,97"], [3916,"2024-03-05T18:59:36","9,51","89,97"], [3917,"2024-03-05T19:01:33","8,07","86,57"], [3918,"2024-03-05T19:01:38","8,25","86,57"], [3919,"2024-03-05T19:03:40","8,26","106,32"], [3920,"2024-03-05T19:03:44","8,88","106,32"], [3921,"2024-03-05T19:05:39","10,18","98,58"], [3922,"2024-03-05T19:05:45","10,36","98,58"], [3923,"2024-03-05T19:07:39","8,82","109,95"], [3924,"2024-03-05T19:07:45","8,47","109,95"], [3925,"2024-03-05T19:09:41","8,35","123,11"], [3926,"2024-03-05T19:09:48","7,74","123,11"], [3927,"2024-03-05T19:11:45","11,8","113"], [3928,"2024-03-05T19:11:50","11,51","113"], [3929,"2024-03-05T19:13:48","9,28","88,82"], [3930,"2024-03-05T19:13:54","9,98","88,82"], [3931,"2024-03-05T19:15:48","10,1","94,08"], [3932,"2024-03-05T19:15:57","9,11","94,08"], [3933,"2024-03-05T19:17:54","10,64","103,46"], [3934,"2024-03-05T19:18:00","9,94","103,46"], [3935,"2024-03-05T19:20:00","9,9","84,83"], [3936,"2024-03-05T19:20:05","11,5","84,83"], [3937,"2024-03-05T19:22:04","8,41","101,88"], [3938,"2024-03-05T19:22:08","9,44","101,88"], [3939,"2024-03-05T19:24:04","8,46","107,57"], [3940,"2024-03-05T19:24:09","10,55","107,57"], [3941,"2024-03-05T19:26:06","11,66","100,84"], [3942,"2024-03-05T19:26:12","10,99","100,84"], [3943,"2024-03-05T19:28:11","9,93","102,99"], [3944,"2024-03-05T19:28:18","8,86","102,99"], [3945,"2024-03-05T19:30:17","11,82","89,52"], [3946,"2024-03-05T19:30:21","12,37","89,52"], [3947,"2024-03-05T19:32:20","9,75","94,3"], [3948,"2024-03-05T19:32:27","8,76","94,3"], [3949,"2024-03-05T19:34:23","9,98","85,3"], [3950,"2024-03-05T19:34:27","9,57","85,3"], [3951,"2024-03-05T19:36:23","10,61","101,1"], [3952,"2024-03-05T19:36:28","11","101,1"], [3953,"2024-03-05T19:38:24","8,49","99,62"], [3954,"2024-03-05T19:38:30","8,44","99,62"], [3955,"2024-03-05T19:40:29","11,77","93,22"], [3956,"2024-03-05T19:40:34","10,54","93,22"], [3957,"2024-03-05T19:42:29","9,55","95,91"], [3958,"2024-03-05T19:42:35","10,97","95,91"], [3959,"2024-03-05T19:44:33","10,68","110,93"], [3960,"2024-03-05T19:44:38","10,55","110,93"], [3961,"2024-03-05T19:46:36","10,71","117,56"], [3962,"2024-03-05T19:46:40","9,64","117,56"], [3963,"2024-03-05T19:48:32","10,67","107,36"], [3964,"2024-03-05T19:48:44","10,59","107,36"], [3965,"2024-03-05T19:50:41","10,28","87,56"], [3966,"2024-03-05T19:50:47","10,44","87,56"], [3967,"2024-03-05T19:52:44","10,58","113,23"], [3968,"2024-03-05T19:52:50","10,34","113,23"], [3969,"2024-03-05T19:54:48","9,71","98,67"], [3970,"2024-03-05T19:54:54","8,27","98,67"], [3971,"2024-03-05T19:56:51","10,83","85,57"], [3972,"2024-03-05T19:56:59","11,24","85,57"], [3973,"2024-03-05T19:58:59","10,2","84,11"], [3974,"2024-03-05T19:59:03","10,37","84,11"], [3975,"2024-03-05T20:00:56","10,32","94,14"], [3976,"2024-03-05T20:01:06","9,83","94,14"], [3977,"2024-03-05T20:03:03","8,66","99,07"], [3978,"2024-03-05T20:03:07","8,56","99,07"], [3979,"2024-03-05T20:05:05","9,72","83,97"], [3980,"2024-03-05T20:05:11","9,46","83,97"], [3981,"2024-03-05T20:07:07","12,77","95,28"], [3982,"2024-03-05T20:07:12","12,9","95,28"], [3983,"2024-03-05T20:09:07","10,85","69,93"], [3984,"2024-03-05T20:09:13","11,36","69,93"], [3985,"2024-03-05T20:11:11","10,87","77,47"], [3986,"2024-03-05T20:11:23","10,68","77,47"], [3987,"2024-03-05T20:13:22","9,8","88,97"], [3988,"2024-03-05T20:13:30","10,26","88,97"], [3989,"2024-03-05T20:15:19","13,06","103,87"], [3990,"2024-03-05T20:15:33","10,95","103,87"], [3991,"2024-03-05T20:17:21","9,83","81,41"], [3992,"2024-03-05T20:18:52","10,63","76,24"], [3993,"2024-03-05T20:20:51","10,91","61,45"], [3994,"2024-03-05T20:21:02","11,91","72,3"], [3995,"2024-03-05T20:22:52","9,6","72,3"], [3996,"2024-03-05T20:23:03","8,38","88,16"], [3997,"2024-03-05T20:25:01","9,63","88,16"], [3998,"2024-03-05T20:25:06","11,27","83,5"], [3999,"2024-03-05T20:27:03","9,41","80,38"], [4000,"2024-03-05T20:27:07","9,52","90,07"], [4001,"2024-03-05T20:28:52","7,84","84,12"], [4002,"2024-03-05T20:29:07","10,32","93,08"], [4003,"2024-03-05T20:31:06","13,97","93,08"], [4004,"2024-03-05T20:31:11","12,58","100,9"], [4005,"2024-03-05T20:33:10","12,8","100,9"], [4006,"2024-03-05T20:33:16","11,58","75,35"], [4007,"2024-03-05T20:35:13","11,58","87,03"], [4008,"2024-03-05T20:35:18","10,35","87,03"], [4009,"2024-03-05T20:37:15","8,63","88,25"], [4010,"2024-03-05T20:37:20","11,99","105,12"], [4011,"2024-03-05T20:39:20","11,83","86,45"], [4012,"2024-03-05T20:39:25","13,39","86,45"], [4013,"2024-03-05T20:41:24","11,91","84,26"], [4014,"2024-03-05T20:41:31","13,24","83,8"], [4015,"2024-03-05T20:43:29","12,33","82,85"], [4016,"2024-03-05T20:43:34","11,43","82,85"], [4017,"2024-03-05T20:45:30","13,68","85,02"], [4018,"2024-03-05T20:45:35","13,2","85,02"], [4019,"2024-03-05T20:47:31","11,8","94,54"], [4020,"2024-03-05T20:47:37","12,82","94,54"], [4021,"2024-03-05T20:49:36","11","87,52"], [4022,"2024-03-05T20:49:40","11,1","87,52"], [4023,"2024-03-05T20:51:38","14,02","95,32"], [4024,"2024-03-05T20:51:42","14,36","95,32"], [4025,"2024-03-05T20:53:37","13,72","89,49"], [4026,"2024-03-05T20:53:43","13,47","89,49"], [4027,"2024-03-05T20:55:42","12,97","95,36"], [4028,"2024-03-05T20:55:48","12,59","95,36"], [4029,"2024-03-05T20:57:45","15,08","79,84"], [4030,"2024-03-05T20:57:51","15,26","79,84"], [4031,"2024-03-05T20:59:50","12,75","88,35"], [4032,"2024-03-05T20:59:56","14,36","88,35"], [4033,"2024-03-05T21:01:52","14,61","73,94"], [4034,"2024-03-05T21:01:56","14,55","73,94"], [4035,"2024-03-05T21:03:56","13,75","85,08"], [4036,"2024-03-05T21:04:02","11,43","85,08"], [4037,"2024-03-05T21:05:58","13,54","76,49"], [4038,"2024-03-05T21:06:03","12,89","76,49"], [4039,"2024-03-05T21:08:03","12,56","75,03"], [4040,"2024-03-05T21:08:08","13,4","75,03"], [4041,"2024-03-05T21:10:07","10,5","60,6"], [4042,"2024-03-05T21:10:20","11,79","60,6"], [4043,"2024-03-05T21:12:15","11,77","69,11"], [4044,"2024-03-05T21:12:22","12,41","69,11"], [4045,"2024-03-05T21:14:15","11,66","73,24"], [4046,"2024-03-05T21:14:25","13,5","73,24"], [4047,"2024-03-05T21:16:24","12,87","65,15"], [4048,"2024-03-05T21:16:29","12,43","65,15"], [4049,"2024-03-05T21:18:18","12,98","82,03"], [4050,"2024-03-05T21:18:29","13,25","82,03"], [4051,"2024-03-05T21:20:26","15,71","78,46"], [4052,"2024-03-05T21:20:31","15,13","78,46"], [4053,"2024-03-05T21:22:27","12,91","75,86"], [4054,"2024-03-05T21:22:32","13,48","75,86"], [4055,"2024-03-05T21:24:30","12,07","73,09"], [4056,"2024-03-05T21:24:35","12,76","73,09"], [4057,"2024-03-05T21:26:32","10,72","65,56"], [4058,"2024-03-05T21:26:37","13,51","65,56"], [4059,"2024-03-05T21:28:35","12,16","79,66"], [4060,"2024-03-05T21:28:40","12,94","79,66"], [4061,"2024-03-05T21:30:38","14,3","90,59"], [4062,"2024-03-05T21:30:44","13,72","90,59"], [4063,"2024-03-05T21:32:43","14,16","88,78"], [4064,"2024-03-05T21:32:49","13,45","88,78"], [4065,"2024-03-05T21:34:45","15,08","77,67"], [4066,"2024-03-05T21:34:50","14,37","77,67"], [4067,"2024-03-05T21:36:50","15,5","81,45"], [4068,"2024-03-05T21:36:55","13,65","81,45"], [4069,"2024-03-05T21:38:50","12,97","66,69"], [4070,"2024-03-05T21:38:55","11,8","66,69"], [4071,"2024-03-05T21:40:58","11,85","81,59"], [4072,"2024-03-05T21:41:04","11,62","81,59"], [4073,"2024-03-05T21:42:59","14,5","94,97"], [4074,"2024-03-05T21:43:04","14,71","94,97"], [4075,"2024-03-05T21:45:04","12,44","91,31"], [4076,"2024-03-05T21:45:09","14,5","91,31"], [4077,"2024-03-05T21:47:07","12,43","87,29"], [4078,"2024-03-05T21:47:12","13,36","87,29"], [4079,"2024-03-05T21:49:10","12,72","68,86"], [4080,"2024-03-05T21:49:15","12,32","68,86"], [4081,"2024-03-05T21:51:10","14,76","70,88"], [4082,"2024-03-05T21:51:16","14,17","70,88"], [4083,"2024-03-05T21:53:14","14,32","72,42"], [4084,"2024-03-05T21:53:19","13,76","72,42"], [4085,"2024-03-05T21:55:19","14,19","80,84"], [4086,"2024-03-05T21:55:23","14,71","80,84"], [4087,"2024-03-05T21:57:21","14,84","82,43"], [4088,"2024-03-05T21:57:26","13,92","82,43"], [4089,"2024-03-05T21:59:22","13,25","77,39"], [4090,"2024-03-05T21:59:29","12,93","77,39"], [4091,"2024-03-05T22:01:26","11,46","66,4"], [4092,"2024-03-05T22:01:31","12,28","66,4"], [4093,"2024-03-05T22:03:27","9,25","75,68"], [4094,"2024-03-05T22:03:31","8,76","75,68"], [4095,"2024-03-05T22:05:26","9,79","64,15"], [4096,"2024-03-05T22:05:32","10,13","64,15"], [4097,"2024-03-05T22:07:27","10,94","59,52"], [4098,"2024-03-05T22:07:32","10,97","59,52"], [4099,"2024-03-05T22:09:28","11,01","77,82"], [4100,"2024-03-05T22:09:35","11,5","77,82"], [4101,"2024-03-05T22:11:33","10,36","84,78"], [4102,"2024-03-05T22:11:38","10,45","84,78"], [4103,"2024-03-05T22:13:33","8,94","93,66"], [4104,"2024-03-05T22:13:39","9,08","93,66"], [4105,"2024-03-05T22:15:37","12,1","88,32"], [4106,"2024-03-05T22:15:41","12,44","88,32"], [4107,"2024-03-05T22:17:38","11,55","80,1"], [4108,"2024-03-05T22:17:43","14,54","80,1"], [4109,"2024-03-05T22:19:42","12,91","70"], [4110,"2024-03-05T22:19:46","12,12","70"], [4111,"2024-03-05T22:21:40","11,84","75,4"], [4112,"2024-03-05T22:21:47","12,45","75,4"], [4113,"2024-03-05T22:23:44","13,74","69,72"], [4114,"2024-03-05T22:23:49","14,7","69,72"], [4115,"2024-03-05T22:25:45","11,29","61,07"], [4116,"2024-03-05T22:25:50","12,09","61,07"], [4117,"2024-03-05T22:27:50","11,34","82,96"], [4118,"2024-03-05T22:27:55","10,48","82,96"], [4119,"2024-03-05T22:29:52","11,67","55,82"], [4120,"2024-03-05T22:29:57","9,56","55,82"], [4121,"2024-03-05T22:31:53","10,61","61,24"], [4122,"2024-03-05T22:31:57","10,54","61,24"], [4123,"2024-03-05T22:33:56","9,5","63,84"], [4124,"2024-03-05T22:34:03","10,96","63,84"], [4125,"2024-03-05T22:36:02","10,93","51,25"], [4126,"2024-03-05T22:36:08","11,94","51,25"], [4127,"2024-03-05T22:38:11","11,91","46,99"], [4128,"2024-03-05T22:38:14","13,27","46,99"], [4129,"2024-03-05T22:40:10","11,83","50,13"], [4130,"2024-03-05T22:40:15","12,49","50,13"], [4131,"2024-03-05T22:42:11","11,25","49,09"], [4132,"2024-03-05T22:42:16","10,89","49,09"], [4133,"2024-03-05T22:44:14","12,27","46,76"], [4134,"2024-03-05T22:44:19","9,45","46,76"], [4135,"2024-03-05T22:46:17","10,98","44,5"], [4136,"2024-03-05T22:46:22","11,44","44,5"], [4137,"2024-03-05T22:48:24","11,34","46,58"], [4138,"2024-03-05T22:48:31","10,46","46,58"], [4139,"2024-03-05T22:50:27","10,28","42,13"], [4140,"2024-03-05T22:50:33","11,94","42,13"], [4141,"2024-03-05T22:52:33","10,65","35,6"], [4142,"2024-03-05T22:52:39","11,67","35,6"], [4143,"2024-03-05T22:54:44","11,58","39,62"], [4144,"2024-03-05T22:54:48","10,73","39,62"], [4145,"2024-03-05T22:56:44","11,55","38,56"], [4146,"2024-03-05T22:56:49","11,14","38,56"], [4147,"2024-03-05T22:58:46","14,28","50,65"], [4148,"2024-03-05T22:58:52","11,63","50,65"], [4149,"2024-03-05T23:00:52","11,91","45,48"], [4150,"2024-03-05T23:00:56","12,61","45,48"], [4151,"2024-03-05T23:02:52","10,82","52,68"], [4152,"2024-03-05T23:02:59","11,68","52,68"], [4153,"2024-03-05T23:04:58","13,54","40,97"], [4154,"2024-03-05T23:05:04","12,96","40,97"], [4155,"2024-03-05T23:06:58","12,54","46,29"], [4156,"2024-03-05T23:07:04","11,96","46,29"], [4157,"2024-03-05T23:09:00","13,01","53,87"], [4158,"2024-03-05T23:09:05","12,09","53,87"], [4159,"2024-03-05T23:11:08","12,11","55,68"], [4160,"2024-03-05T23:11:13","12,62","55,68"], [4161,"2024-03-05T23:13:13","10,76","64,79"], [4162,"2024-03-05T23:13:24","11,11","64,79"], [4163,"2024-03-05T23:15:19","10,37","61,7"], [4164,"2024-03-05T23:15:26","10,77","61,7"], [4165,"2024-03-05T23:17:24","10,29","48,92"], [4166,"2024-03-05T23:17:29","11,63","48,92"], [4167,"2024-03-05T23:19:24","8,96","51,09"], [4168,"2024-03-05T23:19:30","11,2","51,09"], [4169,"2024-03-05T23:21:26","11","54,13"], [4170,"2024-03-05T23:21:32","9,59","54,13"], [4171,"2024-03-05T23:23:31","11,46","56,89"], [4172,"2024-03-05T23:23:35","10,04","56,89"], [4173,"2024-03-05T23:25:31","11,71","64,34"], [4174,"2024-03-05T23:25:37","10,75","64,34"], [4175,"2024-03-05T23:27:35","11,37","56,95"], [4176,"2024-03-05T23:27:40","11,31","56,95"], [4177,"2024-03-05T23:29:48","11,33","47,62"], [4178,"2024-03-05T23:29:54","10,81","47,62"], [4179,"2024-03-05T23:31:52","11,32","58,42"], [4180,"2024-03-05T23:31:57","10,41","58,42"], [4181,"2024-03-05T23:33:55","9,95","60,49"], [4182,"2024-03-05T23:34:03","9,69","60,49"], [4183,"2024-03-05T23:36:01","10,98","49,05"], [4184,"2024-03-05T23:36:06","11,94","49,05"], [4185,"2024-03-05T23:38:03","12,7","46,85"], [4186,"2024-03-05T23:38:08","11,75","46,85"], [4187,"2024-03-05T23:40:05","11,9","40,4"], [4188,"2024-03-05T23:40:09","12,45","40,4"], [4189,"2024-03-05T23:42:08","12,1","39,09"], [4190,"2024-03-05T23:42:12","12","39,09"], [4191,"2024-03-05T23:44:07","11,14","45,81"], [4192,"2024-03-05T23:44:15","11,09","45,81"], [4193,"2024-03-05T23:46:14","11,58","43,25"], [4194,"2024-03-05T23:46:19","11,57","43,25"], [4195,"2024-03-05T23:48:17","10,16","54,72"], [4196,"2024-03-05T23:48:21","12,16","54,72"], [4197,"2024-03-05T23:50:16","10,83","44,05"], [4198,"2024-03-05T23:50:22","10,25","44,05"], [4199,"2024-03-05T23:52:17","10,78","35,72"], [4200,"2024-03-05T23:52:23","9,74","35,72"], [4201,"2024-03-05T23:54:22","10,96","46,68"], [4202,"2024-03-05T23:54:26","10,62","46,68"], [4203,"2024-03-05T23:56:20","9,98","44,16"], [4204,"2024-03-05T23:56:27","10,37","44,16"], [4205,"2024-03-05T23:58:26","10,26","37,82"], [4206,"2024-03-05T23:58:30","10,19","37,82"], [4207,"2024-04-05T00:00:28","9,98","36,76"], [4208,"2024-04-05T00:00:34","10,49","36,76"], [4209,"2024-04-05T00:02:29","9,96","31,99"], [4210,"2024-04-05T00:02:36","9,31","31,99"], [4211,"2024-04-05T00:04:31","10,73","38,35"], [4212,"2024-04-05T00:04:37","9,71","38,35"], [4213,"2024-04-05T00:06:32","10,83","35,12"], [4214,"2024-04-05T00:06:37","9,93","35,12"], [4215,"2024-04-05T00:08:52","9,98","39,59"], [4216,"2024-04-05T00:08:57","10,27","39,59"], [4217,"2024-04-05T00:10:53","10,38","34,43"], [4218,"2024-04-05T00:10:59","9,52","34,43"], [4219,"2024-04-05T00:12:56","9,72","35,45"], [4220,"2024-04-05T00:13:01","10,35","35,45"], [4221,"2024-04-05T00:14:57","10,35","23,15"], [4222,"2024-04-05T00:15:03","10,91","23,15"], [4223,"2024-04-05T00:16:58","10,84","37,44"], [4224,"2024-04-05T00:17:03","11,18","37,44"], [4225,"2024-04-05T00:19:00","9,84","39,38"], [4226,"2024-04-05T00:19:04","9,87","39,38"], [4227,"2024-04-05T00:21:01","10,13","36,91"], [4228,"2024-04-05T00:21:06","12,11","36,91"], [4229,"2024-04-05T00:23:02","11,1","32,51"], [4230,"2024-04-05T00:23:08","10,76","32,51"], [4231,"2024-04-05T00:25:07","9,31","41,27"], [4232,"2024-04-05T00:25:13","10,63","41,27"], [4233,"2024-04-05T00:27:10","10,3","31,89"], [4234,"2024-04-05T00:27:17","9,72","31,89"], [4235,"2024-04-05T00:29:12","9,78","33,22"], [4236,"2024-04-05T00:29:17","10,86","33,22"], [4237,"2024-04-05T00:31:14","9,86","26,39"], [4238,"2024-04-05T00:31:19","11,52","26,39"], [4239,"2024-04-05T00:33:16","10,94","34"], [4240,"2024-04-05T00:33:21","9,16","34"], [4241,"2024-04-05T00:35:26","9,19","40,59"], [4242,"2024-04-05T00:35:30","9,89","40,59"], [4243,"2024-04-05T00:37:30","10,89","42,83"], [4244,"2024-04-05T00:37:34","10,63","42,83"], [4245,"2024-04-05T00:39:34","8,89","33,1"], [4246,"2024-04-05T00:39:38","9,22","33,1"], [4247,"2024-04-05T00:41:37","9,09","30,38"], [4248,"2024-04-05T00:41:43","8,61","30,38"], [4249,"2024-04-05T00:43:43","10,47","32,69"], [4250,"2024-04-05T00:43:49","9,47","32,69"], [4251,"2024-04-05T00:45:45","8,74","35,65"], [4252,"2024-04-05T00:45:50","10","35,65"], [4253,"2024-04-05T00:47:46","9,17","44,26"], [4254,"2024-04-05T00:47:51","9,2","44,26"], [4255,"2024-04-05T00:49:47","9,34","28,84"], [4256,"2024-04-05T00:49:53","8,85","28,84"], [4257,"2024-04-05T00:51:50","8,52","46,17"], [4258,"2024-04-05T00:51:55","9,37","46,17"], [4259,"2024-04-05T00:53:51","8,66","27,95"], [4260,"2024-04-05T00:53:58","7,82","27,95"], [4261,"2024-04-05T00:55:55","8,65","22,44"], [4262,"2024-04-05T00:56:01","8,01","22,44"], [4263,"2024-04-05T00:57:58","8,05","24,23"], [4264,"2024-04-05T00:58:10","8,52","24,23"], [4265,"2024-04-05T01:00:10","7,78","23,01"], [4266,"2024-04-05T01:00:16","8,22","23,01"], [4267,"2024-04-05T01:02:16","7,78","27,16"], [4268,"2024-04-05T01:02:20","8,38","27,16"], [4269,"2024-04-05T01:04:18","8,02","25,2"], [4270,"2024-04-05T01:04:21","8,65","25,2"], [4271,"2024-04-05T01:06:19","9,11","22,6"], [4272,"2024-04-05T01:06:27","9,69","22,6"], [4273,"2024-04-05T01:08:24","9,74","17,69"], [4274,"2024-04-05T01:08:29","9,35","17,69"], [4275,"2024-04-05T01:10:27","8,63","19,28"], [4276,"2024-04-05T01:10:31","7,53","19,28"], [4277,"2024-04-05T01:12:27","8,1","13,12"], [4278,"2024-04-05T01:12:32","8,39","13,12"], [4279,"2024-04-05T01:14:29","10,17","27,32"], [4280,"2024-04-05T01:14:35","10,05","27,32"], [4281,"2024-04-05T01:16:32","8,25","30,9"], [4282,"2024-04-05T01:16:37","6,73","30,9"], [4283,"2024-04-05T01:18:33","8,95","26,16"], [4284,"2024-04-05T01:18:39","9,55","26,16"], [4285,"2024-04-05T01:20:34","7,26","29,47"], [4286,"2024-04-05T01:20:39","6,2","29,47"], [4287,"2024-04-05T01:22:37","5,7","27,5"], [4288,"2024-04-05T01:22:42","6,43","27,5"], [4289,"2024-04-05T01:24:40","7,59","29,61"], [4290,"2024-04-05T01:24:45","8,29","29,61"], [4291,"2024-04-05T01:26:43","7,07","25,15"], [4292,"2024-04-05T01:26:48","6,77","25,15"], [4293,"2024-04-05T01:28:47","8,12","14,9"], [4294,"2024-04-05T01:28:51","8,27","14,9"], [4295,"2024-04-05T01:30:50","7,12","10,82"], [4296,"2024-04-05T01:30:56","6,85","10,82"], [4297,"2024-04-05T01:32:54","6,28","13,49"], [4298,"2024-04-05T01:32:59","7,62","13,49"], [4299,"2024-04-05T01:34:59","6,71","7,9"], [4300,"2024-04-05T01:35:04","6,92","7,9"], [4301,"2024-04-05T01:37:03","6,44","3,92"], [4302,"2024-04-05T01:37:09","7,39","3,92"], [4303,"2024-04-05T01:39:05","5,95","30,14"], [4304,"2024-04-05T01:39:10","6,69","30,14"], [4305,"2024-04-05T01:41:06","8,27","12,39"], [4306,"2024-04-05T01:41:10","8,67","12,39"], [4307,"2024-04-05T01:43:06","8,28","15,12"], [4308,"2024-04-05T01:43:13","7,87","15,12"], [4309,"2024-04-05T01:45:13","7,23","8,22"], [4310,"2024-04-05T01:45:21","6,39","8,22"], [4311,"2024-04-05T01:47:11","7,2","18,6"], [4312,"2024-04-05T01:47:22","7,76","18,6"], [4313,"2024-04-05T01:49:18","7,36","11,96"], [4314,"2024-04-05T01:49:29","7,22","11,96"], [4315,"2024-04-05T01:51:32","7,22","8,75"], [4316,"2024-04-05T01:51:36","7,88","8,75"], [4317,"2024-04-05T01:53:34","7,69","10,26"], [4318,"2024-04-05T01:53:40","6,97","10,26"], [4319,"2024-04-05T01:55:38","6,63","4,22"], [4320,"2024-04-05T01:55:43","6,39","4,22"], [4321,"2024-04-05T01:57:42","6,66","352,6"], [4322,"2024-04-05T01:57:47","6,25","352,6"], [4323,"2024-04-05T01:59:47","6,98","7,45"], [4324,"2024-04-05T01:59:51","7,31","7,45"], [4325,"2024-04-05T02:01:49","7,31","19,11"], [4326,"2024-04-05T02:01:54","8,22","19,11"], [4327,"2024-04-05T02:03:52","8","6,77"], [4328,"2024-04-05T02:03:58","6,29","6,77"], [4329,"2024-04-05T02:05:57","7,41","5,19"], [4330,"2024-04-05T02:06:02","7,13","5,19"], [4331,"2024-04-05T02:08:01","7,39","358,86"], [4332,"2024-04-05T02:08:06","4,05","358,86"], [4333,"2024-04-05T02:10:05","7,19","13,08"], [4334,"2024-04-05T02:10:09","6,16","13,08"], [4335,"2024-04-05T02:12:08","8,03","347,11"], [4336,"2024-04-05T02:12:12","7,77","347,11"], [4337,"2024-04-05T02:14:11","7,89","16,32"], [4338,"2024-04-05T02:14:16","8,48","16,32"], [4339,"2024-04-05T02:16:12","6,91","18,94"], [4340,"2024-04-05T02:16:18","8,3","18,94"], [4341,"2024-04-05T02:18:12","7,29","17,39"], [4342,"2024-04-05T02:18:18","8","17,39"], [4343,"2024-04-05T02:20:14","7,87","11,23"], [4344,"2024-04-05T02:20:20","8,13","11,23"], [4345,"2024-04-05T02:22:17","8,2","4,27"], [4346,"2024-04-05T02:22:22","7,76","4,27"], [4347,"2024-04-05T02:24:20","7,05","5,36"], [4348,"2024-04-05T02:24:25","7,99","5,36"], [4349,"2024-04-05T02:26:21","9,24","17,91"], [4350,"2024-04-05T02:26:27","8,14","17,91"], [4351,"2024-04-05T02:28:25","8,14","14,01"], [4352,"2024-04-05T02:28:35","7,93","14,01"], [4353,"2024-04-05T02:30:28","8,73","15,32"], [4354,"2024-04-05T02:30:39","8,18","15,32"], [4355,"2024-04-05T02:32:37","9,76","18,19"], [4356,"2024-04-05T02:32:43","9,15","18,19"], [4357,"2024-04-05T02:34:38","8,76","13,44"], [4358,"2024-04-05T02:34:43","8,54","13,44"], [4359,"2024-04-05T02:36:39","8,72","359,01"], [4360,"2024-04-05T02:36:44","8,14","359,01"], [4361,"2024-04-05T02:38:42","9,63","4,69"], [4362,"2024-04-05T02:38:47","8,03","4,69"], [4363,"2024-04-05T02:40:42","8,96","210,85"], [4364,"2024-04-05T02:40:47","8,91","210,85"], [4365,"2024-04-05T02:42:42","7,72","358,33"], [4366,"2024-04-05T02:42:49","9,01","358,33"], [4367,"2024-04-05T02:44:49","7,55","9,85"], [4368,"2024-04-05T02:44:55","8,22","9,85"], [4369,"2024-04-05T02:46:52","7,75","358"], [4370,"2024-04-05T02:46:56","8,72","358"], [4371,"2024-04-05T02:48:51","9,18","62,26"], [4372,"2024-04-05T02:48:58","7,04","62,26"], [4373,"2024-04-05T02:50:57","7,56","9,38"], [4374,"2024-04-05T02:51:02","8,93","9,38"], [4375,"2024-04-05T02:53:02","7,07","252,13"], [4376,"2024-04-05T02:53:06","8,66","252,13"], [4377,"2024-04-05T02:55:01","7,4","302,47"], [4378,"2024-04-05T02:55:07","8,29","302,47"], [4379,"2024-04-05T02:57:04","6,42","6,39"], [4380,"2024-04-05T02:57:08","6,78","6,39"], [4381,"2024-04-05T02:59:06","7,46","7,48"], [4382,"2024-04-05T02:59:11","8,26","7,48"], [4383,"2024-04-05T03:01:08","8,3","12,2"], [4384,"2024-04-05T03:01:12","8,4","12,2"], [4385,"2024-04-05T03:03:07","8,12","24,24"], [4386,"2024-04-05T03:03:13","7,17","24,24"], [4387,"2024-04-05T03:05:11","7,29","15,84"], [4388,"2024-04-05T03:05:17","7,47","15,84"], [4389,"2024-04-05T03:07:17","7,18","9,77"], [4390,"2024-04-05T03:07:22","6,57","9,77"], [4391,"2024-04-05T03:09:21","7,83","13,87"], [4392,"2024-04-05T03:09:25","6,79","13,87"], [4393,"2024-04-05T03:11:21","7,06","18,07"], [4394,"2024-04-05T03:11:26","7,61","18,07"], [4395,"2024-04-05T03:13:25","7,54","20,07"], [4396,"2024-04-05T03:13:30","7,2","20,07"], [4397,"2024-04-05T03:15:25","6,78","16,21"], [4398,"2024-04-05T03:15:30","6,82","16,21"], [4399,"2024-04-05T03:17:31","6,75","10,25"], [4400,"2024-04-05T03:17:38","7,06","10,25"], [4401,"2024-04-05T03:19:37","6,14","13,09"], [4402,"2024-04-05T03:19:43","6,7","13,09"], [4403,"2024-04-05T03:21:39","6,14","16,35"], [4404,"2024-04-05T03:21:45","6,83","16,35"], [4405,"2024-04-05T03:23:41","6,69","21,23"], [4406,"2024-04-05T03:23:52","7,05","21,23"], [4407,"2024-04-05T03:25:44","6,7","12,96"], [4408,"2024-04-05T03:25:53","5,7","12,96"], [4409,"2024-04-05T03:27:52","7,46","29,6"], [4410,"2024-04-05T03:27:59","5,97","29,6"], [4411,"2024-04-05T03:29:57","7,37","27,84"], [4412,"2024-04-05T03:30:02","6,25","27,84"], [4413,"2024-04-05T03:32:00","6,89","23,73"], [4414,"2024-04-05T03:32:06","7,56","23,73"], [4415,"2024-04-05T03:33:59","6,6","27,48"], [4416,"2024-04-05T03:34:09","6,64","27,48"], [4417,"2024-04-05T03:36:04","6,47","19,95"], [4418,"2024-04-05T03:36:09","6,49","19,95"], [4419,"2024-04-05T03:38:07","6,24","25,71"], [4420,"2024-04-05T03:38:13","5,9","25,71"], [4421,"2024-04-05T03:40:13","6,82","37,33"], [4422,"2024-04-05T03:40:18","5,55","37,33"], [4423,"2024-04-05T03:42:17","7,34","32,28"], [4424,"2024-04-05T03:42:22","6,92","32,28"], [4425,"2024-04-05T03:44:21","6,82","34,66"], [4426,"2024-04-05T03:44:25","7,22","34,66"], [4427,"2024-04-05T03:46:24","7,63","29,3"], [4428,"2024-04-05T03:46:30","6,96","29,3"], [4429,"2024-04-05T03:48:25","7,3","30,8"], [4430,"2024-04-05T03:48:30","6","30,8"], [4431,"2024-04-05T03:50:29","6,35","40,22"], [4432,"2024-04-05T03:50:34","7,26","40,22"], [4433,"2024-04-05T03:52:33","7,25","42,56"], [4434,"2024-04-05T03:52:38","6,94","42,56"], [4435,"2024-04-05T03:54:36","7,28","40,32"], [4436,"2024-04-05T03:54:42","7,07","40,32"], [4437,"2024-04-05T03:56:41","6,34","51,61"], [4438,"2024-04-05T03:56:44","6,85","51,61"], [4439,"2024-04-05T03:58:43","6,2","35,78"], [4440,"2024-04-05T03:58:49","6,52","35,78"], [4441,"2024-04-05T04:00:45","6,74","31,36"], [4442,"2024-04-05T04:00:49","7,15","31,36"], [4443,"2024-04-05T04:02:44","5,28","46,03"], [4444,"2024-04-05T04:02:51","6,26","46,03"], [4445,"2024-04-05T04:04:50","6,65","57,04"], [4446,"2024-04-05T04:04:56","6,58","57,04"], [4447,"2024-04-05T04:06:56","6,07","55"], [4448,"2024-04-05T04:07:06","6,38","55"], [4449,"2024-04-05T04:09:04","5,69","64,05"], [4450,"2024-04-05T04:09:10","5,9","64,05"], [4451,"2024-04-05T04:11:04","6,05","53,76"], [4452,"2024-04-05T04:11:10","4,88","53,76"], [4453,"2024-04-05T04:13:06","4,76","61,16"], [4454,"2024-04-05T04:13:11","4,67","61,16"], [4455,"2024-04-05T04:15:08","5","51,37"], [4456,"2024-04-05T04:15:16","5,85","51,37"], [4457,"2024-04-05T04:17:21","5,85","44"], [4458,"2024-04-05T04:17:26","5,67","44"], [4459,"2024-04-05T04:19:25","3,97","48,71"], [4460,"2024-04-05T04:19:29","3,85","48,71"], [4461,"2024-04-05T04:21:29","4,04","44,85"], [4462,"2024-04-05T04:21:34","3,34","44,85"], [4463,"2024-04-05T04:23:28","3,95","38,71"], [4464,"2024-04-05T04:23:35","4,34","38,71"], [4465,"2024-04-05T04:25:35","4,67","62,89"], [4466,"2024-04-05T04:25:40","5,35","62,89"], [4467,"2024-04-05T04:27:39","5,55","47,61"], [4468,"2024-04-05T04:27:43","4,51","47,61"], [4469,"2024-04-05T04:29:39","4,57","41,42"], [4470,"2024-04-05T04:29:44","4,69","41,42"], [4471,"2024-04-05T04:31:43","4,84","49,09"], [4472,"2024-04-05T04:31:48","5,12","49,09"], [4473,"2024-04-05T04:33:46","5,27","45,42"], [4474,"2024-04-05T04:33:49","5,83","45,42"], [4475,"2024-04-05T04:35:46","5,84","62,62"], [4476,"2024-04-05T04:35:50","6,16","62,62"], [4477,"2024-04-05T04:37:49","6,73","54,26"], [4478,"2024-04-05T04:37:54","5,72","54,26"], [4479,"2024-04-05T04:39:53","6,1","48,39"], [4480,"2024-04-05T04:39:57","6,58","48,39"], [4481,"2024-04-05T04:41:52","6,46","37,95"], [4482,"2024-04-05T04:41:58","6,34","37,95"], [4483,"2024-04-05T04:43:57","6,58","36,34"], [4484,"2024-04-05T04:44:03","7,26","36,34"], [4485,"2024-04-05T04:46:01","6,36","29,67"], [4486,"2024-04-05T04:46:11","7,15","29,67"], [4487,"2024-04-05T04:48:04","6,89","25,29"], [4488,"2024-04-05T04:48:12","5,41","25,29"], [4489,"2024-04-05T04:50:02","6,01","35,54"], [4490,"2024-04-05T04:50:12","7,62","35,54"], [4491,"2024-04-05T04:52:06","7,28","25,79"], [4492,"2024-04-05T04:52:16","7,08","25,79"], [4493,"2024-04-05T04:54:08","8,42","28,8"], [4494,"2024-04-05T04:54:18","7,64","28,8"], [4495,"2024-04-05T04:56:06","7,3","44,96"], [4496,"2024-04-05T04:56:20","7,91","44,96"], [4497,"2024-04-05T04:58:06","7,67","35,03"], [4498,"2024-04-05T04:58:22","9,05","35,03"], [4499,"2024-04-05T05:00:21","7,73","47,82"], [4500,"2024-04-05T05:00:25","7,19","47,82"], [4501,"2024-04-05T05:02:22","7,62","30,12"], [4502,"2024-04-05T05:02:26","7,82","30,12"], [4503,"2024-04-05T05:04:24","7,92","41,73"], [4504,"2024-04-05T05:04:29","6,84","41,73"], [4505,"2024-04-05T05:06:29","8,76","35,16"], [4506,"2024-04-05T05:06:34","9,18","35,16"], [4507,"2024-04-05T05:08:30","7,38","28,47"], [4508,"2024-04-05T05:08:35","6,72","28,47"], [4509,"2024-04-05T05:10:33","6,56","41,43"], [4510,"2024-04-05T05:10:36","5,88","41,43"], [4511,"2024-04-05T05:12:33","6,32","25,87"], [4512,"2024-04-05T05:12:38","5,09","25,87"], [4513,"2024-04-05T05:14:35","5,9","19,27"], [4514,"2024-04-05T05:14:40","6,17","19,27"], [4515,"2024-04-05T05:16:36","5,22","44,51"], [4516,"2024-04-05T05:16:42","5,01","44,51"], [4517,"2024-04-05T05:18:38","6,86","37,82"], [4518,"2024-04-05T05:18:42","5,84","37,82"], [4519,"2024-04-05T05:20:38","5,78","31,17"], [4520,"2024-04-05T05:20:46","7,16","31,17"], [4521,"2024-04-05T05:22:43","6,43","33,17"], [4522,"2024-04-05T05:22:48","6,33","33,17"], [4523,"2024-04-05T05:24:45","6,54","40,45"], [4524,"2024-04-05T05:24:51","5,99","40,45"], [4525,"2024-04-05T05:26:49","6,55","45,55"], [4526,"2024-04-05T05:26:56","6,84","45,55"], [4527,"2024-04-05T05:28:52","6,87","48,18"], [4528,"2024-04-05T05:28:57","8,36","48,18"], [4529,"2024-04-05T05:30:54","7,75","39,05"], [4530,"2024-04-05T05:30:58","6,6","39,05"], [4531,"2024-04-05T05:32:53","7,58","42,99"], [4532,"2024-04-05T05:32:59","7,61","42,99"], [4533,"2024-04-05T05:34:58","7,03","29,2"], [4534,"2024-04-05T05:35:03","7,51","29,2"], [4535,"2024-04-05T05:36:59","6,56","47,8"], [4536,"2024-04-05T05:37:05","6,5","47,8"], [4537,"2024-04-05T05:39:05","7,64","49,16"], [4538,"2024-04-05T05:39:09","7,27","49,16"], [4539,"2024-04-05T05:41:08","7,58","34,26"], [4540,"2024-04-05T05:41:13","7,88","34,26"], [4541,"2024-04-05T05:43:11","7,7","32,65"], [4542,"2024-04-05T05:43:15","7,39","32,65"], [4543,"2024-04-05T05:45:13","6,77","25,03"], [4544,"2024-04-05T05:45:18","7,09","25,03"], [4545,"2024-04-05T05:47:22","7,11","35,63"], [4546,"2024-04-05T05:47:28","8,15","35,63"], [4547,"2024-04-05T05:49:27","7,66","24,6"], [4548,"2024-04-05T05:49:31","8,04","24,6"], [4549,"2024-04-05T05:51:27","5,97","47,52"], [4550,"2024-04-05T05:51:32","7,89","47,52"], [4551,"2024-04-05T05:53:31","6,51","41,25"], [4552,"2024-04-05T05:53:36","6,76","41,25"], [4553,"2024-04-05T05:55:35","7,1","43,4"], [4554,"2024-04-05T05:55:41","6,38","43,4"], [4555,"2024-04-05T05:57:39","7,53","44,88"], [4556,"2024-04-05T05:57:50","6,72","44,88"], [4557,"2024-04-05T05:59:42","6,46","38,77"], [4558,"2024-04-05T05:59:56","6,84","38,77"], [4559,"2024-04-05T06:01:54","6,02","40,79"], [4560,"2024-04-05T06:01:58","5,53","40,79"], [4561,"2024-04-05T06:03:55","6,04","37,25"], [4562,"2024-04-05T06:04:00","6,16","37,25"], [4563,"2024-04-05T06:05:59","6,1","48,18"], [4564,"2024-04-05T06:06:05","6,03","48,18"], [4565,"2024-04-05T06:08:03","5,42","55,03"], [4566,"2024-04-05T06:08:07","5,23","55,03"], [4567,"2024-04-05T06:10:04","5,93","44,14"], [4568,"2024-04-05T06:10:09","5,52","44,14"], [4569,"2024-04-05T06:12:08","6,25","37,26"], [4570,"2024-04-05T06:12:12","5,86","37,26"], [4571,"2024-04-05T06:14:09","6,54","46,28"], [4572,"2024-04-05T06:14:14","7,06","46,28"], [4573,"2024-04-05T06:16:13","6,71","33,35"], [4574,"2024-04-05T06:16:17","5,81","33,35"], [4575,"2024-04-05T06:18:24","5,9","27,94"], [4576,"2024-04-05T06:18:29","5,64","27,94"], [4577,"2024-04-05T06:20:25","5,46","29,42"], [4578,"2024-04-05T06:20:30","6,3","29,42"], [4579,"2024-04-05T06:22:28","5,39","22,67"], [4580,"2024-04-05T06:22:34","6,4","22,67"], [4581,"2024-04-05T06:24:36","6,31","29,72"], [4582,"2024-04-05T06:24:40","5,33","29,72"], [4583,"2024-04-05T06:26:34","6,31","41,1"], [4584,"2024-04-05T06:26:41","6,13","41,1"], [4585,"2024-04-05T06:28:45","6,14","23,81"], [4586,"2024-04-05T06:28:50","5,13","23,81"], [4587,"2024-04-05T06:30:55","5,13","22,11"], [4588,"2024-04-05T06:31:10","5,86","22,11"], [4589,"2024-04-05T06:33:05","3,97","18,69"], [4590,"2024-04-05T06:33:11","5,02","18,69"], [4591,"2024-04-05T06:35:09","5,93","26,52"], [4592,"2024-04-05T06:35:14","4,79","26,52"], [4593,"2024-04-05T06:37:14","5,62","22,24"], [4594,"2024-04-05T06:37:21","5,77","22,24"], [4595,"2024-04-05T06:39:18","6,1","19,3"], [4596,"2024-04-05T06:39:24","7,03","19,3"], [4597,"2024-04-05T06:41:23","6,62","17,18"], [4598,"2024-04-05T06:41:29","6,01","17,18"], [4599,"2024-04-05T06:43:30","5,95","15,69"], [4600,"2024-04-05T06:43:36","5,86","15,69"], [4601,"2024-04-05T06:45:35","6,73","18,74"], [4602,"2024-04-05T06:45:40","6,63","18,74"], [4603,"2024-04-05T06:47:36","6,17","9,89"], [4604,"2024-04-05T06:47:41","6,44","9,89"], [4605,"2024-04-05T06:49:40","7,37","15,28"], [4606,"2024-04-05T06:49:46","5,5","15,28"], [4607,"2024-04-05T06:51:42","6,62","9,57"], [4608,"2024-04-05T06:51:46","5,77","9,57"], [4609,"2024-04-05T06:53:41","6,94","12,94"], [4610,"2024-04-05T06:53:46","6,41","12,94"], [4611,"2024-04-05T06:55:41","5,56","11,37"], [4612,"2024-04-05T06:55:47","7,24","11,37"], [4613,"2024-04-05T06:57:47","7,05","16,73"], [4614,"2024-04-05T06:57:53","6,92","16,73"], [4615,"2024-04-05T06:59:54","6,83","12,01"], [4616,"2024-04-05T07:00:00","7,51","12,01"], [4617,"2024-04-05T07:01:57","6,88","24,27"], [4618,"2024-04-05T07:02:02","7,66","24,27"], [4619,"2024-04-05T07:03:57","6,9","31,38"], [4620,"2024-04-05T07:04:03","6,97","31,38"], [4621,"2024-04-05T07:06:00","6,06","17,4"], [4622,"2024-04-05T07:06:06","6,49","17,4"], [4623,"2024-04-05T07:08:02","6,51","14,86"], [4624,"2024-04-05T07:08:07","7,01","14,86"], [4625,"2024-04-05T07:10:06","6,71","17"], [4626,"2024-04-05T07:10:11","6,27","17"], [4627,"2024-04-05T07:12:10","6,2","23,7"], [4628,"2024-04-05T07:12:16","6","23,7"], [4629,"2024-04-05T07:14:13","6,71","31,97"], [4630,"2024-04-05T07:14:17","6,81","31,97"], [4631,"2024-04-05T07:16:17","6,1","25,14"], [4632,"2024-04-05T07:16:22","7,05","25,14"], [4633,"2024-04-05T07:18:20","6,83","32,97"], [4634,"2024-04-05T07:18:26","6,61","32,97"], [4635,"2024-04-05T07:20:24","4,93","35,24"], [4636,"2024-04-05T07:20:30","6,42","35,24"], [4637,"2024-04-05T07:22:26","5,68","19,57"], [4638,"2024-04-05T07:22:31","6,09","25,31"], [4639,"2024-04-05T07:24:28","4,94","28,19"], [4640,"2024-04-05T07:24:33","6,41","21,37"], [4641,"2024-04-05T07:26:32","5,31","18,84"], [4642,"2024-04-05T07:26:36","5,83","18,84"], [4643,"2024-04-05T07:28:31","5,3","18,84"], [4644,"2024-04-05T07:28:37","5,39","29,9"], [4645,"2024-04-05T07:30:36","6,51","29,9"], [4646,"2024-04-05T07:30:41","6,46","20,65"], [4647,"2024-04-05T07:32:37","5,75","24,78"], [4648,"2024-04-05T07:32:42","6,03","26,44"], [4649,"2024-04-05T07:34:42","5,81","28,06"], [4650,"2024-04-05T07:34:47","5,36","28,06"], [4651,"2024-04-05T07:36:44","5,94","25,29"], [4652,"2024-04-05T07:36:49","6,82","25,29"], [4653,"2024-04-05T07:38:46","6,47","36,59"], [4654,"2024-04-05T07:38:52","7,39","36,59"], [4655,"2024-04-05T07:40:51","7,42","45,99"], [4656,"2024-04-05T07:40:55","6,4","45,99"], [4657,"2024-04-05T07:42:50","7,57","39,25"], [4658,"2024-04-05T07:42:56","5,96","39,25"], [4659,"2024-04-05T07:44:50","6,61","42,59"], [4660,"2024-04-05T07:45:05","6,6","42,59"], [4661,"2024-04-05T07:46:58","6,6","33,7"], [4662,"2024-04-05T07:47:07","7,08","33,7"], [4663,"2024-04-05T07:49:06","5,8","28,67"], [4664,"2024-04-05T07:49:11","6,76","28,67"], [4665,"2024-04-05T07:51:09","5,16","38,19"], [4666,"2024-04-05T07:51:14","6,54","38,19"], [4667,"2024-04-05T07:53:15","6,46","55,98"], [4668,"2024-04-05T07:53:20","6,25","55,98"], [4669,"2024-04-05T07:55:14","7,36","42,15"], [4670,"2024-04-05T07:55:20","7,37","42,15"], [4671,"2024-04-05T07:57:18","7,27","38,03"], [4672,"2024-04-05T07:57:23","7,5","38,03"], [4673,"2024-04-05T07:59:19","7,08","51,37"], [4674,"2024-04-05T07:59:25","8,19","51,37"], [4675,"2024-04-05T08:01:25","8,09","39,96"], [4676,"2024-04-05T08:01:30","7,84","39,96"], [4677,"2024-04-05T08:03:30","6,78","24,32"], [4678,"2024-04-05T08:03:35","6,91","24,32"], [4679,"2024-04-05T08:05:34","6","42,82"], [4680,"2024-04-05T08:05:39","6,43","42,82"], [4681,"2024-04-05T08:07:35","8,11","40,46"], [4682,"2024-04-05T08:07:41","8,62","40,46"], [4683,"2024-04-05T08:09:40","8,44","35,34"], [4684,"2024-04-05T08:09:45","7,49","35,34"], [4685,"2024-04-05T08:11:42","7,57","29,46"], [4686,"2024-04-05T08:11:49","8,23","29,46"], [4687,"2024-04-05T08:13:46","7,99","44,83"], [4688,"2024-04-05T08:13:52","7,94","44,83"], [4689,"2024-04-05T08:15:49","7,63","34,23"], [4690,"2024-04-05T08:15:54","8,66","34,23"], [4691,"2024-04-05T08:17:54","10,4","42,44"], [4692,"2024-04-05T08:17:57","9,32","42,44"], [4693,"2024-04-05T08:19:57","8,93","50,94"], [4694,"2024-04-05T08:20:01","9,04","50,94"], [4695,"2024-04-05T08:22:01","9,51","38,16"], [4696,"2024-04-05T08:22:07","10,04","38,16"], [4697,"2024-04-05T08:24:06","9,57","48,27"], [4698,"2024-04-05T08:24:13","9,46","48,27"], [4699,"2024-04-05T08:26:10","8,25","28,61"], [4700,"2024-04-05T08:26:17","8,33","28,61"], [4701,"2024-04-05T08:28:16","8,25","26,18"], [4702,"2024-04-05T08:28:21","9,06","26,18"], [4703,"2024-04-05T08:30:27","8,97","54,95"], [4704,"2024-04-05T08:30:32","9,82","54,95"], [4705,"2024-04-05T08:32:31","8,35","47,08"], [4706,"2024-04-05T08:32:37","6,68","47,08"], [4707,"2024-04-05T08:34:31","9","44,45"], [4708,"2024-04-05T08:34:40","8,9","44,45"], [4709,"2024-04-05T08:36:37","9,72","57,29"], [4710,"2024-04-05T08:36:41","9,66","57,29"], [4711,"2024-04-05T08:38:39","9,78","53,51"], [4712,"2024-04-05T08:38:45","10,69","53,51"], [4713,"2024-04-05T08:40:41","12,08","59,08"], [4714,"2024-04-05T08:40:45","13,16","59,08"], [4715,"2024-04-05T08:42:43","12,61","56,96"], [4716,"2024-04-05T08:42:49","12,18","56,96"], [4717,"2024-04-05T08:44:48","12,5","55,09"], [4718,"2024-04-05T08:44:53","12,85","55,09"], [4719,"2024-04-05T08:46:49","12,45","49,83"], [4720,"2024-04-05T08:46:54","11,83","49,83"], [4721,"2024-04-05T08:48:50","12,78","53,61"], [4722,"2024-04-05T08:48:55","12,08","53,61"], [4723,"2024-04-05T08:50:52","12,13","61,58"], [4724,"2024-04-05T08:50:57","12,41","61,58"], [4725,"2024-04-05T08:52:53","10,47","51,83"], [4726,"2024-04-05T08:52:58","12,51","51,83"], [4727,"2024-04-05T08:54:56","12,04","58,24"], [4728,"2024-04-05T08:55:01","11,64","58,24"], [4729,"2024-04-05T08:57:00","11,1","55,17"], [4730,"2024-04-05T08:57:05","11,05","55,17"], [4731,"2024-04-05T08:59:04","11,76","61,31"], [4732,"2024-04-05T08:59:09","12,42","61,31"], [4733,"2024-04-05T09:01:08","12,13","59,16"], [4734,"2024-04-05T09:01:13","12,25","59,16"], [4735,"2024-04-05T09:03:12","14,22","51,69"], [4736,"2024-04-05T09:03:17","15,16","51,69"], [4737,"2024-04-05T09:05:12","10,61","56,7"], [4738,"2024-04-05T09:05:18","12,82","56,7"], [4739,"2024-04-05T09:07:12","12,91","63,76"], [4740,"2024-04-05T09:07:23","12,28","63,76"], [4741,"2024-04-05T09:09:25","12,31","61,12"], [4742,"2024-04-05T09:09:29","12,98","61,12"], [4743,"2024-04-05T09:11:28","13,92","53,04"], [4744,"2024-04-05T09:11:32","13,6","53,04"], [4745,"2024-04-05T09:13:28","13,83","57,76"], [4746,"2024-04-05T09:13:33","13,48","57,76"], [4747,"2024-04-05T09:15:30","13,16","58,9"], [4748,"2024-04-05T09:15:35","12,44","58,9"], [4749,"2024-04-05T09:17:35","13,09","68,28"], [4750,"2024-04-05T09:17:48","13,23","68,28"], [4751,"2024-04-05T09:19:44","12,04","66,8"], [4752,"2024-04-05T09:19:51","13,6","66,8"], [4753,"2024-04-05T09:21:49","13,8","63,07"], [4754,"2024-04-05T09:21:55","12,88","63,07"], [4755,"2024-04-05T09:23:49","10,87","58,6"], [4756,"2024-04-05T09:23:55","11,62","58,6"], [4757,"2024-04-05T09:25:52","13,74","56,63"], [4758,"2024-04-05T09:25:56","13,28","56,63"], [4759,"2024-04-05T09:27:55","11,89","55,29"], [4760,"2024-04-05T09:28:01","12,32","55,29"], [4761,"2024-04-05T09:29:59","12,61","58,65"], [4762,"2024-04-05T09:30:04","12,51","58,65"], [4763,"2024-04-05T09:32:03","12,61","51,66"], [4764,"2024-04-05T09:32:08","13,06","51,66"], [4765,"2024-04-05T09:34:07","10,57","65,28"], [4766,"2024-04-05T09:34:12","12,21","65,28"], [4767,"2024-04-05T09:36:10","11,27","58,55"], [4768,"2024-04-05T09:36:15","11,49","58,55"], [4769,"2024-04-05T09:38:13","13,11","60,19"], [4770,"2024-04-05T09:38:19","12,82","60,19"], [4771,"2024-04-05T09:40:16","13,67","51,46"], [4772,"2024-04-05T09:40:22","12,7","51,46"], [4773,"2024-04-05T09:42:21","13,19","55,17"], [4774,"2024-04-05T09:42:26","13,35","55,17"], [4775,"2024-04-05T09:44:27","13,28","56,4"], [4776,"2024-04-05T09:44:31","13,7","56,4"], [4777,"2024-04-05T09:46:29","11,15","59,67"], [4778,"2024-04-05T09:46:33","11,2","59,67"], [4779,"2024-04-05T09:48:33","12,7","56,26"], [4780,"2024-04-05T09:48:37","11,82","56,26"], [4781,"2024-04-05T09:50:37","13,01","45,88"], [4782,"2024-04-05T09:50:43","11,98","45,88"], [4783,"2024-04-05T09:52:43","12,32","57,97"], [4784,"2024-04-05T09:52:48","12,45","57,97"], [4785,"2024-04-05T09:54:43","11,51","61,3"], [4786,"2024-04-05T09:54:48","11,18","61,3"], [4787,"2024-04-05T09:56:45","11,58","56,81"], [4788,"2024-04-05T09:56:49","11,73","56,81"], [4789,"2024-04-05T09:58:49","12,74","65,14"], [4790,"2024-04-05T09:58:53","12,59","65,14"], [4791,"2024-04-05T10:00:58","12,53","56,28"], [4792,"2024-04-05T10:01:03","12,4","56,28"], [4793,"2024-04-05T10:03:02","11,58","66,02"], [4794,"2024-04-05T10:03:06","13,83","66,02"], [4795,"2024-04-05T10:05:05","12,97","62,73"], [4796,"2024-04-05T10:05:10","14,29","62,73"], [4797,"2024-04-05T10:07:06","15,26","57"], [4798,"2024-04-05T10:07:11","13,83","57"], [4799,"2024-04-05T10:09:08","13,8","59,01"], [4800,"2024-04-05T10:09:13","13,47","59,01"], [4801,"2024-04-05T10:11:09","14,75","56,3"], [4802,"2024-04-05T10:11:13","14,38","56,3"], [4803,"2024-04-05T10:13:09","15,82","69,33"], [4804,"2024-04-05T10:13:15","17,29","69,33"], [4805,"2024-04-05T10:15:14","16,84","76,89"], [4806,"2024-04-05T10:15:19","18,85","76,89"], [4807,"2024-04-05T10:17:18","19,06","73,19"], [4808,"2024-04-05T10:17:23","18,57","73,19"], [4809,"2024-04-05T10:19:23","16,24","71,28"], [4810,"2024-04-05T10:19:26","15,13","71,28"], [4811,"2024-04-05T10:21:25","15,5","67,78"], [4812,"2024-04-05T10:21:31","16,78","67,78"], [4813,"2024-04-05T10:23:26","18,03","76,04"], [4814,"2024-04-05T10:23:31","18,84","76,04"], [4815,"2024-04-05T10:25:26","17,21","67,77"], [4816,"2024-04-05T10:25:32","16,68","67,77"], [4817,"2024-04-05T10:27:31","18,92","64,44"], [4818,"2024-04-05T10:27:36","17,38","64,44"], [4819,"2024-04-05T10:29:36","17,99","61,01"], [4820,"2024-04-05T10:29:41","16","61,01"], [4821,"2024-04-05T10:31:37","16,68","68,09"], [4822,"2024-04-05T10:31:43","17,53","68,09"], [4823,"2024-04-05T10:33:40","17,87","70,15"], [4824,"2024-04-05T10:33:45","19,91","70,15"], [4825,"2024-04-05T10:35:43","16,7","63,37"], [4826,"2024-04-05T10:35:48","16,32","63,37"], [4827,"2024-04-05T10:37:48","19,5","59,47"], [4828,"2024-04-05T10:37:51","18,23","59,47"], [4829,"2024-04-05T10:39:51","17,98","63,61"], [4830,"2024-04-05T10:39:56","17,7","63,61"], [4831,"2024-04-05T10:41:55","17,92","59,84"], [4832,"2024-04-05T10:42:01","19,14","59,84"], [4833,"2024-04-05T10:43:59","14,73","62,93"], [4834,"2024-04-05T10:44:04","14,6","62,93"], [4835,"2024-04-05T10:45:59","19,3","71,86"], [4836,"2024-04-05T10:46:05","18,5","71,86"], [4837,"2024-04-05T10:48:05","16,91","61,94"], [4838,"2024-04-05T10:48:09","14,96","61,94"], [4839,"2024-04-05T10:50:06","18,55","67,27"], [4840,"2024-04-05T10:50:10","18,13","67,27"], [4841,"2024-04-05T10:52:14","18,09","62,27"], [4842,"2024-04-05T10:52:18","17,73","62,27"], [4843,"2024-04-05T10:54:16","16,97","63,97"], [4844,"2024-04-05T10:54:27","17,09","63,97"], [4845,"2024-04-05T10:56:25","18,75","65,37"], [4846,"2024-04-05T10:56:30","18,9","65,37"], [4847,"2024-04-05T10:58:26","18,02","63,19"], [4848,"2024-04-05T10:58:30","17,59","63,19"], [4849,"2024-04-05T11:00:19","19,05","64,69"], [4850,"2024-04-05T11:00:31","19,76","64,69"], [4851,"2024-04-05T11:02:26","17,23","53,49"], [4852,"2024-04-05T11:02:31","15,13","53,49"], [4853,"2024-04-05T11:04:31","18,59","69,69"], [4854,"2024-04-05T11:04:36","16,61","69,69"], [4855,"2024-04-05T11:06:33","17,65","67,24"], [4856,"2024-04-05T11:06:39","19,05","67,24"], [4857,"2024-04-05T11:08:34","19,03","54,57"], [4858,"2024-04-05T11:08:39","18,88","54,57"], [4859,"2024-04-05T11:10:36","18,5","62,09"], [4860,"2024-04-05T11:10:41","18,67","62,09"], [4861,"2024-04-05T11:12:39","16,72","70,28"], [4862,"2024-04-05T11:12:43","17,84","70,28"], [4863,"2024-04-05T11:14:40","18,15","62,74"], [4864,"2024-04-05T11:14:47","16,28","62,74"], [4865,"2024-04-05T11:16:47","15,53","68"], [4866,"2024-04-05T11:16:53","16,72","68"], [4867,"2024-04-05T11:18:52","19,43","61,39"], [4868,"2024-04-05T11:18:57","18,59","61,39"], [4869,"2024-04-05T11:20:55","17,98","66,96"], [4870,"2024-04-05T11:21:00","17,43","66,96"], [4871,"2024-04-05T11:22:59","19,45","76,29"], [4872,"2024-04-05T11:23:05","17,96","76,29"], [4873,"2024-04-05T11:25:04","19,17","71,91"], [4874,"2024-04-05T11:25:09","19,8","71,91"], [4875,"2024-04-05T11:27:05","16,64","66,69"], [4876,"2024-04-05T11:27:09","17,69","66,69"], [4877,"2024-04-05T11:29:06","19,78","69,04"], [4878,"2024-04-05T11:29:11","18,85","69,04"], [4879,"2024-04-05T11:31:08","18,45","70,83"], [4880,"2024-04-05T11:31:14","20,8","70,83"], [4881,"2024-04-05T11:33:13","16,56","67,03"], [4882,"2024-04-05T11:33:18","17,66","67,03"], [4883,"2024-04-05T11:35:13","16,6","70,3"], [4884,"2024-04-05T11:35:20","18,36","70,3"], [4885,"2024-04-05T11:37:19","17,61","63,16"], [4886,"2024-04-05T11:37:24","18,12","63,16"], [4887,"2024-04-05T11:39:21","18,76","61,25"], [4888,"2024-04-05T11:39:26","17,9","61,25"], [4889,"2024-04-05T11:41:22","15,47","58,98"], [4890,"2024-04-05T11:41:27","18,45","58,98"], [4891,"2024-04-05T11:43:27","16,41","53,65"], [4892,"2024-04-05T11:43:32","15,2","53,65"], [4893,"2024-04-05T11:45:27","17,78","71,67"], [4894,"2024-04-05T11:45:32","18,27","71,67"], [4895,"2024-04-05T11:47:28","17,73","66,48"], [4896,"2024-04-05T11:47:34","16,95","66,48"], [4897,"2024-04-05T11:49:34","16,68","68,9"], [4898,"2024-04-05T11:49:38","17,33","68,9"], [4899,"2024-04-05T11:51:37","16,64","64,89"], [4900,"2024-04-05T11:51:41","15,51","64,89"], [4901,"2024-04-05T11:53:42","15,52","66,44"], [4902,"2024-04-05T11:53:48","17,42","66,44"], [4903,"2024-04-05T11:55:47","16,41","69"], [4904,"2024-04-05T11:55:53","15,15","69"], [4905,"2024-04-05T11:57:53","18,04","64,03"], [4906,"2024-04-05T11:57:59","16,38","64,03"], [4907,"2024-04-05T11:59:58","18,97","67,46"], [4908,"2024-04-05T12:00:08","20,55","67,46"], [4909,"2024-04-05T12:02:00","18,14","70,63"], [4910,"2024-04-05T12:02:10","19,73","70,63"], [4911,"2024-04-05T12:04:05","18,55","71,73"], [4912,"2024-04-05T12:04:12","17,35","71,73"], [4913,"2024-04-05T12:06:02","19,59","73,1"], [4914,"2024-04-05T12:06:14","17,09","73,1"], [4915,"2024-04-05T12:08:13","16,72","77,25"], [4916,"2024-04-05T12:08:19","18,27","77,25"], [4917,"2024-04-05T12:10:15","19,57","74,39"], [4918,"2024-04-05T12:10:20","17,89","74,39"], [4919,"2024-04-05T12:12:16","18,85","76,23"], [4920,"2024-04-05T12:12:22","18,2","76,23"], [4921,"2024-04-05T12:14:20","18,61","75,2"], [4922,"2024-04-05T12:14:25","18,97","75,2"], [4923,"2024-04-05T12:16:24","17,14","76,46"], [4924,"2024-04-05T12:16:30","19,81","76,46"], [4925,"2024-04-05T12:18:27","17,37","67"], [4926,"2024-04-05T12:18:32","18,12","67"], [4927,"2024-04-05T12:20:28","16,27","72,06"], [4928,"2024-04-05T12:20:33","16,51","72,06"], [4929,"2024-04-05T12:22:31","16,93","67,75"], [4930,"2024-04-05T12:22:36","14,45","67,75"], [4931,"2024-04-05T12:24:35","17,15","68,78"], [4932,"2024-04-05T12:24:40","17,62","68,78"], [4933,"2024-04-05T12:26:39","16,92","72,86"], [4934,"2024-04-05T12:26:43","15,86","72,86"], [4935,"2024-04-05T12:28:39","19,39","68,41"], [4936,"2024-04-05T12:28:45","20,12","68,41"], [4937,"2024-04-05T12:30:44","15,28","75,54"], [4938,"2024-04-05T12:30:50","16,14","75,54"], [4939,"2024-04-05T12:32:50","17,23","69,99"], [4940,"2024-04-05T12:32:56","19,31","69,99"], [4941,"2024-04-05T12:34:55","18,8","71,01"], [4942,"2024-04-05T12:35:00","19,04","71,01"], [4943,"2024-04-05T12:36:59","18,61","73,83"], [4944,"2024-04-05T12:37:03","17,67","73,83"], [4945,"2024-04-05T12:38:59","16,91","71,11"], [4946,"2024-04-05T12:39:05","16,2","71,11"], [4947,"2024-04-05T12:41:00","15,82","73,88"], [4948,"2024-04-05T12:41:05","18,69","73,88"], [4949,"2024-04-05T12:43:01","18,65","68,03"], [4950,"2024-04-05T12:43:06","20,12","68,03"], [4951,"2024-04-05T12:45:04","19,74","70,9"], [4952,"2024-04-05T12:45:09","20,69","70,9"], [4953,"2024-04-05T12:47:08","15,83","74,38"], [4954,"2024-04-05T12:47:14","17,12","74,38"], [4955,"2024-04-05T12:49:13","19,36","72,09"], [4956,"2024-04-05T12:49:16","19,01","72,09"], [4957,"2024-04-05T12:51:14","16,23","73,33"], [4958,"2024-04-05T12:51:20","17,91","73,33"], [4959,"2024-04-05T12:53:18","15,45","65,06"], [4960,"2024-04-05T12:53:24","15,82","65,06"], [4961,"2024-04-05T12:55:20","18,52","72,64"], [4962,"2024-04-05T12:55:25","21,35","72,64"], [4963,"2024-04-05T12:57:25","17,88","77,68"], [4964,"2024-04-05T12:57:28","18,34","77,68"], [4965,"2024-04-05T12:59:28","18,79","72,44"], [4966,"2024-04-05T12:59:40","19,46","72,44"], [4967,"2024-04-05T13:01:38","17,97","78,35"], [4968,"2024-04-05T13:01:43","18,34","78,35"], [4969,"2024-04-05T13:03:38","17,54","70,39"], [4970,"2024-04-05T13:03:44","17,3","70,39"], [4971,"2024-04-05T13:05:42","16,19","76,08"], [4972,"2024-04-05T13:05:48","17,2","76,08"], [4973,"2024-04-05T13:07:44","16,63","77,78"], [4974,"2024-04-05T13:07:49","16,75","72,99"], [4975,"2024-04-05T13:09:42","16,66","72,99"], [4976,"2024-04-05T13:09:49","15,22","70,01"], [4977,"2024-04-05T13:11:48","16,88","71,91"], [4978,"2024-04-05T13:11:52","16,68","68,61"], [4979,"2024-04-05T13:13:47","16,14","71,83"], [4980,"2024-04-05T13:13:53","16,24","66,87"], [4981,"2024-04-05T13:15:50","17,83","66,87"], [4982,"2024-04-05T13:15:59","17,03","71,4"], [4983,"2024-04-05T13:17:55","16,77","76,53"], [4984,"2024-04-05T13:18:00","15,67","76,53"], [4985,"2024-04-05T13:19:59","16,71","88,55"], [4986,"2024-04-05T13:20:04","17,21","88,55"], [4987,"2024-04-05T13:22:03","16,62","81,83"], [4988,"2024-04-05T13:22:08","15,03","81,83"], [4989,"2024-04-05T13:24:05","16,79","73,72"], [4990,"2024-04-05T13:24:11","18,84","73,72"], [4991,"2024-04-05T13:26:08","18,55","75,23"], [4992,"2024-04-05T13:26:12","17,86","75,23"], [4993,"2024-04-05T13:28:12","15,12","80,68"], [4994,"2024-04-05T13:28:16","14,87","80,68"], [4995,"2024-04-05T13:30:14","15,32","74,74"], [4996,"2024-04-05T13:30:19","14,45","74,74"], [4997,"2024-04-05T13:32:15","17,41","79,18"], [4998,"2024-04-05T13:32:20","16,38","79,18"], [4999,"2024-04-05T13:34:18","16,95","76,84"], [5000,"2024-04-05T13:34:23","15,53","76,84"], [5001,"2024-04-05T13:36:22","16,8","74,53"], [5002,"2024-04-05T13:36:31","16,67","74,53"], [5003,"2024-04-05T13:38:30","16,85","77,93"], [5004,"2024-04-05T13:38:35","16,33","77,93"], [5005,"2024-04-05T13:40:31","15,33","79,06"], [5006,"2024-04-05T13:40:35","14,71","79,06"], [5007,"2024-04-05T13:42:34","14,06","78,74"], [5008,"2024-04-05T13:42:40","15,04","73,9"], [5009,"2024-04-05T13:44:35","14,81","81,35"], [5010,"2024-04-05T13:44:41","16,55","75,95"], [5011,"2024-04-05T13:46:37","18,03","84,97"], [5012,"2024-04-05T13:46:41","17,14","84,97"], [5013,"2024-04-05T13:48:39","19,16","85,28"], [5014,"2024-04-05T13:48:45","19,12","82,07"], [5015,"2024-04-05T13:50:41","15,7","82,07"], [5016,"2024-04-05T13:50:50","16,08","85,62"], [5017,"2024-04-05T13:52:47","16,27","85,62"], [5018,"2024-04-05T13:52:58","15,52","78,92"], [5019,"2024-04-05T13:54:49","17,55","83,87"], [5020,"2024-04-05T13:54:58","15,9","83,87"], [5021,"2024-04-05T13:56:49","17,62","81,81"], [5022,"2024-04-05T13:57:01","16,62","83,73"], [5023,"2024-04-05T13:58:57","17,54","83,73"], [5024,"2024-04-05T13:59:02","18,19","83,73"], [5025,"2024-04-05T14:01:01","15,48","85,97"], [5026,"2024-04-05T14:01:05","15,73","85,97"], [5027,"2024-04-05T14:03:01","15,58","84,13"], [5028,"2024-04-05T14:03:05","14,7","84,13"], [5029,"2024-04-05T14:05:05","16,1","75,11"], [5030,"2024-04-05T14:05:10","16,38","75,11"], [5031,"2024-04-05T14:07:07","14","68,46"], [5032,"2024-04-05T14:07:13","13,18","68,46"], [5033,"2024-04-05T14:09:13","15,07","70,33"], [5034,"2024-04-05T14:09:17","15,05","70,33"], [5035,"2024-04-05T14:11:15","14,71","78,39"], [5036,"2024-04-05T14:11:19","11,51","78,39"], [5037,"2024-04-05T14:13:15","13,87","82,28"], [5038,"2024-04-05T14:13:19","14,45","82,28"], [5039,"2024-04-05T14:15:15","14,21","86,44"], [5040,"2024-04-05T14:15:21","13,81","86,44"], [5041,"2024-04-05T14:17:19","12,99","83,09"], [5042,"2024-04-05T14:17:24","12,89","83,09"], [5043,"2024-04-05T14:19:23","12,48","85,84"], [5044,"2024-04-05T14:19:28","13,13","85,84"], [5045,"2024-04-05T14:21:25","13,35","76,77"], [5046,"2024-04-05T14:21:30","15,13","76,77"], [5047,"2024-04-05T14:23:27","13,25","79,82"], [5048,"2024-04-05T14:23:32","11,5","79,82"], [5049,"2024-04-05T14:25:28","12,78","85,95"], [5050,"2024-04-05T14:25:33","13,78","85,95"], [5051,"2024-04-05T14:27:33","13,63","82,05"], [5052,"2024-04-05T14:27:40","13,99","82,05"], [5053,"2024-04-05T14:29:37","11,8","90,56"], [5054,"2024-04-05T14:29:43","12,17","90,56"], [5055,"2024-04-05T14:31:38","12,65","92,11"], [5056,"2024-04-05T14:31:44","13,06","92,11"], [5057,"2024-04-05T14:33:42","13,63","88,91"], [5058,"2024-04-05T14:33:47","14,18","88,91"], [5059,"2024-04-05T14:35:44","12,32","82,73"], [5060,"2024-04-05T14:35:53","11,11","82,73"], [5061,"2024-04-05T14:37:50","11,94","85,94"], [5062,"2024-04-05T14:37:54","12,75","85,94"], [5063,"2024-04-05T14:39:50","13,89","81,71"], [5064,"2024-04-05T14:39:54","13,8","81,71"], [5065,"2024-04-05T14:41:50","13,69","87,32"], [5066,"2024-04-05T14:41:56","14,77","87,32"], [5067,"2024-04-05T14:43:55","13,73","84,73"], [5068,"2024-04-05T14:44:01","14,98","84,73"], [5069,"2024-04-05T14:46:00","13,33","79,69"], [5070,"2024-04-05T14:46:04","12,69","79,69"], [5071,"2024-04-05T14:47:59","14,24","82,38"], [5072,"2024-04-05T14:48:05","15,07","82,38"], [5073,"2024-04-05T14:50:04","12,53","85,31"], [5074,"2024-04-05T14:50:10","12,41","85,31"], [5075,"2024-04-05T14:52:09","13,29","83,75"], [5076,"2024-04-05T14:52:15","13,73","83,75"], [5077,"2024-04-05T14:54:11","12,8","85,46"], [5078,"2024-04-05T14:54:17","12,32","85,46"], [5079,"2024-04-05T14:56:11","14,04","79,38"], [5080,"2024-04-05T14:56:18","13,82","79,38"], [5081,"2024-04-05T14:58:14","12,56","87,64"], [5082,"2024-04-05T14:58:19","12,15","87,64"], [5083,"2024-04-05T15:00:18","13,05","91,59"], [5084,"2024-04-05T15:00:22","12,74","91,59"], [5085,"2024-04-05T15:02:21","13,19","88,85"], [5086,"2024-04-05T15:02:26","12,36","88,85"], [5087,"2024-04-05T15:04:24","13,3","90,16"], [5088,"2024-04-05T15:04:27","12,86","90,16"], [5089,"2024-04-05T15:06:21","12,85","88,17"], [5090,"2024-04-05T15:06:27","11,83","88,17"], [5091,"2024-04-05T15:08:36","11,9","91,08"], [5092,"2024-04-05T15:08:40","13,61","91,08"], [5093,"2024-04-05T15:10:39","14,59","85,48"], [5094,"2024-04-05T15:10:45","14,56","85,48"], [5095,"2024-04-05T15:12:45","14,14","89,38"], [5096,"2024-04-05T15:12:51","14,44","89,38"], [5097,"2024-04-05T15:14:44","13,52","96,91"], [5098,"2024-04-05T15:14:54","12,94","96,91"], [5099,"2024-04-05T15:16:50","14,36","84,95"], [5100,"2024-04-05T15:16:54","15,15","84,95"], [5101,"2024-04-05T15:18:52","14,97","90"], [5102,"2024-04-05T15:18:56","14,23","90"], [5103,"2024-04-05T15:20:52","14,43","93,52"], [5104,"2024-04-05T15:20:58","14,65","93,52"], [5105,"2024-04-05T15:22:58","12,8","88,56"], [5106,"2024-04-05T15:23:04","12,62","88,56"], [5107,"2024-04-05T15:25:02","13,72","94,55"], [5108,"2024-04-05T15:25:07","13,78","94,55"], [5109,"2024-04-05T15:27:08","13,68","87,42"], [5110,"2024-04-05T15:27:13","13,42","87,42"], [5111,"2024-04-05T15:29:10","12,39","84,39"], [5112,"2024-04-05T15:29:15","13,82","84,39"], [5113,"2024-04-05T15:31:11","13,12","83,24"], [5114,"2024-04-05T15:31:17","13,43","83,24"], [5115,"2024-04-05T15:33:13","12,87","86,57"], [5116,"2024-04-05T15:33:18","11,74","86,57"], [5117,"2024-04-05T15:35:15","15,26","94,2"], [5118,"2024-04-05T15:35:21","13,68","94,2"], [5119,"2024-04-05T15:37:18","13,8","79,64"], [5120,"2024-04-05T15:37:23","13,23","79,64"], [5121,"2024-04-05T15:39:20","15,61","87,43"], [5122,"2024-04-05T15:39:24","12,1","87,43"], [5123,"2024-04-05T15:41:24","13,65","85,64"], [5124,"2024-04-05T15:41:27","12,63","85,64"], [5125,"2024-04-05T15:43:22","14,48","84,42"], [5126,"2024-04-05T15:43:29","14,36","84,42"], [5127,"2024-04-05T15:45:29","12,88","86,53"], [5128,"2024-04-05T15:45:33","13,08","86,53"], [5129,"2024-04-05T15:47:30","13,88","84,37"], [5130,"2024-04-05T15:47:34","13,37","84,37"], [5131,"2024-04-05T15:49:30","14","88,39"], [5132,"2024-04-05T15:49:35","13,63","88,39"], [5133,"2024-04-05T15:51:34","13,89","83,98"], [5134,"2024-04-05T15:51:39","14,77","83,98"], [5135,"2024-04-05T15:53:40","14,75","81,48"], [5136,"2024-04-05T15:53:46","16,16","81,48"], [5137,"2024-04-05T15:55:42","14,84","82,74"], [5138,"2024-04-05T15:56:00","14,54","82,74"], [5139,"2024-04-05T15:57:56","13,88","79,87"], [5140,"2024-04-05T15:58:01","15,65","79,87"], [5141,"2024-04-05T15:59:57","13,4","91,23"], [5142,"2024-04-05T16:00:04","12,23","91,23"], [5143,"2024-04-05T16:02:03","13,23","81,99"], [5144,"2024-04-05T16:02:09","13,7","81,99"], [5145,"2024-04-05T16:04:04","13,9","85,42"], [5146,"2024-04-05T16:04:10","13,32","85,42"], [5147,"2024-04-05T16:06:09","12,78","88,81"], [5148,"2024-04-05T16:06:13","13,48","88,81"], [5149,"2024-04-05T16:08:09","14,99","85,47"], [5150,"2024-04-05T16:08:21","14,51","85,47"], [5151,"2024-04-05T16:10:21","13,38","88,21"], [5152,"2024-04-05T16:10:27","13,93","88,21"], [5153,"2024-04-05T16:12:24","13,49","90,5"], [5154,"2024-04-05T16:12:29","13,45","90,5"], [5155,"2024-04-05T16:14:28","14,47","86,53"], [5156,"2024-04-05T16:14:33","14,04","86,53"], [5157,"2024-04-05T16:16:33","14,83","83,22"], [5158,"2024-04-05T16:16:38","14,81","83,22"], [5159,"2024-04-05T16:18:33","12,4","85,63"], [5160,"2024-04-05T16:18:39","13,46","85,63"], [5161,"2024-04-05T16:20:36","14,58","83,78"], [5162,"2024-04-05T16:20:39","13,82","83,78"], [5163,"2024-04-05T16:22:31","14,56","86,34"], [5164,"2024-04-05T16:22:41","14,38","86,34"], [5165,"2024-04-05T16:24:36","14,34","88,67"], [5166,"2024-04-05T16:24:41","14,61","88,67"], [5167,"2024-04-05T16:26:38","13,38","81,67"], [5168,"2024-04-05T16:26:43","12,69","81,67"], [5169,"2024-04-05T16:28:39","13,22","85,49"], [5170,"2024-04-05T16:28:44","12,79","85,49"], [5171,"2024-04-05T16:30:43","10,87","86,62"], [5172,"2024-04-05T16:30:47","10,89","86,62"], [5173,"2024-04-05T16:32:43","12,7","83,55"], [5174,"2024-04-05T16:32:48","12,8","83,55"], [5175,"2024-04-05T16:34:43","13,11","80,14"], [5176,"2024-04-05T16:34:49","13,51","80,14"], [5177,"2024-04-05T16:36:51","13,47","90,87"], [5178,"2024-04-05T16:36:56","12,85","90,87"], [5179,"2024-04-05T16:38:54","12,93","81,87"], [5180,"2024-04-05T16:39:00","12,98","81,87"], [5181,"2024-04-05T16:40:58","13,54","86,05"], [5182,"2024-04-05T16:41:01","13,38","86,05"], [5183,"2024-04-05T16:42:59","13,7","84,84"], [5184,"2024-04-05T16:43:03","13,2","84,84"], [5185,"2024-04-05T16:44:58","13,52","87,13"], [5186,"2024-04-05T16:45:03","14,59","87,13"], [5187,"2024-04-05T16:47:07","14,54","91,54"], [5188,"2024-04-05T16:47:11","14,44","91,54"], [5189,"2024-04-05T16:49:05","12,82","87,34"], [5190,"2024-04-05T16:49:11","14,32","87,34"], [5191,"2024-04-05T16:51:11","13,37","83,76"], [5192,"2024-04-05T16:51:21","14,02","83,76"], [5193,"2024-04-05T16:53:21","13,58","85,55"], [5194,"2024-04-05T16:53:26","13,14","85,55"], [5195,"2024-04-05T16:55:26","13,14","83,83"], [5196,"2024-04-05T16:55:31","14,83","83,83"], [5197,"2024-04-05T16:57:26","14,1","85,37"], [5198,"2024-04-05T16:57:31","13,62","85,37"], [5199,"2024-04-05T16:59:28","12,96","74,38"], [5200,"2024-04-05T16:59:35","14,63","74,38"], [5201,"2024-04-05T17:01:34","13,66","80,88"], [5202,"2024-04-05T17:01:39","14,85","80,88"], [5203,"2024-04-05T17:03:34","15,06","79,64"], [5204,"2024-04-05T17:03:39","13,57","79,64"], [5205,"2024-04-05T17:05:35","13,47","83,86"], [5206,"2024-04-05T17:05:40","13,71","83,86"], [5207,"2024-04-05T17:07:36","13,92","84,11"], [5208,"2024-04-05T17:07:40","15,55","84,11"], [5209,"2024-04-05T17:09:40","14,79","87,4"], [5210,"2024-04-05T17:09:45","14,36","83,63"], [5211,"2024-04-05T17:11:31","15,16","83,63"], [5212,"2024-04-05T17:11:45","14,65","81,94"], [5213,"2024-04-05T17:13:44","14,86","85,69"], [5214,"2024-04-05T17:13:51","14,32","85,69"], [5215,"2024-04-05T17:15:52","14,27","90,87"], [5216,"2024-04-05T17:15:57","15,07","90,87"], [5217,"2024-04-05T17:17:54","15,56","86,1"], [5218,"2024-04-05T17:18:00","15,62","86,1"], [5219,"2024-04-05T17:19:58","14,27","84,78"], [5220,"2024-04-05T17:20:03","12,94","87,42"], [5221,"2024-04-05T17:22:01","16,45","87,06"], [5222,"2024-04-05T17:22:06","15,94","85,87"], [5223,"2024-04-05T17:24:04","15,54","85,87"], [5224,"2024-04-05T17:24:09","16,71","93,2"], [5225,"2024-04-05T17:26:08","15,32","84,74"], [5226,"2024-04-05T17:26:12","16,28","87,68"], [5227,"2024-04-05T17:28:09","14,09","88,8"], [5228,"2024-04-05T17:28:14","14,02","86,63"], [5229,"2024-04-05T17:30:10","16,44","91,05"], [5230,"2024-04-05T17:30:17","14,15","91,23"], [5231,"2024-04-05T17:32:17","14,56","87,11"], [5232,"2024-04-05T17:32:21","15,39","90,56"], [5233,"2024-04-05T17:34:15","12,93","95,72"], [5234,"2024-04-05T17:34:22","13,34","86,88"], [5235,"2024-04-05T17:36:21","14,71","88,87"], [5236,"2024-04-05T17:36:28","15,14","89,46"], [5237,"2024-04-05T17:38:25","13,86","86,76"], [5238,"2024-04-05T17:38:29","14,25","89,51"], [5239,"2024-04-05T17:40:27","12,35","90,63"], [5240,"2024-04-05T17:40:31","12,19","88,73"], [5241,"2024-04-05T17:42:31","13,37","89,36"], [5242,"2024-04-05T17:42:35","12,56","83,67"], [5243,"2024-04-05T17:44:34","13,39","90,55"], [5244,"2024-04-05T17:44:40","12,96","90,55"], [5245,"2024-04-05T17:46:35","13,07","83,82"], [5246,"2024-04-05T17:46:40","12,27","83,82"], [5247,"2024-04-05T17:48:39","14,04","94,99"], [5248,"2024-04-05T17:48:43","14,49","94,99"], [5249,"2024-04-05T17:50:34","12,3","89,1"], [5250,"2024-04-05T17:50:43","13,62","89,1"], [5251,"2024-04-05T17:52:42","13,99","79,5"], [5252,"2024-04-05T17:52:46","13,37","79,5"], [5253,"2024-04-05T17:54:45","15,08","83,51"], [5254,"2024-04-05T17:54:50","14,09","83,51"], [5255,"2024-04-05T17:56:49","16,29","84,63"], [5256,"2024-04-05T17:56:53","16,14","84,63"], [5257,"2024-04-05T17:58:52","16,26","81,81"], [5258,"2024-04-05T17:58:57","15,72","81,81"], [5259,"2024-04-05T18:00:53","15,05","87,82"], [5260,"2024-04-05T18:00:59","15,18","87,82"], [5261,"2024-04-05T18:02:58","14,99","85,01"], [5262,"2024-04-05T18:03:03","15,95","85,01"], [5263,"2024-04-05T18:05:03","15,55","81,44"], [5264,"2024-04-05T18:05:11","15,3","81,44"], [5265,"2024-04-05T18:07:02","14,48","83,07"], [5266,"2024-04-05T18:07:11","16","83,07"], [5267,"2024-04-05T18:09:03","15,42","81,58"], [5268,"2024-04-05T18:09:13","15,51","81,58"], [5269,"2024-04-05T18:11:07","16,77","84,21"], [5270,"2024-04-05T18:11:16","15,68","84,21"], [5271,"2024-04-05T18:13:14","15,49","79,02"], [5272,"2024-04-05T18:13:20","17,24","79,02"], [5273,"2024-04-05T18:15:18","16,51","82,68"], [5274,"2024-04-05T18:15:25","16,87","82,68"], [5275,"2024-04-05T18:17:22","17,99","83,86"], [5276,"2024-04-05T18:17:28","16,41","83,86"], [5277,"2024-04-05T18:19:24","16,69","80,9"], [5278,"2024-04-05T18:19:30","16,16","80,9"], [5279,"2024-04-05T18:21:28","15,49","85,41"], [5280,"2024-04-05T18:21:32","16,8","85,41"], [5281,"2024-04-05T18:23:28","17,75","79,43"], [5282,"2024-04-05T18:23:35","16,05","79,43"], [5283,"2024-04-05T18:25:34","16,88","86,56"], [5284,"2024-04-05T18:25:38","16,82","86,56"], [5285,"2024-04-05T18:27:36","17,86","81,22"], [5286,"2024-04-05T18:27:41","16,7","81,22"], [5287,"2024-04-05T18:29:40","15,9","75,39"], [5288,"2024-04-05T18:29:45","15,86","75,39"], [5289,"2024-04-05T18:31:41","17,08","78,03"], [5290,"2024-04-05T18:31:49","17,27","78,03"], [5291,"2024-04-05T18:33:48","16,52","82,39"], [5292,"2024-04-05T18:33:56","18,46","82,39"], [5293,"2024-04-05T18:35:55","17,9","79,53"], [5294,"2024-04-05T18:36:01","17,03","79,53"], [5295,"2024-04-05T18:38:01","16,98","72,99"], [5296,"2024-04-05T18:38:05","16,07","72,99"], [5297,"2024-04-05T18:40:00","15,85","79,12"], [5298,"2024-04-05T18:40:05","16,8","79,12"], [5299,"2024-04-05T18:42:02","18,62","78"], [5300,"2024-04-05T18:42:07","19,04","78"], [5301,"2024-04-05T18:44:00","17,48","75,37"], [5302,"2024-04-05T18:44:07","17,67","75,37"], [5303,"2024-04-05T18:46:06","18,2","80,16"], [5304,"2024-04-05T18:46:10","18,83","80,16"], [5305,"2024-04-05T18:48:06","17,45","76,71"], [5306,"2024-04-05T18:48:11","15,42","76,71"], [5307,"2024-04-05T18:50:08","18,07","74,24"], [5308,"2024-04-05T18:50:13","17,36","74,24"], [5309,"2024-04-05T18:52:11","16,72","71,77"], [5310,"2024-04-05T18:52:16","15,85","71,77"], [5311,"2024-04-05T18:54:13","17,6","77,81"], [5312,"2024-04-05T18:54:18","16,17","77,81"], [5313,"2024-04-05T18:56:18","17,22","75,68"], [5314,"2024-04-05T18:56:26","17,6","75,68"], [5315,"2024-04-05T18:58:17","15,32","71,51"], [5316,"2024-04-05T18:58:29","14,94","71,51"], [5317,"2024-04-05T19:00:27","16,43","72,69"], [5318,"2024-04-05T19:00:32","16,66","72,69"], [5319,"2024-04-05T19:02:41","16,67","68,5"], [5320,"2024-04-05T19:02:50","15,89","68,5"], [5321,"2024-04-05T19:04:48","13,78","69,53"], [5322,"2024-04-05T19:04:52","14,55","69,53"], [5323,"2024-04-05T19:06:46","15,97","74,8"], [5324,"2024-04-05T19:06:53","14,41","74,8"], [5325,"2024-04-05T19:08:50","15,32","71,44"], [5326,"2024-04-05T19:08:55","15,86","71,44"], [5327,"2024-04-05T19:10:59","15,89","73"], [5328,"2024-04-05T19:11:03","16,06","73"], [5329,"2024-04-05T19:13:02","19,38","75,07"], [5330,"2024-04-05T19:13:07","18,7","75,07"], [5331,"2024-04-05T19:15:06","15,33","64,51"], [5332,"2024-04-05T19:15:11","19,22","64,51"], [5333,"2024-04-05T19:17:08","15,42","72,42"], [5334,"2024-04-05T19:17:13","15,87","72,42"], [5335,"2024-04-05T19:19:13","14,07","66,34"], [5336,"2024-04-05T19:19:18","14,52","66,34"], [5337,"2024-04-05T19:21:14","14,79","70,58"], [5338,"2024-04-05T19:21:19","13,36","70,58"], [5339,"2024-04-05T19:23:17","13,65","68,34"], [5340,"2024-04-05T19:23:22","14,62","68,34"], [5341,"2024-04-05T19:25:16","12,77","71,63"], [5342,"2024-04-05T19:25:22","12,52","71,63"], [5343,"2024-04-05T19:27:25","12,45","70,36"], [5344,"2024-04-05T19:27:31","12,04","70,36"], [5345,"2024-04-05T19:29:31","12,74","71,38"], [5346,"2024-04-05T19:29:36","11,57","71,38"], [5347,"2024-04-05T19:31:36","10,99","69,94"], [5348,"2024-04-05T19:31:46","11,87","69,94"], [5349,"2024-04-05T19:33:50","11,87","68,33"], [5350,"2024-04-05T19:33:56","11,4","68,33"], [5351,"2024-04-05T19:35:55","10,83","72,39"], [5352,"2024-04-05T19:36:00","10,61","72,39"], [5353,"2024-04-05T19:38:00","10,65","58,49"], [5354,"2024-04-05T19:38:05","11,13","58,49"], [5355,"2024-04-05T19:40:04","9,74","63,76"], [5356,"2024-04-05T19:40:11","9,51","63,76"], [5357,"2024-04-05T19:42:06","10,93","60,95"], [5358,"2024-04-05T19:42:12","10,41","60,95"], [5359,"2024-04-05T19:44:08","10,71","63,18"], [5360,"2024-04-05T19:44:14","10,56","63,18"], [5361,"2024-04-05T19:46:14","10,94","69,66"], [5362,"2024-04-05T19:46:20","10,35","69,66"], [5363,"2024-04-05T19:48:19","10,4","77,67"], [5364,"2024-04-05T19:48:26","11,7","77,67"], [5365,"2024-04-05T19:50:38","11,62","73,33"], [5366,"2024-04-05T19:50:43","12,06","73,33"], [5367,"2024-04-05T19:52:40","12,06","71,21"], [5368,"2024-04-05T19:52:46","11,43","71,21"], [5369,"2024-04-05T19:54:43","11,5","68,58"], [5370,"2024-04-05T19:54:49","12,23","68,58"], [5371,"2024-04-05T19:56:46","10,77","75,87"], [5372,"2024-04-05T19:56:57","10,58","75,87"], [5373,"2024-04-05T19:58:49","10,61","77,73"], [5374,"2024-04-05T19:59:00","11,01","77,73"], [5375,"2024-04-05T20:00:51","11,04","75,26"], [5376,"2024-04-05T20:01:01","12,29","75,26"], [5377,"2024-04-05T20:03:01","11,44","72,09"], [5378,"2024-04-05T20:03:06","10,49","72,09"], [5379,"2024-04-05T20:05:06","12,33","73,17"], [5380,"2024-04-05T20:05:11","12,37","73,17"], [5381,"2024-04-05T20:07:13","12,39","75,12"], [5382,"2024-04-05T20:07:17","12,78","75,12"], [5383,"2024-04-05T20:09:15","12,32","73,45"], [5384,"2024-04-05T20:09:20","11,85","73,45"], [5385,"2024-04-05T20:11:16","13,7","76,94"], [5386,"2024-04-05T20:11:21","12,66","76,94"], [5387,"2024-04-05T20:13:21","12,24","71,43"], [5388,"2024-04-05T20:13:26","12,5","71,43"], [5389,"2024-04-05T20:15:25","12,19","76,99"], [5390,"2024-04-05T20:15:30","12,01","76,99"], [5391,"2024-04-05T20:17:30","12,13","75,17"], [5392,"2024-04-05T20:17:35","11,71","75,17"], [5393,"2024-04-05T20:19:30","11,51","73,08"], [5394,"2024-04-05T20:19:36","12,67","73,08"], [5395,"2024-04-05T20:21:40","12,65","78,54"], [5396,"2024-04-05T20:21:45","12,55","78,54"], [5397,"2024-04-05T20:23:42","12,37","74,54"], [5398,"2024-04-05T20:23:46","11,77","74,54"], [5399,"2024-04-05T20:25:44","10,74","71,52"], [5400,"2024-04-05T20:25:50","11,3","71,52"], [5401,"2024-04-05T20:27:46","10,22","74,25"], [5402,"2024-04-05T20:27:51","9,88","74,25"], [5403,"2024-04-05T20:29:50","11,72","70,39"], [5404,"2024-04-05T20:29:57","10,63","70,39"], [5405,"2024-04-05T20:31:55","10,64","68,96"], [5406,"2024-04-05T20:32:00","11,33","68,96"], [5407,"2024-04-05T20:33:59","9,99","71,63"], [5408,"2024-04-05T20:34:04","9,65","71,63"], [5409,"2024-04-05T20:36:04","10,19","66,87"], [5410,"2024-04-05T20:36:08","9,49","66,87"], [5411,"2024-04-05T20:38:03","10,66","71,82"], [5412,"2024-04-05T20:38:09","10,92","71,82"], [5413,"2024-04-05T20:40:05","9,15","70,42"], [5414,"2024-04-05T20:40:11","10,65","70,42"], [5415,"2024-04-05T20:42:04","9,84","66,56"], [5416,"2024-04-05T20:42:12","9,92","66,56"], [5417,"2024-04-05T20:44:08","11,71","59,39"], [5418,"2024-04-05T20:44:13","10,82","59,39"], [5419,"2024-04-05T20:46:13","10,12","63,06"], [5420,"2024-04-05T20:46:18","11,18","63,06"], [5421,"2024-04-05T20:48:18","13,43","61,94"], [5422,"2024-04-05T20:48:27","12,26","61,94"], [5423,"2024-04-05T20:50:21","11,63","65,13"], [5424,"2024-04-05T20:50:32","12,51","65,13"], [5425,"2024-04-05T20:52:25","12,43","60,86"], [5426,"2024-04-05T20:52:34","11,62","60,86"], [5427,"2024-04-05T20:54:32","10,52","64,8"], [5428,"2024-04-05T20:54:39","11,05","64,8"], [5429,"2024-04-05T20:56:36","11,13","73,39"], [5430,"2024-04-05T20:56:42","10,73","73,39"], [5431,"2024-04-05T20:58:41","12,59","64,39"], [5432,"2024-04-05T20:58:46","11,71","64,39"], [5433,"2024-04-05T20:59:56","11,37","63,68"], [5434,"2024-04-05T21:00:45","12,29","63,68"], [5435,"2024-04-05T21:00:49","12,6","63,68"], [5436,"2024-04-05T21:02:48","12,08","70,73"], [5437,"2024-04-05T21:02:53","12,49","70,73"], [5438,"2024-04-05T21:04:51","12,12","62,93"], [5439,"2024-04-05T21:04:57","12,73","62,93"], [5440,"2024-04-05T21:06:56","13,49","67,29"], [5441,"2024-04-05T21:07:00","11,65","67,29"], [5442,"2024-04-05T21:08:59","12,98","69,22"], [5443,"2024-04-05T21:09:03","13,21","69,22"], [5444,"2024-04-05T21:11:03","12,01","74,16"], [5445,"2024-04-05T21:11:08","12,76","74,16"], [5446,"2024-04-05T21:13:05","13,42","71,95"], [5447,"2024-04-05T21:13:10","13,12","71,95"], [5448,"2024-04-05T21:15:09","13,48","69,07"], [5449,"2024-04-05T21:15:14","12,91","69,07"], [5450,"2024-04-05T21:17:09","12,45","72"], [5451,"2024-04-05T21:17:14","11,99","72"], [5452,"2024-04-05T21:19:12","13,16","74,61"], [5453,"2024-04-05T21:19:15","12,98","74,61"], [5454,"2024-04-05T21:21:29","13,02","78,15"], [5455,"2024-04-05T21:21:34","13,12","78,15"], [5456,"2024-04-05T21:23:30","12,97","71,88"], [5457,"2024-04-05T21:23:35","12,8","71,88"], [5458,"2024-04-05T21:25:35","13,12","77,2"], [5459,"2024-04-05T21:25:40","11,85","77,2"], [5460,"2024-04-05T21:27:38","12,04","74,14"], [5461,"2024-04-05T21:27:43","14,32","74,14"], [5462,"2024-04-05T21:29:40","13,48","81,34"], [5463,"2024-04-05T21:29:43","14,97","81,34"], [5464,"2024-04-05T21:31:38","13,91","77,26"], [5465,"2024-04-05T21:31:44","14,73","77,26"], [5466,"2024-04-05T21:33:39","14,45","80,04"], [5467,"2024-04-05T21:33:44","13,98","80,04"], [5468,"2024-04-05T21:35:44","14,49","78,99"], [5469,"2024-04-05T21:35:54","15,02","78,99"], [5470,"2024-04-05T21:37:57","14,93","75,49"], [5471,"2024-04-05T21:37:59","15,47","75,49"], [5472,"2024-04-05T21:39:58","13,26","79,2"], [5473,"2024-04-05T21:40:02","14,14","79,2"], [5474,"2024-04-05T21:42:02","15,63","77,33"], [5475,"2024-04-05T21:42:06","15","77,33"], [5476,"2024-04-05T21:44:05","14,94","78,49"], [5477,"2024-04-05T21:44:11","14,26","78,49"], [5478,"2024-04-05T21:46:07","16,17","80,98"], [5479,"2024-04-05T21:46:11","13,83","80,98"], [5480,"2024-04-05T21:48:08","15,39","78,84"], [5481,"2024-04-05T21:48:13","14,57","78,84"], [5482,"2024-04-05T21:50:11","13,98","83,25"], [5483,"2024-04-05T21:50:16","14,17","83,25"], [5484,"2024-04-05T21:52:19","14,24","81,02"], [5485,"2024-04-05T21:52:23","13,32","81,02"], [5486,"2024-04-05T21:54:22","14,07","83,16"], [5487,"2024-04-05T21:54:28","14,79","83,16"], [5488,"2024-04-05T21:56:23","14,58","84,7"], [5489,"2024-04-05T21:56:28","13,98","84,7"], [5490,"2024-04-05T21:58:27","13,25","80,05"], [5491,"2024-04-05T21:58:32","12,3","80,05"], [5492,"2024-04-05T22:00:27","12,88","77,13"], [5493,"2024-04-05T22:00:32","13,78","77,13"], [5494,"2024-04-05T22:02:29","13,66","78,92"], [5495,"2024-04-05T22:02:33","12,25","78,92"], [5496,"2024-04-05T22:04:31","13,25","79,92"], [5497,"2024-04-05T22:04:38","13,35","79,92"], [5498,"2024-04-05T22:06:34","13,51","77,44"], [5499,"2024-04-05T22:06:39","14,58","77,44"], [5500,"2024-04-05T22:08:35","13,98","74,47"], [5501,"2024-04-05T22:08:40","12,77","74,47"], [5502,"2024-04-05T22:10:38","12,23","71,49"], [5503,"2024-04-05T22:10:43","13,1","71,49"], [5504,"2024-04-05T22:12:38","13,12","74,29"], [5505,"2024-04-05T22:12:44","11,89","74,29"], [5506,"2024-04-05T22:14:42","14,76","71,33"], [5507,"2024-04-05T22:14:46","13,88","71,33"], [5508,"2024-04-05T22:16:48","13,82","78,72"], [5509,"2024-04-05T22:16:52","13,73","78,72"], [5510,"2024-04-05T22:18:48","14,33","77,61"], [5511,"2024-04-05T22:18:53","14,34","77,61"], [5512,"2024-04-05T22:20:48","14,96","75,52"], [5513,"2024-04-05T22:20:53","15,8","75,52"], [5514,"2024-04-05T22:22:53","14,17","72,11"], [5515,"2024-04-05T22:22:59","14,44","72,11"], [5516,"2024-04-05T22:24:58","14,69","76,54"], [5517,"2024-04-05T22:25:02","15,32","76,54"], [5518,"2024-04-05T22:27:00","16,18","73,73"], [5519,"2024-04-05T22:27:05","16,52","73,73"], [5520,"2024-04-05T22:29:02","15,85","72,1"], [5521,"2024-04-05T22:29:07","14,97","72,1"], [5522,"2024-04-05T22:31:05","15,64","77,74"], [5523,"2024-04-05T22:31:11","15,61","77,74"], [5524,"2024-04-05T22:33:11","15,88","74,5"], [5525,"2024-04-05T22:33:15","17,14","74,5"], [5526,"2024-04-05T22:35:12","15,87","79,39"], [5527,"2024-04-05T22:35:17","14,99","79,39"], [5528,"2024-04-05T22:37:13","14,73","73,09"], [5529,"2024-04-05T22:37:19","12,9","73,09"], [5530,"2024-04-05T22:39:18","14,77","80,6"], [5531,"2024-04-05T22:39:24","16,24","80,6"], [5532,"2024-04-05T22:41:32","16,3","76,15"], [5533,"2024-04-05T22:41:37","15,65","76,15"], [5534,"2024-04-05T22:43:36","15,53","79,86"], [5535,"2024-04-05T22:43:41","16","79,86"], [5536,"2024-04-05T22:45:39","16,86","77,18"], [5537,"2024-04-05T22:45:45","15,87","77,18"], [5538,"2024-04-05T22:47:51","15,92","74,28"], [5539,"2024-04-05T22:48:00","13,8","74,28"], [5540,"2024-04-05T22:50:00","15,46","84,24"], [5541,"2024-04-05T22:50:04","15,54","84,24"], [5542,"2024-04-05T22:51:54","16,83","76,79"], [5543,"2024-04-05T22:52:05","16,98","76,79"], [5544,"2024-04-05T22:54:05","16,44","81,83"], [5545,"2024-04-05T22:54:10","17,62","81,83"], [5546,"2024-04-05T22:56:10","16,31","78,85"], [5547,"2024-04-05T22:56:13","16,3","78,85"], [5548,"2024-04-05T22:58:12","18,24","75,99"], [5549,"2024-04-05T22:58:17","17,06","75,99"], [5550,"2024-04-05T23:00:16","15,61","77,39"], [5551,"2024-04-05T23:00:21","16,66","77,39"], [5552,"2024-04-05T23:02:21","14,6","75,03"], [5553,"2024-04-05T23:02:25","14,02","75,03"], [5554,"2024-04-05T23:04:20","17,04","77,26"], [5555,"2024-04-05T23:04:26","16,67","77,26"], [5556,"2024-04-05T23:06:24","16,43","79,86"], [5557,"2024-04-05T23:06:29","16,06","79,86"], [5558,"2024-04-05T23:08:29","16,35","74,53"], [5559,"2024-04-05T23:08:33","15,87","74,53"], [5560,"2024-04-05T23:10:32","14,1","73,17"], [5561,"2024-04-05T23:10:37","16,65","73,17"], [5562,"2024-04-05T23:12:36","15,24","77,7"], [5563,"2024-04-05T23:12:42","14,41","77,7"], [5564,"2024-04-05T23:14:42","14,03","80,38"], [5565,"2024-04-05T23:14:47","15,13","80,38"], [5566,"2024-04-05T23:16:44","13,13","77,56"], [5567,"2024-04-05T23:16:49","14,52","77,56"], [5568,"2024-04-05T23:18:48","13,05","75,33"], [5569,"2024-04-05T23:18:52","12,86","75,33"], [5570,"2024-04-05T23:20:52","13,85","80,66"], [5571,"2024-04-05T23:20:57","13,71","80,66"], [5572,"2024-04-05T23:22:55","13,72","76,14"], [5573,"2024-04-05T23:23:00","14,46","76,14"], [5574,"2024-04-05T23:24:56","13,62","77,58"], [5575,"2024-04-05T23:25:02","12,21","77,58"], [5576,"2024-04-05T23:26:59","13,41","80,13"], [5577,"2024-04-05T23:27:05","12,63","80,13"], [5578,"2024-04-05T23:29:00","11,64","76,1"], [5579,"2024-04-05T23:29:06","13,84","76,1"], [5580,"2024-04-05T23:31:06","13,77","79,61"], [5581,"2024-04-05T23:31:10","13","79,61"], [5582,"2024-04-05T23:33:06","12,95","78,17"], [5583,"2024-04-05T23:33:11","13,87","78,17"], [5584,"2024-04-05T23:35:05","13,19","82,41"], [5585,"2024-04-05T23:35:13","12,99","82,41"], [5586,"2024-04-05T23:37:17","13,03","77,21"], [5587,"2024-04-05T23:37:28","12,85","77,21"], [5588,"2024-04-05T23:39:32","12,87","74,8"], [5589,"2024-04-05T23:39:38","12,16","74,8"], [5590,"2024-04-05T23:41:38","11,87","80,31"], [5591,"2024-04-05T23:41:43","11,79","80,31"], [5592,"2024-04-05T23:43:38","13,29","82,11"], [5593,"2024-04-05T23:43:44","13,17","82,11"], [5594,"2024-04-05T23:45:42","13,01","77,72"], [5595,"2024-04-05T23:45:48","12,94","77,72"], [5596,"2024-04-05T23:47:47","13,15","75,42"], [5597,"2024-04-05T23:47:53","12,66","75,42"], [5598,"2024-04-05T23:49:53","14,04","82,67"], [5599,"2024-04-05T23:49:56","12,87","82,67"], [5600,"2024-04-05T23:51:52","13,89","78,23"], [5601,"2024-04-05T23:51:57","13,92","78,23"], [5602,"2024-04-05T23:53:54","13,62","80,46"], [5603,"2024-04-05T23:54:00","13,39","80,46"], [5604,"2024-04-05T23:55:57","13,2","81,86"], [5605,"2024-04-05T23:56:01","13,95","81,86"], [5606,"2024-04-05T23:57:56","14,78","78,55"], [5607,"2024-04-05T23:58:06","13,59","78,55"], [5608,"2024-05-05T00:00:05","12,43","75,1"], [5609,"2024-05-05T00:00:09","13,39","75,1"], [5610,"2024-05-05T00:02:07","14,19","79,19"], [5611,"2024-05-05T00:02:12","13,28","79,19"], [5612,"2024-05-05T00:04:12","13,81","77,29"], [5613,"2024-05-05T00:04:20","14,07","77,29"], [5614,"2024-05-05T00:06:17","13,89","82,9"], [5615,"2024-05-05T00:06:22","12,64","82,9"], [5616,"2024-05-05T00:08:20","12,82","81,82"], [5617,"2024-05-05T00:08:25","13,59","81,82"], [5618,"2024-05-05T00:10:20","13,36","78,14"], [5619,"2024-05-05T00:10:25","12,88","78,14"], [5620,"2024-05-05T00:12:25","13,76","82,72"], [5621,"2024-05-05T00:12:29","13,07","82,72"], [5622,"2024-05-05T00:14:28","14,46","77,63"], [5623,"2024-05-05T00:14:33","12,9","77,63"], [5624,"2024-05-05T00:16:31","14,3","81,93"], [5625,"2024-05-05T00:16:34","13,39","81,93"], [5626,"2024-05-05T00:18:32","13,55","77,05"], [5627,"2024-05-05T00:18:37","12,78","77,05"], [5628,"2024-05-05T00:20:34","13,74","80,23"], [5629,"2024-05-05T00:20:39","13,9","80,23"], [5630,"2024-05-05T00:22:37","12,99","82,57"], [5631,"2024-05-05T00:22:50","13,15","82,57"], [5632,"2024-05-05T00:24:52","13,12","79,5"], [5633,"2024-05-05T00:24:58","13,95","79,5"], [5634,"2024-05-05T00:26:54","15,24","81,38"], [5635,"2024-05-05T00:26:58","15,43","81,38"], [5636,"2024-05-05T00:29:02","15,35","74,75"], [5637,"2024-05-05T00:29:07","14,54","74,75"], [5638,"2024-05-05T00:31:07","13,96","75,76"], [5639,"2024-05-05T00:31:09","13,41","75,76"], [5640,"2024-05-05T00:33:04","12,53","81"], [5641,"2024-05-05T00:33:10","12,62","81"], [5642,"2024-05-05T00:35:10","12,9","84,96"], [5643,"2024-05-05T00:35:16","12,03","84,96"], [5644,"2024-05-05T00:37:15","12,96","83,28"], [5645,"2024-05-05T00:37:21","12,86","83,28"], [5646,"2024-05-05T00:39:21","13,14","86,37"], [5647,"2024-05-05T00:39:25","13,06","86,37"], [5648,"2024-05-05T00:41:20","14,24","80,31"], [5649,"2024-05-05T00:41:26","13,25","80,31"], [5650,"2024-05-05T00:43:24","13,25","83,82"], [5651,"2024-05-05T00:43:29","12,81","83,82"], [5652,"2024-05-05T00:45:27","13,72","90,84"], [5653,"2024-05-05T00:45:33","13,54","90,84"], [5654,"2024-05-05T00:47:33","13,33","88,58"], [5655,"2024-05-05T00:47:38","12,98","88,58"], [5656,"2024-05-05T00:49:35","11,52","92,5"], [5657,"2024-05-05T00:49:41","12,16","92,5"], [5658,"2024-05-05T00:51:41","12,65","89,72"], [5659,"2024-05-05T00:51:46","11,64","89,72"], [5660,"2024-05-05T00:53:44","10,95","85,8"], [5661,"2024-05-05T00:53:48","12,37","85,8"], [5662,"2024-05-05T00:55:46","11,68","90,62"], [5663,"2024-05-05T00:55:50","12,56","90,62"], [5664,"2024-05-05T00:57:49","11,78","84,85"], [5665,"2024-05-05T00:57:54","12,42","84,85"], [5666,"2024-05-05T00:59:51","12,14","81,8"], [5667,"2024-05-05T00:59:55","11,62","81,8"], [5668,"2024-05-05T01:01:57","11,57","86,29"], [5669,"2024-05-05T01:01:59","11,31","86,29"], [5670,"2024-05-05T01:03:57","10,65","89,81"], [5671,"2024-05-05T01:04:02","10,49","89,81"], [5672,"2024-05-05T01:05:58","10,44","84,62"], [5673,"2024-05-05T01:06:05","11,29","84,62"], [5674,"2024-05-05T01:08:01","10,98","90,36"], [5675,"2024-05-05T01:08:06","10,8","90,36"], [5676,"2024-05-05T01:10:06","10,16","89,29"], [5677,"2024-05-05T01:10:15","10,96","89,29"], [5678,"2024-05-05T01:12:07","10,97","91,67"], [5679,"2024-05-05T01:12:17","11,69","91,67"], [5680,"2024-05-05T01:14:22","11,6","84,58"], [5681,"2024-05-05T01:14:26","10,66","84,58"], [5682,"2024-05-05T01:16:23","10,91","86,84"], [5683,"2024-05-05T01:16:28","11,07","86,84"], [5684,"2024-05-05T01:18:22","10,63","85,41"], [5685,"2024-05-05T01:18:28","11,5","85,41"], [5686,"2024-05-05T01:20:24","10,65","92,72"], [5687,"2024-05-05T01:20:29","11,38","92,72"], [5688,"2024-05-05T01:22:25","11,25","84,06"], [5689,"2024-05-05T01:22:30","11,52","84,06"], [5690,"2024-05-05T01:24:29","11,29","82,59"], [5691,"2024-05-05T01:24:34","11,34","82,59"], [5692,"2024-05-05T01:26:32","11,24","87,23"], [5693,"2024-05-05T01:26:36","10,49","87,23"], [5694,"2024-05-05T01:28:35","10,23","84,72"], [5695,"2024-05-05T01:28:41","11,78","84,72"], [5696,"2024-05-05T01:30:40","11,02","79,43"], [5697,"2024-05-05T01:30:43","10,93","79,43"], [5698,"2024-05-05T01:32:38","10,09","81,01"], [5699,"2024-05-05T01:32:46","11,11","81,01"], [5700,"2024-05-05T01:34:44","10,14","79,46"], [5701,"2024-05-05T01:34:48","10,58","79,46"], [5702,"2024-05-05T01:36:44","11,43","83,51"], [5703,"2024-05-05T01:36:50","10,48","83,51"], [5704,"2024-05-05T01:38:44","10,07","80,03"], [5705,"2024-05-05T01:38:51","10,22","80,03"], [5706,"2024-05-05T01:40:49","11,5","78,08"], [5707,"2024-05-05T01:40:54","10,73","78,08"], [5708,"2024-05-05T01:42:51","9,9","85,08"], [5709,"2024-05-05T01:42:56","10,2","85,08"], [5710,"2024-05-05T01:44:51","10,41","80,44"], [5711,"2024-05-05T01:44:56","10,31","80,44"], [5712,"2024-05-05T01:46:55","9,3","83,46"], [5713,"2024-05-05T01:46:59","9,75","83,46"], [5714,"2024-05-05T01:48:53","9,93","81,92"], [5715,"2024-05-05T01:48:59","10,82","77,72"], [5716,"2024-05-05T01:50:54","10,37","81,38"], [5717,"2024-05-05T01:50:59","10,04","83,89"], [5718,"2024-05-05T01:52:55","10,02","83,89"], [5719,"2024-05-05T01:53:01","10,23","83,89"], [5720,"2024-05-05T01:55:03","10,17","81,9"], [5721,"2024-05-05T01:55:09","10,37","79,9"], [5722,"2024-05-05T01:57:09","10,34","84,94"], [5723,"2024-05-05T01:57:15","10,08","85,24"], [5724,"2024-05-05T01:59:17","10,05","87,37"], [5725,"2024-05-05T01:59:23","9,56","78,74"], [5726,"2024-05-05T02:01:20","10,56","83,51"], [5727,"2024-05-05T02:01:24","10,15","80,7"], [5728,"2024-05-05T02:03:27","10,07","84,84"], [5729,"2024-05-05T02:03:29","10,36","82,25"], [5730,"2024-05-05T02:05:25","10,87","82,25"], [5731,"2024-05-05T02:05:30","9,93","82,41"], [5732,"2024-05-05T02:07:26","10,09","73,49"], [5733,"2024-05-05T02:07:31","10,43","77,4"], [5734,"2024-05-05T02:09:30","11,03","77,18"], [5735,"2024-05-05T02:09:35","10,21","77,18"], [5736,"2024-05-05T02:11:32","11,04","79,07"], [5737,"2024-05-05T02:11:36","11,18","79,07"], [5738,"2024-05-05T02:13:35","11,13","75,49"], [5739,"2024-05-05T02:13:40","11","75,49"], [5740,"2024-05-05T02:15:37","10,21","81,74"], [5741,"2024-05-05T02:15:42","10,61","81,74"], [5742,"2024-05-05T02:17:41","10,83","76,97"], [5743,"2024-05-05T02:17:46","11,67","76,97"], [5744,"2024-05-05T02:19:41","10,88","83,53"], [5745,"2024-05-05T02:19:48","11,4","83,53"], [5746,"2024-05-05T02:21:42","10,91","81,24"], [5747,"2024-05-05T02:21:48","10,81","81,24"], [5748,"2024-05-05T02:23:44","11,09","78,08"], [5749,"2024-05-05T02:23:51","11,12","78,08"], [5750,"2024-05-05T02:25:51","11,21","74,49"], [5751,"2024-05-05T02:25:55","11,82","74,49"], [5752,"2024-05-05T02:27:53","10,41","79,8"], [5753,"2024-05-05T02:27:57","10,75","79,8"], [5754,"2024-05-05T02:29:55","10,17","81,99"], [5755,"2024-05-05T02:30:00","9,91","81,99"], [5756,"2024-05-05T02:31:55","10,23","84,32"], [5757,"2024-05-05T02:32:02","11,28","84,32"], [5758,"2024-05-05T02:34:01","11,46","80,73"], [5759,"2024-05-05T02:34:11","10,89","80,73"], [5760,"2024-05-05T02:36:04","10,69","71,39"], [5761,"2024-05-05T02:36:15","10,48","71,39"], [5762,"2024-05-05T02:38:19","10,45","76,83"], [5763,"2024-05-05T02:38:24","10,87","76,83"], [5764,"2024-05-05T02:40:22","10,9","75,22"], [5765,"2024-05-05T02:40:28","11,16","75,22"], [5766,"2024-05-05T02:42:25","11,03","78,08"], [5767,"2024-05-05T02:42:29","11,83","78,08"], [5768,"2024-05-05T02:44:25","10,91","70,34"], [5769,"2024-05-05T02:44:30","10,75","70,34"], [5770,"2024-05-05T02:46:28","10,47","75,57"], [5771,"2024-05-05T02:46:33","11,23","75,57"], [5772,"2024-05-05T02:48:32","11,4","70,01"], [5773,"2024-05-05T02:48:41","10,38","70,01"], [5774,"2024-05-05T02:50:39","10,87","71,76"], [5775,"2024-05-05T02:50:44","11,99","71,76"], [5776,"2024-05-05T02:52:39","11,78","78,44"], [5777,"2024-05-05T02:52:45","11,67","78,44"], [5778,"2024-05-05T02:54:45","10,57","75,41"], [5779,"2024-05-05T02:54:50","12,02","75,41"], [5780,"2024-05-05T02:56:46","10,1","77,29"], [5781,"2024-05-05T02:56:51","11,27","77,29"], [5782,"2024-05-05T02:58:46","10,23","69,94"], [5783,"2024-05-05T02:58:51","10,27","69,94"], [5784,"2024-05-05T03:00:47","10,53","71,03"], [5785,"2024-05-05T03:00:52","10,84","71,03"], [5786,"2024-05-05T03:02:52","10,73","76,87"], [5787,"2024-05-05T03:02:55","11,37","76,87"], [5788,"2024-05-05T03:04:54","11,45","67,33"], [5789,"2024-05-05T03:04:59","10,75","67,33"], [5790,"2024-05-05T03:06:55","11,12","76,29"], [5791,"2024-05-05T03:07:00","11,67","76,29"], [5792,"2024-05-05T03:08:56","10,46","74,08"], [5793,"2024-05-05T03:09:01","10,95","74,08"], [5794,"2024-05-05T03:11:01","11,78","72,24"], [5795,"2024-05-05T03:11:08","10,72","72,24"], [5796,"2024-05-05T03:13:03","11,24","68,5"], [5797,"2024-05-05T03:13:08","10,26","68,5"], [5798,"2024-05-05T03:15:04","10,73","69,6"], [5799,"2024-05-05T03:15:10","10,62","69,6"], [5800,"2024-05-05T03:17:06","10,65","72,4"], [5801,"2024-05-05T03:17:12","11,24","72,4"], [5802,"2024-05-05T03:19:11","11,69","70,71"], [5803,"2024-05-05T03:19:16","10,76","70,71"], [5804,"2024-05-05T03:21:14","10,44","66,34"], [5805,"2024-05-05T03:21:18","11,14","66,34"], [5806,"2024-05-05T03:23:14","10,29","68,67"], [5807,"2024-05-05T03:23:19","10,62","68,67"], [5808,"2024-05-05T03:25:18","9,8","70,03"], [5809,"2024-05-05T03:25:24","9,33","70,03"], [5810,"2024-05-05T03:27:23","9,62","68,85"], [5811,"2024-05-05T03:27:26","9,99","68,85"], [5812,"2024-05-05T03:29:25","10,2","73,11"], [5813,"2024-05-05T03:29:30","9,86","73,11"], [5814,"2024-05-05T03:31:28","11,47","68,91"], [5815,"2024-05-05T03:31:35","10,7","68,91"], [5816,"2024-05-05T03:33:34","9,91","65,93"], [5817,"2024-05-05T03:33:40","9,99","65,93"], [5818,"2024-05-05T03:35:36","10,94","64,73"], [5819,"2024-05-05T03:35:40","10,22","64,73"], [5820,"2024-05-05T03:37:37","10,68","68,03"], [5821,"2024-05-05T03:37:43","11","68,03"], [5822,"2024-05-05T03:39:42","11,02","65,46"], [5823,"2024-05-05T03:39:49","10,69","65,46"], [5824,"2024-05-05T03:41:47","10,01","69,64"], [5825,"2024-05-05T03:41:51","10,37","69,64"], [5826,"2024-05-05T03:43:50","9,94","62,04"], [5827,"2024-05-05T03:43:56","10,9","62,04"], [5828,"2024-05-05T03:45:51","10,53","69,64"], [5829,"2024-05-05T03:45:57","10,37","69,64"], [5830,"2024-05-05T03:47:52","10,1","63,24"], [5831,"2024-05-05T03:47:58","10,03","63,24"], [5832,"2024-05-05T03:49:56","9,22","71,39"], [5833,"2024-05-05T03:50:01","10,58","71,39"], [5834,"2024-05-05T03:51:56","9,62","74,13"], [5835,"2024-05-05T03:52:03","9,48","74,13"], [5836,"2024-05-05T03:54:01","9,64","69,79"], [5837,"2024-05-05T03:54:07","9,31","69,79"], [5838,"2024-05-05T03:56:05","8,7","67,35"], [5839,"2024-05-05T03:56:12","8,93","67,35"], [5840,"2024-05-05T03:58:05","9,81","75,18"], [5841,"2024-05-05T03:58:13","9,16","75,18"], [5842,"2024-05-05T04:00:10","9,86","77,36"], [5843,"2024-05-05T04:00:14","9,67","77,36"], [5844,"2024-05-05T04:02:16","9,7","71,59"], [5845,"2024-05-05T04:02:23","9,17","71,59"], [5846,"2024-05-05T04:04:20","9,36","70,16"], [5847,"2024-05-05T04:04:25","9,78","70,16"], [5848,"2024-05-05T04:06:24","8,98","72,27"], [5849,"2024-05-05T04:06:30","9,01","72,27"], [5850,"2024-05-05T04:08:34","9,01","65,83"], [5851,"2024-05-05T04:08:44","9,64","65,83"], [5852,"2024-05-05T04:10:52","9,67","70,24"], [5853,"2024-05-05T04:10:58","9,81","70,24"], [5854,"2024-05-05T04:12:57","9,83","69,16"], [5855,"2024-05-05T04:13:02","9,58","69,16"], [5856,"2024-05-05T04:14:59","9,7","70,37"], [5857,"2024-05-05T04:15:05","10,09","70,37"], [5858,"2024-05-05T04:17:06","10,06","74,89"], [5859,"2024-05-05T04:17:12","9,27","74,89"], [5860,"2024-05-05T04:19:18","9,29","78,94"], [5861,"2024-05-05T04:19:27","8,69","78,94"], [5862,"2024-05-05T04:21:26","8,9","75,79"], [5863,"2024-05-05T04:21:31","9,03","75,79"], [5864,"2024-05-05T04:23:31","9,28","78,5"], [5865,"2024-05-05T04:23:36","8,83","78,5"], [5866,"2024-05-05T04:25:31","8,97","75,43"], [5867,"2024-05-05T04:25:37","9,56","75,43"], [5868,"2024-05-05T04:27:34","9,7","80,62"], [5869,"2024-05-05T04:27:37","8,76","80,62"], [5870,"2024-05-05T04:29:36","9,42","78,15"], [5871,"2024-05-05T04:29:42","9,54","78,15"], [5872,"2024-05-05T04:31:45","9,56","74,96"], [5873,"2024-05-05T04:31:51","10,11","74,96"], [5874,"2024-05-05T04:33:50","10,27","80,83"], [5875,"2024-05-05T04:33:57","10,71","80,83"], [5876,"2024-05-05T04:35:53","10,01","76,57"], [5877,"2024-05-05T04:36:00","10,31","76,57"], [5878,"2024-05-05T04:37:58","10,58","75,33"], [5879,"2024-05-05T04:38:10","10,43","75,33"], [5880,"2024-05-05T04:40:13","10,38","78,54"], [5881,"2024-05-05T04:40:19","10,01","78,54"], [5882,"2024-05-05T04:42:16","10,15","80,93"], [5883,"2024-05-05T04:42:21","9,65","80,93"], [5884,"2024-05-05T04:44:19","10,54","76,88"], [5885,"2024-05-05T04:44:24","9,91","76,88"], [5886,"2024-05-05T04:46:22","10,48","75,57"], [5887,"2024-05-05T04:46:27","10,98","75,57"], [5888,"2024-05-05T04:48:27","10,9","79,82"], [5889,"2024-05-05T04:48:35","10,43","79,82"], [5890,"2024-05-05T04:50:33","10,71","71,1"], [5891,"2024-05-05T04:50:39","10,61","71,1"], [5892,"2024-05-05T04:52:37","9,74","73,73"], [5893,"2024-05-05T04:52:42","10,46","73,73"], [5894,"2024-05-05T04:54:41","9,19","77,68"], [5895,"2024-05-05T04:54:47","9,95","77,68"], [5896,"2024-05-05T04:56:42","9,23","80,8"], [5897,"2024-05-05T04:56:47","9,12","80,8"], [5898,"2024-05-05T04:58:47","9,78","79,18"], [5899,"2024-05-05T04:58:52","9,49","79,18"], [5900,"2024-05-05T05:00:48","8,88","86,09"], [5901,"2024-05-05T05:00:53","8,69","86,09"], [5902,"2024-05-05T05:03:03","8,62","83,91"], [5903,"2024-05-05T05:03:11","8,49","83,91"], [5904,"2024-05-05T05:05:07","8,12","85,77"], [5905,"2024-05-05T05:05:12","8,04","85,77"], [5906,"2024-05-05T05:07:09","7,18","82,84"], [5907,"2024-05-05T05:07:15","6,62","82,84"], [5908,"2024-05-05T05:09:13","7,38","79,77"], [5909,"2024-05-05T05:09:17","8,04","79,77"], [5910,"2024-05-05T05:11:15","6,87","85,32"], [5911,"2024-05-05T05:11:21","7,05","85,32"], [5912,"2024-05-05T05:13:18","7,25","80,48"], [5913,"2024-05-05T05:13:24","7,39","80,48"], [5914,"2024-05-05T05:15:30","7,31","87,78"], [5915,"2024-05-05T05:15:46","7,28","87,78"], [5916,"2024-05-05T05:17:41","6,52","82,8"], [5917,"2024-05-05T05:17:48","7,6","82,8"], [5918,"2024-05-05T05:19:47","7,22","76,32"], [5919,"2024-05-05T05:19:53","6,37","76,32"], [5920,"2024-05-05T05:21:55","6,3","71,86"], [5921,"2024-05-05T05:21:59","7,27","71,86"], [5922,"2024-05-05T05:23:54","7,76","67,6"], [5923,"2024-05-05T05:24:00","7,53","67,6"], [5924,"2024-05-05T05:25:58","8,04","75,22"], [5925,"2024-05-05T05:26:01","7,68","75,22"], [5926,"2024-05-05T05:27:59","8,29","80,42"], [5927,"2024-05-05T05:28:04","8,71","80,42"], [5928,"2024-05-05T05:30:07","8,66","67,51"], [5929,"2024-05-05T05:30:11","9,06","67,51"], [5930,"2024-05-05T05:32:11","9,27","57,83"], [5931,"2024-05-05T05:32:15","8,34","57,83"], [5932,"2024-05-05T05:34:11","7,31","63,7"], [5933,"2024-05-05T05:34:18","7,59","63,7"], [5934,"2024-05-05T05:36:18","7,63","66,72"], [5935,"2024-05-05T05:36:22","7,4","66,72"], [5936,"2024-05-05T05:38:19","7,54","64,52"], [5937,"2024-05-05T05:38:25","6,97","64,52"], [5938,"2024-05-05T05:40:25","6,74","58,48"], [5939,"2024-05-05T05:40:29","6,83","58,48"], [5940,"2024-05-05T05:42:25","6,21","54,14"], [5941,"2024-05-05T05:42:29","5,99","54,14"], [5942,"2024-05-05T05:44:29","5,38","56,13"], [5943,"2024-05-05T05:44:34","5,03","56,13"], [5944,"2024-05-05T05:46:40","5,11","44,96"], [5945,"2024-05-05T05:46:45","5,45","44,96"], [5946,"2024-05-05T05:48:45","4,75","49,97"], [5947,"2024-05-05T05:48:50","4,82","49,97"], [5948,"2024-05-05T05:50:45","4,77","43,24"], [5949,"2024-05-05T05:50:50","4,97","43,24"], [5950,"2024-05-05T05:52:49","4,97","50,57"], [5951,"2024-05-05T05:52:54","4,62","50,57"], [5952,"2024-05-05T05:54:49","4,39","45,14"], [5953,"2024-05-05T05:54:55","3,95","45,14"], [5954,"2024-05-05T05:56:56","3,92","38,15"], [5955,"2024-05-05T05:57:00","3,77","38,15"], [5956,"2024-05-05T05:58:59","4,24","35,84"], [5957,"2024-05-05T05:59:04","4,1","35,84"], [5958,"2024-05-05T06:01:01","4,43","25,78"], [5959,"2024-05-05T06:01:07","4,56","25,78"], [5960,"2024-05-05T06:03:05","4,24","33,27"], [5961,"2024-05-05T06:03:09","4,26","33,27"], [5962,"2024-05-05T06:05:07","4,39","37,15"], [5963,"2024-05-05T06:05:11","4,15","37,15"], [5964,"2024-05-05T06:07:11","4,21","39,06"], [5965,"2024-05-05T06:07:19","4,31","39,06"], [5966,"2024-05-05T06:09:31","4,34","36,73"], [5967,"2024-05-05T06:09:36","4,42","36,73"], [5968,"2024-05-05T06:11:35","4,02","32,75"], [5969,"2024-05-05T06:11:39","3,87","32,75"], [5970,"2024-05-05T06:13:44","3,85","24,17"], [5971,"2024-05-05T06:13:48","4,18","24,17"], [5972,"2024-05-05T06:15:43","3,65","12,8"], [5973,"2024-05-05T06:15:49","3,75","12,8"], [5974,"2024-05-05T06:17:46","2,69","10,62"], [5975,"2024-05-05T06:17:53","2,81","10,62"], [5976,"2024-05-05T06:19:49","2,98","27,58"], [5977,"2024-05-05T06:19:55","3,11","27,58"], [5978,"2024-05-05T06:21:51","3,29","21,81"], [5979,"2024-05-05T06:21:55","3,21","21,81"], [5980,"2024-05-05T06:23:53","2,95","32,13"], [5981,"2024-05-05T06:23:58","3,05","32,13"], [5982,"2024-05-05T06:25:58","3,31","38,02"], [5983,"2024-05-05T06:26:04","3,51","38,02"], [5984,"2024-05-05T06:28:03","3,71","52,42"], [5985,"2024-05-05T06:28:09","3,86","52,42"], [5986,"2024-05-05T06:30:05","4,89","63,08"], [5987,"2024-05-05T06:30:11","4,69","63,08"], [5988,"2024-05-05T06:32:05","4,72","66,01"], [5989,"2024-05-05T06:32:15","5,28","66,01"], [5990,"2024-05-05T06:34:09","4,94","67,54"], [5991,"2024-05-05T06:34:17","5,03","67,54"], [5992,"2024-05-05T06:36:12","5,04","64,15"], [5993,"2024-05-05T06:36:17","5,44","64,15"], [5994,"2024-05-05T06:38:14","4,29","66,29"], [5995,"2024-05-05T06:38:18","4,48","66,29"], [5996,"2024-05-05T06:40:18","4,77","69,87"], [5997,"2024-05-05T06:40:23","4,82","69,87"], [5998,"2024-05-05T06:42:21","4,33","61,83"], [5999,"2024-05-05T06:42:26","4,52","61,83"], [6000,"2024-05-05T06:44:21","4,68","69,41"], [6001,"2024-05-05T06:44:26","4,85","69,41"], [6002,"2024-05-05T06:46:22","4,09","62,7"], [6003,"2024-05-05T06:46:28","4,05","62,7"], [6004,"2024-05-05T06:48:25","4,43","42,23"], [6005,"2024-05-05T06:48:30","4,19","42,23"], [6006,"2024-05-05T06:50:26","2,7","37,9"], [6007,"2024-05-05T06:50:31","2,57","37,9"], [6008,"2024-05-05T06:52:30","1,64","10,22"], [6009,"2024-05-05T06:52:35","1,88","10,22"], [6010,"2024-05-05T06:54:31","1,85","340,89"], [6011,"2024-05-05T06:54:38","2,46","340,89"], [6012,"2024-05-05T06:56:32","2,4","329,61"], [6013,"2024-05-05T06:56:38","1,89","329,61"], [6014,"2024-05-05T06:58:36","2,58","41,62"], [6015,"2024-05-05T06:58:41","2,56","41,62"], [6016,"2024-05-05T07:00:36","2,55","63,03"], [6017,"2024-05-05T07:00:41","2,43","63,03"], [6018,"2024-05-05T07:02:39","2,31","106,69"], [6019,"2024-05-05T07:02:44","2,33","106,69"], [6020,"2024-05-05T07:04:42","2,36","54,18"], [6021,"2024-05-05T07:04:47","1,83","54,18"], [6022,"2024-05-05T07:06:45","1,95","74,01"], [6023,"2024-05-05T07:06:51","2,51","74,01"], [6024,"2024-05-05T07:08:51","2,12","50,14"], [6025,"2024-05-05T07:08:53","1,57","50,14"], [6026,"2024-05-05T07:10:51","1,91","333,76"], [6027,"2024-05-05T07:11:04","1,7","333,76"], [6028,"2024-05-05T07:13:08","1,63","318,25"], [6029,"2024-05-05T07:13:16","2,17","318,25"], [6030,"2024-05-05T07:15:15","1,81","342,2"], [6031,"2024-05-05T07:15:20","1,84","342,2"], [6032,"2024-05-05T07:17:16","1,82","294,3"], [6033,"2024-05-05T07:17:22","1,67","294,3"], [6034,"2024-05-05T07:19:17","3,3","330,77"], [6035,"2024-05-05T07:19:22","2,65","330,77"], [6036,"2024-05-05T07:21:19","3,54","338,22"], [6037,"2024-05-05T07:21:24","2,95","338,22"], [6038,"2024-05-05T07:23:20","3,42","334,64"], [6039,"2024-05-05T07:23:25","3,35","334,64"], [6040,"2024-05-05T07:25:23","3,41","314,21"], [6041,"2024-05-05T07:25:27","3,81","314,21"], [6042,"2024-05-05T07:27:22","3,78","332,87"], [6043,"2024-05-05T07:27:28","3,31","332,87"], [6044,"2024-05-05T07:29:29","3,4","320,87"], [6045,"2024-05-05T07:29:35","3,83","320,87"], [6046,"2024-05-05T07:31:30","3,59","303,01"], [6047,"2024-05-05T07:31:35","4,42","303,01"], [6048,"2024-05-05T07:33:34","5,01","290,43"], [6049,"2024-05-05T07:33:39","3,81","290,43"], [6050,"2024-05-05T07:35:39","4,55","291,54"], [6051,"2024-05-05T07:35:44","4,41","291,54"], [6052,"2024-05-05T07:37:40","4,16","286,49"], [6053,"2024-05-05T07:37:44","4,76","286,49"], [6054,"2024-05-05T07:39:41","3,9","284,37"], [6055,"2024-05-05T07:39:46","3,82","284,37"], [6056,"2024-05-05T07:41:44","4,21","281,79"], [6057,"2024-05-05T07:41:48","4,26","281,79"], [6058,"2024-05-05T07:43:48","4,23","295,02"], [6059,"2024-05-05T07:43:53","3,89","295,02"], [6060,"2024-05-05T07:45:55","3,91","308,12"], [6061,"2024-05-05T07:46:01","4,67","308,12"], [6062,"2024-05-05T07:48:00","4,13","290,83"], [6063,"2024-05-05T07:48:05","4,4","290,83"], [6064,"2024-05-05T07:49:59","4,9","297,06"], [6065,"2024-05-05T07:50:05","5,4","297,06"], [6066,"2024-05-05T07:52:01","5,07","303,32"], [6067,"2024-05-05T07:52:06","4,2","303,32"], [6068,"2024-05-05T07:54:03","4,76","308,93"], [6069,"2024-05-05T07:54:09","5,01","308,93"], [6070,"2024-05-05T07:56:07","4,59","305,52"], [6071,"2024-05-05T07:56:14","5,22","305,52"], [6072,"2024-05-05T07:58:12","5,09","298,92"], [6073,"2024-05-05T07:58:21","4,96","298,92"], [6074,"2024-05-05T08:00:23","5,05","294,41"], [6075,"2024-05-05T08:00:28","5,6","294,41"], [6076,"2024-05-05T08:02:24","4,78","286,75"], [6077,"2024-05-05T08:02:29","5,13","286,75"], [6078,"2024-05-05T08:04:29","3,7","282,83"], [6079,"2024-05-05T08:04:33","4,61","282,83"], [6080,"2024-05-05T08:06:31","3,33","296,98"], [6081,"2024-05-05T08:06:37","3,56","296,98"], [6082,"2024-05-05T08:08:37","4,27","303,79"], [6083,"2024-05-05T08:08:41","5,22","303,79"], [6084,"2024-05-05T08:10:36","3,16","301,04"], [6085,"2024-05-05T08:10:43","3,63","301,04"], [6086,"2024-05-05T08:12:41","3,15","287,83"], [6087,"2024-05-05T08:12:47","3,74","287,83"], [6088,"2024-05-05T08:14:54","3,81","283,77"], [6089,"2024-05-05T08:14:59","3,48","283,77"], [6090,"2024-05-05T08:16:58","4,05","274,73"], [6091,"2024-05-05T08:17:03","3,96","274,73"], [6092,"2024-05-05T08:19:01","3,79","286,15"], [6093,"2024-05-05T08:19:06","4,56","286,15"], [6094,"2024-05-05T08:21:05","4,05","281,69"], [6095,"2024-05-05T08:21:11","3,78","281,69"], [6096,"2024-05-05T08:23:09","4,72","290,28"], [6097,"2024-05-05T08:23:13","4,1","290,28"], [6098,"2024-05-05T08:25:09","4,46","283,11"], [6099,"2024-05-05T08:25:15","3,78","283,11"], [6100,"2024-05-05T08:27:12","4,54","295,23"], [6101,"2024-05-05T08:27:15","2,78","295,23"], [6102,"2024-05-05T08:29:13","3,33","303,33"], [6103,"2024-05-05T08:29:18","3,29","303,33"], [6104,"2024-05-05T08:31:22","3,39","312,81"], [6105,"2024-05-05T08:31:26","3,52","312,81"], [6106,"2024-05-05T08:33:25","3,1","303,09"], [6107,"2024-05-05T08:33:29","2,81","303,09"], [6108,"2024-05-05T08:35:29","3,25","334,27"], [6109,"2024-05-05T08:35:36","3,02","334,27"], [6110,"2024-05-05T08:37:29","3,57","243,75"], [6111,"2024-05-05T08:37:37","3,74","243,75"], [6112,"2024-05-05T08:39:32","3,96","355,56"], [6113,"2024-05-05T08:39:39","4,08","355,56"], [6114,"2024-05-05T08:41:30","3,28","354,36"], [6115,"2024-05-05T08:41:41","3,79","354,36"], [6116,"2024-05-05T08:43:31","3,36","352,24"], [6117,"2024-05-05T08:43:41","5,07","352,24"], [6118,"2024-05-05T08:45:40","4,48","320,24"], [6119,"2024-05-05T08:45:45","4,61","320,24"], [6120,"2024-05-05T08:47:44","5,54","336,22"], [6121,"2024-05-05T08:47:48","4,31","336,22"], [6122,"2024-05-05T08:49:46","4,61","356,95"], [6123,"2024-05-05T08:49:49","4,42","356,95"], [6124,"2024-05-05T08:51:53","4,35","4,86"], [6125,"2024-05-05T08:51:56","4,24","4,86"], [6126,"2024-05-05T08:53:52","4,29","359,01"], [6127,"2024-05-05T08:53:56","3,36","359,01"], [6128,"2024-05-05T08:55:56","4,2","349,97"], [6129,"2024-05-05T08:56:02","3,6","349,97"], [6130,"2024-05-05T08:58:00","4,48","11,89"], [6131,"2024-05-05T08:58:05","4,82","11,89"], [6132,"2024-05-05T09:00:04","5,01","18,02"], [6133,"2024-05-05T09:00:10","5,15","18,02"], [6134,"2024-05-05T09:02:04","5,66","7,69"], [6135,"2024-05-05T09:02:11","5,45","7,69"], [6136,"2024-05-05T09:04:10","4,64","25,15"], [6137,"2024-05-05T09:04:13","5,02","25,15"], [6138,"2024-05-05T09:06:13","5,02","359,01"], [6139,"2024-05-05T09:06:19","4,55","359,01"], [6140,"2024-05-05T09:08:17","4,61","357,67"], [6141,"2024-05-05T09:08:21","4,71","357,67"], [6142,"2024-05-05T09:10:16","4,71","8,44"], [6143,"2024-05-05T09:10:22","5,52","8,44"], [6144,"2024-05-05T09:12:23","5,5","355,83"], [6145,"2024-05-05T09:12:29","6,38","355,83"], [6146,"2024-05-05T09:14:26","6,36","359,01"], [6147,"2024-05-05T09:14:32","5,99","359,01"], [6148,"2024-05-05T09:16:30","6,3","100,41"], [6149,"2024-05-05T09:16:35","5,4","100,41"], [6150,"2024-05-05T09:18:34","6,01","350,1"], [6151,"2024-05-05T09:18:38","6,42","350,1"], [6152,"2024-05-05T09:20:36","6,07","358,98"], [6153,"2024-05-05T09:20:42","5,38","358,98"], [6154,"2024-05-05T09:22:42","5,43","347,84"], [6155,"2024-05-05T09:22:47","4,91","347,84"], [6156,"2024-05-05T09:24:46","4,27","351,9"], [6157,"2024-05-05T09:24:50","5,36","351,9"], [6158,"2024-05-05T09:26:49","4,69","355,51"], [6159,"2024-05-05T09:26:52","4,47","355,51"], [6160,"2024-05-05T09:28:47","4,99","353,68"], [6161,"2024-05-05T09:28:53","4,58","353,68"], [6162,"2024-05-05T09:30:49","5,54","350,98"], [6163,"2024-05-05T09:30:54","5,45","350,98"], [6164,"2024-05-05T09:32:51","5,89","347,06"], [6165,"2024-05-05T09:32:55","5,16","347,06"], [6166,"2024-05-05T09:35:14","5,15","340,9"], [6167,"2024-05-05T09:35:17","4,9","340,9"], [6168,"2024-05-05T09:37:14","4,42","338,61"], [6169,"2024-05-05T09:37:21","4,37","338,61"], [6170,"2024-05-05T09:39:18","4,21","322,85"], [6171,"2024-05-05T09:39:23","3,87","322,85"], [6172,"2024-05-05T09:41:28","3,85","294,82"], [6173,"2024-05-05T09:41:33","3,67","294,82"], [6174,"2024-05-05T09:43:34","3,72","283,32"], [6175,"2024-05-05T09:43:41","4,58","283,32"], [6176,"2024-05-05T09:45:35","5,83","285,71"], [6177,"2024-05-05T09:45:46","6,31","285,71"], [6178,"2024-05-05T09:47:43","4,58","289,67"], [6179,"2024-05-05T09:47:47","5,2","289,67"], [6180,"2024-05-05T09:49:47","3,95","284,01"], [6181,"2024-05-05T09:49:52","4,7","284,01"], [6182,"2024-05-05T09:51:47","6,91","298,57"], [6183,"2024-05-05T09:51:53","6,55","298,57"], [6184,"2024-05-05T09:53:50","7,05","295,93"], [6185,"2024-05-05T09:53:58","6,71","295,93"], [6186,"2024-05-05T09:55:56","6,41","300,17"], [6187,"2024-05-05T09:56:00","5,96","300,17"], [6188,"2024-05-05T09:57:55","6,4","295,08"], [6189,"2024-05-05T09:58:01","5,77","295,08"], [6190,"2024-05-05T10:00:00","6,11","300,45"], [6191,"2024-05-05T10:00:04","5","300,45"], [6192,"2024-05-05T10:02:04","5,19","303,2"], [6193,"2024-05-05T10:02:08","4,68","303,2"], [6194,"2024-05-05T10:04:10","4,72","309,11"], [6195,"2024-05-05T10:04:14","4,28","309,11"], [6196,"2024-05-05T10:06:10","3,98","310,43"], [6197,"2024-05-05T10:06:16","5,8","310,43"], [6198,"2024-05-05T10:08:14","5,17","300,85"], [6199,"2024-05-05T10:08:19","5,69","300,85"], [6200,"2024-05-05T10:10:17","5,62","297,37"], [6201,"2024-05-05T10:10:23","5,22","297,37"], [6202,"2024-05-05T10:12:21","4,61","292,07"], [6203,"2024-05-05T10:12:27","5,08","292,07"], [6204,"2024-05-05T10:14:22","5,21","295,65"], [6205,"2024-05-05T10:14:27","4,71","295,65"], [6206,"2024-05-05T10:16:25","5,56","300,24"], [6207,"2024-05-05T10:16:30","4,99","300,24"], [6208,"2024-05-05T10:18:27","4,98","304,83"], [6209,"2024-05-05T10:18:31","5,81","304,83"], [6210,"2024-05-05T10:20:27","4,74","308,82"], [6211,"2024-05-05T10:20:32","4,34","308,82"], [6212,"2024-05-05T10:22:31","3,29","312,36"], [6213,"2024-05-05T10:22:37","5,59","312,36"], [6214,"2024-05-05T10:24:36","4,36","309,77"], [6215,"2024-05-05T10:24:48","4,76","309,77"], [6216,"2024-05-05T10:26:48","4,37","313,58"], [6217,"2024-05-05T10:26:51","5,48","313,58"], [6218,"2024-05-05T10:28:40","5,49","312,24"], [6219,"2024-05-05T10:28:52","5,3","312,24"], [6220,"2024-05-05T10:30:40","4,11","316,2"], [6221,"2024-05-05T10:30:54","5,02","316,2"], [6222,"2024-05-05T10:32:51","3,89","313,24"], [6223,"2024-05-05T10:32:56","3,97","313,24"], [6224,"2024-05-05T10:35:00","3,95","308,07"], [6225,"2024-05-05T10:35:06","4,39","308,07"], [6226,"2024-05-05T10:37:06","3,71","301,42"], [6227,"2024-05-05T10:37:11","2,91","301,42"], [6228,"2024-05-05T10:39:08","3,75","275,41"], [6229,"2024-05-05T10:39:15","3,24","275,41"], [6230,"2024-05-05T10:41:14","3,7","273,34"], [6231,"2024-05-05T10:41:18","2,86","273,34"], [6232,"2024-05-05T10:43:17","4,23","238,47"], [6233,"2024-05-05T10:43:22","4,03","238,47"], [6234,"2024-05-05T10:45:17","4,43","240,46"], [6235,"2024-05-05T10:45:22","4,27","240,46"], [6236,"2024-05-05T10:47:18","4,41","235,3"], [6237,"2024-05-05T10:47:23","4,55","235,3"], [6238,"2024-05-05T10:49:19","4,95","240,79"], [6239,"2024-05-05T10:49:25","4,71","240,79"], [6240,"2024-05-05T10:51:23","4,23","241,82"], [6241,"2024-05-05T10:51:28","4,51","241,82"], [6242,"2024-05-05T10:53:24","4,06","254,57"], [6243,"2024-05-05T10:53:29","4,02","254,57"], [6244,"2024-05-05T10:55:26","3,98","253,55"], [6245,"2024-05-05T10:55:31","3,74","253,55"], [6246,"2024-05-05T10:57:36","3,73","243,91"], [6247,"2024-05-05T10:57:41","4,16","243,91"], [6248,"2024-05-05T10:59:40","3,68","231,43"], [6249,"2024-05-05T10:59:45","3,78","231,43"], [6250,"2024-05-05T11:01:41","3,47","251,66"], [6251,"2024-05-05T11:01:45","3,32","251,66"], [6252,"2024-05-05T11:03:41","2,69","245,14"], [6253,"2024-05-05T11:03:47","2,76","245,14"], [6254,"2024-05-05T11:05:46","2,68","265,46"], [6255,"2024-05-05T11:05:50","2,61","265,46"], [6256,"2024-05-05T11:07:49","2,66","245,85"], [6257,"2024-05-05T11:07:55","2,49","245,85"], [6258,"2024-05-05T11:09:52","1,79","267"], [6259,"2024-05-05T11:10:04","3,18","267"], [6260,"2024-05-05T11:12:09","3,17","297,94"], [6261,"2024-05-05T11:12:19","2,59","297,94"], [6262,"2024-05-05T11:14:16","2,38","289,84"], [6263,"2024-05-05T11:14:20","2,28","289,84"], [6264,"2024-05-05T11:16:17","3,1","296,97"], [6265,"2024-05-05T11:16:22","2,44","296,97"], [6266,"2024-05-05T11:18:19","4,58","276,98"], [6267,"2024-05-05T11:18:25","4,52","276,98"], [6268,"2024-05-05T11:20:22","7,78","240,78"], [6269,"2024-05-05T11:20:29","8,96","240,78"], [6270,"2024-05-05T11:22:26","8,86","229,98"], [6271,"2024-05-05T11:22:30","9,74","229,98"], [6272,"2024-05-05T11:24:29","9,23","239,03"], [6273,"2024-05-05T11:24:32","9,08","239,03"], [6274,"2024-05-05T11:26:29","9,64","233,53"], [6275,"2024-05-05T11:26:34","9,78","233,53"], [6276,"2024-05-05T11:28:36","9,83","229,17"], [6277,"2024-05-05T11:28:39","10,15","229,17"], [6278,"2024-05-05T11:30:38","9,37","234,04"], [6279,"2024-05-05T11:30:44","8,98","234,04"], [6280,"2024-05-05T11:32:41","8,99","227,57"], [6281,"2024-05-05T11:32:46","8,31","227,57"], [6282,"2024-05-05T11:34:42","8,44","234,8"], [6283,"2024-05-05T11:34:47","9,86","234,8"], [6284,"2024-05-05T11:36:46","8,88","237,21"], [6285,"2024-05-05T11:36:51","8,51","237,21"], [6286,"2024-05-05T11:38:47","8,53","241,1"], [6287,"2024-05-05T11:38:51","9,09","241,1"], [6288,"2024-05-05T11:40:50","9,99","245,29"], [6289,"2024-05-05T11:40:55","9,73","245,29"], [6290,"2024-05-05T11:42:59","9,81","243,12"], [6291,"2024-05-05T11:43:04","8,94","243,12"], [6292,"2024-05-05T11:45:08","8,97","241,48"], [6293,"2024-05-05T11:45:11","9,3","241,48"], [6294,"2024-05-05T11:47:08","10,68","234,25"], [6295,"2024-05-05T11:47:14","10,15","234,25"], [6296,"2024-05-05T11:49:08","10,01","232,52"], [6297,"2024-05-05T11:49:14","9,57","232,52"], [6298,"2024-05-05T11:51:13","9,83","236,13"], [6299,"2024-05-05T11:51:20","9,72","236,13"], [6300,"2024-05-05T11:53:17","9,01","230,72"], [6301,"2024-05-05T11:53:22","9,38","230,72"], [6302,"2024-05-05T11:55:18","8,98","235,36"], [6303,"2024-05-05T11:55:24","8,66","235,36"], [6304,"2024-05-05T11:57:23","9,43","230,97"], [6305,"2024-05-05T11:57:31","9","230,97"], [6306,"2024-05-05T11:59:31","9,93","229,31"], [6307,"2024-05-05T11:59:35","9,96","229,31"], [6308,"2024-05-05T12:01:29","9,55","233,71"], [6309,"2024-05-05T12:01:40","10,21","233,71"], [6310,"2024-05-05T12:03:40","8,14","230,04"], [6311,"2024-05-05T12:03:45","8,95","230,04"], [6312,"2024-05-05T12:05:45","9,56","241,08"], [6313,"2024-05-05T12:05:51","9,96","241,08"], [6314,"2024-05-05T12:07:50","8,99","234,34"], [6315,"2024-05-05T12:07:55","10,36","234,34"], [6316,"2024-05-05T12:09:53","8,66","229,5"], [6317,"2024-05-05T12:09:58","9,09","229,5"], [6318,"2024-05-05T12:12:00","9,09","239,94"], [6319,"2024-05-05T12:12:08","8,84","238,54"], [6320,"2024-05-05T12:14:05","9,37","238,54"], [6321,"2024-05-05T12:14:10","9,03","239,48"], [6322,"2024-05-05T12:16:07","8,98","235,24"], [6323,"2024-05-05T12:16:12","9,33","234,27"], [6324,"2024-05-05T12:18:09","8,42","238,58"], [6325,"2024-05-05T12:18:14","8,56","238,58"], [6326,"2024-05-05T12:20:08","8,73","235,77"], [6327,"2024-05-05T12:20:14","8,77","235,77"], [6328,"2024-05-05T12:22:11","10,03","230,32"], [6329,"2024-05-05T12:22:16","10,09","230,32"], [6330,"2024-05-05T12:24:16","9,08","224,43"], [6331,"2024-05-05T12:24:21","8,84","224,43"], [6332,"2024-05-05T12:26:20","9,67","219,78"], [6333,"2024-05-05T12:26:25","9,54","219,78"], [6334,"2024-05-05T12:28:25","9,43","228,37"], [6335,"2024-05-05T12:28:30","10,66","228,37"], [6336,"2024-05-05T12:30:21","10,43","230,34"], [6337,"2024-05-05T12:30:30","10,24","230,34"], [6338,"2024-05-05T12:32:29","9,18","227,85"], [6339,"2024-05-05T12:32:35","9,47","227,85"], [6340,"2024-05-05T12:34:31","10,09","228,98"], [6341,"2024-05-05T12:34:36","10,37","228,98"], [6342,"2024-05-05T12:36:36","8,97","227,17"], [6343,"2024-05-05T12:36:42","7,49","227,17"], [6344,"2024-05-05T12:38:41","9,69","229,23"], [6345,"2024-05-05T12:38:45","9,92","229,23"], [6346,"2024-05-05T12:40:43","9,23","230,83"], [6347,"2024-05-05T12:40:48","9,31","230,83"], [6348,"2024-05-05T12:42:47","8,76","223,26"], [6349,"2024-05-05T12:42:55","8,56","219,76"], [6350,"2024-05-05T12:44:51","9,57","221,96"], [6351,"2024-05-05T12:44:56","9,64","221,96"], [6352,"2024-05-05T12:46:55","9,75","227,42"], [6353,"2024-05-05T12:47:00","9,41","227,42"], [6354,"2024-05-05T12:48:54","8,01","225,41"], [6355,"2024-05-05T12:49:01","8,27","225,41"], [6356,"2024-05-05T12:50:58","9,14","230,07"], [6357,"2024-05-05T12:51:03","8,88","230,07"], [6358,"2024-05-05T12:53:00","9,09","227,46"], [6359,"2024-05-05T12:53:04","8,58","227,46"], [6360,"2024-05-05T12:55:02","8,71","234,32"], [6361,"2024-05-05T12:55:17","7,75","234,32"], [6362,"2024-05-05T12:57:16","8,4","233,12"], [6363,"2024-05-05T12:57:19","7,09","233,12"], [6364,"2024-05-05T12:59:19","7,39","230,7"], [6365,"2024-05-05T12:59:25","7,51","230,7"], [6366,"2024-05-05T13:01:20","7,32","223,23"], [6367,"2024-05-05T13:01:25","7,69","223,23"], [6368,"2024-05-05T13:03:22","8,85","227,83"], [6369,"2024-05-05T13:03:27","7,81","227,83"], [6370,"2024-05-05T13:05:27","7,72","225,47"], [6371,"2024-05-05T13:05:33","7,12","225,47"], [6372,"2024-05-05T13:07:32","7,35","221,59"], [6373,"2024-05-05T13:07:38","7,55","221,59"], [6374,"2024-05-05T13:09:34","7,32","213,63"], [6375,"2024-05-05T13:09:38","6,8","213,63"], [6376,"2024-05-05T13:11:36","7,53","227,61"], [6377,"2024-05-05T13:11:42","7,76","227,61"], [6378,"2024-05-05T13:13:30","7,46","221,96"], [6379,"2024-05-05T13:13:46","8,11","221,96"], [6380,"2024-05-05T13:15:45","8,1","215,76"], [6381,"2024-05-05T13:15:52","7,8","215,76"], [6382,"2024-05-05T13:17:51","7,6","210,2"], [6383,"2024-05-05T13:17:56","7,22","215,27"], [6384,"2024-05-05T13:19:50","7,27","214,63"], [6385,"2024-05-05T13:19:56","7,77","214,63"], [6386,"2024-05-05T13:21:53","8,02","208,87"], [6387,"2024-05-05T13:21:58","8,58","208,87"], [6388,"2024-05-05T13:23:56","8,7","217,48"], [6389,"2024-05-05T13:24:01","7,78","217,48"], [6390,"2024-05-05T13:25:56","8,96","219,51"], [6391,"2024-05-05T13:26:02","9,36","219,51"], [6392,"2024-05-05T13:28:01","8,05","217,53"], [6393,"2024-05-05T13:28:07","8,21","217,53"], [6394,"2024-05-05T13:30:03","8,66","214,15"], [6395,"2024-05-05T13:30:09","9,03","214,15"], [6396,"2024-05-05T13:32:08","8,69","212,46"], [6397,"2024-05-05T13:32:14","8,09","212,46"], [6398,"2024-05-05T13:34:15","8,12","213,6"], [6399,"2024-05-05T13:34:21","9,27","213,6"], [6400,"2024-05-05T13:36:20","8,9","210,78"], [6401,"2024-05-05T13:36:25","8,78","210,78"], [6402,"2024-05-05T13:38:23","8,26","218,54"], [6403,"2024-05-05T13:38:28","8,96","205,53"], [6404,"2024-05-05T13:40:26","8,89","208,73"], [6405,"2024-05-05T13:40:32","8,46","208,73"], [6406,"2024-05-05T13:42:29","7,75","206,58"], [6407,"2024-05-05T13:42:34","7,25","206,58"], [6408,"2024-05-05T13:44:33","7,5","198,5"], [6409,"2024-05-05T13:44:37","7,9","198,5"], [6410,"2024-05-05T13:46:36","8,48","204,63"], [6411,"2024-05-05T13:46:40","7,28","204,63"], [6412,"2024-05-05T13:48:37","7,68","203,04"], [6413,"2024-05-05T13:48:42","8,41","203,04"], [6414,"2024-05-05T13:50:34","8,59","201,58"], [6415,"2024-05-05T13:50:45","8,85","201,58"], [6416,"2024-05-05T13:52:45","8,5","206,71"], [6417,"2024-05-05T13:52:51","8,53","206,71"], [6418,"2024-05-05T13:54:57","8,56","210,68"], [6419,"2024-05-05T13:55:05","8,3","210,68"], [6420,"2024-05-05T13:57:02","8,4","209,01"], [6421,"2024-05-05T13:57:14","9,06","209,01"], [6422,"2024-05-05T13:59:06","9,44","213,86"], [6423,"2024-05-05T13:59:19","8,37","213,86"], [6424,"2024-05-05T14:01:13","8,62","212,67"], [6425,"2024-05-05T14:01:21","9,31","212,67"], [6426,"2024-05-05T14:03:06","9,82","204,45"], [6427,"2024-05-05T14:03:21","9,88","203,93"], [6428,"2024-05-05T14:05:11","9,14","203,6"], [6429,"2024-05-05T14:05:22","9,7","196,73"], [6430,"2024-05-05T14:07:11","9,44","207,44"], [6431,"2024-05-05T14:07:24","8,93","202,92"], [6432,"2024-05-05T14:09:28","8,97","207,86"], [6433,"2024-05-05T14:09:33","9,12","207,86"], [6434,"2024-05-05T14:11:30","9,23","203,12"], [6435,"2024-05-05T14:11:35","8,12","203,12"], [6436,"2024-05-05T14:13:33","9,41","212,82"], [6437,"2024-05-05T14:13:38","8,71","212,82"], [6438,"2024-05-05T14:15:36","9,53","216,38"], [6439,"2024-05-05T14:15:40","9,96","216,38"], [6440,"2024-05-05T14:17:35","9,84","213,67"], [6441,"2024-05-05T14:17:41","9,12","213,67"], [6442,"2024-05-05T14:19:40","9,87","224,47"], [6443,"2024-05-05T14:19:45","10,33","224,47"], [6444,"2024-05-05T14:21:41","9,58","215,81"], [6445,"2024-05-05T14:21:47","9,82","215,81"], [6446,"2024-05-05T14:23:42","10,15","213,76"], [6447,"2024-05-05T14:23:48","10,25","213,76"], [6448,"2024-05-05T14:25:45","11,16","220,37"], [6449,"2024-05-05T14:25:50","10,08","220,37"], [6450,"2024-05-05T14:27:48","10,27","215,95"], [6451,"2024-05-05T14:27:52","9,96","215,95"], [6452,"2024-05-05T14:29:58","9,97","204,61"], [6453,"2024-05-05T14:30:03","9,8","204,61"], [6454,"2024-05-05T14:31:59","8,56","208,78"], [6455,"2024-05-05T14:32:04","9,12","208,78"], [6456,"2024-05-05T14:34:04","8,97","216"], [6457,"2024-05-05T14:34:10","8,55","216"], [6458,"2024-05-05T14:36:07","8,26","206,76"], [6459,"2024-05-05T14:36:13","8,06","206,76"], [6460,"2024-05-05T14:38:12","8,03","212,98"], [6461,"2024-05-05T14:38:16","7,96","212,98"], [6462,"2024-05-05T14:40:16","7,23","210,36"], [6463,"2024-05-05T14:40:20","8,1","210,36"], [6464,"2024-05-05T14:42:20","7,88","208,26"], [6465,"2024-05-05T14:42:25","7,87","208,26"], [6466,"2024-05-05T14:44:20","7,87","212,59"], [6467,"2024-05-05T14:44:25","7,59","212,59"], [6468,"2024-05-05T14:46:25","7,89","215,6"], [6469,"2024-05-05T14:46:30","8,14","215,6"], [6470,"2024-05-05T14:48:25","7,1","217,07"], [6471,"2024-05-05T14:48:31","7,32","217,07"], [6472,"2024-05-05T14:50:25","7,4","208,81"], [6473,"2024-05-05T14:50:31","8,58","208,81"], [6474,"2024-05-05T14:52:38","8,53","214,54"], [6475,"2024-05-05T14:52:43","8,68","214,54"], [6476,"2024-05-05T14:54:37","8,64","203,67"], [6477,"2024-05-05T14:54:46","9,02","203,67"], [6478,"2024-05-05T14:56:42","9,03","195,83"], [6479,"2024-05-05T14:56:47","8,66","195,83"], [6480,"2024-05-05T14:58:46","9,02","204,52"], [6481,"2024-05-05T14:58:58","7,95","204,52"], [6482,"2024-05-05T15:00:50","9,23","206,38"], [6483,"2024-05-05T15:00:58","9,18","206,38"], [6484,"2024-05-05T15:02:51","9,6","212,08"], [6485,"2024-05-05T15:03:04","8,77","212,08"], [6486,"2024-05-05T15:04:51","10,47","204,9"], [6487,"2024-05-05T15:05:05","10,42","204,9"], [6488,"2024-05-05T15:07:11","10,44","199,38"], [6489,"2024-05-05T15:07:17","10,98","199,38"], [6490,"2024-05-05T15:09:15","9,71","201,8"], [6491,"2024-05-05T15:09:21","10,12","201,8"], [6492,"2024-05-05T15:11:20","8,92","196,23"], [6493,"2024-05-05T15:11:25","8,2","196,23"], [6494,"2024-05-05T15:13:22","8,59","193,92"], [6495,"2024-05-05T15:13:27","8,8","193,92"], [6496,"2024-05-05T15:15:24","9,22","188,76"], [6497,"2024-05-05T15:15:29","8,55","188,76"], [6498,"2024-05-05T15:17:22","8,59","199,65"], [6499,"2024-05-05T15:17:32","7,57","199,65"], [6500,"2024-05-05T15:19:35","7,55","196,78"], [6501,"2024-05-05T15:19:43","8,18","196,78"], [6502,"2024-05-05T15:21:39","7,92","194,69"], [6503,"2024-05-05T15:21:45","8,46","194,69"], [6504,"2024-05-05T15:23:39","5,89","199,73"], [6505,"2024-05-05T15:23:45","6,73","199,73"], [6506,"2024-05-05T15:25:45","6,27","196,94"], [6507,"2024-05-05T15:25:50","6,09","196,94"], [6508,"2024-05-05T15:27:49","6,67","202,12"], [6509,"2024-05-05T15:27:55","6,8","202,12"], [6510,"2024-05-05T15:29:53","6,78","214,24"], [6511,"2024-05-05T15:29:58","5,87","214,24"], [6512,"2024-05-05T15:32:02","5,83","224,14"], [6513,"2024-05-05T15:32:09","6,44","224,14"], [6514,"2024-05-05T15:34:04","6,52","222,11"], [6515,"2024-05-05T15:34:12","7,1","222,11"], [6516,"2024-05-05T15:36:04","5,43","220,48"], [6517,"2024-05-05T15:36:15","6,21","220,48"], [6518,"2024-05-05T15:38:07","5,84","225,96"], [6519,"2024-05-05T15:38:17","5,82","225,96"], [6520,"2024-05-05T15:40:15","5,59","232,17"], [6521,"2024-05-05T15:40:21","6,1","232,17"], [6522,"2024-05-05T15:42:17","5,97","234"], [6523,"2024-05-05T15:42:22","6,91","234"], [6524,"2024-05-05T15:44:18","6,49","229,45"], [6525,"2024-05-05T15:44:23","6,06","229,45"], [6526,"2024-05-05T15:46:22","5,75","230,74"], [6527,"2024-05-05T15:46:27","5,87","230,74"], [6528,"2024-05-05T15:48:25","6,32","219,21"], [6529,"2024-05-05T15:48:29","6,03","219,21"], [6530,"2024-05-05T15:50:29","6,5","217,42"], [6531,"2024-05-05T15:50:34","6,42","217,42"], [6532,"2024-05-05T15:52:32","6,79","213,77"], [6533,"2024-05-05T15:52:35","7,09","213,77"], [6534,"2024-05-05T15:54:35","6,51","198,72"], [6535,"2024-05-05T15:54:41","6,36","198,72"], [6536,"2024-05-05T15:56:40","6,73","201,24"], [6537,"2024-05-05T15:56:46","6,69","201,24"], [6538,"2024-05-05T15:58:44","6,09","203,14"], [6539,"2024-05-05T15:58:48","5,75","203,14"], [6540,"2024-05-05T16:00:47","6,43","194,86"], [6541,"2024-05-05T16:00:52","6,28","194,86"], [6542,"2024-05-05T16:02:53","6,3","197,26"], [6543,"2024-05-05T16:02:59","6,57","197,26"], [6544,"2024-05-05T16:04:58","6,47","210,96"], [6545,"2024-05-05T16:05:01","6,19","210,96"], [6546,"2024-05-05T16:07:00","7,02","206,83"], [6547,"2024-05-05T16:07:04","7,11","206,83"], [6548,"2024-05-05T16:09:01","7,6","202,78"], [6549,"2024-05-05T16:09:09","6,91","202,78"], [6550,"2024-05-05T16:11:08","7,52","192,99"], [6551,"2024-05-05T16:11:14","7,86","192,99"], [6552,"2024-05-05T16:13:13","7,95","187,53"], [6553,"2024-05-05T16:13:17","7,24","187,53"], [6554,"2024-05-05T16:15:21","7,21","192,43"], [6555,"2024-05-05T16:15:27","7,04","192,43"], [6556,"2024-05-05T16:17:23","6,6","187,25"], [6557,"2024-05-05T16:17:28","6,26","187,25"], [6558,"2024-05-05T16:19:36","6,2","178,33"], [6559,"2024-05-05T16:19:43","6,57","178,33"], [6560,"2024-05-05T16:21:41","5,81","168,67"], [6561,"2024-05-05T16:21:46","5,95","168,67"], [6562,"2024-05-05T16:23:42","6,16","172,4"], [6563,"2024-05-05T16:23:47","5,63","172,4"], [6564,"2024-05-05T16:25:46","5,83","183,68"], [6565,"2024-05-05T16:25:56","6,39","183,68"], [6566,"2024-05-05T16:27:51","6,37","175,98"], [6567,"2024-05-05T16:27:57","6,74","175,98"], [6568,"2024-05-05T16:29:53","6,73","185,09"], [6569,"2024-05-05T16:29:58","5,43","185,09"], [6570,"2024-05-05T16:31:57","6,54","178,51"], [6571,"2024-05-05T16:32:02","7,13","178,51"], [6572,"2024-05-05T16:34:01","6,57","186,09"], [6573,"2024-05-05T16:34:07","6,38","186,09"], [6574,"2024-05-05T16:36:06","6,8","193,65"], [6575,"2024-05-05T16:36:11","6,96","193,65"], [6576,"2024-05-05T16:38:10","7,18","183,17"], [6577,"2024-05-05T16:38:14","6,73","183,17"], [6578,"2024-05-05T16:40:14","5,82","190,08"], [6579,"2024-05-05T16:40:19","6,56","190,08"], [6580,"2024-05-05T16:42:17","5,91","173,5"], [6581,"2024-05-05T16:42:22","5,72","173,5"], [6582,"2024-05-05T16:44:21","7","163,64"], [6583,"2024-05-05T16:44:26","6,74","163,64"], [6584,"2024-05-05T16:46:24","6,7","175,62"], [6585,"2024-05-05T16:46:29","7,14","175,62"], [6586,"2024-05-05T16:48:29","7,06","158,87"], [6587,"2024-05-05T16:48:33","7,41","158,87"], [6588,"2024-05-05T16:50:33","6,99","160,48"], [6589,"2024-05-05T16:50:40","6,53","160,48"], [6590,"2024-05-05T16:52:40","6,55","172,74"], [6591,"2024-05-05T16:52:49","7,14","172,74"], [6592,"2024-05-05T16:54:40","6,56","166,79"], [6593,"2024-05-05T16:54:50","6,48","166,79"], [6594,"2024-05-05T16:56:40","6,02","173,89"], [6595,"2024-05-05T16:56:53","6,31","173,89"], [6596,"2024-05-05T16:58:49","6,07","176,94"], [6597,"2024-05-05T16:58:53","5,91","176,94"], [6598,"2024-05-05T17:00:52","5,77","174,86"], [6599,"2024-05-05T17:00:58","5,41","174,86"], [6600,"2024-05-05T17:02:55","6,59","172,22"], [6601,"2024-05-05T17:03:00","6,72","172,22"], [6602,"2024-05-05T17:04:57","5,88","186,69"], [6603,"2024-05-05T17:05:05","5,97","186,69"], [6604,"2024-05-05T17:07:05","5,59","184,18"], [6605,"2024-05-05T17:07:09","5,56","184,18"], [6606,"2024-05-05T17:09:08","4,63","187,56"], [6607,"2024-05-05T17:09:12","4,44","187,56"], [6608,"2024-05-05T17:11:09","4,05","189,9"], [6609,"2024-05-05T17:11:15","4,77","189,9"], [6610,"2024-05-05T17:13:09","4,29","174,77"], [6611,"2024-05-05T17:13:16","4,04","174,77"], [6612,"2024-05-05T17:15:11","4,91","182,54"], [6613,"2024-05-05T17:15:16","3,72","182,54"], [6614,"2024-05-05T17:17:11","4,15","155,37"], [6615,"2024-05-05T17:17:17","3,91","155,37"], [6616,"2024-05-05T17:19:10","4,64","149,33"], [6617,"2024-05-05T17:19:17","4,26","149,33"], [6618,"2024-05-05T17:21:16","5,32","144,66"], [6619,"2024-05-05T17:21:22","4,53","144,66"], [6620,"2024-05-05T17:23:19","5,35","148,83"], [6621,"2024-05-05T17:23:24","5,51","148,83"], [6622,"2024-05-05T17:25:25","5,44","162,93"], [6623,"2024-05-05T17:25:31","4,4","162,93"], [6624,"2024-05-05T17:27:25","5,2","172,12"], [6625,"2024-05-05T17:27:32","4,99","172,12"], [6626,"2024-05-05T17:29:32","5,02","161,06"], [6627,"2024-05-05T17:29:38","4,56","161,06"], [6628,"2024-05-05T17:31:34","4,31","166,67"], [6629,"2024-05-05T17:31:40","5,19","166,67"], [6630,"2024-05-05T17:33:39","4,2","152,98"], [6631,"2024-05-05T17:33:44","4,37","152,98"], [6632,"2024-05-05T17:35:41","3,78","164,19"], [6633,"2024-05-05T17:35:45","3,87","164,19"], [6634,"2024-05-05T17:37:53","3,81","162,53"], [6635,"2024-05-05T17:37:57","4,05","162,53"], [6636,"2024-05-05T17:40:16","3,96","149,32"], [6637,"2024-05-05T17:40:21","3,86","149,32"], [6638,"2024-05-05T17:42:20","3,83","137,97"], [6639,"2024-05-05T17:42:25","3,58","137,97"], [6640,"2024-05-05T17:44:18","3,87","136,85"], [6641,"2024-05-05T17:44:29","3,72","136,85"], [6642,"2024-05-05T17:46:27","4,93","119,2"], [6643,"2024-05-05T17:46:30","3,86","119,2"], [6644,"2024-05-05T17:48:25","4,5","113"], [6645,"2024-05-05T17:48:31","4,37","113"], [6646,"2024-05-05T17:50:31","4,33","127,56"], [6647,"2024-05-05T17:50:35","4,69","127,56"], [6648,"2024-05-05T17:52:35","4,15","124,12"], [6649,"2024-05-05T17:52:39","5,05","124,12"], [6650,"2024-05-05T17:54:36","4,42","112,89"], [6651,"2024-05-05T17:54:40","4,21","112,89"], [6652,"2024-05-05T17:56:35","5,42","109,64"], [6653,"2024-05-05T17:56:42","5,19","109,64"], [6654,"2024-05-05T17:58:40","5,79","111,96"], [6655,"2024-05-05T17:58:46","5,29","111,96"], [6656,"2024-05-05T18:00:44","5,46","118,77"], [6657,"2024-05-05T18:00:52","5,64","118,77"], [6658,"2024-05-05T18:02:50","5,28","112,36"], [6659,"2024-05-05T18:02:56","5,44","112,36"], [6660,"2024-05-05T18:04:56","4,84","120,41"], [6661,"2024-05-05T18:05:01","5,96","120,41"], [6662,"2024-05-05T18:06:58","5,07","123,23"], [6663,"2024-05-05T18:07:03","5,3","123,23"], [6664,"2024-05-05T18:09:00","6,04","127,22"], [6665,"2024-05-05T18:09:05","6,51","127,22"], [6666,"2024-05-05T18:11:02","6,01","125,45"], [6667,"2024-05-05T18:11:07","5,93","125,45"], [6668,"2024-05-05T18:13:06","6,75","117,85"], [6669,"2024-05-05T18:13:10","6,94","117,85"], [6670,"2024-05-05T18:15:04","6,7","116,36"], [6671,"2024-05-05T18:15:11","6,26","116,36"], [6672,"2024-05-05T18:17:09","5,26","119,27"], [6673,"2024-05-05T18:17:13","5,18","119,27"], [6674,"2024-05-05T18:19:08","4,81","111,37"], [6675,"2024-05-05T18:19:13","5,41","111,37"], [6676,"2024-05-05T18:21:13","5,07","99,05"], [6677,"2024-05-05T18:21:17","5,13","99,05"], [6678,"2024-05-05T18:23:16","5,56","93,61"], [6679,"2024-05-05T18:23:21","5,98","93,61"], [6680,"2024-05-05T18:25:19","5,71","91,55"], [6681,"2024-05-05T18:25:24","5,67","91,55"], [6682,"2024-05-05T18:27:21","4,43","101,9"], [6683,"2024-05-05T18:27:32","4,34","101,9"], [6684,"2024-05-05T18:29:24","5,01","92,95"], [6685,"2024-05-05T18:29:32","5,14","92,95"], [6686,"2024-05-05T18:31:27","6,06","89,96"], [6687,"2024-05-05T18:31:33","5,33","89,96"], [6688,"2024-05-05T18:33:29","5,31","85,36"], [6689,"2024-05-05T18:33:38","4,99","85,36"], [6690,"2024-05-05T18:35:30","4,72","90,07"], [6691,"2024-05-05T18:35:39","6,11","90,07"], [6692,"2024-05-05T18:37:31","5,56","92,36"], [6693,"2024-05-05T18:37:41","5,55","92,36"], [6694,"2024-05-05T18:39:42","5,59","88,96"], [6695,"2024-05-05T18:39:46","5,27","88,96"], [6696,"2024-05-05T18:41:46","5,59","90,69"], [6697,"2024-05-05T18:41:50","5,12","90,69"], [6698,"2024-05-05T18:43:45","5,41","96,57"], [6699,"2024-05-05T18:43:51","5,67","96,57"], [6700,"2024-05-05T18:45:50","5,84","93,13"], [6701,"2024-05-05T18:45:55","6,07","93,13"], [6702,"2024-05-05T18:47:58","6,11","82,68"], [6703,"2024-05-05T18:48:03","5,97","82,68"], [6704,"2024-05-05T18:50:05","6,04","86,61"], [6705,"2024-05-05T18:50:10","6,88","86,61"], [6706,"2024-05-05T18:52:14","6,82","100,12"], [6707,"2024-05-05T18:52:19","6,2","100,12"], [6708,"2024-05-05T18:54:17","5,9","93,55"], [6709,"2024-05-05T18:54:23","6,73","93,55"], [6710,"2024-05-05T18:56:22","6,31","96,76"], [6711,"2024-05-05T18:56:28","5,63","96,76"], [6712,"2024-05-05T18:58:23","6,34","98,68"], [6713,"2024-05-05T18:58:28","6,85","98,68"], [6714,"2024-05-05T19:00:27","6,69","101,3"], [6715,"2024-05-05T19:00:32","6,52","101,3"], [6716,"2024-05-05T19:02:31","6,93","94,47"], [6717,"2024-05-05T19:02:35","7,18","94,47"], [6718,"2024-05-05T19:04:34","7,77","97,08"], [6719,"2024-05-05T19:04:40","7,56","97,08"], [6720,"2024-05-05T19:06:37","6,73","85,64"], [6721,"2024-05-05T19:06:42","6,65","85,64"], [6722,"2024-05-05T19:08:38","7,5","88,28"], [6723,"2024-05-05T19:08:47","7,53","88,28"], [6724,"2024-05-05T19:11:00","7,49","78,76"], [6725,"2024-05-05T19:11:03","7,21","78,76"], [6726,"2024-05-05T19:13:01","8,5","81,95"], [6727,"2024-05-05T19:13:06","8,61","81,95"], [6728,"2024-05-05T19:15:06","7,74","73,04"], [6729,"2024-05-05T19:15:11","8,34","73,04"], [6730,"2024-05-05T19:17:07","7,9","77,45"], [6731,"2024-05-05T19:17:11","7,42","77,45"], [6732,"2024-05-05T19:19:10","7,62","74,22"], [6733,"2024-05-05T19:19:16","7,22","74,22"], [6734,"2024-05-05T19:21:15","8,11","78,96"], [6735,"2024-05-05T19:21:20","7,97","78,96"], [6736,"2024-05-05T19:23:18","6,73","77,13"], [6737,"2024-05-05T19:23:28","6,33","77,13"], [6738,"2024-05-05T19:25:28","7,72","79,43"], [6739,"2024-05-05T19:25:32","7,92","79,43"], [6740,"2024-05-05T19:27:31","7,45","77,22"], [6741,"2024-05-05T19:27:35","7,79","77,22"], [6742,"2024-05-05T19:29:31","7,46","72,14"], [6743,"2024-05-05T19:29:37","8,16","72,14"], [6744,"2024-05-05T19:31:36","8,42","75,23"], [6745,"2024-05-05T19:31:40","8,84","75,23"], [6746,"2024-05-05T19:33:39","8,75","83,87"], [6747,"2024-05-05T19:33:43","9,18","83,87"], [6748,"2024-05-05T19:35:43","9,22","77,38"], [6749,"2024-05-05T19:35:48","9,47","77,38"], [6750,"2024-05-05T19:37:43","9,58","79,32"], [6751,"2024-05-05T19:37:49","8,96","79,32"], [6752,"2024-05-05T19:39:45","7,89","74,42"], [6753,"2024-05-05T19:39:50","8,47","74,42"], [6754,"2024-05-05T19:41:47","8,39","71,45"], [6755,"2024-05-05T19:41:53","8,03","71,45"], [6756,"2024-05-05T19:43:48","7,55","76,63"], [6757,"2024-05-05T19:43:54","7,79","76,63"], [6758,"2024-05-05T19:45:52","8,21","69,21"], [6759,"2024-05-05T19:45:57","8,27","69,21"], [6760,"2024-05-05T19:47:56","8,24","62,58"], [6761,"2024-05-05T19:48:06","8,54","62,58"], [6762,"2024-05-05T19:49:58","7,72","60,97"], [6763,"2024-05-05T19:50:12","7,83","60,97"], [6764,"2024-05-05T19:52:09","6,97","59,93"], [6765,"2024-05-05T19:52:14","8,06","59,93"], [6766,"2024-05-05T19:54:12","6,47","64,51"], [6767,"2024-05-05T19:54:16","7,36","64,51"], [6768,"2024-05-05T19:56:15","6,54","70,95"], [6769,"2024-05-05T19:56:20","7,23","70,95"], [6770,"2024-05-05T19:58:12","7,86","64,44"], [6771,"2024-05-05T19:58:22","7,8","64,44"], [6772,"2024-05-05T20:00:22","7,88","65,78"], [6773,"2024-05-05T20:00:27","7,95","65,78"], [6774,"2024-05-05T20:02:26","9,34","64,55"], [6775,"2024-05-05T20:02:31","8,92","64,55"], [6776,"2024-05-05T20:04:29","9,28","72,06"], [6777,"2024-05-05T20:04:34","9,09","72,06"], [6778,"2024-05-05T20:06:31","8,77","66,01"], [6779,"2024-05-05T20:06:36","8,56","66,01"], [6780,"2024-05-05T20:08:39","8,49","67,47"], [6781,"2024-05-05T20:08:43","8,86","67,47"], [6782,"2024-05-05T20:10:46","8,93","69,56"], [6783,"2024-05-05T20:10:50","8,58","69,56"], [6784,"2024-05-05T20:12:48","8,84","67,28"], [6785,"2024-05-05T20:12:53","9,06","67,28"], [6786,"2024-05-05T20:14:49","8,87","62,28"], [6787,"2024-05-05T20:14:57","8,32","62,28"], [6788,"2024-05-05T20:16:54","8,42","64,1"], [6789,"2024-05-05T20:16:59","8,19","64,1"], [6790,"2024-05-05T20:19:03","8,13","66,75"], [6791,"2024-05-05T20:19:07","9,02","66,75"], [6792,"2024-05-05T20:21:01","8,72","65,61"], [6793,"2024-05-05T20:21:10","8,62","65,61"], [6794,"2024-05-05T20:23:10","7,97","70,3"], [6795,"2024-05-05T20:23:18","8,98","70,3"], [6796,"2024-05-05T20:25:13","8,22","80,95"], [6797,"2024-05-05T20:25:24","8,2","80,95"], [6798,"2024-05-05T20:27:24","8,45","73,8"], [6799,"2024-05-05T20:27:30","9,07","73,8"], [6800,"2024-05-05T20:29:28","8,22","75,04"], [6801,"2024-05-05T20:29:32","8,8","75,04"], [6802,"2024-05-05T20:31:29","8,34","86,08"], [6803,"2024-05-05T20:31:34","8,18","86,08"], [6804,"2024-05-05T20:33:29","8,09","75,97"], [6805,"2024-05-05T20:33:34","7,86","75,97"], [6806,"2024-05-05T20:35:33","7,72","78,83"], [6807,"2024-05-05T20:35:38","7,67","78,83"], [6808,"2024-05-05T20:37:37","8,33","71,45"], [6809,"2024-05-05T20:37:43","8,52","71,45"], [6810,"2024-05-05T20:39:39","9,62","65,11"], [6811,"2024-05-05T20:39:44","9,45","65,11"], [6812,"2024-05-05T20:41:41","8,49","70,02"], [6813,"2024-05-05T20:41:46","8,04","70,02"], [6814,"2024-05-05T20:43:46","7,58","68,29"], [6815,"2024-05-05T20:43:49","8,27","68,29"], [6816,"2024-05-05T20:45:45","8,5","71,87"], [6817,"2024-05-05T20:45:51","8,09","71,87"], [6818,"2024-05-05T20:47:48","8,18","59,98"], [6819,"2024-05-05T20:47:52","8,95","59,98"], [6820,"2024-05-05T20:49:48","8,19","58,32"], [6821,"2024-05-05T20:49:54","7,72","58,32"], [6822,"2024-05-05T20:51:54","7,93","53,15"], [6823,"2024-05-05T20:51:58","8,42","53,15"], [6824,"2024-05-05T20:53:55","7,64","58,58"], [6825,"2024-05-05T20:53:59","8,31","58,58"], [6826,"2024-05-05T20:55:55","7,77","59,97"], [6827,"2024-05-05T20:56:00","6,87","59,97"], [6828,"2024-05-05T20:57:55","9,54","65"], [6829,"2024-05-05T20:58:01","9,29","65"], [6830,"2024-05-05T20:59:58","9,09","63,94"], [6831,"2024-05-05T21:00:03","8,68","63,94"], [6832,"2024-05-05T21:02:00","9,8","54,43"], [6833,"2024-05-05T21:02:05","9,78","54,43"], [6834,"2024-05-05T21:04:04","9,67","60,03"], [6835,"2024-05-05T21:04:10","9,56","60,03"], [6836,"2024-05-05T21:06:06","9,69","65,47"], [6837,"2024-05-05T21:06:11","8,97","65,47"], [6838,"2024-05-05T21:08:08","8,45","63,49"], [6839,"2024-05-05T21:08:12","8,39","63,49"], [6840,"2024-05-05T21:10:07","9,69","61,96"], [6841,"2024-05-05T21:10:13","9,41","61,96"], [6842,"2024-05-05T21:12:07","9,77","67,41"], [6843,"2024-05-05T21:12:13","9,22","67,41"], [6844,"2024-05-05T21:14:16","9,18","69,15"], [6845,"2024-05-05T21:14:21","9,04","69,15"], [6846,"2024-05-05T21:16:17","9,94","69,15"], [6847,"2024-05-05T21:16:22","10,12","69,78"], [6848,"2024-05-05T21:18:19","9,43","76,67"], [6849,"2024-05-05T21:18:24","9,29","76,67"], [6850,"2024-05-05T21:20:23","9,75","68,95"], [6851,"2024-05-05T21:20:28","10,4","68,62"], [6852,"2024-05-05T21:22:22","10,09","72,46"], [6853,"2024-05-05T21:22:28","9,25","72,46"], [6854,"2024-05-05T21:24:27","9,44","70,97"], [6855,"2024-05-05T21:24:32","9,61","70,97"], [6856,"2024-05-05T21:26:31","10,6","77,38"], [6857,"2024-05-05T21:26:39","10,13","81,39"], [6858,"2024-05-05T21:28:34","9,78","81,39"], [6859,"2024-05-05T21:28:39","9,35","70,74"], [6860,"2024-05-05T21:30:37","10,16","74,46"], [6861,"2024-05-05T21:30:42","9,5","74,46"], [6862,"2024-05-05T21:32:40","9,5","75,35"], [6863,"2024-05-05T21:32:44","9,73","66,37"], [6864,"2024-05-05T21:34:44","9,37","63,95"], [6865,"2024-05-05T21:34:49","9,99","62,93"], [6866,"2024-05-05T21:36:47","8,62","62,93"], [6867,"2024-05-05T21:36:52","8,35","62,93"], [6868,"2024-05-05T21:38:49","8,87","64,82"], [6869,"2024-05-05T21:38:54","9,15","64,82"], [6870,"2024-05-05T21:40:48","10,18","68,42"], [6871,"2024-05-05T21:40:55","9,71","68,42"], [6872,"2024-05-05T21:42:52","8,72","65,88"], [6873,"2024-05-05T21:42:58","9,38","65,88"], [6874,"2024-05-05T21:44:48","10,06","60,63"], [6875,"2024-05-05T21:44:58","9,75","60,63"], [6876,"2024-05-05T21:46:53","10,49","57,3"], [6877,"2024-05-05T21:47:00","10,11","57,3"], [6878,"2024-05-05T21:48:59","9,3","64,31"], [6879,"2024-05-05T21:49:05","9,82","64,31"], [6880,"2024-05-05T21:51:01","9,76","67,63"], [6881,"2024-05-05T21:51:09","9,39","62,27"], [6882,"2024-05-05T21:53:05","8,79","69,43"], [6883,"2024-05-05T21:53:09","8,56","69,43"], [6884,"2024-05-05T21:55:08","9,35","63,3"], [6885,"2024-05-05T21:55:14","8,74","63,3"], [6886,"2024-05-05T21:57:14","9,11","64,6"], [6887,"2024-05-05T21:57:22","9,62","65,35"], [6888,"2024-05-05T21:59:15","9,06","67,76"], [6889,"2024-05-05T21:59:23","9,36","68,47"], [6890,"2024-05-05T22:01:22","9,46","65,01"], [6891,"2024-05-05T22:01:27","10,38","66,12"], [6892,"2024-05-05T22:03:18","8,68","68,06"], [6893,"2024-05-05T22:03:33","9,56","77,04"], [6894,"2024-05-05T22:05:31","9,25","77,04"], [6895,"2024-05-05T22:05:36","9,73","64,61"], [6896,"2024-05-05T22:07:36","9,24","70,74"], [6897,"2024-05-05T22:07:41","9,11","69,67"], [6898,"2024-05-05T22:09:37","8,96","73,99"], [6899,"2024-05-05T22:09:43","8,36","69,16"], [6900,"2024-05-05T22:11:41","9,73","70,56"], [6901,"2024-05-05T22:11:46","9,67","67"], [6902,"2024-05-05T22:13:43","9,32","67"], [6903,"2024-05-05T22:13:49","10,12","66,47"], [6904,"2024-05-05T22:15:48","8,98","64,64"], [6905,"2024-05-05T22:15:52","9,83","64,64"], [6906,"2024-05-05T22:17:47","10,69","67,6"], [6907,"2024-05-05T22:17:52","10,38","67,6"], [6908,"2024-05-05T22:19:48","11,53","63,02"], [6909,"2024-05-05T22:19:53","12,29","63,02"], [6910,"2024-05-05T22:21:59","12,38","66,69"], [6911,"2024-05-05T22:22:02","13,44","66,69"], [6912,"2024-05-05T22:23:59","13,02","67,98"], [6913,"2024-05-05T22:24:06","13,16","67,98"], [6914,"2024-05-05T22:26:01","11,66","63,76"], [6915,"2024-05-05T22:26:07","12,27","63,76"], [6916,"2024-05-05T22:28:07","12,48","59,85"], [6917,"2024-05-05T22:28:11","12,41","59,85"], [6918,"2024-05-05T22:30:07","11,76","58,21"], [6919,"2024-05-05T22:30:13","11,19","58,21"], [6920,"2024-05-05T22:32:09","10,57","62,69"], [6921,"2024-05-05T22:32:13","11,02","62,69"], [6922,"2024-05-05T22:34:14","11","65,26"], [6923,"2024-05-05T22:34:20","11,78","64,57"], [6924,"2024-05-05T22:36:15","13,33","64,09"], [6925,"2024-05-05T22:36:21","11,89","64,09"], [6926,"2024-05-05T22:38:21","12,91","57,76"], [6927,"2024-05-05T22:38:25","12,35","57,76"], [6928,"2024-05-05T22:40:22","11,53","65,78"], [6929,"2024-05-05T22:40:27","10,51","60,15"], [6930,"2024-05-05T22:42:23","12,23","60,15"], [6931,"2024-05-05T22:42:29","11,9","66,4"], [6932,"2024-05-05T22:44:25","10,8","64,71"], [6933,"2024-05-05T22:44:30","11,36","66,28"], [6934,"2024-05-05T22:46:26","10,23","66,28"], [6935,"2024-05-05T22:46:32","11,24","62,82"], [6936,"2024-05-05T22:48:33","11,22","67,97"], [6937,"2024-05-05T22:48:38","11,61","65,07"], [6938,"2024-05-05T22:50:37","12,07","65,07"], [6939,"2024-05-05T22:50:41","11,81","69,91"], [6940,"2024-05-05T22:52:40","9,87","70,91"], [6941,"2024-05-05T22:52:51","10,81","68,62"], [6942,"2024-05-05T22:54:41","11,84","72,43"], [6943,"2024-05-05T22:54:54","12,59","63,35"], [6944,"2024-05-05T22:56:50","12,24","63,35"], [6945,"2024-05-05T22:56:55","13,68","65,45"], [6946,"2024-05-05T22:58:54","10,81","65,45"], [6947,"2024-05-05T22:59:00","10,15","55,71"], [6948,"2024-05-05T23:00:58","12,04","55,71"], [6949,"2024-05-05T23:01:03","11,73","65,94"], [6950,"2024-05-05T23:03:02","10,92","65,94"], [6951,"2024-05-05T23:03:08","11,89","63,69"], [6952,"2024-05-05T23:05:05","11,97","67,14"], [6953,"2024-05-05T23:05:10","11,26","67,14"], [6954,"2024-05-05T23:07:10","11,21","74,09"], [6955,"2024-05-05T23:07:14","11,4","74,09"], [6956,"2024-05-05T23:09:11","10,37","67,43"], [6957,"2024-05-05T23:09:17","9,8","59,79"], [6958,"2024-05-05T23:11:12","11,53","63,17"], [6959,"2024-05-05T23:11:17","12,39","63,17"], [6960,"2024-05-05T23:13:13","11,52","55,05"], [6961,"2024-05-05T23:13:19","11,13","51,74"], [6962,"2024-05-05T23:15:17","10,66","50,2"], [6963,"2024-05-05T23:15:22","10,88","48,12"], [6964,"2024-05-05T23:17:21","11,58","48,1"], [6965,"2024-05-05T23:17:26","11,47","48,1"], [6966,"2024-05-05T23:19:24","11,72","54,88"], [6967,"2024-05-05T23:19:28","11,68","54,88"], [6968,"2024-05-05T23:21:24","10,69","55,91"], [6969,"2024-05-05T23:21:29","11,25","55,91"], [6970,"2024-05-05T23:23:26","11,34","52,6"], [6971,"2024-05-05T23:23:31","11,89","52,6"], [6972,"2024-05-05T23:25:28","11,42","62,33"], [6973,"2024-05-05T23:25:33","12,46","62,33"], [6974,"2024-05-05T23:27:29","12,83","58,43"], [6975,"2024-05-05T23:27:35","11,58","58,43"], [6976,"2024-05-05T23:29:31","13,08","50,69"], [6977,"2024-05-05T23:29:38","13,04","50,69"], [6978,"2024-05-05T23:31:37","11,46","39,52"], [6979,"2024-05-05T23:31:41","11,94","39,52"], [6980,"2024-05-05T23:33:36","12,39","36,43"], [6981,"2024-05-05T23:33:41","12,48","36,43"], [6982,"2024-05-05T23:35:39","9,54","43,54"], [6983,"2024-05-05T23:35:45","10,57","43,54"], [6984,"2024-05-05T23:37:45","11,72","45,49"], [6985,"2024-05-05T23:37:48","11,9","45,49"], [6986,"2024-05-05T23:39:48","11,81","41,18"], [6987,"2024-05-05T23:39:52","11,52","41,18"], [6988,"2024-05-05T23:41:48","10,84","51,8"], [6989,"2024-05-05T23:41:53","9,8","51,8"], [6990,"2024-05-05T23:43:47","9,99","44,39"], [6991,"2024-05-05T23:43:53","10,2","44,39"], [6992,"2024-05-05T23:45:48","10,23","55,4"], [6993,"2024-05-05T23:45:53","9,88","55,4"], [6994,"2024-05-05T23:47:49","10,38","58,2"], [6995,"2024-05-05T23:47:55","10,08","58,2"], [6996,"2024-05-05T23:49:50","9,78","62,53"], [6997,"2024-05-05T23:49:55","9,93","62,53"], [6998,"2024-05-05T23:51:56","9,99","56,2"], [6999,"2024-05-05T23:52:01","10,19","56,2"], [7000,"2024-05-05T23:54:00","9,87","53,99"], [7001,"2024-05-05T23:54:05","9,82","53,99"], [7002,"2024-05-05T23:56:03","9,93","58,44"], [7003,"2024-05-05T23:56:17","9,07","58,44"], [7004,"2024-05-05T23:58:09","9,78","61,21"], [7005,"2024-05-05T23:58:20","9,67","61,21"], [7006,"2024-06-05T00:00:20","9,83","70,5"], [7007,"2024-06-05T00:00:25","10,19","70,5"], [7008,"2024-06-05T00:02:20","10,44","67,23"], [7009,"2024-06-05T00:02:25","10,5","67,23"], [7010,"2024-06-05T00:04:21","9,19","65,01"], [7011,"2024-06-05T00:04:28","9,14","65,01"], [7012,"2024-06-05T00:06:25","9,2","58,98"], [7013,"2024-06-05T00:06:33","9,8","58,98"], [7014,"2024-06-05T00:08:30","8,85","54,53"], [7015,"2024-06-05T00:08:34","9,41","54,53"], [7016,"2024-06-05T00:10:31","9,62","61,07"], [7017,"2024-06-05T00:10:38","9,55","61,07"], [7018,"2024-06-05T00:12:36","12,19","58,27"], [7019,"2024-06-05T00:12:42","11,64","58,27"], [7020,"2024-06-05T00:14:39","10,81","57,08"], [7021,"2024-06-05T00:14:44","11,82","57,08"], [7022,"2024-06-05T00:16:39","12,38","61,69"], [7023,"2024-06-05T00:16:50","12,48","61,69"], [7024,"2024-06-05T00:18:50","12,66","68,68"], [7025,"2024-06-05T00:18:55","14,9","68,68"], [7026,"2024-06-05T00:20:55","13,58","71,45"], [7027,"2024-06-05T00:21:01","13,69","71,45"], [7028,"2024-06-05T00:23:00","13,91","70,01"], [7029,"2024-06-05T00:23:05","13,01","70,01"], [7030,"2024-06-05T00:25:04","13,65","61,68"], [7031,"2024-06-05T00:25:12","13,86","61,68"], [7032,"2024-06-05T00:27:10","13,68","59,71"], [7033,"2024-06-05T00:27:15","13,98","59,71"], [7034,"2024-06-05T00:29:10","12,82","66,92"], [7035,"2024-06-05T00:29:16","13,32","66,92"], [7036,"2024-06-05T00:31:18","13,32","65,58"], [7037,"2024-06-05T00:31:23","13,56","62,19"], [7038,"2024-06-05T00:33:18","11,85","70,64"], [7039,"2024-06-05T00:33:24","12,64","70,64"], [7040,"2024-06-05T00:35:22","12,87","67,6"], [7041,"2024-06-05T00:35:28","11,72","73,13"], [7042,"2024-06-05T00:37:25","11,89","70,6"], [7043,"2024-06-05T00:37:30","11,94","70,6"], [7044,"2024-06-05T00:39:26","10,32","71,93"], [7045,"2024-06-05T00:39:31","10,46","71,93"], [7046,"2024-06-05T00:41:31","11,37","67,78"], [7047,"2024-06-05T00:41:36","11,31","67,78"], [7048,"2024-06-05T00:43:35","10,73","71,49"], [7049,"2024-06-05T00:43:40","11,12","71,49"], [7050,"2024-06-05T00:45:39","9,19","67,78"], [7051,"2024-06-05T00:45:45","9,11","67,78"], [7052,"2024-06-05T00:47:45","10,31","70,21"], [7053,"2024-06-05T00:47:51","9,46","70,21"], [7054,"2024-06-05T00:49:50","10,15","63,95"], [7055,"2024-06-05T00:49:55","10,08","63,95"], [7056,"2024-06-05T00:51:52","9,85","67,19"], [7057,"2024-06-05T00:51:57","9,89","67,19"], [7058,"2024-06-05T00:53:53","9,84","59,29"], [7059,"2024-06-05T00:53:59","10,54","59,29"], [7060,"2024-06-05T00:55:59","9,98","63,28"], [7061,"2024-06-05T00:56:11","9,81","63,28"], [7062,"2024-06-05T00:58:10","9,2","59,22"], [7063,"2024-06-05T00:58:15","9,94","59,22"], [7064,"2024-06-05T01:00:14","9,98","62,31"], [7065,"2024-06-05T01:00:19","10,15","62,31"], [7066,"2024-06-05T01:02:17","10,36","64,46"], [7067,"2024-06-05T01:02:22","9,54","64,46"], [7068,"2024-06-05T01:04:19","9,44","68,27"], [7069,"2024-06-05T01:04:26","8,85","68,27"], [7070,"2024-06-05T01:06:25","9,52","70,55"], [7071,"2024-06-05T01:06:30","9,71","70,55"], [7072,"2024-06-05T01:08:24","8,08","72,55"], [7073,"2024-06-05T01:08:35","8,65","72,55"], [7074,"2024-06-05T01:10:33","9,45","65,13"], [7075,"2024-06-05T01:10:38","9,1","65,13"], [7076,"2024-06-05T01:12:38","9,82","68,98"], [7077,"2024-06-05T01:12:43","9,2","68,98"], [7078,"2024-06-05T01:14:39","8,37","79,26"], [7079,"2024-06-05T01:14:45","8,39","79,26"], [7080,"2024-06-05T01:16:44","9,03","76,08"], [7081,"2024-06-05T01:16:53","8,92","76,08"], [7082,"2024-06-05T01:18:51","9,62","77,58"], [7083,"2024-06-05T01:18:55","9,7","77,58"], [7084,"2024-06-05T01:20:54","10,2","66,95"], [7085,"2024-06-05T01:20:59","10,09","66,95"], [7086,"2024-06-05T01:22:54","8,42","72,23"], [7087,"2024-06-05T01:23:00","8,56","72,23"], [7088,"2024-06-05T01:24:57","10,09","74,48"], [7089,"2024-06-05T01:25:03","9,96","74,48"], [7090,"2024-06-05T01:27:06","10,04","71,11"], [7091,"2024-06-05T01:27:12","9,17","71,11"], [7092,"2024-06-05T01:29:10","8,94","65,88"], [7093,"2024-06-05T01:29:17","9,41","65,88"], [7094,"2024-06-05T01:31:16","9,96","73,24"], [7095,"2024-06-05T01:31:21","10,05","73,24"], [7096,"2024-06-05T01:33:16","9,73","81,17"], [7097,"2024-06-05T01:33:22","10,62","81,17"], [7098,"2024-06-05T01:35:19","10","71,88"], [7099,"2024-06-05T01:35:24","10,83","71,88"], [7100,"2024-06-05T01:37:22","10,35","74,61"], [7101,"2024-06-05T01:37:33","10,19","74,61"], [7102,"2024-06-05T01:39:26","11,73","69,56"], [7103,"2024-06-05T01:39:33","11,36","69,56"], [7104,"2024-06-05T01:41:48","11,38","70,73"], [7105,"2024-06-05T01:41:53","11,24","70,73"], [7106,"2024-06-05T01:43:52","10,69","66,49"], [7107,"2024-06-05T01:43:58","11,74","66,49"], [7108,"2024-06-05T01:45:59","11,75","63,37"], [7109,"2024-06-05T01:46:04","11,24","63,37"], [7110,"2024-06-05T01:48:04","11,17","73,6"], [7111,"2024-06-05T01:48:10","11,97","73,6"], [7112,"2024-06-05T01:50:05","12,44","123,81"], [7113,"2024-06-05T01:50:11","12,21","123,81"], [7114,"2024-06-05T01:52:08","11,87","74,84"], [7115,"2024-06-05T01:52:12","10,85","74,84"], [7116,"2024-06-05T01:54:10","11,53","82,96"], [7117,"2024-06-05T01:54:14","11,84","82,96"], [7118,"2024-06-05T01:56:08","11,95","80,43"], [7119,"2024-06-05T01:56:15","11,02","80,43"], [7120,"2024-06-05T01:58:31","11,01","85,11"], [7121,"2024-06-05T01:58:35","9,98","85,11"], [7122,"2024-06-05T02:00:32","11,26","79,72"], [7123,"2024-06-05T02:00:36","11,67","79,72"], [7124,"2024-06-05T02:02:32","9,59","68,17"], [7125,"2024-06-05T02:02:37","10,87","68,17"], [7126,"2024-06-05T02:04:34","10,09","70,78"], [7127,"2024-06-05T02:04:39","9,99","70,78"], [7128,"2024-06-05T02:06:36","11,65","74,46"], [7129,"2024-06-05T02:06:41","11,87","74,46"], [7130,"2024-06-05T02:08:39","9","73,29"], [7131,"2024-06-05T02:08:41","9,74","73,29"], [7132,"2024-06-05T02:10:39","10,73","74,73"], [7133,"2024-06-05T02:10:44","11,04","74,73"], [7134,"2024-06-05T02:12:38","10,08","74,73"], [7135,"2024-06-05T02:12:44","11,42","75,5"], [7136,"2024-06-05T02:14:44","10,29","84,31"], [7137,"2024-06-05T02:14:47","9,41","84,15"], [7138,"2024-06-05T02:16:47","10,47","81,62"], [7139,"2024-06-05T02:16:52","9,66","82,32"], [7140,"2024-06-05T02:18:51","11,07","82,32"], [7141,"2024-06-05T02:18:56","10,7","82,32"], [7142,"2024-06-05T02:20:59","10,76","85,47"], [7143,"2024-06-05T02:21:08","10,53","85,47"], [7144,"2024-06-05T02:23:13","10,58","83,3"], [7145,"2024-06-05T02:23:16","10,98","83,3"], [7146,"2024-06-05T02:25:14","9,67","77,82"], [7147,"2024-06-05T02:25:18","9,93","77,82"], [7148,"2024-06-05T02:27:14","11,92","74,12"], [7149,"2024-06-05T02:27:20","11,05","74,12"], [7150,"2024-06-05T02:29:24","11,14","81,79"], [7151,"2024-06-05T02:29:31","11,32","81,79"], [7152,"2024-06-05T02:31:29","10,76","84,81"], [7153,"2024-06-05T02:31:34","10,7","76,24"], [7154,"2024-06-05T02:33:29","10,32","80"], [7155,"2024-06-05T02:33:35","10,49","80"], [7156,"2024-06-05T02:35:29","10,14","74,99"], [7157,"2024-06-05T02:35:36","11,02","74,99"], [7158,"2024-06-05T02:37:31","11,87","80,35"], [7159,"2024-06-05T02:37:36","13,12","80,35"], [7160,"2024-06-05T02:39:30","13,67","87,57"], [7161,"2024-06-05T02:39:36","13,28","87,57"], [7162,"2024-06-05T02:41:32","13,99","83,82"], [7163,"2024-06-05T02:41:36","13,88","83,82"], [7164,"2024-06-05T02:43:33","13,02","81,17"], [7165,"2024-06-05T02:43:39","12,87","81,17"], [7166,"2024-06-05T02:45:36","12,99","87,69"], [7167,"2024-06-05T02:45:41","12,64","87,69"], [7168,"2024-06-05T02:47:40","10,11","79,87"], [7169,"2024-06-05T02:47:44","11,56","79,87"], [7170,"2024-06-05T02:49:42","12,23","91,72"], [7171,"2024-06-05T02:49:46","13,17","91,72"], [7172,"2024-06-05T02:51:45","11,98","88,98"], [7173,"2024-06-05T02:51:50","11,21","88,98"], [7174,"2024-06-05T02:53:49","10,79","84,74"], [7175,"2024-06-05T02:53:55","11,92","84,74"], [7176,"2024-06-05T02:55:54","11,9","81,82"], [7177,"2024-06-05T02:55:58","11,73","81,82"], [7178,"2024-06-05T02:57:53","11,14","86,77"], [7179,"2024-06-05T02:57:58","10,04","86,77"], [7180,"2024-06-05T02:59:56","10,22","93,63"], [7181,"2024-06-05T03:00:01","9,67","93,63"], [7182,"2024-06-05T03:02:00","10,54","88,33"], [7183,"2024-06-05T03:02:04","10,3","88,33"], [7184,"2024-06-05T03:04:02","11,29","82,87"], [7185,"2024-06-05T03:04:08","11,96","82,87"], [7186,"2024-06-05T03:06:03","10,97","75,74"], [7187,"2024-06-05T03:06:08","10,92","75,74"], [7188,"2024-06-05T03:08:06","11,2","67,61"], [7189,"2024-06-05T03:08:10","11,32","67,61"], [7190,"2024-06-05T03:10:08","10,57","72,28"], [7191,"2024-06-05T03:10:13","11,02","72,28"], [7192,"2024-06-05T03:12:11","10,19","69,55"], [7193,"2024-06-05T03:12:19","10,43","69,55"], [7194,"2024-06-05T03:14:15","10,42","72,16"], [7195,"2024-06-05T03:14:20","10,72","72,16"], [7196,"2024-06-05T03:16:19","9,11","60,63"], [7197,"2024-06-05T03:16:23","9,43","60,63"], [7198,"2024-06-05T03:18:20","8,67","68,41"], [7199,"2024-06-05T03:18:25","9,2","68,41"], [7200,"2024-06-05T03:20:20","10,22","69,43"], [7201,"2024-06-05T03:20:26","10,63","69,43"], [7202,"2024-06-05T03:22:23","9,21","67,25"], [7203,"2024-06-05T03:22:27","9,51","67,25"], [7204,"2024-06-05T03:24:24","9,64","78,15"], [7205,"2024-06-05T03:24:29","9,13","78,15"], [7206,"2024-06-05T03:26:26","9,96","74,47"], [7207,"2024-06-05T03:26:30","9,59","74,47"], [7208,"2024-06-05T03:28:27","8,37","79,57"], [7209,"2024-06-05T03:28:34","8,8","79,57"], [7210,"2024-06-05T03:30:32","8,66","78,09"], [7211,"2024-06-05T03:30:37","8,41","78,09"], [7212,"2024-06-05T03:32:33","9,76","69,84"], [7213,"2024-06-05T03:32:37","10,31","69,84"], [7214,"2024-06-05T03:34:36","11,77","68,54"], [7215,"2024-06-05T03:34:41","10,93","68,54"], [7216,"2024-06-05T03:36:37","11,1","78,12"], [7217,"2024-06-05T03:36:42","11,52","78,12"], [7218,"2024-06-05T03:38:40","12,75","76,48"], [7219,"2024-06-05T03:38:45","13,23","76,48"], [7220,"2024-06-05T03:40:47","13,25","75,19"], [7221,"2024-06-05T03:40:55","14,47","75,19"], [7222,"2024-06-05T03:42:47","12,23","78,54"], [7223,"2024-06-05T03:42:58","14,26","78,54"], [7224,"2024-06-05T03:44:55","12,96","80,8"], [7225,"2024-06-05T03:45:05","12,21","80,8"], [7226,"2024-06-05T03:47:04","12,06","78,85"], [7227,"2024-06-05T03:47:10","11,8","78,85"], [7228,"2024-06-05T03:49:11","11,83","74,25"], [7229,"2024-06-05T03:49:16","12,14","74,25"], [7230,"2024-06-05T03:51:11","10,68","73,12"], [7231,"2024-06-05T03:51:17","11,67","73,12"], [7232,"2024-06-05T03:53:13","11,29","71,71"], [7233,"2024-06-05T03:53:18","12,52","71,71"], [7234,"2024-06-05T03:55:10","11,57","68,76"], [7235,"2024-06-05T03:55:20","11,09","68,76"], [7236,"2024-06-05T03:57:19","13,75","64,62"], [7237,"2024-06-05T03:57:26","13,59","64,62"], [7238,"2024-06-05T03:59:24","12,57","60,97"], [7239,"2024-06-05T03:59:30","12,43","60,97"], [7240,"2024-06-05T04:01:27","11,17","58,94"], [7241,"2024-06-05T04:01:34","11,09","58,94"], [7242,"2024-06-05T04:03:34","13,14","61,23"], [7243,"2024-06-05T04:03:40","13,55","61,23"], [7244,"2024-06-05T04:05:38","11,98","68,55"], [7245,"2024-06-05T04:05:43","12,86","68,55"], [7246,"2024-06-05T04:07:38","10,17","76,92"], [7247,"2024-06-05T04:07:43","10,82","76,92"], [7248,"2024-06-05T04:09:42","11,83","83,28"], [7249,"2024-06-05T04:09:47","10,27","83,28"], [7250,"2024-06-05T04:11:46","9,22","94,99"], [7251,"2024-06-05T04:11:51","10,04","94,99"], [7252,"2024-06-05T04:13:47","9,88","84,96"], [7253,"2024-06-05T04:13:51","10,17","84,96"], [7254,"2024-06-05T04:15:49","12,48","88,05"], [7255,"2024-06-05T04:15:55","12,4","88,05"], [7256,"2024-06-05T04:17:51","11,49","101,63"], [7257,"2024-06-05T04:17:57","11","101,63"], [7258,"2024-06-05T04:19:56","12,02","78,07"], [7259,"2024-06-05T04:20:01","12,48","78,07"], [7260,"2024-06-05T04:21:55","12,79","64,92"], [7261,"2024-06-05T04:22:01","12,21","64,92"], [7262,"2024-06-05T04:23:56","10,97","74,84"], [7263,"2024-06-05T04:24:01","10,31","74,84"], [7264,"2024-06-05T04:25:59","10,43","72,16"], [7265,"2024-06-05T04:26:08","10,84","72,16"], [7266,"2024-06-05T04:28:05","9,16","100,94"], [7267,"2024-06-05T04:28:16","8,72","100,94"], [7268,"2024-06-05T04:30:08","9,15","117,81"], [7269,"2024-06-05T04:30:26","9,77","117,81"], [7270,"2024-06-05T04:32:24","7,27","127,54"], [7271,"2024-06-05T04:32:28","7,24","127,54"], [7272,"2024-06-05T04:34:14","9,5","108,52"], [7273,"2024-06-05T04:34:29","9,52","108,52"], [7274,"2024-06-05T04:36:23","11,17","94,68"], [7275,"2024-06-05T04:36:29","11","94,68"], [7276,"2024-06-05T04:38:28","11,48","85,96"], [7277,"2024-06-05T04:38:31","11,45","85,96"], [7278,"2024-06-05T04:40:30","10,26","92,99"], [7279,"2024-06-05T04:40:34","10,62","92,99"], [7280,"2024-06-05T04:42:27","9,61","98,69"], [7281,"2024-06-05T04:42:39","9,25","98,69"], [7282,"2024-06-05T04:44:37","9,13","107,98"], [7283,"2024-06-05T04:44:43","8,25","107,98"], [7284,"2024-06-05T04:46:41","9,83","105,75"], [7285,"2024-06-05T04:46:45","10,28","105,75"], [7286,"2024-06-05T04:48:41","11,83","98,31"], [7287,"2024-06-05T04:48:46","10,85","98,31"], [7288,"2024-06-05T04:50:43","12,74","94"], [7289,"2024-06-05T04:50:48","13,83","94"], [7290,"2024-06-05T04:52:43","11,87","90,41"], [7291,"2024-06-05T04:52:49","13,11","90,41"], [7292,"2024-06-05T04:54:48","14,08","95,09"], [7293,"2024-06-05T04:54:54","11,95","95,09"], [7294,"2024-06-05T04:56:53","13,13","92,63"], [7295,"2024-06-05T04:56:58","11,43","92,63"], [7296,"2024-06-05T04:58:58","12,23","99,43"], [7297,"2024-06-05T04:59:04","11,23","99,43"], [7298,"2024-06-05T05:01:02","11,85","107,5"], [7299,"2024-06-05T05:01:06","12,51","107,5"], [7300,"2024-06-05T05:03:05","12,91","106,12"], [7301,"2024-06-05T05:03:09","12,3","106,12"], [7302,"2024-06-05T05:05:05","12,69","109,86"], [7303,"2024-06-05T05:05:11","12,51","109,86"], [7304,"2024-06-05T05:07:05","13,24","107,52"], [7305,"2024-06-05T05:07:11","11,1","107,52"], [7306,"2024-06-05T05:09:06","13,91","109,81"], [7307,"2024-06-05T05:09:11","13,69","109,81"], [7308,"2024-06-05T05:11:04","12,15","113,19"], [7309,"2024-06-05T05:11:12","12,77","113,19"], [7310,"2024-06-05T05:13:07","11,35","106,4"], [7311,"2024-06-05T05:13:12","13,13","106,4"], [7312,"2024-06-05T05:15:08","10,17","112,48"], [7313,"2024-06-05T05:15:14","10,74","112,48"], [7314,"2024-06-05T05:17:14","10,18","116,35"], [7315,"2024-06-05T05:17:16","9,25","116,35"], [7316,"2024-06-05T05:19:14","8,9","112,2"], [7317,"2024-06-05T05:19:20","8,58","112,2"], [7318,"2024-06-05T05:21:12","8,45","114,1"], [7319,"2024-06-05T05:21:21","7,71","114,1"], [7320,"2024-06-05T05:23:19","8,93","110,78"], [7321,"2024-06-05T05:23:22","7,84","110,78"], [7322,"2024-06-05T05:25:20","7,09","112,38"], [7323,"2024-06-05T05:25:24","7,74","112,38"], [7324,"2024-06-05T05:27:23","7,28","108,98"], [7325,"2024-06-05T05:27:28","8,17","108,98"], [7326,"2024-06-05T05:29:31","8,19","111,53"], [7327,"2024-06-05T05:29:37","9","111,53"], [7328,"2024-06-05T05:31:36","7,64","99,8"], [7329,"2024-06-05T05:31:40","7,51","99,8"], [7330,"2024-06-05T05:33:36","7,84","112,61"], [7331,"2024-06-05T05:33:41","7,73","112,61"], [7332,"2024-06-05T05:35:40","7,07","108,74"], [7333,"2024-06-05T05:35:46","7,42","108,74"], [7334,"2024-06-05T05:37:45","7,21","110,5"], [7335,"2024-06-05T05:37:49","6,98","110,5"], [7336,"2024-06-05T05:39:47","7,11","111,85"], [7337,"2024-06-05T05:39:53","7,62","111,85"], [7338,"2024-06-05T05:41:46","8,44","107,28"], [7339,"2024-06-05T05:41:53","8,61","107,28"], [7340,"2024-06-05T05:43:51","8,63","113,55"], [7341,"2024-06-05T05:44:06","9,08","113,55"], [7342,"2024-06-05T05:45:57","8,27","110,4"], [7343,"2024-06-05T05:46:11","8,46","110,4"], [7344,"2024-06-05T05:48:02","7,95","113,88"], [7345,"2024-06-05T05:48:17","8,05","113,88"], [7346,"2024-06-05T05:50:16","7,91","117,62"], [7347,"2024-06-05T05:50:21","8,96","117,62"], [7348,"2024-06-05T05:52:20","7,61","113,92"], [7349,"2024-06-05T05:52:23","7,59","113,92"], [7350,"2024-06-05T05:54:21","7,84","115,22"], [7351,"2024-06-05T05:54:25","8,34","115,22"], [7352,"2024-06-05T05:56:23","7,65","118,99"], [7353,"2024-06-05T05:56:29","7,31","118,99"], [7354,"2024-06-05T05:58:26","6,81","117,93"], [7355,"2024-06-05T05:58:32","6,43","117,93"], [7356,"2024-06-05T06:00:30","7,22","120,11"], [7357,"2024-06-05T06:00:36","8,01","120,11"], [7358,"2024-06-05T06:02:37","7,93","116,91"], [7359,"2024-06-05T06:02:42","8,77","116,91"], [7360,"2024-06-05T06:04:38","7,95","112,04"], [7361,"2024-06-05T06:04:43","8,9","112,04"], [7362,"2024-06-05T06:06:41","9,33","113,93"], [7363,"2024-06-05T06:06:46","9,57","113,93"], [7364,"2024-06-05T06:08:47","9,53","110,59"], [7365,"2024-06-05T06:08:51","8,78","110,59"], [7366,"2024-06-05T06:10:48","8,83","105,68"], [7367,"2024-06-05T06:10:53","8,99","105,68"], [7368,"2024-06-05T06:12:50","8,67","113,01"], [7369,"2024-06-05T06:12:56","8,17","113,01"], [7370,"2024-06-05T06:14:53","8,68","107,13"], [7371,"2024-06-05T06:14:59","8,65","107,13"], [7372,"2024-06-05T06:16:56","8,02","119,29"], [7373,"2024-06-05T06:17:01","8,48","119,29"], [7374,"2024-06-05T06:18:58","8,9","118,83"], [7375,"2024-06-05T06:19:03","8,33","118,83"], [7376,"2024-06-05T06:21:03","9,37","114,51"], [7377,"2024-06-05T06:21:04","9,99","114,51"], [7378,"2024-06-05T06:23:02","9,8","110,86"], [7379,"2024-06-05T06:23:06","9,44","110,86"], [7380,"2024-06-05T06:25:02","8,15","110,11"], [7381,"2024-06-05T06:25:09","8,6","109,59"], [7382,"2024-06-05T06:27:05","7,87","113,49"], [7383,"2024-06-05T06:27:11","8,22","108,05"], [7384,"2024-06-05T06:29:10","7,89","108,05"], [7385,"2024-06-05T06:29:14","7,54","108,05"], [7386,"2024-06-05T06:31:13","8,78","105,34"], [7387,"2024-06-05T06:31:19","8,45","105,34"], [7388,"2024-06-05T06:33:16","8,14","99,43"], [7389,"2024-06-05T06:33:21","8,34","99,43"], [7390,"2024-06-05T06:35:16","7,08","102,68"], [7391,"2024-06-05T06:35:22","6,59","102,68"], [7392,"2024-06-05T06:37:20","7,3","95,86"], [7393,"2024-06-05T06:37:25","6,75","95,86"], [7394,"2024-06-05T06:39:24","4,34","91,48"], [7395,"2024-06-05T06:39:31","5,16","91,48"], [7396,"2024-06-05T06:41:28","4,95","105,07"], [7397,"2024-06-05T06:41:34","4,56","105,07"], [7398,"2024-06-05T06:43:33","4,52","114,9"], [7399,"2024-06-05T06:43:39","4,71","114,9"], [7400,"2024-06-05T06:45:37","4,59","111,64"], [7401,"2024-06-05T06:45:42","4,34","111,64"], [7402,"2024-06-05T06:47:39","5,16","107,05"], [7403,"2024-06-05T06:47:44","5,45","107,05"], [7404,"2024-06-05T06:49:43","4,83","111,27"], [7405,"2024-06-05T06:49:55","4,56","111,27"], [7406,"2024-06-05T06:51:52","5,61","109,61"], [7407,"2024-06-05T06:51:56","5,15","109,61"], [7408,"2024-06-05T06:53:53","5,54","106,59"], [7409,"2024-06-05T06:53:57","6,01","106,59"], [7410,"2024-06-05T06:55:54","6,52","108,12"], [7411,"2024-06-05T06:55:59","6,78","108,12"], [7412,"2024-06-05T06:57:57","6,73","123,55"], [7413,"2024-06-05T06:58:03","5,89","123,55"], [7414,"2024-06-05T07:00:00","5,88","125,62"], [7415,"2024-06-05T07:00:05","5,51","125,62"], [7416,"2024-06-05T07:02:03","5,73","121,72"], [7417,"2024-06-05T07:02:07","4,92","121,72"], [7418,"2024-06-05T07:04:05","5,24","130,54"], [7419,"2024-06-05T07:04:10","4,82","130,54"], [7420,"2024-06-05T07:06:06","4,8","127,23"], [7421,"2024-06-05T07:06:13","4,5","127,23"], [7422,"2024-06-05T07:08:12","4,79","133,82"], [7423,"2024-06-05T07:08:16","4,4","133,82"], [7424,"2024-06-05T07:10:12","5,25","131,79"], [7425,"2024-06-05T07:10:17","5,19","131,79"], [7426,"2024-06-05T07:12:15","5,28","134,66"], [7427,"2024-06-05T07:12:20","4,55","134,66"], [7428,"2024-06-05T07:14:16","3,73","141,89"], [7429,"2024-06-05T07:14:22","4,16","141,89"], [7430,"2024-06-05T07:16:18","4,78","137,34"], [7431,"2024-06-05T07:16:23","4,57","137,34"], [7432,"2024-06-05T07:18:22","4,85","129,28"], [7433,"2024-06-05T07:18:30","5,2","129,28"], [7434,"2024-06-05T07:20:25","6,34","130,74"], [7435,"2024-06-05T07:20:30","5,64","130,74"], [7436,"2024-06-05T07:22:26","5,85","126,41"], [7437,"2024-06-05T07:22:31","6,17","126,41"], [7438,"2024-06-05T07:24:28","5,62","133,65"], [7439,"2024-06-05T07:24:33","6,71","133,65"], [7440,"2024-06-05T07:26:36","6,73","150,6"], [7441,"2024-06-05T07:26:42","7,08","150,6"], [7442,"2024-06-05T07:28:41","7,87","167,58"], [7443,"2024-06-05T07:28:47","7,93","167,58"], [7444,"2024-06-05T07:30:46","7,21","173,86"], [7445,"2024-06-05T07:30:51","7,07","173,86"], [7446,"2024-06-05T07:32:47","6,32","172,5"], [7447,"2024-06-05T07:32:52","5,6","172,5"], [7448,"2024-06-05T07:34:51","5,91","157,82"], [7449,"2024-06-05T07:34:57","5,44","157,82"], [7450,"2024-06-05T07:36:35","5,86","163,92"], [7451,"2024-06-05T07:36:39","5,83","163,92"], [7452,"2024-06-05T07:36:45","4,59","163,92"], [7453,"2024-06-05T07:38:10","4,08","157,06"], [7454,"2024-06-05T07:38:19","4,99","157,06"], [7455,"2024-06-05T07:38:23","4,21","157,06"], [7456,"2024-06-05T07:40:16","4,23","132,57"], [7457,"2024-06-05T07:40:26","4,28","132,57"], [7458,"2024-06-05T07:41:41","2,53","132,57"], [7459,"2024-06-05T07:41:50","3,66","153,62"], [7460,"2024-06-05T07:41:54","3,66","153,62"], [7461,"2024-06-05T07:43:53","4,93","212,25"], [7462,"2024-06-05T07:43:59","4,73","212,25"], [7463,"2024-06-05T07:45:58","4,39","169,2"], [7464,"2024-06-05T07:46:02","3,91","169,2"], [7465,"2024-06-05T07:47:57","1,92","173,21"], [7466,"2024-06-05T07:48:03","1,94","170,31"], [7467,"2024-06-05T07:50:02","5,19","105,83"], [7468,"2024-06-05T07:50:08","5,02","100,4"], [7469,"2024-06-05T07:52:03","6,21","112,11"], [7470,"2024-06-05T07:52:09","5,85","116,3"], [7471,"2024-06-05T07:54:06","2,81","102,59"], [7472,"2024-06-05T07:54:11","2,94","104,74"], [7473,"2024-06-05T07:56:05","4,76","104,74"], [7474,"2024-06-05T07:56:11","4,84","100,96"], [7475,"2024-06-05T07:58:08","6,25","92,48"], [7476,"2024-06-05T07:58:14","6,34","82,7"], [7477,"2024-06-05T08:00:10","4,63","80,21"], [7478,"2024-06-05T08:00:16","4,66","80,21"], [7479,"2024-06-05T08:02:15","3,2","85,63"], [7480,"2024-06-05T08:02:18","3,27","85,63"], [7481,"2024-06-05T08:04:17","1","21,94"], [7482,"2024-06-05T08:04:23","1,72","167,9"], [7483,"2024-06-05T08:06:18","2,97","250,18"], [7484,"2024-06-05T08:06:24","2,69","250,18"], [7485,"2024-06-05T08:08:23","5,18","268,61"], [7486,"2024-06-05T08:08:28","4,52","269,55"], [7487,"2024-06-05T08:10:29","4,42","283,51"], [7488,"2024-06-05T08:10:44","3,86","273,18"], [7489,"2024-06-05T08:12:39","2,98","332,92"], [7490,"2024-06-05T08:12:45","3,67","332,92"], [7491,"2024-06-05T08:14:44","4,28","334,13"], [7492,"2024-06-05T08:14:49","4,65","334,13"], [7493,"2024-06-05T08:16:46","3,21","312,32"], [7494,"2024-06-05T08:16:51","3,31","312,32"], [7495,"2024-06-05T08:18:48","2,96","262,24"], [7496,"2024-06-05T08:18:53","3,5","262,24"], [7497,"2024-06-05T08:20:49","5,03","257,98"], [7498,"2024-06-05T08:20:54","4,83","253,78"], [7499,"2024-06-05T08:22:52","6,19","260,65"], [7500,"2024-06-05T08:22:58","6,49","255,76"], [7501,"2024-06-05T08:25:02","6,46","240,64"], [7502,"2024-06-05T08:25:08","5,58","240,64"], [7503,"2024-06-05T08:27:06","2,78","207,36"], [7504,"2024-06-05T08:27:15","2,44","207,36"], [7505,"2024-06-05T08:27:47","1,98","207,36"], [7506,"2024-06-05T08:27:52","3,85","207,36"], [7507,"2024-06-05T08:27:57","2,25","207,36"], [7508,"2024-06-05T08:29:51","4,96","92,38"], [7509,"2024-06-05T08:29:57","5,32","92,38"], [7510,"2024-06-05T08:31:55","4,3","90,87"], [7511,"2024-06-05T08:32:00","3,79","90,87"], [7512,"2024-06-05T08:32:05","4,13","90,87"], [7513,"2024-06-05T08:32:09","4,17","90,87"], [7514,"2024-06-05T08:34:08","5,36","147,83"], [7515,"2024-06-05T08:34:15","5,66","147,83"], [7516,"2024-06-05T08:36:18","5,66","146,33"], [7517,"2024-06-05T08:36:23","6,1","146,33"], [7518,"2024-06-05T08:38:19","7,21","125,75"], [7519,"2024-06-05T08:38:24","6,99","125,75"], [7520,"2024-06-05T08:40:20","7","144,28"], [7521,"2024-06-05T08:40:25","6,31","144,28"], [7522,"2024-06-05T08:42:23","6,28","173,87"], [7523,"2024-06-05T08:42:28","5,37","173,87"], [7524,"2024-06-05T08:44:26","4,06","179,92"], [7525,"2024-06-05T08:44:30","4,05","179,92"], [7526,"2024-06-05T08:46:30","5,56","133,48"], [7527,"2024-06-05T08:46:36","5,7","133,48"], [7528,"2024-06-05T08:48:35","4,95","172,14"], [7529,"2024-06-05T08:48:39","6,78","172,14"], [7530,"2024-06-05T08:49:45","6,06","201,21"], [7531,"2024-06-05T08:49:54","6,03","201,21"], [7532,"2024-06-05T08:49:59","5,89","201,21"], [7533,"2024-06-05T08:51:59","3,86","178,16"], [7534,"2024-06-05T08:52:04","4,82","178,16"], [7535,"2024-06-05T08:54:03","6,22","176,42"], [7536,"2024-06-05T08:54:08","5,6","176,42"], [7537,"2024-06-05T08:56:03","6,44","193,96"], [7538,"2024-06-05T08:56:08","5,39","193,96"], [7539,"2024-06-05T08:58:05","6,94","206,37"], [7540,"2024-06-05T08:58:09","6,3","206,37"], [7541,"2024-06-05T09:00:06","5,6","210,54"], [7542,"2024-06-05T09:00:11","5,93","210,54"], [7543,"2024-06-05T09:02:14","6","220,18"], [7544,"2024-06-05T09:02:19","6,17","220,18"], [7545,"2024-06-05T09:04:17","8,21","231,54"], [7546,"2024-06-05T09:04:22","7,55","231,54"], [7547,"2024-06-05T09:06:20","9,09","240,01"], [7548,"2024-06-05T09:06:26","8,5","240,01"], [7549,"2024-06-05T09:08:22","7,53","235,9"], [7550,"2024-06-05T09:08:28","7,61","235,9"], [7551,"2024-06-05T09:10:24","5,12","234,05"], [7552,"2024-06-05T09:10:30","4,93","234,05"], [7553,"2024-06-05T09:12:26","5,09","212,67"], [7554,"2024-06-05T09:12:31","4,27","212,67"], [7555,"2024-06-05T09:14:27","4,27","207,68"], [7556,"2024-06-05T09:14:32","4,71","207,68"], [7557,"2024-06-05T09:16:31","4,2","212,92"], [7558,"2024-06-05T09:16:36","4,43","212,92"], [7559,"2024-06-05T09:18:31","3,71","208,07"], [7560,"2024-06-05T09:18:37","3,43","208,07"], [7561,"2024-06-05T09:20:35","2,37","180,4"], [7562,"2024-06-05T09:20:38","2,63","180,4"], [7563,"2024-06-05T09:22:37","2,14","212,02"], [7564,"2024-06-05T09:22:42","2,36","212,02"], [7565,"2024-06-05T09:24:38","2,56","191,27"], [7566,"2024-06-05T09:24:44","2,6","191,27"], [7567,"2024-06-05T09:26:43","3,01","184,98"], [7568,"2024-06-05T09:26:48","2,96","184,98"], [7569,"2024-06-05T09:28:46","2,78","220,59"], [7570,"2024-06-05T09:28:52","2,66","220,59"], [7571,"2024-06-05T09:30:50","3,35","208,07"], [7572,"2024-06-05T09:30:56","3,48","208,07"], [7573,"2024-06-05T09:32:51","3,12","218,04"], [7574,"2024-06-05T09:33:00","2,78","218,04"], [7575,"2024-06-05T09:34:57","3,44","227,88"], [7576,"2024-06-05T09:35:02","3,58","227,88"], [7577,"2024-06-05T09:37:01","4,42","225,31"], [7578,"2024-06-05T09:37:06","4,7","225,31"], [7579,"2024-06-05T09:39:06","4,45","222,97"], [7580,"2024-06-05T09:39:12","5,49","222,97"], [7581,"2024-06-05T09:41:11","5,32","217,6"], [7582,"2024-06-05T09:41:17","5,3","217,6"], [7583,"2024-06-05T09:43:13","5,93","211,63"], [7584,"2024-06-05T09:43:20","5,99","211,63"], [7585,"2024-06-05T09:45:16","6,67","209,54"], [7586,"2024-06-05T09:45:21","6,51","209,54"], [7587,"2024-06-05T09:47:18","6,49","205,79"], [7588,"2024-06-05T09:47:24","6,75","205,79"], [7589,"2024-06-05T09:49:21","6,08","207,7"], [7590,"2024-06-05T09:49:26","6,35","207,7"], [7591,"2024-06-05T09:51:22","6,95","205,51"], [7592,"2024-06-05T09:51:28","6,58","205,51"], [7593,"2024-06-05T09:53:24","4,96","215,36"], [7594,"2024-06-05T09:53:29","4,58","215,36"], [7595,"2024-06-05T09:55:42","4,61","206,35"], [7596,"2024-06-05T09:55:48","4,72","206,35"], [7597,"2024-06-05T09:57:45","3,97","218,88"], [7598,"2024-06-05T09:57:51","3,71","218,88"], [7599,"2024-06-05T09:59:47","4,05","224,06"], [7600,"2024-06-05T09:59:51","4,88","224,06"], [7601,"2024-06-05T10:01:49","4,67","207,18"], [7602,"2024-06-05T10:01:53","5,09","207,18"], [7603,"2024-06-05T10:03:57","5,09","194,05"], [7604,"2024-06-05T10:04:02","4,9","194,05"], [7605,"2024-06-05T10:06:00","4,92","192,17"], [7606,"2024-06-05T10:06:05","5,15","192,17"], [7607,"2024-06-05T10:08:08","5,11","199,45"], [7608,"2024-06-05T10:08:14","4,66","199,45"], [7609,"2024-06-05T10:10:10","4,39","206,17"], [7610,"2024-06-05T10:10:15","4,47","206,17"], [7611,"2024-06-05T10:12:11","4,9","195,56"], [7612,"2024-06-05T10:12:21","5,17","195,56"], [7613,"2024-06-05T10:14:16","5,23","191,69"], [7614,"2024-06-05T10:14:22","5,44","191,69"], [7615,"2024-06-05T10:16:18","6,7","193,32"], [7616,"2024-06-05T10:16:23","6,13","193,32"], [7617,"2024-06-05T10:18:19","5,43","187,38"], [7618,"2024-06-05T10:18:24","5,77","187,38"], [7619,"2024-06-05T10:20:17","6,33","183,46"], [7620,"2024-06-05T10:20:25","6,61","183,46"], [7621,"2024-06-05T10:22:22","6,77","185,32"], [7622,"2024-06-05T10:22:27","6,28","185,32"], [7623,"2024-06-05T10:24:23","7,48","180,85"], [7624,"2024-06-05T10:24:28","7,37","180,85"], [7625,"2024-06-05T10:26:24","8,4","186,3"], [7626,"2024-06-05T10:26:30","8,63","186,3"], [7627,"2024-06-05T10:28:25","7,36","189,6"], [7628,"2024-06-05T10:28:31","8,05","189,6"], [7629,"2024-06-05T10:30:30","8,77","205,84"], [7630,"2024-06-05T10:30:35","8,71","205,84"], [7631,"2024-06-05T10:32:37","8,71","203,06"], [7632,"2024-06-05T10:32:41","9,01","203,06"], [7633,"2024-06-05T10:34:39","7,74","199,41"], [7634,"2024-06-05T10:34:44","8,32","199,41"], [7635,"2024-06-05T10:36:39","7,83","191,11"], [7636,"2024-06-05T10:36:46","7,35","191,11"], [7637,"2024-06-05T10:38:41","6,75","183,87"], [7638,"2024-06-05T10:38:50","7,18","183,87"], [7639,"2024-06-05T10:40:48","7,04","177,96"], [7640,"2024-06-05T10:40:53","7,4","177,96"], [7641,"2024-06-05T10:42:49","7,54","172,92"], [7642,"2024-06-05T10:42:54","7,76","172,92"], [7643,"2024-06-05T10:44:54","8,91","176,59"], [7644,"2024-06-05T10:44:59","7,96","176,59"], [7645,"2024-06-05T10:46:57","8,47","173,67"], [7646,"2024-06-05T10:47:03","8,25","173,67"], [7647,"2024-06-05T10:48:58","8,83","180,26"], [7648,"2024-06-05T10:49:05","8,64","180,26"], [7649,"2024-06-05T10:51:01","8,37","177,53"], [7650,"2024-06-05T10:51:07","7,76","177,53"], [7651,"2024-06-05T10:53:06","8,92","186,96"], [7652,"2024-06-05T10:53:10","9,27","186,96"], [7653,"2024-06-05T10:55:05","8,27","178,57"], [7654,"2024-06-05T10:55:11","8,63","178,57"], [7655,"2024-06-05T10:57:11","8,34","184,73"], [7656,"2024-06-05T10:57:18","8,77","184,73"], [7657,"2024-06-05T10:59:14","7,67","190,61"], [7658,"2024-06-05T10:59:19","8,18","190,61"], [7659,"2024-06-05T11:01:18","7,83","188,83"], [7660,"2024-06-05T11:01:23","7,84","188,83"], [7661,"2024-06-05T11:03:22","7,07","192,66"], [7662,"2024-06-05T11:03:24","7,02","192,66"], [7663,"2024-06-05T11:05:21","7,51","175,05"], [7664,"2024-06-05T11:05:26","8,8","175,05"], [7665,"2024-06-05T11:07:25","8,35","171,48"], [7666,"2024-06-05T11:07:30","8,96","171,48"], [7667,"2024-06-05T11:09:29","8,86","178,42"], [7668,"2024-06-05T11:09:34","8,55","178,42"], [7669,"2024-06-05T11:11:30","8,61","188,3"], [7670,"2024-06-05T11:11:35","9,26","188,3"], [7671,"2024-06-05T11:13:33","7,47","184,51"], [7672,"2024-06-05T11:13:35","7,42","184,51"], [7673,"2024-06-05T11:15:30","9,39","178,11"], [7674,"2024-06-05T11:15:40","9,29","178,11"], [7675,"2024-06-05T11:17:39","8,57","179,79"], [7676,"2024-06-05T11:17:46","9,5","179,79"], [7677,"2024-06-05T11:19:44","8,41","176,54"], [7678,"2024-06-05T11:19:50","8,86","176,54"], [7679,"2024-06-05T11:21:50","8,94","182,1"], [7680,"2024-06-05T11:21:58","8,2","182,1"], [7681,"2024-06-05T11:23:58","8,1","176,38"], [7682,"2024-06-05T11:24:03","8,63","176,38"], [7683,"2024-06-05T11:25:52","7,33","174,65"], [7684,"2024-06-05T11:26:04","8,03","174,65"], [7685,"2024-06-05T11:28:03","6,81","166,48"], [7686,"2024-06-05T11:28:08","7,29","166,48"], [7687,"2024-06-05T11:29:56","6,2","161"], [7688,"2024-06-05T11:30:13","6","161"], [7689,"2024-06-05T11:32:15","6,01","151,56"], [7690,"2024-06-05T11:32:20","5,84","151,56"], [7691,"2024-06-05T11:34:16","6,66","153,42"], [7692,"2024-06-05T11:34:22","6,44","153,42"], [7693,"2024-06-05T11:36:17","6,87","146,32"], [7694,"2024-06-05T11:36:22","6,73","146,32"], [7695,"2024-06-05T11:38:20","5,8","154,91"], [7696,"2024-06-05T11:38:26","5,72","154,91"], [7697,"2024-06-05T11:40:25","7,48","147,76"], [7698,"2024-06-05T11:40:29","7,09","147,76"], [7699,"2024-06-05T11:42:31","6,99","153,45"], [7700,"2024-06-05T11:42:36","6,7","153,45"], [7701,"2024-06-05T11:44:33","7,51","145,31"], [7702,"2024-06-05T11:44:38","6,83","145,31"], [7703,"2024-06-05T11:46:32","6,57","154,4"], [7704,"2024-06-05T11:46:39","7,06","154,4"], [7705,"2024-06-05T11:48:35","7,4","143,11"], [7706,"2024-06-05T11:48:40","7,95","143,11"], [7707,"2024-06-05T11:50:49","8","134,52"], [7708,"2024-06-05T11:50:54","7,66","134,52"], [7709,"2024-06-05T11:52:51","7,27","128,49"], [7710,"2024-06-05T11:52:55","7,37","128,49"], [7711,"2024-06-05T11:54:52","6,67","125,46"], [7712,"2024-06-05T11:54:56","6,28","125,46"], [7713,"2024-06-05T11:56:56","6,2","129,29"], [7714,"2024-06-05T11:57:01","6,44","129,29"], [7715,"2024-06-05T11:59:00","6,26","135,3"], [7716,"2024-06-05T11:59:07","6,65","135,3"], [7717,"2024-06-05T12:01:06","7,3","139,84"], [7718,"2024-06-05T12:01:10","7,23","139,84"], [7719,"2024-06-05T12:03:08","6,39","121,22"], [7720,"2024-06-05T12:03:11","6,63","121,22"], [7721,"2024-06-05T12:05:09","5,88","124,3"], [7722,"2024-06-05T12:05:14","6,21","124,3"], [7723,"2024-06-05T12:07:12","7,21","128,56"], [7724,"2024-06-05T12:07:17","7,32","128,56"], [7725,"2024-06-05T12:09:13","8,07","130,54"], [7726,"2024-06-05T12:09:17","8,2","130,54"], [7727,"2024-06-05T12:11:16","7,86","121,86"], [7728,"2024-06-05T12:11:22","7,16","121,86"], [7729,"2024-06-05T12:13:16","8,66","119,54"], [7730,"2024-06-05T12:13:23","7,83","119,54"], [7731,"2024-06-05T12:15:23","6,98","123,02"], [7732,"2024-06-05T12:15:28","6,96","123,02"], [7733,"2024-06-05T12:17:28","7,81","109,96"], [7734,"2024-06-05T12:17:32","7,58","109,96"], [7735,"2024-06-05T12:19:30","8,08","112,86"], [7736,"2024-06-05T12:19:40","7,72","112,86"], [7737,"2024-06-05T12:21:40","5,93","108,64"], [7738,"2024-06-05T12:21:46","6,93","108,64"], [7739,"2024-06-05T12:23:45","6,63","106,46"], [7740,"2024-06-05T12:23:52","6,47","106,46"], [7741,"2024-06-05T12:25:56","6,47","109,61"], [7742,"2024-06-05T12:26:01","7,34","109,61"], [7743,"2024-06-05T12:27:59","6,12","106,47"], [7744,"2024-06-05T12:28:04","5,98","106,47"], [7745,"2024-06-05T12:30:03","6,55","95,01"], [7746,"2024-06-05T12:30:08","6,28","95,01"], [7747,"2024-06-05T12:32:08","6,6","103"], [7748,"2024-06-05T12:32:13","6,86","103"], [7749,"2024-06-05T12:34:11","6,96","106,17"], [7750,"2024-06-05T12:34:17","7,28","106,17"], [7751,"2024-06-05T12:36:16","5,8","102,47"], [7752,"2024-06-05T12:36:22","5,76","102,47"], [7753,"2024-06-05T12:38:20","6,34","108,11"], [7754,"2024-06-05T12:38:25","6,44","108,11"], [7755,"2024-06-05T12:40:24","6,86","94,69"], [7756,"2024-06-05T12:40:29","7,15","94,69"], [7757,"2024-06-05T12:42:28","6,55","106,71"], [7758,"2024-06-05T12:42:35","6,5","106,71"], [7759,"2024-06-05T12:44:31","6,14","92,08"], [7760,"2024-06-05T12:44:36","6,3","92,08"], [7761,"2024-06-05T12:46:33","6,65","94,68"], [7762,"2024-06-05T12:46:38","6,52","94,68"], [7763,"2024-06-05T12:48:36","5,3","92,75"], [7764,"2024-06-05T12:48:42","5,22","92,75"], [7765,"2024-06-05T12:50:50","5,26","80,79"], [7766,"2024-06-05T12:50:58","4,79","80,79"], [7767,"2024-06-05T12:52:53","4,59","83,48"], [7768,"2024-06-05T12:53:00","4,29","83,48"], [7769,"2024-06-05T12:54:58","5,23","85,61"], [7770,"2024-06-05T12:55:05","5,32","85,61"], [7771,"2024-06-05T12:57:04","6,17","98,38"], [7772,"2024-06-05T12:57:09","6,35","98,38"], [7773,"2024-06-05T12:59:07","6,36","103,48"], [7774,"2024-06-05T12:59:09","5,88","103,48"], [7775,"2024-06-05T13:01:09","5,08","98,48"], [7776,"2024-06-05T13:01:16","4,54","98,48"], [7777,"2024-06-05T13:03:13","5,68","90,67"], [7778,"2024-06-05T13:03:18","5,28","90,67"], [7779,"2024-06-05T13:05:15","4,91","99,46"], [7780,"2024-06-05T13:05:19","4,98","99,46"], [7781,"2024-06-05T13:07:16","5,59","95,78"], [7782,"2024-06-05T13:07:21","5,32","95,78"], [7783,"2024-06-05T13:09:18","4,92","103,4"], [7784,"2024-06-05T13:09:22","5,06","103,4"], [7785,"2024-06-05T13:11:18","5,14","92,62"], [7786,"2024-06-05T13:11:23","4,9","92,62"], [7787,"2024-06-05T13:13:31","4,91","96,74"], [7788,"2024-06-05T13:13:36","4,61","96,74"], [7789,"2024-06-05T13:15:33","4,02","91,67"], [7790,"2024-06-05T13:15:40","4,21","91,67"], [7791,"2024-06-05T13:17:38","3,89","73,04"], [7792,"2024-06-05T13:17:43","3,6","73,04"], [7793,"2024-06-05T13:19:43","3,24","75,37"], [7794,"2024-06-05T13:19:53","3,35","75,37"], [7795,"2024-06-05T13:21:51","2,93","97,16"], [7796,"2024-06-05T13:21:56","3,14","97,16"], [7797,"2024-06-05T13:23:52","2,9","88,64"], [7798,"2024-06-05T13:23:59","2,47","88,64"], [7799,"2024-06-05T13:25:57","2,85","99,55"], [7800,"2024-06-05T13:26:03","2,26","99,55"], [7801,"2024-06-05T13:28:03","2,45","120,08"], [7802,"2024-06-05T13:28:08","2,49","120,08"], [7803,"2024-06-05T13:30:09","2,57","143,81"], [7804,"2024-06-05T13:30:17","2,82","143,81"], [7805,"2024-06-05T13:32:15","3,3","167,07"], [7806,"2024-06-05T13:32:20","3,39","167,07"], [7807,"2024-06-05T13:34:27","3,49","176,07"], [7808,"2024-06-05T13:34:42","3,54","176,07"], [7809,"2024-06-05T13:36:40","3,31","191,44"], [7810,"2024-06-05T13:36:49","3,23","191,44"], [7811,"2024-06-05T13:38:46","3,39","178,26"], [7812,"2024-06-05T13:38:50","3,57","178,26"], [7813,"2024-06-05T13:40:53","3,56","170,66"], [7814,"2024-06-05T13:40:59","3,39","170,66"], [7815,"2024-06-05T13:42:56","3,79","164,9"], [7816,"2024-06-05T13:43:01","4,04","162,53"], [7817,"2024-06-05T13:44:57","4,71","166,05"], [7818,"2024-06-05T13:45:02","4,21","152,8"], [7819,"2024-06-05T13:46:59","5,49","157,93"], [7820,"2024-06-05T13:47:05","4,57","157,93"], [7821,"2024-06-05T13:49:07","4,51","159,51"], [7822,"2024-06-05T13:49:14","4,69","159,51"], [7823,"2024-06-05T13:51:11","4,36","151,85"], [7824,"2024-06-05T13:51:17","4,19","154,63"], [7825,"2024-06-05T13:53:15","4,18","154,63"], [7826,"2024-06-05T13:53:22","3,7","168,26"], [7827,"2024-06-05T13:55:18","3,93","160,26"], [7828,"2024-06-05T13:55:22","3,98","160,26"], [7829,"2024-06-05T13:57:26","3,96","166,85"], [7830,"2024-06-05T13:57:36","3,72","166,85"], [7831,"2024-06-05T13:59:32","3,71","169,42"], [7832,"2024-06-05T13:59:37","3,42","169,42"], [7833,"2024-06-05T14:01:37","3,6","161,2"], [7834,"2024-06-05T14:01:43","3,94","161,2"], [7835,"2024-06-05T14:03:39","3,17","196,79"], [7836,"2024-06-05T14:03:45","2,76","190,15"], [7837,"2024-06-05T14:05:44","3,23","190,06"], [7838,"2024-06-05T14:05:54","3,49","195,89"], [7839,"2024-06-05T14:07:53","3,58","206,91"], [7840,"2024-06-05T14:07:59","3,71","206,91"], [7841,"2024-06-05T14:09:56","3,49","205,28"], [7842,"2024-06-05T14:10:02","3,6","205,28"], [7843,"2024-06-05T14:12:01","4,75","201,5"], [7844,"2024-06-05T14:12:12","4,62","201,5"], [7845,"2024-06-05T14:14:05","5,17","203,26"], [7846,"2024-06-05T14:14:12","4,98","203,26"], [7847,"2024-06-05T14:16:06","5,58","212,68"], [7848,"2024-06-05T14:16:17","5,67","212,68"], [7849,"2024-06-05T14:18:08","6,35","216,07"], [7850,"2024-06-05T14:18:19","6,07","216,07"], [7851,"2024-06-05T14:20:06","6,66","211,7"], [7852,"2024-06-05T14:20:21","6,55","211,7"], [7853,"2024-06-05T14:22:18","7,07","217,72"], [7854,"2024-06-05T14:22:23","6,81","217,72"], [7855,"2024-06-05T14:24:12","6,89","207,78"], [7856,"2024-06-05T14:24:26","7,3","207,78"], [7857,"2024-06-05T14:26:23","6,72","200,93"], [7858,"2024-06-05T14:26:30","6,75","200,93"], [7859,"2024-06-05T14:28:18","7,79","202,5"], [7860,"2024-06-05T14:28:30","8,08","202,5"], [7861,"2024-06-05T14:30:28","7,68","209,97"], [7862,"2024-06-05T14:30:33","8,24","209,97"], [7863,"2024-06-05T14:32:32","6,68","223,66"], [7864,"2024-06-05T14:32:36","7,28","223,66"], [7865,"2024-06-05T14:34:34","7,15","216,87"], [7866,"2024-06-05T14:34:37","6,99","216,87"], [7867,"2024-06-05T14:36:37","6,72","212,23"], [7868,"2024-06-05T14:36:43","6,84","212,23"], [7869,"2024-06-05T14:38:37","7,4","208,05"], [7870,"2024-06-05T14:38:43","8,01","208,05"], [7871,"2024-06-05T14:40:54","8","211,41"], [7872,"2024-06-05T14:41:00","7,77","211,41"], [7873,"2024-06-05T14:42:54","9,73","201,81"], [7874,"2024-06-05T14:43:00","9,43","201,81"], [7875,"2024-06-05T14:44:58","8,86","208,16"], [7876,"2024-06-05T14:45:04","8,52","208,16"], [7877,"2024-06-05T14:47:00","9,45","209,57"], [7878,"2024-06-05T14:47:05","9,43","209,57"], [7879,"2024-06-05T14:49:04","8,83","200,52"], [7880,"2024-06-05T14:49:08","9,27","200,52"], [7881,"2024-06-05T14:51:04","9,62","201,92"], [7882,"2024-06-05T14:51:10","9,83","201,92"], [7883,"2024-06-05T14:53:08","9,31","203,87"], [7884,"2024-06-05T14:53:14","8,64","203,87"], [7885,"2024-06-05T14:55:12","10,05","195,86"], [7886,"2024-06-05T14:55:20","9,73","195,86"], [7887,"2024-06-05T14:57:19","10,48","198,25"], [7888,"2024-06-05T14:57:23","9,57","198,25"], [7889,"2024-06-05T14:59:21","11,05","196,55"], [7890,"2024-06-05T14:59:25","10,88","196,55"], [7891,"2024-06-05T15:01:25","9,81","192,89"], [7892,"2024-06-05T15:01:29","9,25","192,89"], [7893,"2024-06-05T15:03:25","9,88","190,04"], [7894,"2024-06-05T15:03:31","9,95","190,04"], [7895,"2024-06-05T15:05:29","9,41","192,66"], [7896,"2024-06-05T15:05:35","9,25","192,66"], [7897,"2024-06-05T15:07:37","9,22","198,53"], [7898,"2024-06-05T15:07:44","8,51","198,53"], [7899,"2024-06-05T15:09:40","8,72","194,59"], [7900,"2024-06-05T15:09:46","8,21","194,59"], [7901,"2024-06-05T15:11:49","8,18","193,1"], [7902,"2024-06-05T15:11:53","8,95","193,1"], [7903,"2024-06-05T15:13:50","8,42","189,21"], [7904,"2024-06-05T15:13:56","8,3","189,21"], [7905,"2024-06-05T15:15:56","9,21","182,95"], [7906,"2024-06-05T15:16:03","8,1","182,95"], [7907,"2024-06-05T15:17:59","8,77","184,6"], [7908,"2024-06-05T15:18:09","8,96","184,6"], [7909,"2024-06-05T15:19:59","8,44","180,95"], [7910,"2024-06-05T15:20:11","8,19","180,95"], [7911,"2024-06-05T15:22:11","6,98","176,39"], [7912,"2024-06-05T15:22:16","7,58","176,39"], [7913,"2024-06-05T15:24:12","6,49","169,39"], [7914,"2024-06-05T15:24:17","6,9","169,39"], [7915,"2024-06-05T15:26:15","6,33","161,95"], [7916,"2024-06-05T15:26:21","6,06","161,95"], [7917,"2024-06-05T15:28:13","5,35","170,44"], [7918,"2024-06-05T15:28:21","4,46","170,44"], [7919,"2024-06-05T15:30:19","4,59","172,56"], [7920,"2024-06-05T15:30:25","5,03","172,56"], [7921,"2024-06-05T15:32:23","5,04","176,27"], [7922,"2024-06-05T15:32:28","4,47","176,27"], [7923,"2024-06-05T15:34:27","4,83","197,96"], [7924,"2024-06-05T15:34:33","4,69","197,96"], [7925,"2024-06-05T15:36:30","5,14","190,33"], [7926,"2024-06-05T15:36:36","5,5","190,33"], [7927,"2024-06-05T15:38:35","5,93","200,01"], [7928,"2024-06-05T15:38:41","5,7","200,01"], [7929,"2024-06-05T15:40:40","5,68","198,81"], [7930,"2024-06-05T15:40:45","5,96","198,81"], [7931,"2024-06-05T15:42:45","5,74","191,76"], [7932,"2024-06-05T15:42:51","6,15","191,76"], [7933,"2024-06-05T15:44:47","6,15","184,67"], [7934,"2024-06-05T15:44:52","6,76","184,67"], [7935,"2024-06-05T15:46:50","6,77","192,42"], [7936,"2024-06-05T15:46:56","7,2","192,42"], [7937,"2024-06-05T15:48:55","8,42","198,58"], [7938,"2024-06-05T15:49:00","8,58","198,58"], [7939,"2024-06-05T15:50:59","9,64","193,92"], [7940,"2024-06-05T15:51:05","9,36","193,92"], [7941,"2024-06-05T15:53:03","9,54","192,16"], [7942,"2024-06-05T15:53:08","9,8","192,16"], [7943,"2024-06-05T15:55:05","8,83","200,46"], [7944,"2024-06-05T15:55:11","8,8","200,46"], [7945,"2024-06-05T15:57:12","8,83","201,51"], [7946,"2024-06-05T15:57:18","7,95","201,51"], [7947,"2024-06-05T15:59:16","7,87","205,39"], [7948,"2024-06-05T15:59:22","8,12","205,39"], [7949,"2024-06-05T16:01:21","7,74","213,24"], [7950,"2024-06-05T16:01:25","7,8","213,24"], [7951,"2024-06-05T16:03:23","8,04","201,11"], [7952,"2024-06-05T16:03:27","7,95","201,11"], [7953,"2024-06-05T16:05:24","7,7","209,65"], [7954,"2024-06-05T16:05:29","7,48","209,65"], [7955,"2024-06-05T16:07:25","8,08","211,54"], [7956,"2024-06-05T16:07:32","8,02","211,54"], [7957,"2024-06-05T16:09:31","6,86","213,2"], [7958,"2024-06-05T16:09:36","6,48","213,2"], [7959,"2024-06-05T16:11:33","6,69","214,35"], [7960,"2024-06-05T16:11:37","7,11","214,35"], [7961,"2024-06-05T16:13:34","7,26","216,32"], [7962,"2024-06-05T16:13:38","7,46","216,32"], [7963,"2024-06-05T16:15:36","6,94","206,08"], [7964,"2024-06-05T16:15:42","6,78","206,08"], [7965,"2024-06-05T16:17:49","6,75","211,4"], [7966,"2024-06-05T16:18:03","7,28","211,4"], [7967,"2024-06-05T16:19:58","7,61","202,57"], [7968,"2024-06-05T16:20:04","6,03","202,57"], [7969,"2024-06-05T16:21:59","6,31","208,9"], [7970,"2024-06-05T16:22:05","6,54","208,9"], [7971,"2024-06-05T16:24:06","6,46","209,97"], [7972,"2024-06-05T16:24:14","6,86","209,97"], [7973,"2024-06-05T16:26:17","6,81","206,83"], [7974,"2024-06-05T16:26:21","6,71","206,83"], [7975,"2024-06-05T16:28:19","6,95","193,02"], [7976,"2024-06-05T16:28:24","7,6","193,02"], [7977,"2024-06-05T16:30:24","7,81","200,03"], [7978,"2024-06-05T16:30:30","7,89","200,03"], [7979,"2024-06-05T16:32:27","7,34","188,16"], [7980,"2024-06-05T16:32:32","7,74","188,16"], [7981,"2024-06-05T16:34:27","6,89","186,32"], [7982,"2024-06-05T16:34:32","6,79","186,32"], [7983,"2024-06-05T16:36:35","6,81","177,61"], [7984,"2024-06-05T16:36:40","6,16","177,61"], [7985,"2024-06-05T16:38:43","6,08","191,85"], [7986,"2024-06-05T16:38:49","5,07","191,85"], [7987,"2024-06-05T16:40:48","5,03","178,34"], [7988,"2024-06-05T16:40:53","5,35","178,34"], [7989,"2024-06-05T16:42:50","4,76","186,41"], [7990,"2024-06-05T16:42:56","4,81","186,41"], [7991,"2024-06-05T16:44:56","4,66","189,06"], [7992,"2024-06-05T16:45:01","4,29","189,06"], [7993,"2024-06-05T16:46:57","3,87","179,16"], [7994,"2024-06-05T16:47:01","3,54","179,16"], [7995,"2024-06-05T16:48:58","3,72","177,85"], [7996,"2024-06-05T16:49:03","3,89","177,85"], [7997,"2024-06-05T16:51:00","4,08","186,65"], [7998,"2024-06-05T16:51:06","4,26","186,65"], [7999,"2024-06-05T16:53:02","3,83","184,52"], [8000,"2024-06-05T16:53:09","3,64","184,52"], [8001,"2024-06-05T16:55:05","3,88","197,14"], [8002,"2024-06-05T16:55:11","3,99","197,14"], [8003,"2024-06-05T16:57:11","3,85","181,79"], [8004,"2024-06-05T16:57:17","3,7","181,79"], [8005,"2024-06-05T16:59:21","3,75","205,44"], [8006,"2024-06-05T16:59:33","4,14","205,44"], [8007,"2024-06-05T17:01:30","4,23","192,72"], [8008,"2024-06-05T17:01:36","3,95","192,72"], [8009,"2024-06-05T17:03:34","3,79","199,73"], [8010,"2024-06-05T17:03:39","3,83","199,73"], [8011,"2024-06-05T17:05:35","3,28","188,22"], [8012,"2024-06-05T17:05:41","4,1","188,22"], [8013,"2024-06-05T17:07:40","3,56","189,29"], [8014,"2024-06-05T17:07:46","3,28","189,29"], [8015,"2024-06-05T17:09:45","4","186,74"], [8016,"2024-06-05T17:09:51","3,65","186,74"], [8017,"2024-06-05T17:11:50","4,63","171,56"], [8018,"2024-06-05T17:11:56","4,23","171,56"], [8019,"2024-06-05T17:13:56","4,17","169,83"], [8020,"2024-06-05T17:14:01","4,09","169,83"], [8021,"2024-06-05T17:15:58","4,47","158,08"], [8022,"2024-06-05T17:16:01","5,07","158,08"], [8023,"2024-06-05T17:17:57","6,7","172,05"], [8024,"2024-06-05T17:18:03","5,36","172,05"], [8025,"2024-06-05T17:20:00","6,6","177,52"], [8026,"2024-06-05T17:20:04","7","177,52"], [8027,"2024-06-05T17:22:06","7,05","183,14"], [8028,"2024-06-05T17:22:10","7,77","183,14"], [8029,"2024-06-05T17:24:06","7,96","180,99"], [8030,"2024-06-05T17:24:11","8,18","180,99"], [8031,"2024-06-05T17:26:08","8","175,61"], [8032,"2024-06-05T17:26:13","7,69","175,61"], [8033,"2024-06-05T17:28:10","6,47","176,87"], [8034,"2024-06-05T17:28:15","6,73","176,87"], [8035,"2024-06-05T17:30:16","6,69","166,22"], [8036,"2024-06-05T17:30:21","6,87","166,22"], [8037,"2024-06-05T17:32:17","8,01","171,44"], [8038,"2024-06-05T17:32:22","7,32","171,44"], [8039,"2024-06-05T17:34:17","7,52","167,63"], [8040,"2024-06-05T17:34:23","7,59","167,63"], [8041,"2024-06-05T17:36:22","6,39","160,42"], [8042,"2024-06-05T17:36:26","5,87","160,42"], [8043,"2024-06-05T17:38:24","6,18","171,4"], [8044,"2024-06-05T17:38:29","6,87","171,4"], [8045,"2024-06-05T17:40:29","5,97","174,29"], [8046,"2024-06-05T17:40:34","5,72","174,29"], [8047,"2024-06-05T17:42:33","7,13","170,22"], [8048,"2024-06-05T17:42:38","7,02","170,22"], [8049,"2024-06-05T17:44:35","7","173,03"], [8050,"2024-06-05T17:44:39","7,12","173,03"], [8051,"2024-06-05T17:46:38","6,63","182,78"], [8052,"2024-06-05T17:46:43","6,24","182,78"], [8053,"2024-06-05T17:48:40","6,29","185,78"], [8054,"2024-06-05T17:48:46","6","185,78"], [8055,"2024-06-05T17:50:46","5,34","195,62"], [8056,"2024-06-05T17:50:52","5,56","195,62"], [8057,"2024-06-05T17:52:51","4,96","197,92"], [8058,"2024-06-05T17:52:55","4,79","197,92"], [8059,"2024-06-05T17:54:52","5,35","187,2"], [8060,"2024-06-05T17:55:00","5,32","187,2"], [8061,"2024-06-05T17:56:58","4,53","181,84"], [8062,"2024-06-05T17:57:03","4,39","181,84"], [8063,"2024-06-05T17:59:15","4,42","180,07"], [8064,"2024-06-05T17:59:19","3,98","180,07"], [8065,"2024-06-05T18:01:14","4,13","188,64"], [8066,"2024-06-05T18:01:20","4,53","188,64"], [8067,"2024-06-05T18:03:09","5,37","198,54"], [8068,"2024-06-05T18:03:23","5,07","198,54"], [8069,"2024-06-05T18:05:19","5,66","202,35"], [8070,"2024-06-05T18:05:23","6,18","202,35"], [8071,"2024-06-05T18:07:18","6,17","207,56"], [8072,"2024-06-05T18:07:23","6,57","207,56"], [8073,"2024-06-05T18:09:16","6,13","203,91"], [8074,"2024-06-05T18:09:26","5,81","203,91"], [8075,"2024-06-05T18:11:22","5,47","198,62"], [8076,"2024-06-05T18:11:28","6,33","198,62"], [8077,"2024-06-05T18:13:28","6,42","186,13"], [8078,"2024-06-05T18:13:33","5,94","186,13"], [8079,"2024-06-05T18:15:31","6,9","194,84"], [8080,"2024-06-05T18:15:36","6,51","194,84"], [8081,"2024-06-05T18:17:35","7,32","196,81"], [8082,"2024-06-05T18:17:41","6,74","196,81"], [8083,"2024-06-05T18:19:36","7,96","195,33"], [8084,"2024-06-05T18:19:42","7,8","195,33"], [8085,"2024-06-05T18:21:39","7,97","198,52"], [8086,"2024-06-05T18:21:42","8,03","198,52"], [8087,"2024-06-05T18:23:41","7,38","195,39"], [8088,"2024-06-05T18:23:46","7,39","195,39"], [8089,"2024-06-05T18:25:43","8,68","198,99"], [8090,"2024-06-05T18:25:47","7,96","198,99"], [8091,"2024-06-05T18:27:47","8,34","197,35"], [8092,"2024-06-05T18:27:52","8,43","197,35"], [8093,"2024-06-05T18:29:47","6,89","204,67"], [8094,"2024-06-05T18:29:53","7,21","204,67"], [8095,"2024-06-05T18:31:47","7,62","198,3"], [8096,"2024-06-05T18:31:53","7,9","198,3"], [8097,"2024-06-05T18:33:48","8,35","196,66"], [8098,"2024-06-05T18:33:54","8,69","196,66"], [8099,"2024-06-05T18:36:03","8,74","198,19"], [8100,"2024-06-05T18:36:08","8,93","198,19"], [8101,"2024-06-05T18:38:03","9,1","200,6"], [8102,"2024-06-05T18:38:09","7,71","200,6"], [8103,"2024-06-05T18:40:05","7,52","198,12"], [8104,"2024-06-05T18:40:11","7,29","198,12"], [8105,"2024-06-05T18:42:10","7,38","194,47"], [8106,"2024-06-05T18:42:16","7,62","194,47"], [8107,"2024-06-05T18:44:14","7,09","198,99"], [8108,"2024-06-05T18:44:19","7,05","198,99"], [8109,"2024-06-05T18:46:23","7,12","205,32"], [8110,"2024-06-05T18:46:28","7,56","205,32"], [8111,"2024-06-05T18:48:25","6,46","201,86"], [8112,"2024-06-05T18:48:29","6,68","201,86"], [8113,"2024-06-05T18:50:23","5,25","191,68"], [8114,"2024-06-05T18:50:29","5,67","191,68"], [8115,"2024-06-05T18:52:26","4,74","209,77"], [8116,"2024-06-05T18:52:31","4,77","209,77"], [8117,"2024-06-05T18:54:28","4,39","200,97"], [8118,"2024-06-05T18:54:34","4,48","200,97"], [8119,"2024-06-05T18:56:39","4,42","207,08"], [8120,"2024-06-05T18:56:43","4,18","207,08"], [8121,"2024-06-05T18:58:42","5,01","189,2"], [8122,"2024-06-05T18:58:46","4,95","189,2"], [8123,"2024-06-05T19:00:46","5","207,01"], [8124,"2024-06-05T19:00:52","5,12","207,01"], [8125,"2024-06-05T19:02:58","5,03","203,22"], [8126,"2024-06-05T19:03:01","4,94","203,22"], [8127,"2024-06-05T19:05:00","5,02","198,5"], [8128,"2024-06-05T19:05:06","5,3","198,5"], [8129,"2024-06-05T19:07:04","4,7","186,71"], [8130,"2024-06-05T19:07:09","4,2","186,71"], [8131,"2024-06-05T19:09:09","4,21","184,92"], [8132,"2024-06-05T19:09:14","4,04","184,92"], [8133,"2024-06-05T19:11:13","4,84","169,77"], [8134,"2024-06-05T19:11:18","4,86","169,77"], [8135,"2024-06-05T19:13:17","5,37","185,82"], [8136,"2024-06-05T19:13:22","5,46","185,82"], [8137,"2024-06-05T19:15:19","5,02","192,3"], [8138,"2024-06-05T19:15:23","5,3","192,3"], [8139,"2024-06-05T19:17:23","6,3","186,91"], [8140,"2024-06-05T19:17:26","5,96","186,91"], [8141,"2024-06-05T19:19:21","5,85","212,77"], [8142,"2024-06-05T19:19:27","6,11","212,77"], [8143,"2024-06-05T19:21:30","6,12","206,33"], [8144,"2024-06-05T19:21:36","5,98","206,33"], [8145,"2024-06-05T19:23:30","5,54","193,43"], [8146,"2024-06-05T19:23:37","6,18","193,43"], [8147,"2024-06-05T19:25:31","5,15","195,79"], [8148,"2024-06-05T19:25:42","5,16","195,79"], [8149,"2024-06-05T19:27:41","5,67","201,58"], [8150,"2024-06-05T19:27:46","5,92","201,58"], [8151,"2024-06-05T19:29:43","5,67","200,32"], [8152,"2024-06-05T19:29:48","5,15","200,32"], [8153,"2024-06-05T19:31:43","4,45","205,96"], [8154,"2024-06-05T19:31:49","4,09","205,96"], [8155,"2024-06-05T19:33:53","4,03","204,7"], [8156,"2024-06-05T19:33:58","4,29","204,7"], [8157,"2024-06-05T19:35:57","4,87","206,47"], [8158,"2024-06-05T19:36:02","4,8","206,47"], [8159,"2024-06-05T19:38:03","4,74","198,13"], [8160,"2024-06-05T19:38:08","4,63","198,13"], [8161,"2024-06-05T19:40:05","4,58","207,34"], [8162,"2024-06-05T19:40:16","4,82","207,34"], [8163,"2024-06-05T19:42:15","4,65","196,19"], [8164,"2024-06-05T19:42:24","4,69","196,19"], [8165,"2024-06-05T19:44:16","4,68","212,56"], [8166,"2024-06-05T19:44:30","4,94","212,56"], [8167,"2024-06-05T19:46:30","5,26","202,09"], [8168,"2024-06-05T19:46:35","5,77","202,09"], [8169,"2024-06-05T19:48:37","5,76","200,25"], [8170,"2024-06-05T19:48:41","5,52","200,25"], [8171,"2024-06-05T19:50:39","6,82","188,88"], [8172,"2024-06-05T19:50:44","5,81","188,88"], [8173,"2024-06-05T19:52:43","6,86","190"], [8174,"2024-06-05T19:52:49","6,45","190"], [8175,"2024-06-05T19:54:47","7,13","188,88"], [8176,"2024-06-05T19:54:54","6,59","188,88"], [8177,"2024-06-05T19:56:53","7,95","198,3"], [8178,"2024-06-05T19:57:00","7,53","198,3"], [8179,"2024-06-05T19:59:03","7,57","192,23"], [8180,"2024-06-05T19:59:08","7,4","192,23"], [8181,"2024-06-05T20:01:05","7,77","188,89"], [8182,"2024-06-05T20:01:09","7,85","188,89"], [8183,"2024-06-05T20:03:05","7,06","195,08"], [8184,"2024-06-05T20:03:11","7,28","195,08"], [8185,"2024-06-05T20:05:14","7,38","190,89"], [8186,"2024-06-05T20:05:19","6,8","190,89"], [8187,"2024-06-05T20:07:18","6,67","203,17"], [8188,"2024-06-05T20:07:24","6,7","203,17"], [8189,"2024-06-05T20:09:22","6,11","198,46"], [8190,"2024-06-05T20:09:27","6,39","198,46"], [8191,"2024-06-05T20:11:24","5,86","211,23"], [8192,"2024-06-05T20:11:30","5,55","211,23"], [8193,"2024-06-05T20:13:35","5,65","214,97"], [8194,"2024-06-05T20:13:42","5,84","214,97"], [8195,"2024-06-05T20:15:38","5,66","211,65"], [8196,"2024-06-05T20:15:43","5,64","211,65"], [8197,"2024-06-05T20:17:39","6,32","210,3"], [8198,"2024-06-05T20:17:47","6,1","210,3"], [8199,"2024-06-05T20:19:44","6,23","214,13"], [8200,"2024-06-05T20:19:49","6,6","214,13"], [8201,"2024-06-05T20:21:48","6,59","206,56"], [8202,"2024-06-05T20:21:56","7,24","206,56"], [8203,"2024-06-05T20:23:50","7,44","205,39"], [8204,"2024-06-05T20:23:59","7,67","205,39"], [8205,"2024-06-05T20:25:53","8,6","201,93"], [8206,"2024-06-05T20:26:02","8,18","201,93"], [8207,"2024-06-05T20:28:04","8,26","204,41"], [8208,"2024-06-05T20:28:07","8,37","204,41"], [8209,"2024-06-05T20:30:04","6,59","195,86"], [8210,"2024-06-05T20:30:10","7,26","195,86"], [8211,"2024-06-05T20:32:09","6,98","202,49"], [8212,"2024-06-05T20:32:14","6,78","202,49"], [8213,"2024-06-05T20:34:09","6,48","207"], [8214,"2024-06-05T20:34:15","6,67","207"], [8215,"2024-06-05T20:36:13","6,28","205,36"], [8216,"2024-06-05T20:36:18","6,02","205,36"], [8217,"2024-06-05T20:38:15","6,07","200,87"], [8218,"2024-06-05T20:38:20","5,77","200,87"], [8219,"2024-06-05T20:40:16","6,36","194,49"], [8220,"2024-06-05T20:40:21","6,54","194,49"], [8221,"2024-06-05T20:42:18","5,85","209,37"], [8222,"2024-06-05T20:42:23","5,92","209,37"], [8223,"2024-06-05T20:44:21","6,05","205,53"], [8224,"2024-06-05T20:44:26","6,24","205,53"], [8225,"2024-06-05T20:46:23","5,75","207,61"], [8226,"2024-06-05T20:46:29","5,82","207,61"], [8227,"2024-06-05T20:48:27","6,17","202,94"], [8228,"2024-06-05T20:48:31","5,95","202,94"], [8229,"2024-06-05T20:50:28","6,27","205,17"], [8230,"2024-06-05T20:50:33","6,26","205,17"], [8231,"2024-06-05T20:52:30","5,59","193,53"], [8232,"2024-06-05T20:52:35","5,75","193,53"], [8233,"2024-06-05T20:54:30","6,55","203,47"], [8234,"2024-06-05T20:54:37","6,65","203,47"], [8235,"2024-06-05T20:56:36","6,91","201,2"], [8236,"2024-06-05T20:56:42","6,17","201,2"], [8237,"2024-06-05T20:58:42","6,73","196,17"], [8238,"2024-06-05T20:58:47","7,07","196,17"], [8239,"2024-06-05T20:59:58","6,97","196,17"], [8240,"2024-06-05T21:00:41","6,54","193"], [8241,"2024-06-05T21:00:47","6,78","193"], [8242,"2024-06-05T21:02:44","7,47","197,83"], [8243,"2024-06-05T21:02:48","7,31","197,83"], [8244,"2024-06-05T21:04:46","7,77","190,03"], [8245,"2024-06-05T21:04:49","8,13","190,03"], [8246,"2024-06-05T21:06:55","8,12","198,07"], [8247,"2024-06-05T21:07:01","7,82","198,07"], [8248,"2024-06-05T21:09:03","7,9","199,92"], [8249,"2024-06-05T21:09:08","7,65","199,92"], [8250,"2024-06-05T21:11:03","9,12","198,82"], [8251,"2024-06-05T21:11:10","9,01","198,82"], [8252,"2024-06-05T21:13:04","9,3","194,12"], [8253,"2024-06-05T21:13:10","9,61","194,12"], [8254,"2024-06-05T21:15:09","8,52","197,26"], [8255,"2024-06-05T21:15:13","8,65","197,26"], [8256,"2024-06-05T21:17:13","9,28","193,14"], [8257,"2024-06-05T21:17:20","9,61","193,14"], [8258,"2024-06-05T21:19:16","8,7","192,06"], [8259,"2024-06-05T21:19:22","9,25","192,06"], [8260,"2024-06-05T21:21:15","8,19","193,83"], [8261,"2024-06-05T21:21:22","8,78","193,83"], [8262,"2024-06-05T21:23:22","8,5","197,12"], [8263,"2024-06-05T21:23:28","7,84","197,12"], [8264,"2024-06-05T21:25:23","8,82","191,29"], [8265,"2024-06-05T21:25:29","9,35","191,29"], [8266,"2024-06-05T21:27:31","9,35","198,63"], [8267,"2024-06-05T21:27:35","8,68","198,63"], [8268,"2024-06-05T21:29:33","9,23","196,84"], [8269,"2024-06-05T21:29:39","8,49","196,84"], [8270,"2024-06-05T21:31:37","10,33","188,26"], [8271,"2024-06-05T21:31:41","10,54","188,26"], [8272,"2024-06-05T21:33:38","10,48","193,55"], [8273,"2024-06-05T21:33:42","10,12","193,55"], [8274,"2024-06-05T21:35:35","10,19","189,55"], [8275,"2024-06-05T21:35:47","10,33","189,55"], [8276,"2024-06-05T21:37:41","8,13","194,21"], [8277,"2024-06-05T21:37:47","8,05","194,21"], [8278,"2024-06-05T21:39:44","8,43","191,93"], [8279,"2024-06-05T21:39:49","8,39","191,93"], [8280,"2024-06-05T21:41:47","8,63","189,78"], [8281,"2024-06-05T21:41:51","8,5","189,78"], [8282,"2024-06-05T21:43:51","7,91","188,57"], [8283,"2024-06-05T21:44:01","9,57","188,57"], [8284,"2024-06-05T21:45:56","8,51","189,95"], [8285,"2024-06-05T21:46:05","8,12","189,95"], [8286,"2024-06-05T21:47:58","9,01","182,69"], [8287,"2024-06-05T21:48:12","9,15","182,69"], [8288,"2024-06-05T21:50:12","8,4","187,15"], [8289,"2024-06-05T21:50:18","7,69","187,15"], [8290,"2024-06-05T21:52:14","8,3","185,48"], [8291,"2024-06-05T21:52:20","8,26","185,48"], [8292,"2024-06-05T21:54:18","7,9","183,03"], [8293,"2024-06-05T21:54:24","8,05","183,03"], [8294,"2024-06-05T21:56:20","7,93","177,41"], [8295,"2024-06-05T21:56:25","7,74","177,41"], [8296,"2024-06-05T21:58:24","7,92","182,93"], [8297,"2024-06-05T21:58:31","8,41","182,93"], [8298,"2024-06-05T22:00:29","8,67","181,64"], [8299,"2024-06-05T22:00:33","7,29","181,64"], [8300,"2024-06-05T22:02:28","7,4","176,81"], [8301,"2024-06-05T22:02:34","7,56","176,81"], [8302,"2024-06-05T22:04:32","7,3","186,44"], [8303,"2024-06-05T22:04:38","7,26","186,44"], [8304,"2024-06-05T22:06:35","6,85","178,93"], [8305,"2024-06-05T22:06:39","6,97","178,93"], [8306,"2024-06-05T22:08:36","6,75","186,36"], [8307,"2024-06-05T22:08:42","6,74","186,36"], [8308,"2024-06-05T22:10:39","7,61","193,32"], [8309,"2024-06-05T22:10:44","7,46","193,32"], [8310,"2024-06-05T22:12:41","6,78","183,21"], [8311,"2024-06-05T22:12:47","7","183,21"], [8312,"2024-06-05T22:14:45","5,57","185,53"], [8313,"2024-06-05T22:14:52","5,53","185,53"], [8314,"2024-06-05T22:16:50","5,57","183,53"], [8315,"2024-06-05T22:16:55","5,4","183,53"], [8316,"2024-06-05T22:18:51","4,71","182,49"], [8317,"2024-06-05T22:18:57","4,93","182,49"], [8318,"2024-06-05T22:20:55","4,9","189,74"], [8319,"2024-06-05T22:20:59","4,62","189,74"], [8320,"2024-06-05T22:22:55","4,26","182,88"], [8321,"2024-06-05T22:23:01","4,16","182,88"], [8322,"2024-06-05T22:24:59","4,26","188,77"], [8323,"2024-06-05T22:25:05","4,39","188,77"], [8324,"2024-06-05T22:26:59","3,41","197,14"], [8325,"2024-06-05T22:27:06","3,84","197,14"], [8326,"2024-06-05T22:29:03","3,28","184,14"], [8327,"2024-06-05T22:29:09","3,46","184,14"], [8328,"2024-06-05T22:31:14","3,39","167,21"], [8329,"2024-06-05T22:31:18","3,75","167,21"], [8330,"2024-06-05T22:33:13","3","140,77"], [8331,"2024-06-05T22:33:19","3,1","140,77"], [8332,"2024-06-05T22:35:15","3,27","118,88"], [8333,"2024-06-05T22:35:21","3,38","118,88"], [8334,"2024-06-05T22:37:17","3,27","105,79"], [8335,"2024-06-05T22:37:22","3,12","105,79"], [8336,"2024-06-05T22:39:21","3,44","100,74"], [8337,"2024-06-05T22:39:27","2,94","100,74"], [8338,"2024-06-05T22:41:22","3,87","90,74"], [8339,"2024-06-05T22:41:27","3,57","90,74"], [8340,"2024-06-05T22:43:25","3,67","81,65"], [8341,"2024-06-05T22:43:31","2,87","81,65"], [8342,"2024-06-05T22:45:25","3,34","70,38"], [8343,"2024-06-05T22:45:31","3,57","70,38"], [8344,"2024-06-05T22:47:29","3,88","63,16"], [8345,"2024-06-05T22:47:34","3,7","63,16"], [8346,"2024-06-05T22:49:30","3,76","75,99"], [8347,"2024-06-05T22:49:35","4,05","75,99"], [8348,"2024-06-05T22:51:30","3,47","71,61"], [8349,"2024-06-05T22:51:36","3,28","71,61"], [8350,"2024-06-05T22:53:51","3,29","83,58"], [8351,"2024-06-05T22:53:56","2,55","83,58"], [8352,"2024-06-05T22:55:53","2,78","83,64"], [8353,"2024-06-05T22:55:58","3","83,64"], [8354,"2024-06-05T22:57:56","3,28","104,36"], [8355,"2024-06-05T22:58:01","2,9","104,36"], [8356,"2024-06-05T23:00:05","2,96","118,65"], [8357,"2024-06-05T23:00:10","3,15","118,65"], [8358,"2024-06-05T23:02:06","2,22","128,95"], [8359,"2024-06-05T23:02:12","2,15","128,95"], [8360,"2024-06-05T23:04:10","2,41","119,23"], [8361,"2024-06-05T23:04:15","2,35","119,23"], [8362,"2024-06-05T23:06:19","2,3","85,51"], [8363,"2024-06-05T23:06:25","2,67","85,51"], [8364,"2024-06-05T23:08:24","2,43","94,3"], [8365,"2024-06-05T23:08:29","2,45","94,3"], [8366,"2024-06-05T23:10:26","2,33","91,62"], [8367,"2024-06-05T23:10:33","2,31","91,62"], [8368,"2024-06-05T23:12:31","2,34","99,63"], [8369,"2024-06-05T23:12:36","2,57","99,63"], [8370,"2024-06-05T23:14:35","3","115,59"], [8371,"2024-06-05T23:14:40","2,93","115,59"], [8372,"2024-06-05T23:16:38","2,73","84,77"], [8373,"2024-06-05T23:16:41","2,54","84,77"], [8374,"2024-06-05T23:18:34","3,19","79,79"], [8375,"2024-06-05T23:18:44","3,42","79,79"], [8376,"2024-06-05T23:20:41","3,4","98,14"], [8377,"2024-06-05T23:20:46","3,68","98,14"], [8378,"2024-06-05T23:22:45","3,36","112,62"], [8379,"2024-06-05T23:22:50","3,52","112,62"], [8380,"2024-06-05T23:24:55","3,54","104,56"], [8381,"2024-06-05T23:25:00","4,1","104,56"], [8382,"2024-06-05T23:26:57","4,93","96,66"], [8383,"2024-06-05T23:27:03","4,85","96,66"], [8384,"2024-06-05T23:29:13","4,76","78,83"], [8385,"2024-06-05T23:29:28","5,19","78,83"], [8386,"2024-06-05T23:31:29","5,16","75,72"], [8387,"2024-06-05T23:31:35","4,83","75,72"], [8388,"2024-06-05T23:33:33","5,55","69,55"], [8389,"2024-06-05T23:33:38","5,51","69,55"], [8390,"2024-06-05T23:35:41","5,49","72,04"], [8391,"2024-06-05T23:35:47","5,03","72,04"], [8392,"2024-06-05T23:37:50","5,09","62,89"], [8393,"2024-06-05T23:37:53","4,82","62,89"], [8394,"2024-06-05T23:39:53","4,77","48,37"], [8395,"2024-06-05T23:39:57","5,27","48,37"], [8396,"2024-06-05T23:41:51","5,69","53,16"], [8397,"2024-06-05T23:41:59","5,73","53,16"], [8398,"2024-06-05T23:43:56","5,28","56,53"], [8399,"2024-06-05T23:44:02","4,95","56,53"], [8400,"2024-06-05T23:45:57","6,22","61,71"], [8401,"2024-06-05T23:46:02","6,2","61,71"], [8402,"2024-06-05T23:48:01","5,85","59,08"], [8403,"2024-06-05T23:48:09","6,34","59,08"], [8404,"2024-06-05T23:50:03","5,07","53,86"], [8405,"2024-06-05T23:50:09","5,22","53,86"], [8406,"2024-06-05T23:52:06","4,71","48,95"], [8407,"2024-06-05T23:52:13","4,52","48,95"], [8408,"2024-06-05T23:54:13","3,37","47,94"], [8409,"2024-06-05T23:54:18","4,19","47,94"], [8410,"2024-06-05T23:56:16","3,19","50,51"], [8411,"2024-06-05T23:56:22","3,11","50,51"], [8412,"2024-06-05T23:58:20","1,78","34,34"], [8413,"2024-06-05T23:58:25","1,69","34,34"], [8414,"2024-07-05T00:00:23","1,02","29,2"], [8415,"2024-07-05T00:00:28","1,89","29,2"], [8416,"2024-07-05T00:02:30","1,82","37,07"], [8417,"2024-07-05T00:02:33","1,63","37,07"], [8418,"2024-07-05T00:04:43","1,6","150,71"], [8419,"2024-07-05T00:04:46","1,52","150,71"], [8420,"2024-07-05T00:06:35","1,9","85,15"], [8421,"2024-07-05T00:06:50","1,94","85,15"], [8422,"2024-07-05T00:08:48","2,3","141,89"], [8423,"2024-07-05T00:08:54","2,09","141,89"], [8424,"2024-07-05T00:10:54","1,88","117,75"], [8425,"2024-07-05T00:10:58","1,03","117,75"], [8426,"2024-07-05T00:12:54","1,93","92,86"], [8427,"2024-07-05T00:12:59","1,71","92,86"], [8428,"2024-07-05T00:15:02","1,81","79,1"], [8429,"2024-07-05T00:15:07","1,83","79,1"], [8430,"2024-07-05T00:17:03","1,61","31,17"], [8431,"2024-07-05T00:17:08","1,49","31,17"], [8432,"2024-07-05T00:19:04","1,75","80,09"], [8433,"2024-07-05T00:19:09","1,64","80,09"], [8434,"2024-07-05T00:21:03","1,33","6,7"], [8435,"2024-07-05T00:21:10","1,4","6,7"], [8436,"2024-07-05T00:23:08","2,33","280,38"], [8437,"2024-07-05T00:23:14","2,15","280,38"], [8438,"2024-07-05T00:25:13","3,26","239,68"], [8439,"2024-07-05T00:25:18","3,1","239,68"], [8440,"2024-07-05T00:27:18","2,48","230,94"], [8441,"2024-07-05T00:27:23","3,61","230,94"], [8442,"2024-07-05T00:29:17","2,51","228,24"], [8443,"2024-07-05T00:29:24","1,93","228,24"], [8444,"2024-07-05T00:31:23","2,62","226,14"], [8445,"2024-07-05T00:31:28","2,88","226,14"], [8446,"2024-07-05T00:33:31","2,93","251,17"], [8447,"2024-07-05T00:33:35","2,98","251,17"], [8448,"2024-07-05T00:35:34","3,01","220,46"], [8449,"2024-07-05T00:35:40","2,54","220,46"], [8450,"2024-07-05T00:37:37","1,94","204,84"], [8451,"2024-07-05T00:37:42","2,23","204,84"], [8452,"2024-07-05T00:39:38","1,93","249,1"], [8453,"2024-07-05T00:39:43","2,09","249,1"], [8454,"2024-07-05T00:41:39","2,14","259,2"], [8455,"2024-07-05T00:41:47","1,67","259,2"], [8456,"2024-07-05T00:43:49","1,64","247,69"], [8457,"2024-07-05T00:43:56","1,55","247,69"], [8458,"2024-07-05T00:45:53","1,83","233,23"], [8459,"2024-07-05T00:45:58","2,12","233,23"], [8460,"2024-07-05T00:47:53","2,07","283,94"], [8461,"2024-07-05T00:48:03","2,28","283,94"], [8462,"2024-07-05T00:50:03","4,07","250,8"], [8463,"2024-07-05T00:50:07","3,23","250,8"], [8464,"2024-07-05T00:52:05","3,73","240,46"], [8465,"2024-07-05T00:52:09","3,84","240,46"], [8466,"2024-07-05T00:54:08","3,38","189,13"], [8467,"2024-07-05T00:54:12","4,05","189,13"], [8468,"2024-07-05T00:56:10","4,49","180,01"], [8469,"2024-07-05T00:56:13","4,64","180,01"], [8470,"2024-07-05T00:58:11","3,99","178,85"], [8471,"2024-07-05T00:58:20","3,97","178,85"], [8472,"2024-07-05T01:00:16","4,44","163,26"], [8473,"2024-07-05T01:00:23","4,91","163,26"], [8474,"2024-07-05T01:02:28","4,94","171,24"], [8475,"2024-07-05T01:02:34","4,75","171,24"], [8476,"2024-07-05T01:04:34","5,06","168,25"], [8477,"2024-07-05T01:04:39","4,31","168,25"], [8478,"2024-07-05T01:06:36","3,88","182,01"], [8479,"2024-07-05T01:06:40","3,87","182,01"], [8480,"2024-07-05T01:08:39","3,47","160,22"], [8481,"2024-07-05T01:08:50","3,58","160,22"], [8482,"2024-07-05T01:10:48","3,09","144,9"], [8483,"2024-07-05T01:10:53","2,71","144,9"], [8484,"2024-07-05T01:12:50","3,61","136,25"], [8485,"2024-07-05T01:13:03","3,6","136,25"], [8486,"2024-07-05T01:14:58","3,14","142,22"], [8487,"2024-07-05T01:15:03","3,17","135,81"], [8488,"2024-07-05T01:16:59","2,77","138,78"], [8489,"2024-07-05T01:17:04","2,87","140,77"], [8490,"2024-07-05T01:19:08","2,8","127,66"], [8491,"2024-07-05T01:19:14","2,58","130,07"], [8492,"2024-07-05T01:21:11","3,11","140,5"], [8493,"2024-07-05T01:21:17","2,81","138,2"], [8494,"2024-07-05T01:23:20","2,89","141,93"], [8495,"2024-07-05T01:23:26","3,15","141,93"], [8496,"2024-07-05T01:25:25","3,55","152,01"], [8497,"2024-07-05T01:25:30","2,49","152,01"], [8498,"2024-07-05T01:27:29","3,29","160,79"], [8499,"2024-07-05T01:27:35","3,13","160,08"], [8500,"2024-07-05T01:29:34","3,45","167,58"], [8501,"2024-07-05T01:29:48","3,4","167,58"], [8502,"2024-07-05T01:31:44","4,45","173,72"], [8503,"2024-07-05T01:31:49","3,84","173,72"], [8504,"2024-07-05T01:33:47","4,6","173,72"], [8505,"2024-07-05T01:33:51","4,88","169,07"], [8506,"2024-07-05T01:35:52","4,79","175,67"], [8507,"2024-07-05T01:35:56","4,05","175,67"], [8508,"2024-07-05T01:37:52","4,37","175,67"], [8509,"2024-07-05T01:37:57","4,88","174,92"], [8510,"2024-07-05T01:40:07","4,91","171,41"], [8511,"2024-07-05T01:40:17","5,57","168,96"], [8512,"2024-07-05T01:42:17","4,99","172,96"], [8513,"2024-07-05T01:42:21","5,07","172,96"], [8514,"2024-07-05T01:44:21","5,54","157,17"], [8515,"2024-07-05T01:44:25","5,59","157,17"], [8516,"2024-07-05T01:46:25","5,73","172,16"], [8517,"2024-07-05T01:46:31","6,23","172,16"], [8518,"2024-07-05T01:48:28","6,3","175,03"], [8519,"2024-07-05T01:48:35","6,35","175,03"], [8520,"2024-07-05T01:50:31","6,49","167,52"], [8521,"2024-07-05T01:50:37","7,07","167,52"], [8522,"2024-07-05T01:52:33","6,68","171,44"], [8523,"2024-07-05T01:52:38","6,87","171,44"], [8524,"2024-07-05T01:54:34","7,59","172,53"], [8525,"2024-07-05T01:54:40","8,05","172,53"], [8526,"2024-07-05T01:56:37","8,75","172,53"], [8527,"2024-07-05T01:56:42","8,35","172,53"], [8528,"2024-07-05T01:58:37","8,9","170,42"], [8529,"2024-07-05T01:58:44","8,47","170,42"], [8530,"2024-07-05T02:00:40","7,97","165,31"], [8531,"2024-07-05T02:00:45","7,93","165,31"], [8532,"2024-07-05T02:02:41","7,32","167,39"], [8533,"2024-07-05T02:02:47","6,56","167,39"], [8534,"2024-07-05T02:04:41","7,37","154,08"], [8535,"2024-07-05T02:04:49","6,88","154,08"], [8536,"2024-07-05T02:06:43","8,18","148,67"], [8537,"2024-07-05T02:06:53","7,89","148,67"], [8538,"2024-07-05T02:08:52","6,87","151,94"], [8539,"2024-07-05T02:08:57","7,44","151,94"], [8540,"2024-07-05T02:10:52","7,56","150,49"], [8541,"2024-07-05T02:10:57","7,89","150,49"], [8542,"2024-07-05T02:13:03","7,9","146,84"], [8543,"2024-07-05T02:13:08","7,69","146,84"], [8544,"2024-07-05T02:14:59","6,83","160,08"], [8545,"2024-07-05T02:15:10","6,96","160,08"], [8546,"2024-07-05T02:17:03","6,62","161,11"], [8547,"2024-07-05T02:17:13","6,61","161,11"], [8548,"2024-07-05T02:19:01","6,73","153,01"], [8549,"2024-07-05T02:19:13","6,13","153,01"], [8550,"2024-07-05T02:21:03","6,66","149,48"], [8551,"2024-07-05T02:21:15","6,37","149,48"], [8552,"2024-07-05T02:23:12","7,85","159,29"], [8553,"2024-07-05T02:23:17","7,6","159,29"], [8554,"2024-07-05T02:25:15","6,98","153,68"], [8555,"2024-07-05T02:25:21","7,37","153,68"], [8556,"2024-07-05T02:27:16","6,7","146,63"], [8557,"2024-07-05T02:27:22","6,36","146,63"], [8558,"2024-07-05T02:29:18","7,03","156,5"], [8559,"2024-07-05T02:29:24","6,63","156,5"], [8560,"2024-07-05T02:31:22","7,32","145,28"], [8561,"2024-07-05T02:31:28","7,44","145,28"], [8562,"2024-07-05T02:33:30","7,45","151,2"], [8563,"2024-07-05T02:33:36","7,73","151,2"], [8564,"2024-07-05T02:35:34","7,51","137,1"], [8565,"2024-07-05T02:35:40","7,54","137,1"], [8566,"2024-07-05T02:37:39","6,44","136,08"], [8567,"2024-07-05T02:37:43","6,53","136,08"], [8568,"2024-07-05T02:39:41","7,51","132,9"], [8569,"2024-07-05T02:39:46","7,54","132,9"], [8570,"2024-07-05T02:41:46","8,03","136,49"], [8571,"2024-07-05T02:41:52","7,83","136,49"], [8572,"2024-07-05T02:43:50","8,5","138,38"], [8573,"2024-07-05T02:43:54","8,75","138,38"], [8574,"2024-07-05T02:45:54","8,48","141,11"], [8575,"2024-07-05T02:46:01","9,39","141,11"], [8576,"2024-07-05T02:47:57","8,07","137,57"], [8577,"2024-07-05T02:48:02","7,74","137,57"], [8578,"2024-07-05T02:50:00","7,87","140,2"], [8579,"2024-07-05T02:50:05","8,37","140,2"], [8580,"2024-07-05T02:52:04","9,2","146,11"], [8581,"2024-07-05T02:52:09","9,09","146,11"], [8582,"2024-07-05T02:54:11","9,18","147,42"], [8583,"2024-07-05T02:54:22","9,58","147,42"], [8584,"2024-07-05T02:56:16","9,59","141,55"], [8585,"2024-07-05T02:56:23","10,54","141,55"], [8586,"2024-07-05T02:58:23","10,38","143,27"], [8587,"2024-07-05T02:58:29","10,09","143,27"], [8588,"2024-07-05T03:00:28","10,9","145,69"], [8589,"2024-07-05T03:00:33","9,62","145,69"], [8590,"2024-07-05T03:02:30","9,35","142,85"], [8591,"2024-07-05T03:02:34","9,51","142,85"], [8592,"2024-07-05T03:04:33","9,99","143,99"], [8593,"2024-07-05T03:04:40","9,23","143,99"], [8594,"2024-07-05T03:06:54","9,16","145,68"], [8595,"2024-07-05T03:06:58","8,64","145,68"], [8596,"2024-07-05T03:08:51","9,89","136,29"], [8597,"2024-07-05T03:08:58","10,07","136,29"], [8598,"2024-07-05T03:10:56","10,06","141,33"], [8599,"2024-07-05T03:11:01","9,11","141,33"], [8600,"2024-07-05T03:12:59","9,89","133,76"], [8601,"2024-07-05T03:13:02","10,25","133,76"], [8602,"2024-07-05T03:14:57","9,68","138,48"], [8603,"2024-07-05T03:15:02","9,25","138,48"], [8604,"2024-07-05T03:16:59","9,52","141,31"], [8605,"2024-07-05T03:17:04","8,87","141,31"], [8606,"2024-07-05T03:18:55","8,86","127,48"], [8607,"2024-07-05T03:19:07","8,98","127,48"], [8608,"2024-07-05T03:20:54","9,18","130,53"], [8609,"2024-07-05T03:21:09","8,74","130,53"], [8610,"2024-07-05T03:23:08","7,62","136,54"], [8611,"2024-07-05T03:23:13","8,4","136,54"], [8612,"2024-07-05T03:25:09","8,96","138,7"], [8613,"2024-07-05T03:25:15","8,64","138,7"], [8614,"2024-07-05T03:27:15","9,61","143,74"], [8615,"2024-07-05T03:27:21","9,67","143,74"], [8616,"2024-07-05T03:29:19","9,45","135,77"], [8617,"2024-07-05T03:29:24","9,82","135,77"], [8618,"2024-07-05T03:31:20","8,69","132,3"], [8619,"2024-07-05T03:31:24","9","132,3"], [8620,"2024-07-05T03:33:22","8,95","136,1"], [8621,"2024-07-05T03:33:27","8,79","136,1"], [8622,"2024-07-05T03:35:27","8,44","131,82"], [8623,"2024-07-05T03:35:32","7,87","131,82"], [8624,"2024-07-05T03:37:31","9,27","135,9"], [8625,"2024-07-05T03:37:36","9,44","135,9"], [8626,"2024-07-05T03:39:36","9,95","131,62"], [8627,"2024-07-05T03:39:41","9,07","131,62"], [8628,"2024-07-05T03:41:40","9,99","125,02"], [8629,"2024-07-05T03:41:46","10,09","125,02"], [8630,"2024-07-05T03:43:43","10,32","127,75"], [8631,"2024-07-05T03:43:49","9,29","127,23"], [8632,"2024-07-05T03:45:44","8,93","124,47"], [8633,"2024-07-05T03:45:50","8,64","124,47"], [8634,"2024-07-05T03:47:50","8,63","121,61"], [8635,"2024-07-05T03:47:55","8,75","121,61"], [8636,"2024-07-05T03:49:51","8,19","135,19"], [8637,"2024-07-05T03:49:57","7,49","135,19"], [8638,"2024-07-05T03:51:58","7,5","129,15"], [8639,"2024-07-05T03:52:04","7,68","129,15"], [8640,"2024-07-05T03:54:09","7,74","135,72"], [8641,"2024-07-05T03:54:13","8,23","135,72"], [8642,"2024-07-05T03:56:21","8,31","123,07"], [8643,"2024-07-05T03:56:27","7,69","124,17"], [8644,"2024-07-05T03:58:23","8,43","121,74"], [8645,"2024-07-05T03:58:29","7,09","117,54"], [8646,"2024-07-05T04:00:28","7,13","117,54"], [8647,"2024-07-05T04:00:34","7,62","128,13"], [8648,"2024-07-05T04:02:39","7,57","120,35"], [8649,"2024-07-05T04:02:44","7,28","122,02"], [8650,"2024-07-05T04:04:39","7,69","122,02"], [8651,"2024-07-05T04:04:44","6,89","127,15"], [8652,"2024-07-05T04:06:41","7,63","114,08"], [8653,"2024-07-05T04:06:45","7,19","114,08"], [8654,"2024-07-05T04:08:43","7,72","112,7"], [8655,"2024-07-05T04:08:49","7,4","112,7"], [8656,"2024-07-05T04:10:49","6,03","118,03"], [8657,"2024-07-05T04:10:54","5,49","118,03"], [8658,"2024-07-05T04:12:51","6,4","103,94"], [8659,"2024-07-05T04:12:55","6,25","103,94"], [8660,"2024-07-05T04:14:55","6,25","107"], [8661,"2024-07-05T04:15:00","6,09","103,22"], [8662,"2024-07-05T04:16:58","5,48","108,89"], [8663,"2024-07-05T04:17:03","5,8","108,89"], [8664,"2024-07-05T04:19:00","5,31","120,84"], [8665,"2024-07-05T04:19:05","4,83","115,49"], [8666,"2024-07-05T04:21:02","5,64","138,1"], [8667,"2024-07-05T04:21:08","5,61","127,08"], [8668,"2024-07-05T04:23:04","5,03","134,87"], [8669,"2024-07-05T04:23:10","5,25","140,55"], [8670,"2024-07-05T04:25:06","6,03","125,03"], [8671,"2024-07-05T04:25:11","5,09","119,95"], [8672,"2024-07-05T04:27:10","5,77","119,93"], [8673,"2024-07-05T04:27:20","5,94","125,14"], [8674,"2024-07-05T04:29:15","6,3","141,99"], [8675,"2024-07-05T04:29:20","6,33","141,99"], [8676,"2024-07-05T04:31:23","6,28","145,57"], [8677,"2024-07-05T04:31:28","6,15","145,57"], [8678,"2024-07-05T04:33:27","6,68","136,24"], [8679,"2024-07-05T04:33:32","7,06","136,24"], [8680,"2024-07-05T04:35:29","7,74","144,64"], [8681,"2024-07-05T04:35:34","7,47","144,64"], [8682,"2024-07-05T04:37:32","7,57","142,18"], [8683,"2024-07-05T04:37:37","8,25","142,18"], [8684,"2024-07-05T04:39:36","7,05","143,78"], [8685,"2024-07-05T04:39:41","7,82","143,78"], [8686,"2024-07-05T04:41:37","7,73","139,04"], [8687,"2024-07-05T04:41:42","7,01","139,04"], [8688,"2024-07-05T04:43:43","7,01","146,53"], [8689,"2024-07-05T04:43:48","6,55","146,53"], [8690,"2024-07-05T04:45:44","6,72","139,35"], [8691,"2024-07-05T04:45:50","6,91","139,35"], [8692,"2024-07-05T04:47:45","7,39","137,25"], [8693,"2024-07-05T04:47:50","7,51","137,25"], [8694,"2024-07-05T04:49:46","7,52","139,6"], [8695,"2024-07-05T04:49:51","7,71","139,6"], [8696,"2024-07-05T04:51:52","7,69","132,93"], [8697,"2024-07-05T04:51:57","7,48","132,93"], [8698,"2024-07-05T04:53:54","7,35","134,14"], [8699,"2024-07-05T04:53:59","7,29","134,14"], [8700,"2024-07-05T04:55:55","7,4","139,5"], [8701,"2024-07-05T04:56:00","6,84","139,5"], [8702,"2024-07-05T04:57:56","6,87","127,24"], [8703,"2024-07-05T04:58:01","7,17","127,24"], [8704,"2024-07-05T04:59:58","6,62","124,85"], [8705,"2024-07-05T05:00:03","6,41","124,85"], [8706,"2024-07-05T05:01:59","6,46","126,34"], [8707,"2024-07-05T05:02:05","7,16","126,34"], [8708,"2024-07-05T05:04:01","6,46","118,04"], [8709,"2024-07-05T05:04:06","6,01","118,04"], [8710,"2024-07-05T05:06:02","5,83","106,96"], [8711,"2024-07-05T05:06:07","6,16","106,96"], [8712,"2024-07-05T05:08:03","6,37","116,98"], [8713,"2024-07-05T05:08:08","6,42","116,98"], [8714,"2024-07-05T05:10:05","5,49","115,66"], [8715,"2024-07-05T05:10:10","5,31","115,66"], [8716,"2024-07-05T05:12:09","6,73","111,44"], [8717,"2024-07-05T05:12:14","6,36","111,44"], [8718,"2024-07-05T05:14:11","5,95","126,9"], [8719,"2024-07-05T05:14:16","6,03","126,9"], [8720,"2024-07-05T05:16:14","5,99","130,44"], [8721,"2024-07-05T05:16:19","5,53","130,44"], [8722,"2024-07-05T05:18:16","5,13","122,77"], [8723,"2024-07-05T05:18:22","5,72","122,77"], [8724,"2024-07-05T05:20:21","5,25","130,18"], [8725,"2024-07-05T05:20:26","5,39","130,18"], [8726,"2024-07-05T05:22:25","5,81","134,06"], [8727,"2024-07-05T05:22:30","5,64","134,06"], [8728,"2024-07-05T05:24:28","5,11","125,99"], [8729,"2024-07-05T05:24:33","4,68","125,99"], [8730,"2024-07-05T05:26:29","5,67","129,44"], [8731,"2024-07-05T05:26:39","5,6","129,44"], [8732,"2024-07-05T05:28:35","5,48","143,21"], [8733,"2024-07-05T05:28:40","5,89","143,21"], [8734,"2024-07-05T05:30:37","5,87","128,92"], [8735,"2024-07-05T05:30:42","6,14","128,92"], [8736,"2024-07-05T05:32:39","6,15","132,67"], [8737,"2024-07-05T05:32:44","6,42","132,67"], [8738,"2024-07-05T05:34:40","6,22","125,19"], [8739,"2024-07-05T05:34:45","5,99","125,19"], [8740,"2024-07-05T05:36:47","6,01","112,08"], [8741,"2024-07-05T05:36:52","5,89","112,08"], [8742,"2024-07-05T05:38:48","6,36","110,95"], [8743,"2024-07-05T05:38:52","5,43","110,95"], [8744,"2024-07-05T05:40:49","6,55","133,94"], [8745,"2024-07-05T05:40:54","6,07","133,94"], [8746,"2024-07-05T05:42:51","6,49","136,68"], [8747,"2024-07-05T05:42:56","6,54","136,68"], [8748,"2024-07-05T05:44:55","7,57","128,64"], [8749,"2024-07-05T05:45:00","7,55","128,64"], [8750,"2024-07-05T05:46:57","6,82","134,54"], [8751,"2024-07-05T05:47:02","6,7","134,54"], [8752,"2024-07-05T05:48:58","7,76","131,32"], [8753,"2024-07-05T05:49:03","7,17","131,32"], [8754,"2024-07-05T05:50:59","7,38","126,03"], [8755,"2024-07-05T05:51:04","7,67","126,03"], [8756,"2024-07-05T05:53:00","7,17","141,83"], [8757,"2024-07-05T05:53:06","7,96","141,83"], [8758,"2024-07-05T05:55:01","7,07","143,88"], [8759,"2024-07-05T05:55:06","8,41","143,88"], [8760,"2024-07-05T05:57:05","8,56","152,24"], [8761,"2024-07-05T05:57:10","8,03","152,24"], [8762,"2024-07-05T05:59:11","7,94","135,62"], [8763,"2024-07-05T05:59:16","8,57","135,62"], [8764,"2024-07-05T06:01:15","9,85","142"], [8765,"2024-07-05T06:01:20","9,13","142"], [8766,"2024-07-05T06:03:16","8,22","144,73"], [8767,"2024-07-05T06:03:21","8,5","144,73"], [8768,"2024-07-05T06:05:17","9,6","136,14"], [8769,"2024-07-05T06:05:23","9,17","136,14"], [8770,"2024-07-05T06:07:20","9,31","134,62"], [8771,"2024-07-05T06:07:25","9,52","134,62"], [8772,"2024-07-05T06:09:22","9,56","131,87"], [8773,"2024-07-05T06:09:27","9,63","131,87"], [8774,"2024-07-05T06:11:23","10,94","137,29"], [8775,"2024-07-05T06:11:28","10,98","137,29"], [8776,"2024-07-05T06:13:28","11,12","133,76"], [8777,"2024-07-05T06:13:33","10,7","133,76"], [8778,"2024-07-05T06:15:29","11,48","130,56"], [8779,"2024-07-05T06:15:34","11,24","130,56"], [8780,"2024-07-05T06:17:30","11,71","128,28"], [8781,"2024-07-05T06:17:35","12,19","128,28"], [8782,"2024-07-05T06:19:37","12,13","132,36"], [8783,"2024-07-05T06:19:43","11,72","132,36"], [8784,"2024-07-05T06:21:39","11,53","131,06"], [8785,"2024-07-05T06:21:44","11,3","131,06"], [8786,"2024-07-05T06:23:40","10,94","136,75"], [8787,"2024-07-05T06:23:45","11,6","136,75"], [8788,"2024-07-05T06:25:41","11,12","128,6"], [8789,"2024-07-05T06:25:46","12,09","128,6"], [8790,"2024-07-05T06:27:42","11,16","133,33"], [8791,"2024-07-05T06:27:47","11,8","133,33"], [8792,"2024-07-05T06:29:45","11,46","125,25"], [8793,"2024-07-05T06:29:50","10,26","125,25"], [8794,"2024-07-05T06:31:47","10,84","128,1"], [8795,"2024-07-05T06:31:52","11,07","128,1"], [8796,"2024-07-05T06:33:52","10,72","120,53"], [8797,"2024-07-05T06:33:56","10,53","120,53"], [8798,"2024-07-05T06:35:54","9,78","124,05"], [8799,"2024-07-05T06:36:00","10,22","124,05"], [8800,"2024-07-05T06:37:57","9,46","120,96"], [8801,"2024-07-05T06:38:02","9,36","120,96"], [8802,"2024-07-05T06:39:59","9,64","117,17"], [8803,"2024-07-05T06:40:04","9,53","117,17"], [8804,"2024-07-05T06:42:00","9,21","118,25"], [8805,"2024-07-05T06:42:05","8,92","118,25"], [8806,"2024-07-05T06:44:00","7,94","102,87"], [8807,"2024-07-05T06:44:05","8,01","102,87"], [8808,"2024-07-05T06:46:02","8,44","121,22"], [8809,"2024-07-05T06:46:07","8,29","121,22"], [8810,"2024-07-05T06:47:58","9,12","119,34"], [8811,"2024-07-05T06:48:08","9,31","115,92"], [8812,"2024-07-05T06:50:04","8,23","113,21"], [8813,"2024-07-05T06:50:09","8,56","113,21"], [8814,"2024-07-05T06:52:06","8,64","105,42"], [8815,"2024-07-05T06:52:11","8,31","105,42"], [8816,"2024-07-05T06:54:06","8,7","117,96"], [8817,"2024-07-05T06:54:11","8,84","117,96"], [8818,"2024-07-05T06:56:08","9,44","104,87"], [8819,"2024-07-05T06:56:13","9,59","104,87"], [8820,"2024-07-05T06:58:08","9,55","116,58"], [8821,"2024-07-05T06:58:13","9,28","116,58"], [8822,"2024-07-05T07:00:11","9,86","108,56"], [8823,"2024-07-05T07:00:16","10,15","108,56"], [8824,"2024-07-05T07:02:12","8,83","103,27"], [8825,"2024-07-05T07:02:17","9,54","103,27"], [8826,"2024-07-05T07:04:12","9,33","116,25"], [8827,"2024-07-05T07:04:17","10,47","116,25"], [8828,"2024-07-05T07:06:13","10,15","108,03"], [8829,"2024-07-05T07:06:18","10,33","108,03"], [8830,"2024-07-05T07:08:19","10,38","109,67"], [8831,"2024-07-05T07:08:24","9,13","109,67"], [8832,"2024-07-05T07:10:23","8,93","113,43"], [8833,"2024-07-05T07:10:28","9,75","113,43"], [8834,"2024-07-05T07:12:23","10,43","111,65"], [8835,"2024-07-05T07:12:28","10,17","111,65"], [8836,"2024-07-05T07:14:24","9,26","123,24"], [8837,"2024-07-05T07:14:29","9,22","123,24"], [8838,"2024-07-05T07:16:29","9,37","121,6"], [8839,"2024-07-05T07:16:34","9,84","121,6"], [8840,"2024-07-05T07:18:32","9,5","124,82"], [8841,"2024-07-05T07:18:37","10,08","124,82"], [8842,"2024-07-05T07:20:33","7,09","130,46"], [8843,"2024-07-05T07:20:38","8,78","130,46"], [8844,"2024-07-05T07:22:42","8,76","131,66"], [8845,"2024-07-05T07:22:47","9,1","131,66"], [8846,"2024-07-05T07:24:43","9,48","141,09"], [8847,"2024-07-05T07:24:48","9,39","141,09"], [8848,"2024-07-05T07:26:44","9,16","142,64"], [8849,"2024-07-05T07:26:49","10,02","142,64"], [8850,"2024-07-05T07:28:55","10,11","139,83"], [8851,"2024-07-05T07:29:00","10,33","139,83"], [8852,"2024-07-05T07:30:56","9,43","141,31"], [8853,"2024-07-05T07:31:02","9,81","141,31"], [8854,"2024-07-05T07:33:05","9,8","136,76"], [8855,"2024-07-05T07:33:10","10,02","136,76"], [8856,"2024-07-05T07:35:07","8,6","132,05"], [8857,"2024-07-05T07:35:13","8,2","132,05"], [8858,"2024-07-05T07:37:08","9,91","120,31"], [8859,"2024-07-05T07:37:13","10,17","120,31"], [8860,"2024-07-05T07:39:12","10,39","112,76"], [8861,"2024-07-05T07:39:17","10,69","112,76"], [8862,"2024-07-05T07:41:13","11,06","119,07"], [8863,"2024-07-05T07:41:18","10,58","119,07"], [8864,"2024-07-05T07:43:15","11,27","110,26"], [8865,"2024-07-05T07:43:20","11,05","110,26"], [8866,"2024-07-05T07:45:19","10,57","99,99"], [8867,"2024-07-05T07:45:24","10,67","99,99"], [8868,"2024-07-05T07:47:25","10,69","101,82"], [8869,"2024-07-05T07:47:30","11,13","101,82"], [8870,"2024-07-05T07:49:24","10,66","99,97"], [8871,"2024-07-05T07:49:30","10,71","99,97"], [8872,"2024-07-05T07:51:29","11,33","101,78"], [8873,"2024-07-05T07:51:34","10,29","101,78"], [8874,"2024-07-05T07:53:30","10,98","103,96"], [8875,"2024-07-05T07:53:35","12,07","103,96"], [8876,"2024-07-05T07:55:31","10,37","115,28"], [8877,"2024-07-05T07:55:36","11,18","115,28"], [8878,"2024-07-05T07:57:33","11,66","111,78"], [8879,"2024-07-05T07:57:38","11,05","111,78"], [8880,"2024-07-05T07:59:34","11,98","101,38"], [8881,"2024-07-05T07:59:39","11,48","101,38"], [8882,"2024-07-05T08:01:35","11,69","100,12"], [8883,"2024-07-05T08:01:40","11,13","100,12"], [8884,"2024-07-05T08:03:36","12,47","90,76"], [8885,"2024-07-05T08:03:41","12,84","90,76"], [8886,"2024-07-05T08:05:37","9,98","83,26"], [8887,"2024-07-05T08:05:42","11,11","83,26"], [8888,"2024-07-05T08:07:38","11,27","84,74"], [8889,"2024-07-05T08:07:44","10,47","84,74"], [8890,"2024-07-05T08:09:41","9,14","74,93"], [8891,"2024-07-05T08:09:46","9,84","74,93"], [8892,"2024-07-05T08:11:43","11,74","79,2"], [8893,"2024-07-05T08:11:48","11,4","79,2"], [8894,"2024-07-05T08:13:45","11,72","82,18"], [8895,"2024-07-05T08:13:50","12,46","82,18"], [8896,"2024-07-05T08:15:48","13,01","83,69"], [8897,"2024-07-05T08:15:53","13,13","83,69"], [8898,"2024-07-05T08:17:51","10,79","78,6"], [8899,"2024-07-05T08:17:56","11,28","78,6"], [8900,"2024-07-05T08:19:52","10,34","74,36"], [8901,"2024-07-05T08:19:57","10,62","74,36"], [8902,"2024-07-05T08:21:54","8,97","77,75"], [8903,"2024-07-05T08:21:59","9,65","77,75"], [8904,"2024-07-05T08:23:54","9,99","84,38"], [8905,"2024-07-05T08:23:59","9,41","84,38"], [8906,"2024-07-05T08:25:56","10,54","88,64"], [8907,"2024-07-05T08:26:01","10,91","88,64"], [8908,"2024-07-05T08:27:57","10,48","93,17"], [8909,"2024-07-05T08:28:01","9,66","93,17"], [8910,"2024-07-05T08:29:57","9,74","93,66"], [8911,"2024-07-05T08:30:02","9,55","98,02"], [8912,"2024-07-05T08:32:05","9,49","98,06"], [8913,"2024-07-05T08:32:11","10,21","101,34"], [8914,"2024-07-05T08:34:07","9,01","101,34"], [8915,"2024-07-05T08:34:13","9,58","102,31"], [8916,"2024-07-05T08:36:08","10,44","88,83"], [8917,"2024-07-05T08:36:13","10,42","90,25"], [8918,"2024-07-05T08:38:12","10,12","90,13"], [8919,"2024-07-05T08:38:17","10,1","96,39"], [8920,"2024-07-05T08:40:17","9,1","100,56"], [8921,"2024-07-05T08:40:22","9,25","101,84"], [8922,"2024-07-05T08:42:21","10,48","94,01"], [8923,"2024-07-05T08:42:26","9,77","99,81"], [8924,"2024-07-05T08:44:29","9,72","102,81"], [8925,"2024-07-05T08:44:34","10,59","103,37"], [8926,"2024-07-05T08:46:30","9,89","101,5"], [8927,"2024-07-05T08:46:35","9,62","105,94"], [8928,"2024-07-05T08:48:31","9,41","103,82"], [8929,"2024-07-05T08:48:36","9,94","97,52"], [8930,"2024-07-05T08:50:32","7,95","102,78"], [8931,"2024-07-05T08:50:37","8,55","106,02"], [8932,"2024-07-05T08:52:33","8,85","110,1"], [8933,"2024-07-05T08:52:38","9,25","107,71"], [8934,"2024-07-05T08:54:36","9,54","108,34"], [8935,"2024-07-05T08:54:42","9,88","114,59"], [8936,"2024-07-05T08:56:38","10,01","119,75"], [8937,"2024-07-05T08:56:43","10,66","119,84"], [8938,"2024-07-05T08:58:41","10,06","122,85"], [8939,"2024-07-05T08:58:46","9,62","130,2"], [8940,"2024-07-05T09:00:43","10,89","122,55"], [8941,"2024-07-05T09:00:53","11,68","119,77"], [8942,"2024-07-05T09:02:49","10,93","125,93"], [8943,"2024-07-05T09:02:54","12,19","125,93"], [8944,"2024-07-05T09:04:50","11,91","128,12"], [8945,"2024-07-05T09:04:55","11,74","128,12"], [8946,"2024-07-05T09:06:51","12,07","130,15"], [8947,"2024-07-05T09:06:56","11,87","125,97"], [8948,"2024-07-05T09:08:54","12,59","124,66"], [8949,"2024-07-05T09:08:59","12,29","124,66"], [8950,"2024-07-05T09:10:57","11,82","121,53"], [8951,"2024-07-05T09:11:04","11,83","121,53"], [8952,"2024-07-05T09:12:59","11,08","126,51"], [8953,"2024-07-05T09:13:04","13,55","126,51"], [8954,"2024-07-05T09:15:00","13,52","122,98"], [8955,"2024-07-05T09:15:05","14,05","122,98"], [8956,"2024-07-05T09:17:01","13,57","127,35"], [8957,"2024-07-05T09:17:06","14,18","127,35"], [8958,"2024-07-05T09:19:02","12,22","121,21"], [8959,"2024-07-05T09:19:07","13,59","121,21"], [8960,"2024-07-05T09:21:06","12,82","102,32"], [8961,"2024-07-05T09:21:11","12,57","102,32"], [8962,"2024-07-05T09:23:10","14,1","98,53"], [8963,"2024-07-05T09:23:15","12,89","98,53"], [8964,"2024-07-05T09:25:10","15,48","97,5"], [8965,"2024-07-05T09:25:16","13,76","97,5"], [8966,"2024-07-05T09:27:15","14,03","94,03"], [8967,"2024-07-05T09:27:21","15,12","94,03"], [8968,"2024-07-05T09:29:21","16,14","97,91"], [8969,"2024-07-05T09:29:27","15,57","97,91"], [8970,"2024-07-05T09:31:22","13,57","98,41"], [8971,"2024-07-05T09:31:27","13,78","96,81"], [8972,"2024-07-05T09:33:27","14,79","100,12"], [8973,"2024-07-05T09:33:32","13,07","106,85"], [8974,"2024-07-05T09:35:33","12,99","110,14"], [8975,"2024-07-05T09:35:38","13,86","110,14"], [8976,"2024-07-05T09:37:33","13,23","100,63"], [8977,"2024-07-05T09:37:38","13,18","100,63"], [8978,"2024-07-05T09:39:34","12,66","110,78"], [8979,"2024-07-05T09:39:39","13,51","110,78"], [8980,"2024-07-05T09:41:36","13,53","110,11"], [8981,"2024-07-05T09:41:41","12,38","114,99"], [8982,"2024-07-05T09:43:37","11,23","118,13"], [8983,"2024-07-05T09:43:43","11,26","109,52"], [8984,"2024-07-05T09:45:41","13,16","110,83"], [8985,"2024-07-05T09:45:47","12,3","113,17"], [8986,"2024-07-05T09:47:46","13,13","106,02"], [8987,"2024-07-05T09:47:51","11,18","101,41"], [8988,"2024-07-05T09:49:51","11,18","96,48"], [8989,"2024-07-05T09:49:56","12,9","96,48"], [8990,"2024-07-05T09:51:52","14,11","95,47"], [8991,"2024-07-05T09:51:57","14,54","95,47"], [8992,"2024-07-05T09:53:54","11,07","95,47"], [8993,"2024-07-05T09:53:59","12,04","98,44"], [8994,"2024-07-05T09:55:59","12,93","98,54"], [8995,"2024-07-05T09:56:04","13,03","101,81"], [8996,"2024-07-05T09:58:00","12,01","96,41"], [8997,"2024-07-05T09:58:05","12,5","94,39"], [8998,"2024-07-05T10:00:01","13,68","92,85"], [8999,"2024-07-05T10:00:06","14,42","90,67"], [9000,"2024-07-05T10:02:08","14,46","96,8"], [9001,"2024-07-05T10:02:13","13,76","96,8"], [9002,"2024-07-05T10:04:09","14,18","95,44"], [9003,"2024-07-05T10:04:14","14,75","95,44"], [9004,"2024-07-05T10:06:12","12,68","92,37"], [9005,"2024-07-05T10:06:18","14,36","92,37"], [9006,"2024-07-05T10:08:18","13,88","90,47"], [9007,"2024-07-05T10:08:23","14,65","90,47"], [9008,"2024-07-05T10:10:18","13,75","88,94"], [9009,"2024-07-05T10:10:23","13,62","88,94"], [9010,"2024-07-05T10:12:21","14,66","94,68"], [9011,"2024-07-05T10:12:26","14,38","94,68"], [9012,"2024-07-05T10:14:23","13,25","93,8"], [9013,"2024-07-05T10:14:28","12,82","90,67"], [9014,"2024-07-05T10:16:23","12,65","89,52"], [9015,"2024-07-05T10:16:28","12,13","80,85"], [9016,"2024-07-05T10:18:26","12,24","92,33"], [9017,"2024-07-05T10:18:31","11,8","85,01"], [9018,"2024-07-05T10:20:27","13,84","85,01"], [9019,"2024-07-05T10:20:32","13,26","85,71"], [9020,"2024-07-05T10:22:35","13,18","88,33"], [9021,"2024-07-05T10:22:40","12,71","83,8"], [9022,"2024-07-05T10:24:37","11,99","81,16"], [9023,"2024-07-05T10:24:42","12,42","76,74"], [9024,"2024-07-05T10:26:38","12,9","81,39"], [9025,"2024-07-05T10:26:43","13,98","73,11"], [9026,"2024-07-05T10:28:44","14,07","78,71"], [9027,"2024-07-05T10:28:49","13,79","78,71"], [9028,"2024-07-05T10:30:45","14","82,87"], [9029,"2024-07-05T10:30:50","13,48","82,87"], [9030,"2024-07-05T10:32:46","15,02","89,78"], [9031,"2024-07-05T10:32:51","14,49","89,78"], [9032,"2024-07-05T10:34:53","14,5","94,08"], [9033,"2024-07-05T10:34:58","13,75","94,08"], [9034,"2024-07-05T10:36:57","11,26","101,32"], [9035,"2024-07-05T10:37:02","12,44","101,32"], [9036,"2024-07-05T10:39:04","12,38","99,04"], [9037,"2024-07-05T10:39:09","12,29","99,04"], [9038,"2024-07-05T10:41:08","12,74","94,18"], [9039,"2024-07-05T10:41:13","11,3","94,18"], [9040,"2024-07-05T10:43:07","13,9","98,68"], [9041,"2024-07-05T10:43:13","13,15","98,68"], [9042,"2024-07-05T10:45:12","14,87","104,44"], [9043,"2024-07-05T10:45:18","13,73","104,44"], [9044,"2024-07-05T10:47:19","13,77","100,38"], [9045,"2024-07-05T10:47:24","14,45","100,38"], [9046,"2024-07-05T10:49:25","14,41","117,6"], [9047,"2024-07-05T10:49:30","13,89","117,6"], [9048,"2024-07-05T10:51:26","15,53","107,17"], [9049,"2024-07-05T10:51:31","15,62","107,17"], [9050,"2024-07-05T10:53:27","14,71","117,49"], [9051,"2024-07-05T10:53:32","14","117,49"], [9052,"2024-07-05T10:55:29","15,03","114,01"], [9053,"2024-07-05T10:55:34","16,06","114,01"], [9054,"2024-07-05T10:57:34","14,65","106,06"], [9055,"2024-07-05T10:57:39","14,36","106,06"], [9056,"2024-07-05T10:59:36","15,51","111,25"], [9057,"2024-07-05T10:59:41","12,73","111,25"], [9058,"2024-07-05T11:01:38","13,97","105,23"], [9059,"2024-07-05T11:01:43","14,43","105,23"], [9060,"2024-07-05T11:03:39","18,5","110,82"], [9061,"2024-07-05T11:03:44","17,33","110,82"], [9062,"2024-07-05T11:05:40","17,55","117,01"], [9063,"2024-07-05T11:05:45","16,38","117,01"], [9064,"2024-07-05T11:07:40","18,53","103,87"], [9065,"2024-07-05T11:07:45","19,69","103,87"], [9066,"2024-07-05T11:09:41","18,15","108,42"], [9067,"2024-07-05T11:09:46","17,74","108,42"], [9068,"2024-07-05T11:11:44","20,01","101,46"], [9069,"2024-07-05T11:11:49","19,19","101,46"], [9070,"2024-07-05T11:13:45","16,99","99,94"], [9071,"2024-07-05T11:13:50","15,86","99,94"], [9072,"2024-07-05T11:15:45","16,54","103,57"], [9073,"2024-07-05T11:15:50","16,95","103,57"], [9074,"2024-07-05T11:17:48","15,5","105,09"], [9075,"2024-07-05T11:17:53","14,15","105,09"], [9076,"2024-07-05T11:19:49","15,61","90,68"], [9077,"2024-07-05T11:19:54","16,59","90,68"], [9078,"2024-07-05T11:21:52","17,47","96,68"], [9079,"2024-07-05T11:21:55","17,25","99,3"], [9080,"2024-07-05T11:23:51","16,3","99,3"], [9081,"2024-07-05T11:23:56","16,85","93,74"], [9082,"2024-07-05T11:25:54","19,52","84,68"], [9083,"2024-07-05T11:25:59","18,13","77,74"], [9084,"2024-07-05T11:27:55","18,5","74,24"], [9085,"2024-07-05T11:28:00","17,89","71,36"], [9086,"2024-07-05T11:29:57","18,79","59,57"], [9087,"2024-07-05T11:30:02","19,74","58,13"], [9088,"2024-07-05T11:32:01","18,08","59,57"], [9089,"2024-07-05T11:32:06","17,64","53,46"], [9090,"2024-07-05T11:34:01","18,3","53,46"], [9091,"2024-07-05T11:34:07","18,15","64,76"], [9092,"2024-07-05T11:36:03","19,27","66,95"], [9093,"2024-07-05T11:36:08","16,92","62,12"], [9094,"2024-07-05T11:38:03","17,21","51,72"], [9095,"2024-07-05T11:38:08","19,36","55,58"], [9096,"2024-07-05T11:40:04","17,71","64,73"], [9097,"2024-07-05T11:40:10","16,58","59,29"], [9098,"2024-07-05T11:42:06","16,7","66,35"], [9099,"2024-07-05T11:42:11","17,98","71,77"], [9100,"2024-07-05T11:44:07","18,07","74,6"], [9101,"2024-07-05T11:44:12","17,1","73,69"], [9102,"2024-07-05T11:46:08","16,29","63,54"], [9103,"2024-07-05T11:46:13","15,51","66,54"], [9104,"2024-07-05T11:48:10","16,75","71,65"], [9105,"2024-07-05T11:48:15","16,53","70,93"], [9106,"2024-07-05T11:50:20","16,45","74,43"], [9107,"2024-07-05T11:50:25","17,65","74,43"], [9108,"2024-07-05T11:52:22","14,95","69,1"], [9109,"2024-07-05T11:52:27","15,16","69,1"], [9110,"2024-07-05T11:54:23","15,82","86,43"], [9111,"2024-07-05T11:54:28","14,35","86,43"], [9112,"2024-07-05T11:56:25","15,28","96,66"], [9113,"2024-07-05T11:56:30","15,77","96,66"], [9114,"2024-07-05T11:58:25","15,48","89,55"], [9115,"2024-07-05T11:58:30","16,29","89,55"], [9116,"2024-07-05T12:00:26","14,69","77,48"], [9117,"2024-07-05T12:00:31","15,03","77,48"], [9118,"2024-07-05T12:02:28","15,61","73,89"], [9119,"2024-07-05T12:02:33","15,97","73,89"], [9120,"2024-07-05T12:04:31","16,17","69,21"], [9121,"2024-07-05T12:04:36","15,13","69,21"], [9122,"2024-07-05T12:06:32","13,95","61,08"], [9123,"2024-07-05T12:06:37","14,91","61,08"], [9124,"2024-07-05T12:08:32","13,71","71,93"], [9125,"2024-07-05T12:08:37","13,49","71,93"], [9126,"2024-07-05T12:10:36","13,99","64,28"], [9127,"2024-07-05T12:10:42","13,9","64,28"], [9128,"2024-07-05T12:12:37","13,95","72,64"], [9129,"2024-07-05T12:12:42","14,05","72,64"], [9130,"2024-07-05T12:14:43","14,07","65,09"], [9131,"2024-07-05T12:14:48","13,29","65,09"], [9132,"2024-07-05T12:16:44","14,4","62,78"], [9133,"2024-07-05T12:16:49","12,9","62,78"], [9134,"2024-07-05T12:18:44","16,3","61,54"], [9135,"2024-07-05T12:18:49","15,99","61,54"], [9136,"2024-07-05T12:20:45","14,57","64,02"], [9137,"2024-07-05T12:20:50","14,6","64,02"], [9138,"2024-07-05T12:22:47","13,17","50,68"], [9139,"2024-07-05T12:22:53","12,43","50,68"], [9140,"2024-07-05T12:24:49","13,89","55,2"], [9141,"2024-07-05T12:24:54","13,46","55,2"], [9142,"2024-07-05T12:26:50","14,62","59,06"], [9143,"2024-07-05T12:26:55","14,68","59,06"], [9144,"2024-07-05T12:28:57","14,76","62,35"], [9145,"2024-07-05T12:29:02","14,38","62,35"], [9146,"2024-07-05T12:31:02","14,43","63,87"], [9147,"2024-07-05T12:31:07","15,43","63,87"], [9148,"2024-07-05T12:33:03","13,63","69,64"], [9149,"2024-07-05T12:33:08","13,78","69,64"], [9150,"2024-07-05T12:35:07","12,25","80,02"], [9151,"2024-07-05T12:35:12","12,29","80,02"], [9152,"2024-07-05T12:37:08","12,05","78,38"], [9153,"2024-07-05T12:37:18","12,69","78,38"], [9154,"2024-07-05T12:39:15","11,32","75,94"], [9155,"2024-07-05T12:39:20","11,52","75,94"], [9156,"2024-07-05T12:41:17","11,13","72,83"], [9157,"2024-07-05T12:41:22","11,06","72,83"], [9158,"2024-07-05T12:43:18","10,57","82,98"], [9159,"2024-07-05T12:43:23","10,6","82,98"], [9160,"2024-07-05T12:45:15","10,45","82,98"], [9161,"2024-07-05T12:45:26","10,33","75,81"], [9162,"2024-07-05T12:47:22","11,24","83,92"], [9163,"2024-07-05T12:47:27","10,58","83,92"], [9164,"2024-07-05T12:49:24","9,64","79,88"], [9165,"2024-07-05T12:49:29","10,47","70,1"], [9166,"2024-07-05T12:51:30","10,38","73,91"], [9167,"2024-07-05T12:51:40","9,85","73,91"], [9168,"2024-07-05T12:53:36","10,18","71,95"], [9169,"2024-07-05T12:53:41","11","71,95"], [9170,"2024-07-05T12:55:39","11,35","67,63"], [9171,"2024-07-05T12:55:44","13,42","67,63"], [9172,"2024-07-05T12:57:41","13,96","71,32"], [9173,"2024-07-05T12:57:46","13,18","71,32"], [9174,"2024-07-05T12:59:44","12,64","69,31"], [9175,"2024-07-05T12:59:49","12,44","69,31"], [9176,"2024-07-05T13:01:45","13,3","77,22"], [9177,"2024-07-05T13:01:50","12,75","77,22"], [9178,"2024-07-05T13:03:46","11,06","80,09"], [9179,"2024-07-05T13:03:51","11,54","80,09"], [9180,"2024-07-05T13:05:48","11,38","86,05"], [9181,"2024-07-05T13:05:53","10,41","86,05"], [9182,"2024-07-05T13:07:49","11,34","87,19"], [9183,"2024-07-05T13:07:54","11,49","87,19"], [9184,"2024-07-05T13:09:55","11,49","83,74"], [9185,"2024-07-05T13:10:00","12,32","83,74"], [9186,"2024-07-05T13:12:02","12,29","84,76"], [9187,"2024-07-05T13:12:07","11,75","84,76"], [9188,"2024-07-05T13:14:07","11,71","89,15"], [9189,"2024-07-05T13:14:12","12,75","89,15"], [9190,"2024-07-05T13:16:10","11,2","85,42"], [9191,"2024-07-05T13:16:15","12,03","85,42"], [9192,"2024-07-05T13:18:11","10,46","90,86"], [9193,"2024-07-05T13:18:16","9,73","90,86"], [9194,"2024-07-05T13:20:14","11,07","84,76"], [9195,"2024-07-05T13:20:19","11,03","84,76"], [9196,"2024-07-05T13:22:17","11,64","76,38"], [9197,"2024-07-05T13:22:22","12,02","76,38"], [9198,"2024-07-05T13:24:19","11,24","88,7"], [9199,"2024-07-05T13:24:24","10,69","88,7"], [9200,"2024-07-05T13:26:20","12,15","89,94"], [9201,"2024-07-05T13:26:25","13,58","89,94"], [9202,"2024-07-05T13:28:21","14,31","86,57"], [9203,"2024-07-05T13:28:26","14,69","86,57"], [9204,"2024-07-05T13:30:23","13,73","94,26"], [9205,"2024-07-05T13:30:28","13,36","94,26"], [9206,"2024-07-05T13:32:26","12,22","95,78"], [9207,"2024-07-05T13:32:31","11,54","95,78"], [9208,"2024-07-05T13:34:29","12,03","89,13"], [9209,"2024-07-05T13:34:34","11,7","89,13"], [9210,"2024-07-05T13:36:30","11,71","84,54"], [9211,"2024-07-05T13:36:35","12,75","84,54"], [9212,"2024-07-05T13:38:32","12,93","85,78"], [9213,"2024-07-05T13:38:37","12,39","85,78"], [9214,"2024-07-05T13:40:34","12,48","78,83"], [9215,"2024-07-05T13:40:39","12,2","78,83"], [9216,"2024-07-05T13:42:36","13,62","80,32"], [9217,"2024-07-05T13:42:42","12,54","80,32"], [9218,"2024-07-05T13:44:41","14,21","78,25"], [9219,"2024-07-05T13:44:47","15,68","78,25"], [9220,"2024-07-05T13:46:42","13,82","70,86"], [9221,"2024-07-05T13:46:47","13,27","70,86"], [9222,"2024-07-05T13:48:43","14,01","75,43"], [9223,"2024-07-05T13:48:48","15,27","75,43"], [9224,"2024-07-05T13:50:55","15,27","66,13"], [9225,"2024-07-05T13:51:00","15,12","66,13"], [9226,"2024-07-05T13:52:56","14,26","67,37"], [9227,"2024-07-05T13:53:01","14,63","67,37"], [9228,"2024-07-05T13:55:00","12,88","65,34"], [9229,"2024-07-05T13:55:05","13,23","65,34"], [9230,"2024-07-05T13:57:03","12,86","67,93"], [9231,"2024-07-05T13:57:08","12,39","67,93"], [9232,"2024-07-05T13:59:06","12,61","56,21"], [9233,"2024-07-05T13:59:11","11,98","56,21"], [9234,"2024-07-05T14:01:07","11,63","50,92"], [9235,"2024-07-05T14:01:17","11,82","50,92"], [9236,"2024-07-05T14:03:14","11,36","58,61"], [9237,"2024-07-05T14:03:19","12,29","58,61"], [9238,"2024-07-05T14:05:18","12,34","67,76"], [9239,"2024-07-05T14:05:23","13,03","67,76"], [9240,"2024-07-05T14:07:21","15,07","61,23"], [9241,"2024-07-05T14:07:26","14,66","61,23"], [9242,"2024-07-05T14:09:22","14,2","61,24"], [9243,"2024-07-05T14:09:27","14,79","72,07"], [9244,"2024-07-05T14:11:23","13,99","73,4"], [9245,"2024-07-05T14:11:28","13,79","77,23"], [9246,"2024-07-05T14:13:29","13,72","78,32"], [9247,"2024-07-05T14:13:34","14,67","78,32"], [9248,"2024-07-05T14:15:31","14,73","72,04"], [9249,"2024-07-05T14:15:36","13,51","72,04"], [9250,"2024-07-05T14:17:33","12,68","69,01"], [9251,"2024-07-05T14:17:39","12,14","69,01"], [9252,"2024-07-05T14:19:34","10,86","71,1"], [9253,"2024-07-05T14:19:39","10,79","71,1"], [9254,"2024-07-05T14:21:38","11","76,04"], [9255,"2024-07-05T14:21:43","9,94","76,04"], [9256,"2024-07-05T14:23:38","8,9","75,78"], [9257,"2024-07-05T14:23:43","11,73","77,55"], [9258,"2024-07-05T14:25:39","10,47","77,55"], [9259,"2024-07-05T14:25:45","10,56","87,27"], [9260,"2024-07-05T14:27:40","10,81","77,39"], [9261,"2024-07-05T14:27:45","9,08","68,33"], [9262,"2024-07-05T14:29:43","9,08","71,7"], [9263,"2024-07-05T14:29:47","8,23","63,73"], [9264,"2024-07-05T14:31:43","8,81","63,05"], [9265,"2024-07-05T14:31:49","8,92","57,85"], [9266,"2024-07-05T14:33:49","9,03","57,18"], [9267,"2024-07-05T14:33:54","8,3","56,06"], [9268,"2024-07-05T14:35:50","10,97","65,77"], [9269,"2024-07-05T14:35:55","9,8","76,37"], [9270,"2024-07-05T14:37:51","12,49","71,5"], [9271,"2024-07-05T14:37:56","12,46","64,58"], [9272,"2024-07-05T14:39:52","13,14","68,76"], [9273,"2024-07-05T14:39:57","13,21","67,21"], [9274,"2024-07-05T14:41:53","13,32","67,21"], [9275,"2024-07-05T14:41:58","12,58","67,98"], [9276,"2024-07-05T14:43:54","12,96","75,25"], [9277,"2024-07-05T14:43:59","13,41","58,23"], [9278,"2024-07-05T14:45:58","12,35","70,88"], [9279,"2024-07-05T14:46:03","12,02","63,98"], [9280,"2024-07-05T14:47:59","12,17","62,19"], [9281,"2024-07-05T14:48:05","11,85","62,28"], [9282,"2024-07-05T14:50:02","11,79","59,47"], [9283,"2024-07-05T14:50:07","12,21","59,47"], [9284,"2024-07-05T14:52:03","12,24","66,7"], [9285,"2024-07-05T14:52:08","10,92","66,7"], [9286,"2024-07-05T14:54:06","12,26","75,6"], [9287,"2024-07-05T14:54:11","10,58","75,6"], [9288,"2024-07-05T14:56:09","11,73","72,62"], [9289,"2024-07-05T14:56:14","11,9","72,62"], [9290,"2024-07-05T14:58:14","11,4","82,38"], [9291,"2024-07-05T14:58:19","11,53","82,38"], [9292,"2024-07-05T15:00:15","11","78,99"], [9293,"2024-07-05T15:00:20","10,83","78,99"], [9294,"2024-07-05T15:02:16","10,57","72,7"], [9295,"2024-07-05T15:02:21","10,54","72,7"], [9296,"2024-07-05T15:04:16","10,86","70,79"], [9297,"2024-07-05T15:04:21","10,19","70,79"], [9298,"2024-07-05T15:06:17","11,68","62,79"], [9299,"2024-07-05T15:06:22","10,97","62,79"], [9300,"2024-07-05T15:08:19","10,01","64,87"], [9301,"2024-07-05T15:08:24","9,81","64,87"], [9302,"2024-07-05T15:10:20","9,58","76,65"], [9303,"2024-07-05T15:10:25","10,77","76,65"], [9304,"2024-07-05T15:12:22","10,69","58,93"], [9305,"2024-07-05T15:12:27","11,18","58,93"], [9306,"2024-07-05T15:14:27","12,87","68,99"], [9307,"2024-07-05T15:14:32","12,43","68,99"], [9308,"2024-07-05T15:16:36","12,44","63,28"], [9309,"2024-07-05T15:16:41","11,49","63,28"], [9310,"2024-07-05T15:18:38","11,76","69,3"], [9311,"2024-07-05T15:18:43","11,23","69,3"], [9312,"2024-07-05T15:20:39","12,94","57,85"], [9313,"2024-07-05T15:20:44","11,37","57,85"], [9314,"2024-07-05T15:22:38","12,33","66,37"], [9315,"2024-07-05T15:22:45","11,12","66,37"], [9316,"2024-07-05T15:24:40","11,41","71,98"], [9317,"2024-07-05T15:24:45","12,97","71,98"], [9318,"2024-07-05T15:26:40","11,92","63,31"], [9319,"2024-07-05T15:26:45","11,3","63,31"], [9320,"2024-07-05T15:28:41","11,7","57,91"], [9321,"2024-07-05T15:28:46","10,78","57,91"], [9322,"2024-07-05T15:30:44","10,28","61,97"], [9323,"2024-07-05T15:30:49","9,29","61,97"], [9324,"2024-07-05T15:32:47","9,42","60,54"], [9325,"2024-07-05T15:32:52","9,51","60,54"], [9326,"2024-07-05T15:34:48","9,52","69,42"], [9327,"2024-07-05T15:34:53","9,75","69,42"], [9328,"2024-07-05T15:36:51","11,39","56,18"], [9329,"2024-07-05T15:36:56","10,41","56,18"], [9330,"2024-07-05T15:38:52","10,18","68,19"], [9331,"2024-07-05T15:38:57","9,49","68,19"], [9332,"2024-07-05T15:40:53","10,86","62,34"], [9333,"2024-07-05T15:40:58","11,29","62,34"], [9334,"2024-07-05T15:42:56","10,07","67,39"], [9335,"2024-07-05T15:43:01","11,4","67,39"], [9336,"2024-07-05T15:44:58","11,59","69,31"], [9337,"2024-07-05T15:45:04","10,78","69,31"], [9338,"2024-07-05T15:47:02","10,75","66,41"], [9339,"2024-07-05T15:47:07","11,29","66,41"], [9340,"2024-07-05T15:49:04","11,43","69,12"], [9341,"2024-07-05T15:49:09","11,83","69,12"], [9342,"2024-07-05T15:51:06","13,81","73,77"], [9343,"2024-07-05T15:51:11","12,62","73,77"], [9344,"2024-07-05T15:53:07","12,52","64,49"], [9345,"2024-07-05T15:53:12","11,33","64,49"], [9346,"2024-07-05T15:55:07","12,36","76,23"], [9347,"2024-07-05T15:55:12","12,28","76,23"], [9348,"2024-07-05T15:57:11","11,02","79,67"], [9349,"2024-07-05T15:57:16","10,66","79,67"], [9350,"2024-07-05T15:59:15","11,69","75,49"], [9351,"2024-07-05T15:59:20","11,54","75,49"], [9352,"2024-07-05T16:01:21","11,55","83,09"], [9353,"2024-07-05T16:01:26","12,35","83,09"], [9354,"2024-07-05T16:03:23","11,56","77,24"], [9355,"2024-07-05T16:03:28","10,38","77,24"], [9356,"2024-07-05T16:05:25","10,54","82,45"], [9357,"2024-07-05T16:05:30","10,92","82,45"], [9358,"2024-07-05T16:07:26","10,99","70,5"], [9359,"2024-07-05T16:07:31","10,47","70,5"], [9360,"2024-07-05T16:09:28","9,61","76,93"], [9361,"2024-07-05T16:09:33","9,64","76,93"], [9362,"2024-07-05T16:11:28","10,45","73,43"], [9363,"2024-07-05T16:11:33","10,75","73,43"], [9364,"2024-07-05T16:13:31","9,13","83,85"], [9365,"2024-07-05T16:13:36","10,13","83,85"], [9366,"2024-07-05T16:15:33","9,93","82,76"], [9367,"2024-07-05T16:15:38","9,46","82,76"], [9368,"2024-07-05T16:17:34","9,76","85,75"], [9369,"2024-07-05T16:17:39","10,48","85,75"], [9370,"2024-07-05T16:19:36","12,08","79,61"], [9371,"2024-07-05T16:19:42","12,16","79,61"], [9372,"2024-07-05T16:21:37","13,5","73,33"], [9373,"2024-07-05T16:21:42","12,9","73,33"], [9374,"2024-07-05T16:23:37","11,94","72,25"], [9375,"2024-07-05T16:23:42","12,24","72,25"], [9376,"2024-07-05T16:25:39","13","76,37"], [9377,"2024-07-05T16:25:44","13,05","76,37"], [9378,"2024-07-05T16:27:42","13,54","67,84"], [9379,"2024-07-05T16:27:47","14,23","67,84"], [9380,"2024-07-05T16:29:43","12,6","71,5"], [9381,"2024-07-05T16:29:48","14,64","71,5"], [9382,"2024-07-05T16:31:44","13,43","70,35"], [9383,"2024-07-05T16:31:49","14,07","70,35"], [9384,"2024-07-05T16:33:50","14,06","61,87"], [9385,"2024-07-05T16:33:55","14,31","61,87"], [9386,"2024-07-05T16:35:52","14,11","56,42"], [9387,"2024-07-05T16:35:57","14,15","56,42"], [9388,"2024-07-05T16:37:55","13,59","62,31"], [9389,"2024-07-05T16:38:00","13,67","62,31"], [9390,"2024-07-05T16:39:58","13,86","67,06"], [9391,"2024-07-05T16:40:03","12,93","67,06"], [9392,"2024-07-05T16:41:59","14,71","62,59"], [9393,"2024-07-05T16:42:04","16,06","62,59"], [9394,"2024-07-05T16:44:01","13,74","64,78"], [9395,"2024-07-05T16:44:06","13,49","64,78"], [9396,"2024-07-05T16:46:03","13,31","72,35"], [9397,"2024-07-05T16:46:08","12,06","72,35"], [9398,"2024-07-05T16:48:03","13,55","66,43"], [9399,"2024-07-05T16:48:08","13,41","66,43"], [9400,"2024-07-05T16:50:05","14,72","64,35"], [9401,"2024-07-05T16:50:10","13,56","64,35"], [9402,"2024-07-05T16:52:09","12,44","66,69"], [9403,"2024-07-05T16:52:14","11,97","66,69"], [9404,"2024-07-05T16:54:15","11,97","68,45"], [9405,"2024-07-05T16:54:20","11,04","68,45"], [9406,"2024-07-05T16:56:16","11,73","70,29"], [9407,"2024-07-05T16:56:21","12,33","70,29"], [9408,"2024-07-05T16:58:17","10,7","67,32"], [9409,"2024-07-05T16:58:22","10,45","67,32"], [9410,"2024-07-05T17:00:20","10,36","71,25"], [9411,"2024-07-05T17:00:25","9,76","71,25"], [9412,"2024-07-05T17:02:21","10,03","69,45"], [9413,"2024-07-05T17:02:27","10,58","69,45"], [9414,"2024-07-05T17:04:23","10,13","64,28"], [9415,"2024-07-05T17:04:28","9,83","64,28"], [9416,"2024-07-05T17:06:23","10,64","60,98"], [9417,"2024-07-05T17:06:28","11,01","60,98"], [9418,"2024-07-05T17:08:25","11,46","59,85"], [9419,"2024-07-05T17:08:30","10,49","59,85"], [9420,"2024-07-05T17:10:26","11,7","64,5"], [9421,"2024-07-05T17:10:31","12,55","64,5"], [9422,"2024-07-05T17:12:27","12,56","59,63"], [9423,"2024-07-05T17:12:33","12,3","59,63"], [9424,"2024-07-05T17:14:29","13,5","56,02"], [9425,"2024-07-05T17:14:34","13,72","56,02"], [9426,"2024-07-05T17:16:32","13,36","58,09"], [9427,"2024-07-05T17:16:38","12,87","58,09"], [9428,"2024-07-05T17:18:35","13,01","53,15"], [9429,"2024-07-05T17:18:40","12,59","53,15"], [9430,"2024-07-05T17:20:33","12,4","49,61"], [9431,"2024-07-05T17:20:44","13,41","49,61"], [9432,"2024-07-05T17:22:43","12,56","48,13"], [9433,"2024-07-05T17:22:48","12,55","48,13"], [9434,"2024-07-05T17:24:46","12,45","51,34"], [9435,"2024-07-05T17:24:51","12,23","51,34"], [9436,"2024-07-05T17:26:47","13,33","49,93"], [9437,"2024-07-05T17:26:52","13,09","49,93"], [9438,"2024-07-05T17:28:52","13,91","46,18"], [9439,"2024-07-05T17:28:57","13,65","46,18"], [9440,"2024-07-05T17:30:52","15,4","51,32"], [9441,"2024-07-05T17:30:58","15,86","51,32"], [9442,"2024-07-05T17:32:57","14,05","60,98"], [9443,"2024-07-05T17:33:03","14,45","60,98"], [9444,"2024-07-05T17:35:04","14,41","55,63"], [9445,"2024-07-05T17:35:09","14,66","55,63"], [9446,"2024-07-05T17:37:05","13,9","47,25"], [9447,"2024-07-05T17:37:10","14,91","47,25"], [9448,"2024-07-05T17:39:05","14,66","54,74"], [9449,"2024-07-05T17:39:10","14,69","54,74"], [9450,"2024-07-05T17:41:08","14,51","47,21"], [9451,"2024-07-05T17:41:13","14,92","47,21"], [9452,"2024-07-05T17:43:12","14,89","51,92"], [9453,"2024-07-05T17:43:17","14,52","51,92"], [9454,"2024-07-05T17:45:13","15,76","39,71"], [9455,"2024-07-05T17:45:18","14,29","39,71"], [9456,"2024-07-05T17:47:15","18,31","43,54"], [9457,"2024-07-05T17:47:20","17,3","43,54"], [9458,"2024-07-05T17:49:22","17,28","40,93"], [9459,"2024-07-05T17:49:27","18,06","40,93"], [9460,"2024-07-05T17:51:23","17,67","36,69"], [9461,"2024-07-05T17:51:28","15,99","36,69"], [9462,"2024-07-05T17:53:26","17,47","33,1"], [9463,"2024-07-05T17:53:32","18,29","33,1"], [9464,"2024-07-05T17:55:29","17,18","24,61"], [9465,"2024-07-05T17:55:34","20","24,61"], [9466,"2024-07-05T17:57:30","16,26","31,45"], [9467,"2024-07-05T17:57:35","19,25","31,45"], [9468,"2024-07-05T17:59:33","17,54","34,3"], [9469,"2024-07-05T17:59:38","16,59","34,3"], [9470,"2024-07-05T18:01:34","18,05","31,91"], [9471,"2024-07-05T18:01:39","16,84","31,91"], [9472,"2024-07-05T18:03:34","16,4","28,43"], [9473,"2024-07-05T18:03:39","15,95","28,43"], [9474,"2024-07-05T18:05:35","17,22","34,69"], [9475,"2024-07-05T18:05:40","16,3","34,69"], [9476,"2024-07-05T18:07:39","17,28","44,72"], [9477,"2024-07-05T18:07:44","12,96","44,72"], [9478,"2024-07-05T18:09:40","14,14","40,38"], [9479,"2024-07-05T18:09:45","13,83","40,38"], [9480,"2024-07-05T18:11:41","15,61","43,87"], [9481,"2024-07-05T18:11:46","14,93","43,87"], [9482,"2024-07-05T18:13:41","13,93","47,14"], [9483,"2024-07-05T18:13:46","14,04","47,14"], [9484,"2024-07-05T18:15:43","12,99","45,28"], [9485,"2024-07-05T18:15:48","12,7","45,28"], [9486,"2024-07-05T18:17:45","13,58","55,27"], [9487,"2024-07-05T18:17:50","14,37","55,27"], [9488,"2024-07-05T18:19:47","14,51","50,52"], [9489,"2024-07-05T18:19:52","14,18","50,52"], [9490,"2024-07-05T18:21:53","14,22","52,06"], [9491,"2024-07-05T18:21:59","14,51","52,06"], [9492,"2024-07-05T18:23:56","15,31","46,43"], [9493,"2024-07-05T18:24:01","15,51","46,43"], [9494,"2024-07-05T18:25:57","13,98","49,43"], [9495,"2024-07-05T18:26:02","14","49,43"], [9496,"2024-07-05T18:27:59","15,24","45,84"], [9497,"2024-07-05T18:28:04","14,33","45,84"], [9498,"2024-07-05T18:30:03","13,86","41,94"], [9499,"2024-07-05T18:30:07","15,02","41,94"], [9500,"2024-07-05T18:32:02","14,41","49,84"], [9501,"2024-07-05T18:32:08","14,6","49,84"], [9502,"2024-07-05T18:34:07","13,84","48,39"], [9503,"2024-07-05T18:34:13","15,69","48,39"], [9504,"2024-07-05T18:36:09","13,62","46,32"], [9505,"2024-07-05T18:36:14","14,3","46,32"], [9506,"2024-07-05T18:38:12","13,94","52,73"], [9507,"2024-07-05T18:38:17","15,47","52,73"], [9508,"2024-07-05T18:40:14","16,73","40,68"], [9509,"2024-07-05T18:40:19","16,35","40,68"], [9510,"2024-07-05T18:42:16","15,09","44,03"], [9511,"2024-07-05T18:42:21","15,12","44,03"], [9512,"2024-07-05T18:44:19","14,17","39,45"], [9513,"2024-07-05T18:44:24","14,26","39,45"], [9514,"2024-07-05T18:46:20","14,71","42,37"], [9515,"2024-07-05T18:46:25","13,74","42,37"], [9516,"2024-07-05T18:48:20","13,22","40,45"], [9517,"2024-07-05T18:48:25","14,79","40,45"], [9518,"2024-07-05T18:50:23","15,81","41,97"], [9519,"2024-07-05T18:50:28","15,93","41,97"], [9520,"2024-07-05T18:52:23","15,03","47,73"], [9521,"2024-07-05T18:52:28","15,81","47,73"], [9522,"2024-07-05T18:54:25","15,94","40,51"], [9523,"2024-07-05T18:54:29","16,6","40,51"], [9524,"2024-07-05T18:56:24","14,28","43,8"], [9525,"2024-07-05T18:56:29","13,7","43,8"], [9526,"2024-07-05T18:58:25","18,76","38,98"], [9527,"2024-07-05T18:58:30","18,89","38,98"], [9528,"2024-07-05T19:00:26","17,6","35,54"], [9529,"2024-07-05T19:00:31","15,33","35,54"], [9530,"2024-07-05T19:02:27","16,09","37,25"], [9531,"2024-07-05T19:02:32","16,42","37,25"], [9532,"2024-07-05T19:04:28","16,1","35,31"], [9533,"2024-07-05T19:04:33","17,55","35,31"], [9534,"2024-07-05T19:06:33","15,38","26,34"], [9535,"2024-07-05T19:06:37","16,9","26,34"], [9536,"2024-07-05T19:08:32","15,42","31,6"], [9537,"2024-07-05T19:08:37","13,29","31,6"], [9538,"2024-07-05T19:10:34","15","35,99"], [9539,"2024-07-05T19:10:39","18,63","35,99"], [9540,"2024-07-05T19:12:37","17,14","34,77"], [9541,"2024-07-05T19:12:42","16,43","34,77"], [9542,"2024-07-05T19:14:38","16,22","32,17"], [9543,"2024-07-05T19:14:43","14,98","32,17"], [9544,"2024-07-05T19:16:40","16,93","42,52"], [9545,"2024-07-05T19:16:45","16,19","42,52"], [9546,"2024-07-05T19:18:40","18,54","29"], [9547,"2024-07-05T19:18:45","16,91","29"], [9548,"2024-07-05T19:20:41","16,23","31,36"], [9549,"2024-07-05T19:20:46","16,79","31,36"], [9550,"2024-07-05T19:22:42","19,19","37,41"], [9551,"2024-07-05T19:22:48","17,65","37,41"], [9552,"2024-07-05T19:24:48","18,14","32,07"], [9553,"2024-07-05T19:24:53","18,75","32,07"], [9554,"2024-07-05T19:26:49","16,13","34,08"], [9555,"2024-07-05T19:26:54","17,41","34,08"], [9556,"2024-07-05T19:28:53","18,06","33,05"], [9557,"2024-07-05T19:28:58","18,08","33,05"], [9558,"2024-07-05T19:30:55","18,38","26,73"], [9559,"2024-07-05T19:31:00","17,75","26,73"], [9560,"2024-07-05T19:32:56","16,36","28,85"], [9561,"2024-07-05T19:33:01","16,41","28,85"], [9562,"2024-07-05T19:34:57","17,63","27,17"], [9563,"2024-07-05T19:35:02","17,21","27,17"], [9564,"2024-07-05T19:36:58","16,28","25,82"], [9565,"2024-07-05T19:37:03","16,18","25,82"], [9566,"2024-07-05T19:39:00","15,98","27,22"], [9567,"2024-07-05T19:39:05","13,13","27,22"], [9568,"2024-07-05T19:41:02","13,17","30,46"], [9569,"2024-07-05T19:41:07","15,04","30,46"], [9570,"2024-07-05T19:43:07","15,42","38,96"], [9571,"2024-07-05T19:43:12","15,96","38,96"], [9572,"2024-07-05T19:45:11","12,96","29,79"], [9573,"2024-07-05T19:45:16","13,94","29,79"], [9574,"2024-07-05T19:47:11","13,91","32,87"], [9575,"2024-07-05T19:47:16","12,91","32,87"], [9576,"2024-07-05T19:49:12","13,62","17,3"], [9577,"2024-07-05T19:49:17","11,72","17,3"], [9578,"2024-07-05T19:51:15","14,22","29,16"], [9579,"2024-07-05T19:51:20","13,72","29,16"], [9580,"2024-07-05T19:53:17","13,14","33,12"], [9581,"2024-07-05T19:53:22","12,41","33,12"], [9582,"2024-07-05T19:55:19","13,69","31,68"], [9583,"2024-07-05T19:55:24","12,66","31,68"], [9584,"2024-07-05T19:57:21","14,04","21,85"], [9585,"2024-07-05T19:57:26","13,45","21,85"], [9586,"2024-07-05T19:59:28","13,43","37,28"], [9587,"2024-07-05T19:59:33","13,75","37,28"], [9588,"2024-07-05T20:01:28","14,01","32,21"], [9589,"2024-07-05T20:01:34","13,57","32,21"], [9590,"2024-07-05T20:03:30","14,92","34,86"], [9591,"2024-07-05T20:03:35","14,57","34,86"], [9592,"2024-07-05T20:05:32","15,75","39,64"], [9593,"2024-07-05T20:05:37","15,98","39,64"], [9594,"2024-07-05T20:07:33","14,47","33,17"], [9595,"2024-07-05T20:07:38","13,12","33,17"], [9596,"2024-07-05T20:09:36","15,75","29,39"], [9597,"2024-07-05T20:09:41","16,04","29,39"], [9598,"2024-07-05T20:11:37","16,27","32,75"], [9599,"2024-07-05T20:11:42","15,23","32,75"], [9600,"2024-07-05T20:13:38","14,53","34,64"], [9601,"2024-07-05T20:13:43","14,38","34,64"], [9602,"2024-07-05T20:15:39","14,61","31,91"], [9603,"2024-07-05T20:15:44","17,05","31,91"], [9604,"2024-07-05T20:17:41","16,24","30,41"], [9605,"2024-07-05T20:17:46","16,35","30,41"], [9606,"2024-07-05T20:19:42","14,42","22,35"], [9607,"2024-07-05T20:19:47","16,15","22,35"], [9608,"2024-07-05T20:21:43","15,63","30,92"], [9609,"2024-07-05T20:21:48","14,82","30,92"], [9610,"2024-07-05T20:23:44","15,41","28,86"], [9611,"2024-07-05T20:23:50","14,67","28,86"], [9612,"2024-07-05T20:25:47","14,55","31,42"], [9613,"2024-07-05T20:25:52","13,01","31,42"], [9614,"2024-07-05T20:27:48","14,93","23,41"], [9615,"2024-07-05T20:27:53","15,27","23,41"], [9616,"2024-07-05T20:29:48","16,51","28,4"], [9617,"2024-07-05T20:29:53","15,53","28,4"], [9618,"2024-07-05T20:31:49","17,3","30,36"], [9619,"2024-07-05T20:31:54","16,27","30,36"], [9620,"2024-07-05T20:33:57","16,34","32,32"], [9621,"2024-07-05T20:34:02","17,01","32,32"], [9622,"2024-07-05T20:35:58","16,27","29,76"], [9623,"2024-07-05T20:36:03","14,71","29,76"], [9624,"2024-07-05T20:38:03","16,32","31,1"], [9625,"2024-07-05T20:38:08","15,94","31,1"], [9626,"2024-07-05T20:40:03","17,75","32,12"], [9627,"2024-07-05T20:40:08","16,79","32,12"], [9628,"2024-07-05T20:42:04","17,6","29,5"], [9629,"2024-07-05T20:42:09","17,07","29,5"], [9630,"2024-07-05T20:44:05","17,44","30,33"], [9631,"2024-07-05T20:44:10","16,44","33,25"], [9632,"2024-07-05T20:46:06","16,13","31,3"], [9633,"2024-07-05T20:46:11","17,38","27,05"], [9634,"2024-07-05T20:48:07","18,65","30,68"], [9635,"2024-07-05T20:48:12","16,89","29,58"], [9636,"2024-07-05T20:50:07","14,83","34,75"], [9637,"2024-07-05T20:50:13","14,69","23,52"], [9638,"2024-07-05T20:52:08","15,85","34,37"], [9639,"2024-07-05T20:52:13","17,9","25,32"], [9640,"2024-07-05T20:54:11","14,96","35"], [9641,"2024-07-05T20:54:16","14,84","39,94"], [9642,"2024-07-05T20:56:11","16,59","29,95"], [9643,"2024-07-05T20:56:16","16,52","30,16"], [9644,"2024-07-05T20:58:13","13,19","34,43"], [9645,"2024-07-05T20:58:18","14,05","25,47"], [9646,"2024-07-05T20:59:55","15,98","25,47"], [9647,"2024-07-05T21:00:17","18,13","30,73"], [9648,"2024-07-05T21:00:22","18,14","30,7"], [9649,"2024-07-05T21:02:19","14,84","26,17"], [9650,"2024-07-05T21:02:24","15,21","28,91"], [9651,"2024-07-05T21:04:21","14,68","28,16"], [9652,"2024-07-05T21:04:26","15,44","27,82"], [9653,"2024-07-05T21:06:21","14,3","25,63"], [9654,"2024-07-05T21:06:26","14,88","21,47"], [9655,"2024-07-05T21:08:25","15,76","27,12"], [9656,"2024-07-05T21:08:30","15,08","28,99"], [9657,"2024-07-05T21:10:26","15,5","30,41"], [9658,"2024-07-05T21:10:31","15,61","25,41"], [9659,"2024-07-05T21:12:28","16,04","19,16"], [9660,"2024-07-05T21:12:33","14,48","31,92"], [9661,"2024-07-05T21:14:29","16,32","33,71"], [9662,"2024-07-05T21:14:34","16,44","25,7"], [9663,"2024-07-05T21:16:31","16,52","33,46"], [9664,"2024-07-05T21:16:36","15,82","32,97"], [9665,"2024-07-05T21:18:35","16,24","35,3"], [9666,"2024-07-05T21:18:40","15,24","34,28"], [9667,"2024-07-05T21:20:37","15,45","41,3"], [9668,"2024-07-05T21:20:42","15,71","40,33"], [9669,"2024-07-05T21:22:39","17,36","39"], [9670,"2024-07-05T21:22:46","16,45","35,98"], [9671,"2024-07-05T21:24:45","14,38","43,98"], [9672,"2024-07-05T21:24:50","13,93","42,4"], [9673,"2024-07-05T21:26:48","12,47","42,4"], [9674,"2024-07-05T21:26:53","13,15","42,07"], [9675,"2024-07-05T21:28:51","13,05","47,27"], [9676,"2024-07-05T21:28:56","13,81","42,07"], [9677,"2024-07-05T21:30:53","13,95","42,38"], [9678,"2024-07-05T21:30:59","11,83","42,34"], [9679,"2024-07-05T21:32:55","12,53","45,98"], [9680,"2024-07-05T21:33:00","13,57","43,95"], [9681,"2024-07-05T21:35:01","13,57","49,58"], [9682,"2024-07-05T21:35:06","14,28","44,01"], [9683,"2024-07-05T21:37:02","12,74","36,49"], [9684,"2024-07-05T21:37:07","13,85","33,68"], [9685,"2024-07-05T21:39:04","12,91","39,1"], [9686,"2024-07-05T21:39:09","12,47","39,42"], [9687,"2024-07-05T21:41:05","12,97","36,93"], [9688,"2024-07-05T21:41:10","12,02","41,2"], [9689,"2024-07-05T21:43:06","13,68","41,2"], [9690,"2024-07-05T21:43:11","13,22","39,23"], [9691,"2024-07-05T21:45:08","12,9","38,25"], [9692,"2024-07-05T21:45:13","13,11","39,13"], [9693,"2024-07-05T21:47:10","11,48","39,13"], [9694,"2024-07-05T21:47:16","11,21","39,13"], [9695,"2024-07-05T21:49:11","11,93","36,98"], [9696,"2024-07-05T21:49:16","10,75","36,98"], [9697,"2024-07-05T21:51:12","10,98","30,58"], [9698,"2024-07-05T21:51:17","11,84","30,58"], [9699,"2024-07-05T21:53:14","11,79","43,14"], [9700,"2024-07-05T21:53:19","10,89","43,14"], [9701,"2024-07-05T21:55:15","10,36","45,86"], [9702,"2024-07-05T21:55:20","10,6","45,86"], [9703,"2024-07-05T21:57:16","9,39","43,97"], [9704,"2024-07-05T21:57:21","9,72","43,97"], [9705,"2024-07-05T21:59:18","8,84","35,44"], [9706,"2024-07-05T21:59:24","7,71","35,44"], [9707,"2024-07-05T22:01:24","8,18","43,33"], [9708,"2024-07-05T22:01:35","8,34","41,58"], [9709,"2024-07-05T22:03:31","7,56","48,42"], [9710,"2024-07-05T22:03:36","9,29","38,73"], [9711,"2024-07-05T22:05:34","8,98","49,51"], [9712,"2024-07-05T22:05:39","10,68","42,51"], [9713,"2024-07-05T22:07:35","9,15","42,51"], [9714,"2024-07-05T22:07:40","9,07","42,84"], [9715,"2024-07-05T22:09:45","9,08","43,13"], [9716,"2024-07-05T22:09:51","8,75","35,04"], [9717,"2024-07-05T22:11:47","10,45","38,48"], [9718,"2024-07-05T22:11:52","9,98","38,48"], [9719,"2024-07-05T22:13:49","11,05","38,52"], [9720,"2024-07-05T22:13:54","10,28","41,08"], [9721,"2024-07-05T22:15:51","10,88","41,08"], [9722,"2024-07-05T22:15:56","12,43","40,51"], [9723,"2024-07-05T22:17:54","11,55","39,02"], [9724,"2024-07-05T22:17:59","11,5","34,15"], [9725,"2024-07-05T22:19:56","13,65","45,32"], [9726,"2024-07-05T22:20:06","14,33","40,91"], [9727,"2024-07-05T22:22:02","13,14","40,91"], [9728,"2024-07-05T22:22:07","14,48","41,45"], [9729,"2024-07-05T22:24:06","13,75","39,43"], [9730,"2024-07-05T22:24:11","14,64","39,1"], [9731,"2024-07-05T22:26:06","14,97","40,48"], [9732,"2024-07-05T22:26:11","13,21","40,48"], [9733,"2024-07-05T22:28:08","13,11","35,84"], [9734,"2024-07-05T22:28:13","15,61","41,98"], [9735,"2024-07-05T22:30:09","16,35","42,3"], [9736,"2024-07-05T22:30:14","16,05","37,69"], [9737,"2024-07-05T22:32:11","16,45","38,86"], [9738,"2024-07-05T22:32:16","15,1","41,03"], [9739,"2024-07-05T22:34:13","17,64","31,02"], [9740,"2024-07-05T22:34:18","16,75","45,94"], [9741,"2024-07-05T22:36:15","17,71","40,1"], [9742,"2024-07-05T22:36:20","17,62","46,17"], [9743,"2024-07-05T22:38:19","19,03","36,52"], [9744,"2024-07-05T22:38:24","18,95","52,83"], [9745,"2024-07-05T22:40:20","20,92","44,2"], [9746,"2024-07-05T22:40:25","20,09","46,29"], [9747,"2024-07-05T22:42:22","17,44","47,49"], [9748,"2024-07-05T22:42:27","16,13","46,93"], [9749,"2024-07-05T22:44:28","16,11","39,64"], [9750,"2024-07-05T22:44:33","18,4","39,33"], [9751,"2024-07-05T22:46:29","14,55","37,11"], [9752,"2024-07-05T22:46:34","15,11","46,13"], [9753,"2024-07-05T22:48:32","15,62","35,19"], [9754,"2024-07-05T22:48:38","14,73","43,65"], [9755,"2024-07-05T22:50:37","15,16","42,33"], [9756,"2024-07-05T22:50:43","14,29","43,03"], [9757,"2024-07-05T22:52:42","14,13","43,51"], [9758,"2024-07-05T22:52:48","14,44","36,26"], [9759,"2024-07-05T22:54:43","14,46","44,81"], [9760,"2024-07-05T22:54:48","13,53","44,56"], [9761,"2024-07-05T22:56:43","14,67","36,84"], [9762,"2024-07-05T22:56:48","14,1","40,64"], [9763,"2024-07-05T22:58:46","13,11","45,75"], [9764,"2024-07-05T22:58:51","13,25","39,51"], [9765,"2024-07-05T23:00:49","11,95","39,18"], [9766,"2024-07-05T23:00:54","12,39","41,61"], [9767,"2024-07-05T23:02:50","13,44","35,39"], [9768,"2024-07-05T23:02:55","13,64","47,66"], [9769,"2024-07-05T23:04:52","12,73","42,5"], [9770,"2024-07-05T23:04:56","12,38","38,16"], [9771,"2024-07-05T23:06:52","14,24","46,34"], [9772,"2024-07-05T23:06:58","12,15","41,52"], [9773,"2024-07-05T23:08:53","12,25","39,96"], [9774,"2024-07-05T23:08:58","12,82","45,71"], [9775,"2024-07-05T23:10:56","12,97","36,81"], [9776,"2024-07-05T23:11:01","12,53","40,81"], [9777,"2024-07-05T23:12:58","14,18","43,74"], [9778,"2024-07-05T23:13:03","14,61","40,99"], [9779,"2024-07-05T23:14:59","13,34","45,89"], [9780,"2024-07-05T23:15:04","13,12","45,89"], [9781,"2024-07-05T23:17:02","13,26","42,62"], [9782,"2024-07-05T23:17:07","14,48","42,62"], [9783,"2024-07-05T23:19:03","12,95","30,63"], [9784,"2024-07-05T23:19:10","11,36","30,63"], [9785,"2024-07-05T23:21:06","12,76","38,03"], [9786,"2024-07-05T23:21:11","10,97","38,03"], [9787,"2024-07-05T23:23:06","12,88","28,21"], [9788,"2024-07-05T23:23:11","14,04","28,21"], [9789,"2024-07-05T23:25:09","12,1","30,43"], [9790,"2024-07-05T23:25:14","11,9","30,43"], [9791,"2024-07-05T23:27:11","12,11","39,84"], [9792,"2024-07-05T23:27:16","11,63","39,84"], [9793,"2024-07-05T23:29:12","12,49","23,87"], [9794,"2024-07-05T23:29:17","10,54","23,87"], [9795,"2024-07-05T23:31:16","10,73","29,36"], [9796,"2024-07-05T23:31:21","11,62","29,36"], [9797,"2024-07-05T23:33:18","10,04","42,82"], [9798,"2024-07-05T23:33:23","9,29","42,82"], [9799,"2024-07-05T23:35:20","9,6","27,14"], [9800,"2024-07-05T23:35:25","8,88","27,14"], [9801,"2024-07-05T23:37:21","8,74","22,65"], [9802,"2024-07-05T23:37:26","8,26","22,65"], [9803,"2024-07-05T23:39:22","7,66","42,38"], [9804,"2024-07-05T23:39:27","8,58","42,38"], [9805,"2024-07-05T23:41:22","8,63","31,94"], [9806,"2024-07-05T23:41:27","7,68","31,94"], [9807,"2024-07-05T23:43:24","7,5","25,13"], [9808,"2024-07-05T23:43:29","7,55","25,13"], [9809,"2024-07-05T23:45:25","6,62","31,9"], [9810,"2024-07-05T23:45:30","6,33","31,9"], [9811,"2024-07-05T23:47:26","5,57","19,85"], [9812,"2024-07-05T23:47:31","5,49","19,85"], [9813,"2024-07-05T23:49:29","5,03","21,68"], [9814,"2024-07-05T23:49:34","5,86","21,68"], [9815,"2024-07-05T23:51:33","5,58","29,74"], [9816,"2024-07-05T23:51:38","5,66","29,74"], [9817,"2024-07-05T23:53:35","4,9","49,5"], [9818,"2024-07-05T23:53:40","4,93","49,5"], [9819,"2024-07-05T23:55:39","4,26","42,79"], [9820,"2024-07-05T23:55:44","4,46","42,79"], [9821,"2024-07-05T23:57:40","3,44","13,85"], [9822,"2024-07-05T23:57:45","3,39","13,85"], [9823,"2024-07-05T23:59:41","4,42","23,05"], [9824,"2024-07-05T23:59:46","3,15","23,05"], [9825,"2024-08-05T00:01:42","3,7","14,79"], [9826,"2024-08-05T00:01:47","3,74","14,79"], [9827,"2024-08-05T00:03:43","4,24","66,5"], [9828,"2024-08-05T00:03:48","4,09","66,5"], [9829,"2024-08-05T00:05:44","4,18","73,62"], [9830,"2024-08-05T00:05:49","3,4","73,62"], [9831,"2024-08-05T00:07:49","3,98","85,91"], [9832,"2024-08-05T00:07:54","4,18","85,91"], [9833,"2024-08-05T00:09:57","4,16","71,84"], [9834,"2024-08-05T00:10:02","4,39","71,84"], [9835,"2024-08-05T00:12:03","4,39","75,71"], [9836,"2024-08-05T00:12:08","4,66","75,71"], [9837,"2024-08-05T00:14:01","4,03","55,37"], [9838,"2024-08-05T00:14:11","4,11","55,37"], [9839,"2024-08-05T00:16:06","5,23","39,04"], [9840,"2024-08-05T00:16:11","4,65","39,04"], [9841,"2024-08-05T00:18:13","4,67","35,21"], [9842,"2024-08-05T00:18:23","4,9","39,86"], [9843,"2024-08-05T00:20:18","4,66","44,47"], [9844,"2024-08-05T00:20:28","4,12","36,66"], [9845,"2024-08-05T00:22:31","4,03","28,21"], [9846,"2024-08-05T00:22:36","3,68","28,21"], [9847,"2024-08-05T00:24:32","5,57","38,26"], [9848,"2024-08-05T00:24:37","5,43","38,26"], [9849,"2024-08-05T00:26:43","5,45","40,82"], [9850,"2024-08-05T00:26:48","6","40,82"], [9851,"2024-08-05T00:28:45","4,4","19,9"], [9852,"2024-08-05T00:28:50","3,98","19,9"], [9853,"2024-08-05T00:30:48","5,36","14,14"], [9854,"2024-08-05T00:30:53","6,05","14,14"], [9855,"2024-08-05T00:32:48","4,22","347,92"], [9856,"2024-08-05T00:32:53","4,17","347,92"], [9857,"2024-08-05T00:34:52","5,69","12,64"], [9858,"2024-08-05T00:34:57","5,82","12,64"], [9859,"2024-08-05T00:36:53","5,2","22,1"], [9860,"2024-08-05T00:36:58","4,26","22,1"], [9861,"2024-08-05T00:38:54","4,57","53,32"], [9862,"2024-08-05T00:38:59","4,74","53,32"], [9863,"2024-08-05T00:40:58","6,49","26,93"], [9864,"2024-08-05T00:41:03","5,65","26,93"], [9865,"2024-08-05T00:42:58","5,67","17,86"], [9866,"2024-08-05T00:43:03","6,15","17,86"], [9867,"2024-08-05T00:45:00","7,8","3,78"], [9868,"2024-08-05T00:45:11","7,83","3,78"], [9869,"2024-08-05T00:47:08","6,83","12,46"], [9870,"2024-08-05T00:47:13","6,19","12,46"], [9871,"2024-08-05T00:49:09","7,86","14,09"], [9872,"2024-08-05T00:49:14","7,75","14,09"], [9873,"2024-08-05T00:51:13","6,81","6,57"], [9874,"2024-08-05T00:51:17","6,41","6,57"], [9875,"2024-08-05T00:53:19","6,49","4,66"], [9876,"2024-08-05T00:53:23","6,54","4,66"], [9877,"2024-08-05T00:55:19","6,07","10,03"], [9878,"2024-08-05T00:55:24","5,85","10,03"], [9879,"2024-08-05T00:57:27","5,86","163,74"], [9880,"2024-08-05T00:57:33","4,63","163,74"], [9881,"2024-08-05T00:59:29","5,38","19,18"], [9882,"2024-08-05T00:59:34","4,81","19,18"], [9883,"2024-08-05T01:01:30","4,45","22,42"], [9884,"2024-08-05T01:01:36","3,77","22,42"], [9885,"2024-08-05T01:03:33","6,13","19,73"], [9886,"2024-08-05T01:03:43","6,19","19,73"], [9887,"2024-08-05T01:05:40","5,48","30,73"], [9888,"2024-08-05T01:05:45","5,92","30,73"], [9889,"2024-08-05T01:07:41","7,8","33,66"], [9890,"2024-08-05T01:07:46","7,53","33,66"], [9891,"2024-08-05T01:09:40","9,11","30,87"], [9892,"2024-08-05T01:09:46","9,26","30,87"], [9893,"2024-08-05T01:12:00","9,32","32,7"], [9894,"2024-08-05T01:12:05","9,87","32,7"], [9895,"2024-08-05T01:14:07","9,91","40,13"], [9896,"2024-08-05T01:14:12","10,1","40,13"], [9897,"2024-08-05T01:16:09","9,23","52,02"], [9898,"2024-08-05T01:16:14","9,22","52,02"], [9899,"2024-08-05T01:18:09","8,89","56,42"], [9900,"2024-08-05T01:18:15","8,63","56,42"], [9901,"2024-08-05T01:20:20","8,72","52,56"], [9902,"2024-08-05T01:20:25","8,96","52,56"], [9903,"2024-08-05T01:22:19","8,1","50,04"], [9904,"2024-08-05T01:22:27","7,49","50,04"], [9905,"2024-08-05T01:24:25","7,15","39,19"], [9906,"2024-08-05T01:24:32","7,29","39,19"], [9907,"2024-08-05T01:26:28","6,58","36"], [9908,"2024-08-05T01:26:33","6,33","36"], [9909,"2024-08-05T01:28:29","7,75","29,48"], [9910,"2024-08-05T01:28:34","8,02","29,48"], [9911,"2024-08-05T01:30:35","7,93","31,17"], [9912,"2024-08-05T01:30:40","8,42","31,17"], [9913,"2024-08-05T01:32:36","9,1","47,3"], [9914,"2024-08-05T01:32:41","8,98","47,3"], [9915,"2024-08-05T01:34:38","10,14","58,83"], [9916,"2024-08-05T01:34:43","10,46","58,83"], [9917,"2024-08-05T01:36:38","9,99","50,46"], [9918,"2024-08-05T01:36:48","9,87","50,46"], [9919,"2024-08-05T01:38:44","7,79","58,94"], [9920,"2024-08-05T01:38:49","8,07","58,94"], [9921,"2024-08-05T01:40:45","7,07","63,12"], [9922,"2024-08-05T01:40:50","6,52","63,12"], [9923,"2024-08-05T01:42:46","5,86","54,71"], [9924,"2024-08-05T01:42:51","5,73","54,71"], [9925,"2024-08-05T01:44:47","5,79","52,35"], [9926,"2024-08-05T01:44:52","5,16","52,35"], [9927,"2024-08-05T01:46:49","5,32","56,62"], [9928,"2024-08-05T01:46:54","5,56","56,62"], [9929,"2024-08-05T01:48:51","5,38","71,45"], [9930,"2024-08-05T01:48:56","5,02","71,45"], [9931,"2024-08-05T01:50:52","5,08","76,87"], [9932,"2024-08-05T01:50:57","5,49","76,87"], [9933,"2024-08-05T01:52:53","6,42","74,15"], [9934,"2024-08-05T01:52:58","5,72","74,15"], [9935,"2024-08-05T01:54:55","6,49","78,72"], [9936,"2024-08-05T01:55:00","6,96","78,72"], [9937,"2024-08-05T01:56:56","7,55","90,42"], [9938,"2024-08-05T01:57:01","7,23","90,42"], [9939,"2024-08-05T01:59:09","7,16","97,03"], [9940,"2024-08-05T01:59:14","7,78","97,03"], [9941,"2024-08-05T02:01:10","7,28","95,61"], [9942,"2024-08-05T02:01:15","6,39","95,61"], [9943,"2024-08-05T02:03:16","6,31","104,95"], [9944,"2024-08-05T02:03:21","6,86","104,95"], [9945,"2024-08-05T02:05:16","5,35","113,5"], [9946,"2024-08-05T02:05:21","5,97","113,5"], [9947,"2024-08-05T02:07:17","5,79","114,59"], [9948,"2024-08-05T02:07:22","5,7","114,59"], [9949,"2024-08-05T02:09:20","6,49","113,48"], [9950,"2024-08-05T02:09:25","6,52","113,48"], [9951,"2024-08-05T02:11:20","6,84","119,19"], [9952,"2024-08-05T02:11:26","6,89","119,19"], [9953,"2024-08-05T02:13:16","6,39","120,72"], [9954,"2024-08-05T02:13:26","6,61","120,72"], [9955,"2024-08-05T02:15:22","6,9","130,68"], [9956,"2024-08-05T02:15:27","7,41","130,68"], [9957,"2024-08-05T02:17:23","7,13","138,08"], [9958,"2024-08-05T02:17:28","6,73","138,08"], [9959,"2024-08-05T02:19:27","7,31","132,01"], [9960,"2024-08-05T02:19:32","7,48","132,01"], [9961,"2024-08-05T02:21:30","7,66","145,33"], [9962,"2024-08-05T02:21:35","8,32","145,33"], [9963,"2024-08-05T02:23:32","8,97","147,63"], [9964,"2024-08-05T02:23:37","7,67","147,63"], [9965,"2024-08-05T02:25:34","9,41","154,42"], [9966,"2024-08-05T02:25:41","9,11","154,42"], [9967,"2024-08-05T02:27:40","9,51","156,44"], [9968,"2024-08-05T02:27:46","8,59","156,44"], [9969,"2024-08-05T02:29:41","9,33","155,43"], [9970,"2024-08-05T02:29:46","8,14","155,43"], [9971,"2024-08-05T02:31:46","7,4","152,21"], [9972,"2024-08-05T02:31:51","5,99","152,21"], [9973,"2024-08-05T02:33:47","6,3","142,38"], [9974,"2024-08-05T02:33:52","6,5","142,38"], [9975,"2024-08-05T02:35:48","6,76","116,59"], [9976,"2024-08-05T02:35:53","6,75","116,59"], [9977,"2024-08-05T02:37:48","9,03","92,61"], [9978,"2024-08-05T02:37:53","8,52","92,61"], [9979,"2024-08-05T02:39:49","9,14","87,06"], [9980,"2024-08-05T02:39:55","9,29","87,06"], [9981,"2024-08-05T02:41:51","11,57","77,56"], [9982,"2024-08-05T02:41:56","10,87","77,56"], [9983,"2024-08-05T02:43:58","10,81","73,1"], [9984,"2024-08-05T02:44:03","11,47","73,1"], [9985,"2024-08-05T02:46:00","9,09","64,26"], [9986,"2024-08-05T02:46:05","8,01","64,26"], [9987,"2024-08-05T02:48:03","9,67","60,25"], [9988,"2024-08-05T02:48:08","9,03","60,25"], [9989,"2024-08-05T02:50:03","8,49","55,34"], [9990,"2024-08-05T02:50:08","8,24","55,34"], [9991,"2024-08-05T02:52:04","10,6","31,26"], [9992,"2024-08-05T02:52:09","13,59","31,26"], [9993,"2024-08-05T02:54:05","11,86","24,74"], [9994,"2024-08-05T02:54:10","12,01","24,74"], [9995,"2024-08-05T02:56:07","12,51","17,67"], [9996,"2024-08-05T02:56:12","11,27","17,67"], [9997,"2024-08-05T02:58:11","12,64","13,71"], [9998,"2024-08-05T02:58:16","12,66","13,71"], [9999,"2024-08-05T03:00:12","12,2","8,58"], [10000,"2024-08-05T03:00:17","11,79","8,58"], [10001,"2024-08-05T03:02:13","11,99","7,49"], [10002,"2024-08-05T03:02:18","12,15","7,49"], [10003,"2024-08-05T03:04:15","12,82","15,35"], [10004,"2024-08-05T03:04:20","12,99","15,35"], [10005,"2024-08-05T03:06:17","15,42","347,35"], [10006,"2024-08-05T03:06:22","15,13","347,35"], [10007,"2024-08-05T03:08:17","11,1","2,92"], [10008,"2024-08-05T03:08:28","12,56","2,92"], [10009,"2024-08-05T03:10:18","14,04","351,4"], [10010,"2024-08-05T03:10:28","13,5","351,4"], [10011,"2024-08-05T03:12:31","13,4","326,39"], [10012,"2024-08-05T03:12:36","15,29","326,39"], [10013,"2024-08-05T03:14:32","13,03","327,55"], [10014,"2024-08-05T03:14:37","11,51","327,55"], [10015,"2024-08-05T03:16:33","15,61","342,9"], [10016,"2024-08-05T03:16:38","17,62","342,9"], [10017,"2024-08-05T03:18:35","17,71","350,99"], [10018,"2024-08-05T03:18:41","18,47","350,99"], [10019,"2024-08-05T03:20:38","13,22","348,17"], [10020,"2024-08-05T03:20:43","13,96","348,17"], [10021,"2024-08-05T03:22:40","11,16","339,55"], [10022,"2024-08-05T03:22:44","10,95","339,55"], [10023,"2024-08-05T03:24:41","12,14","286,17"], [10024,"2024-08-05T03:24:46","11,74","286,17"], [10025,"2024-08-05T03:26:44","16,07","259,58"], [10026,"2024-08-05T03:26:49","15,03","259,58"], [10027,"2024-08-05T03:28:48","16,26","241,28"], [10028,"2024-08-05T03:28:53","15,8","241,28"], [10029,"2024-08-05T03:30:48","17,17","248,11"], [10030,"2024-08-05T03:30:53","15,26","248,11"], [10031,"2024-08-05T03:31:03","13,07","248,11"], [10032,"2024-08-05T03:31:08","15,51","248,11"], [10033,"2024-08-05T03:31:14","15,42","248,11"], [10034,"2024-08-05T03:31:59","15,92","353,69"], [10035,"2024-08-05T03:32:04","14,92","353,69"], [10036,"2024-08-05T03:32:09","16,77","353,69"], [10037,"2024-08-05T03:32:14","16,04","353,69"], [10038,"2024-08-05T03:32:19","15,11","353,69"], [10039,"2024-08-05T03:32:24","15,93","353,69"], [10040,"2024-08-05T03:32:29","16,68","353,69"], [10041,"2024-08-05T03:32:50","15,98","353,69"], [10042,"2024-08-05T03:32:54","15,92","353,69"], [10043,"2024-08-05T03:33:00","14,89","353,69"], [10044,"2024-08-05T03:34:30","11,05","222,45"], [10045,"2024-08-05T03:34:35","14,65","222,45"], [10046,"2024-08-05T03:34:40","11,53","222,45"], [10047,"2024-08-05T03:36:36","12,49","208,95"], [10048,"2024-08-05T03:36:41","12,49","208,95"], [10049,"2024-08-05T03:38:38","11,29","126,29"], [10050,"2024-08-05T03:38:43","2,38","126,29"], [10051,"2024-08-05T03:40:39","3,17","17,58"], [10052,"2024-08-05T03:40:44","4,3","17,58"], [10053,"2024-08-05T03:42:41","6,1","13,5"], [10054,"2024-08-05T03:42:47","6,13","13,5"], [10055,"2024-08-05T03:44:43","8,59","342,8"], [10056,"2024-08-05T03:44:48","10,7","342,8"], [10057,"2024-08-05T03:46:44","12,28","341,48"], [10058,"2024-08-05T03:46:49","13","341,48"], [10059,"2024-08-05T03:48:45","9,45","346,32"], [10060,"2024-08-05T03:48:50","9","346,32"], [10061,"2024-08-05T03:50:46","7,37","338,53"], [10062,"2024-08-05T03:50:51","7,16","338,53"], [10063,"2024-08-05T03:52:48","9,25","25,79"], [10064,"2024-08-05T03:52:53","9,04","25,79"], [10065,"2024-08-05T03:54:51","8,8","21,02"], [10066,"2024-08-05T03:54:55","9,39","21,02"], [10067,"2024-08-05T03:56:50","7","43,59"], [10068,"2024-08-05T03:56:55","8,38","43,59"], [10069,"2024-08-05T03:58:51","6,85","66,22"], [10070,"2024-08-05T03:58:56","6,38","66,22"], [10071,"2024-08-05T04:00:51","7,6","43,11"], [10072,"2024-08-05T04:00:56","2,25","43,11"], [10073,"2024-08-05T04:02:52","5,88","290,45"], [10074,"2024-08-05T04:02:57","6,41","290,45"], [10075,"2024-08-05T04:04:55","8,73","251"], [10076,"2024-08-05T04:05:00","8,46","251"], [10077,"2024-08-05T04:06:57","10,64","223,46"], [10078,"2024-08-05T04:07:02","9,78","223,46"], [10079,"2024-08-05T04:08:58","14,15","209,14"], [10080,"2024-08-05T04:09:03","14,12","209,14"], [10081,"2024-08-05T04:10:59","14,36","200,45"], [10082,"2024-08-05T04:11:04","15,33","200,45"], [10083,"2024-08-05T04:13:00","18,25","204,15"], [10084,"2024-08-05T04:13:05","15,24","204,15"], [10085,"2024-08-05T04:13:10","17,38","204,15"], [10086,"2024-08-05T04:13:20","17,74","204,15"], [10087,"2024-08-05T04:13:25","17,18","204,15"], [10088,"2024-08-05T04:13:30","18,28","204,15"], [10089,"2024-08-05T04:14:20","17,29","200,37"], [10090,"2024-08-05T04:14:30","17,67","200,37"], [10091,"2024-08-05T04:14:36","17,78","200,37"], [10092,"2024-08-05T04:16:33","15,59","213,41"], [10093,"2024-08-05T04:16:38","17,11","213,41"], [10094,"2024-08-05T04:18:35","14,79","204,6"], [10095,"2024-08-05T04:18:40","15,59","204,6"], [10096,"2024-08-05T04:20:36","12,22","176,35"], [10097,"2024-08-05T04:20:40","12,48","176,35"], [10098,"2024-08-05T04:22:39","7,97","172,16"], [10099,"2024-08-05T04:22:42","8,24","172,16"], [10100,"2024-08-05T04:24:38","4,75","176,95"], [10101,"2024-08-05T04:24:43","4,26","176,95"], [10102,"2024-08-05T04:26:42","2,67","98,59"], [10103,"2024-08-05T04:26:47","2,38","98,59"], [10104,"2024-08-05T04:28:43","4,17","46,56"], [10105,"2024-08-05T04:28:48","4,2","46,56"], [10106,"2024-08-05T04:30:47","6,1","105,26"], [10107,"2024-08-05T04:30:52","6,72","105,26"], [10108,"2024-08-05T04:32:47","8,15","122,82"], [10109,"2024-08-05T04:32:52","7,22","122,82"], [10110,"2024-08-05T04:34:48","2,83","139,11"], [10111,"2024-08-05T04:34:53","1,45","139,11"], [10112,"2024-08-05T04:36:49","2,55","30,08"], [10113,"2024-08-05T04:36:54","2,26","30,08"], [10114,"2024-08-05T04:38:50","4,42","120,59"], [10115,"2024-08-05T04:38:55","3,75","120,59"], [10116,"2024-08-05T04:40:46","5,26","72,99"], [10117,"2024-08-05T04:40:56","4,97","93,79"], [10118,"2024-08-05T04:42:56","4,59","81,96"], [10119,"2024-08-05T04:43:00","4,31","81,96"], [10120,"2024-08-05T04:44:56","3,39","58,71"], [10121,"2024-08-05T04:45:02","6,62","58,71"], [10122,"2024-08-05T04:46:57","4,19","63,95"], [10123,"2024-08-05T04:47:02","3,68","63,95"], [10124,"2024-08-05T04:49:00","4,94","38,03"], [10125,"2024-08-05T04:49:05","4,81","38,03"], [10126,"2024-08-05T04:51:06","4,83","20,88"], [10127,"2024-08-05T04:51:12","5,02","20,88"], [10128,"2024-08-05T04:53:08","4,69","28,9"], [10129,"2024-08-05T04:53:13","5,82","28,9"], [10130,"2024-08-05T04:55:10","6,02","348,91"], [10131,"2024-08-05T04:55:15","5,06","348,91"], [10132,"2024-08-05T04:57:16","5","345,84"], [10133,"2024-08-05T04:57:21","4,95","345,84"], [10134,"2024-08-05T04:59:18","5,99","15,66"], [10135,"2024-08-05T04:59:23","5,9","15,66"], [10136,"2024-08-05T05:01:18","5,54","343,42"], [10137,"2024-08-05T05:01:23","6,64","343,42"], [10138,"2024-08-05T05:03:14","4,48","344,48"], [10139,"2024-08-05T05:03:24","5,88","344,48"], [10140,"2024-08-05T05:05:20","4,57","334,54"], [10141,"2024-08-05T05:05:25","5,22","334,54"], [10142,"2024-08-05T05:07:20","4,66","320,62"], [10143,"2024-08-05T05:07:25","4,68","320,62"], [10144,"2024-08-05T05:09:23","3,02","317,42"], [10145,"2024-08-05T05:09:28","3,59","317,42"], [10146,"2024-08-05T05:11:26","2,25","305,56"], [10147,"2024-08-05T05:11:31","1,45","305,56"], [10148,"2024-08-05T05:13:29","3,21","100,38"], [10149,"2024-08-05T05:13:34","3,64","100,38"], [10150,"2024-08-05T05:15:30","5,45","122,67"], [10151,"2024-08-05T05:15:35","6,44","122,67"], [10152,"2024-08-05T05:17:30","4,95","139,06"], [10153,"2024-08-05T05:17:35","4,58","139,06"], [10154,"2024-08-05T05:19:31","3,71","90,78"], [10155,"2024-08-05T05:19:36","4,33","90,78"], [10156,"2024-08-05T05:21:32","6,43","101,65"], [10157,"2024-08-05T05:21:38","7,07","101,65"], [10158,"2024-08-05T05:23:35","7,03","85,92"], [10159,"2024-08-05T05:23:40","7,18","85,92"], [10160,"2024-08-05T05:25:36","10,44","66,8"], [10161,"2024-08-05T05:25:42","10,93","66,8"], [10162,"2024-08-05T05:27:41","11,87","76,11"], [10163,"2024-08-05T05:27:46","11,27","76,11"], [10164,"2024-08-05T05:29:42","10,89","56,7"], [10165,"2024-08-05T05:29:48","10,3","56,7"], [10166,"2024-08-05T05:31:44","8,7","49,74"], [10167,"2024-08-05T05:31:49","9,58","49,74"], [10168,"2024-08-05T05:33:45","9,08","52,56"], [10169,"2024-08-05T05:33:50","9,02","52,56"], [10170,"2024-08-05T05:35:50","7,68","52,95"], [10171,"2024-08-05T05:35:55","8,81","279,05"], [10172,"2024-08-05T05:36:00","7,91","279,05"], [10173,"2024-08-05T05:37:55","6,39","40,38"], [10174,"2024-08-05T05:38:00","7,14","40,38"], [10175,"2024-08-05T05:39:56","7,54","45,41"], [10176,"2024-08-05T05:40:01","6,93","45,41"], [10177,"2024-08-05T05:41:57","8,33","56,15"], [10178,"2024-08-05T05:42:02","7,87","56,15"], [10179,"2024-08-05T05:43:58","8,64","55,74"], [10180,"2024-08-05T05:44:03","8,99","49,32"], [10181,"2024-08-05T05:45:59","9,69","62,43"], [10182,"2024-08-05T05:46:04","9,89","57,65"], [10183,"2024-08-05T05:48:00","8,76","61,6"], [10184,"2024-08-05T05:48:05","8,54","61,08"], [10185,"2024-08-05T05:50:03","9,62","69,24"], [10186,"2024-08-05T05:50:08","10,38","70,35"], [10187,"2024-08-05T05:52:04","13,04","73,62"], [10188,"2024-08-05T05:52:09","12,56","74,48"], [10189,"2024-08-05T05:54:10","12,52","66,13"], [10190,"2024-08-05T05:54:15","13,12","66,13"], [10191,"2024-08-05T05:56:13","11,66","62,14"], [10192,"2024-08-05T05:56:18","12","62,14"], [10193,"2024-08-05T05:58:14","12,98","64,41"], [10194,"2024-08-05T05:58:19","12,85","64,41"], [10195,"2024-08-05T06:00:15","15,5","85,85"], [10196,"2024-08-05T06:00:20","15,26","85,85"], [10197,"2024-08-05T06:02:16","17,01","102,01"], [10198,"2024-08-05T06:02:21","17,71","102,01"], [10199,"2024-08-05T06:04:17","17,52","94,57"], [10200,"2024-08-05T06:04:22","19,49","94,57"], [10201,"2024-08-05T06:06:20","16,45","92,33"], [10202,"2024-08-05T06:06:25","14,76","92,33"], [10203,"2024-08-05T06:08:22","18,5","96,45"], [10204,"2024-08-05T06:08:27","16,64","96,45"], [10205,"2024-08-05T06:10:26","17,82","106,78"], [10206,"2024-08-05T06:10:31","19,92","106,78"], [10207,"2024-08-05T06:12:27","16,22","102,84"], [10208,"2024-08-05T06:12:32","15,32","102,84"], [10209,"2024-08-05T06:14:27","14,19","108,96"], [10210,"2024-08-05T06:14:32","11,76","108,96"], [10211,"2024-08-05T06:16:28","12,87","96,55"], [10212,"2024-08-05T06:16:33","13,56","96,55"], [10213,"2024-08-05T06:18:29","11,54","102,1"], [10214,"2024-08-05T06:18:34","11,71","102,1"], [10215,"2024-08-05T06:20:31","9,65","114,74"], [10216,"2024-08-05T06:20:36","9,25","114,74"], [10217,"2024-08-05T06:22:32","6,59","109,98"], [10218,"2024-08-05T06:22:37","7,23","109,98"], [10219,"2024-08-05T06:24:35","7,38","95,84"], [10220,"2024-08-05T06:24:40","7,89","95,84"], [10221,"2024-08-05T06:26:37","6,51","100,75"], [10222,"2024-08-05T06:26:42","6,85","100,75"], [10223,"2024-08-05T06:28:43","6,83","89,16"], [10224,"2024-08-05T06:28:48","7,27","89,16"], [10225,"2024-08-05T06:30:48","5,85","86,42"], [10226,"2024-08-05T06:30:51","6,08","86,42"], [10227,"2024-08-05T06:32:47","5,49","87,88"], [10228,"2024-08-05T06:32:53","5,02","87,88"], [10229,"2024-08-05T06:34:51","5,45","90,34"], [10230,"2024-08-05T06:34:58","5,79","90,34"], [10231,"2024-08-05T06:36:55","6,93","80,43"], [10232,"2024-08-05T06:37:00","6,06","80,43"], [10233,"2024-08-05T06:38:59","6,32","85,04"], [10234,"2024-08-05T06:39:04","6,81","85,04"], [10235,"2024-08-05T06:41:00","7,62","74,69"], [10236,"2024-08-05T06:41:05","7,17","74,69"], [10237,"2024-08-05T06:42:55","9,16","55,44"], [10238,"2024-08-05T06:43:05","9,29","55,09"], [10239,"2024-08-05T06:44:56","10,54","51,97"], [10240,"2024-08-05T06:45:06","10,45","50,25"], [10241,"2024-08-05T06:47:06","10,68","53,4"], [10242,"2024-08-05T06:47:11","9,58","53,4"], [10243,"2024-08-05T06:49:06","8,46","54,52"], [10244,"2024-08-05T06:49:11","8,57","54,52"], [10245,"2024-08-05T06:51:07","8,38","42,78"], [10246,"2024-08-05T06:51:12","7,21","42,78"], [10247,"2024-08-05T06:53:10","9,29","45,94"], [10248,"2024-08-05T06:53:15","8","45,94"], [10249,"2024-08-05T06:55:11","10,44","49,17"], [10250,"2024-08-05T06:55:16","10,17","49,17"], [10251,"2024-08-05T06:57:11","11,17","46,22"], [10252,"2024-08-05T06:57:16","10,52","46,22"], [10253,"2024-08-05T06:59:18","10,57","45,13"], [10254,"2024-08-05T06:59:23","11,02","45,13"], [10255,"2024-08-05T07:01:20","11,65","43,06"], [10256,"2024-08-05T07:01:25","11,85","43,06"], [10257,"2024-08-05T07:03:21","10,11","44,92"], [10258,"2024-08-05T07:03:26","10,67","44,92"], [10259,"2024-08-05T07:05:22","9,77","40,27"], [10260,"2024-08-05T07:05:27","9,72","40,27"], [10261,"2024-08-05T07:07:18","9,07","40,27"], [10262,"2024-08-05T07:07:28","9,57","37,47"], [10263,"2024-08-05T07:09:24","8,89","42,98"], [10264,"2024-08-05T07:09:29","9,13","36,13"], [10265,"2024-08-05T07:11:19","8,58","36,13"], [10266,"2024-08-05T07:11:31","8,08","38,3"], [10267,"2024-08-05T07:13:27","8,08","43,56"], [10268,"2024-08-05T07:13:32","8,46","35,55"], [10269,"2024-08-05T07:15:28","8,03","38,82"], [10270,"2024-08-05T07:15:33","8,35","33,18"], [10271,"2024-08-05T07:17:34","8,36","23,18"], [10272,"2024-08-05T07:17:39","6,81","17,47"], [10273,"2024-08-05T07:19:36","6,71","14,23"], [10274,"2024-08-05T07:19:41","7","14,23"], [10275,"2024-08-05T07:21:40","8,65","7,53"], [10276,"2024-08-05T07:21:44","7,1","7,53"], [10277,"2024-08-05T07:23:42","7,56","11,98"], [10278,"2024-08-05T07:23:47","7,77","11,98"], [10279,"2024-08-05T07:25:43","7,93","227,83"], [10280,"2024-08-05T07:25:48","7,31","227,83"], [10281,"2024-08-05T07:27:44","6,21","21,33"], [10282,"2024-08-05T07:27:49","6,43","21,33"], [10283,"2024-08-05T07:29:45","6,97","15,45"], [10284,"2024-08-05T07:29:50","5,45","15,45"], [10285,"2024-08-05T07:31:47","6,4","14,34"], [10286,"2024-08-05T07:31:52","6,96","14,34"], [10287,"2024-08-05T07:33:48","6,7","14,34"], [10288,"2024-08-05T07:33:54","7,27","9,79"], [10289,"2024-08-05T07:35:53","6,55","15,9"], [10290,"2024-08-05T07:35:58","7,46","3,74"], [10291,"2024-08-05T07:37:53","6,67","7,45"], [10292,"2024-08-05T07:37:59","6,99","8,5"], [10293,"2024-08-05T07:39:54","5,98","348,85"], [10294,"2024-08-05T07:39:59","6,51","351,89"], [10295,"2024-08-05T07:41:55","6,94","341,39"], [10296,"2024-08-05T07:42:00","6,36","339,75"], [10297,"2024-08-05T07:43:58","8,27","328,35"], [10298,"2024-08-05T07:44:03","7,2","328,11"], [10299,"2024-08-05T07:45:58","8,36","312,29"], [10300,"2024-08-05T07:46:03","8,42","317,17"], [10301,"2024-08-05T07:47:59","7,79","315,22"], [10302,"2024-08-05T07:48:04","8,74","313,19"], [10303,"2024-08-05T07:50:00","7,94","313,18"], [10304,"2024-08-05T07:50:05","7,14","318,07"], [10305,"2024-08-05T07:52:00","7,25","344,14"], [10306,"2024-08-05T07:52:06","7,39","341,01"], [10307,"2024-08-05T07:54:01","7,91","353,9"], [10308,"2024-08-05T07:54:06","8,16","6,24"], [10309,"2024-08-05T07:56:10","8,23","6,98"], [10310,"2024-08-05T07:56:17","7,56","354,1"], [10311,"2024-08-05T07:58:16","6,51","350"], [10312,"2024-08-05T07:58:21","7,79","350"], [10313,"2024-08-05T08:00:17","8","338,99"], [10314,"2024-08-05T08:00:22","8,31","338,99"], [10315,"2024-08-05T08:02:19","8,29","329,75"], [10316,"2024-08-05T08:02:24","8,61","329,75"], [10317,"2024-08-05T08:04:23","8,28","335,74"], [10318,"2024-08-05T08:04:28","7,36","335,74"], [10319,"2024-08-05T08:06:39","7,27","344,87"], [10320,"2024-08-05T08:06:44","7,56","344,87"], [10321,"2024-08-05T08:08:40","9,22","331,95"], [10322,"2024-08-05T08:08:45","7,8","331,95"], [10323,"2024-08-05T08:10:40","8,4","316,89"], [10324,"2024-08-05T08:10:45","7,14","316,89"], [10325,"2024-08-05T08:12:41","7,67","296"], [10326,"2024-08-05T08:12:47","7,53","296"], [10327,"2024-08-05T08:14:46","8,07","294,54"], [10328,"2024-08-05T08:14:52","8,68","294,54"], [10329,"2024-08-05T08:16:51","7,89","302,7"], [10330,"2024-08-05T08:16:57","8,25","302,7"], [10331,"2024-08-05T08:18:56","6,85","308,5"], [10332,"2024-08-05T08:19:01","6,46","308,5"], [10333,"2024-08-05T08:20:57","6,68","295,63"], [10334,"2024-08-05T08:21:02","6,85","295,63"], [10335,"2024-08-05T08:22:53","7,32","297,16"], [10336,"2024-08-05T08:23:07","5,59","297,16"], [10337,"2024-08-05T08:25:04","7,72","286,34"], [10338,"2024-08-05T08:25:09","8,91","286,34"], [10339,"2024-08-05T08:27:07","7,6","289,96"], [10340,"2024-08-05T08:27:13","7,82","289,96"], [10341,"2024-08-05T08:29:08","8,56","285,58"], [10342,"2024-08-05T08:29:14","8,97","285,58"], [10343,"2024-08-05T08:31:03","8,82","282"], [10344,"2024-08-05T08:31:14","7,44","282"], [10345,"2024-08-05T08:33:13","9,57","261,77"], [10346,"2024-08-05T08:33:18","9,22","261,77"], [10347,"2024-08-05T08:35:16","9,25","258,29"], [10348,"2024-08-05T08:35:21","9,59","258,29"], [10349,"2024-08-05T08:37:20","10,24","250,39"], [10350,"2024-08-05T08:37:26","10,36","250,39"], [10351,"2024-08-05T08:39:22","8,34","256,02"], [10352,"2024-08-05T08:39:28","8,97","256,02"], [10353,"2024-08-05T08:41:25","8,72","253,89"], [10354,"2024-08-05T08:41:30","8,36","253,89"], [10355,"2024-08-05T08:43:28","9,43","260,47"], [10356,"2024-08-05T08:43:34","9,58","260,47"], [10357,"2024-08-05T08:45:36","9,63","258,74"], [10358,"2024-08-05T08:45:42","9,88","258,74"], [10359,"2024-08-05T08:47:40","9,51","247,85"], [10360,"2024-08-05T08:47:46","9,48","247,85"], [10361,"2024-08-05T08:49:45","8,45","245,87"], [10362,"2024-08-05T08:49:48","9,34","245,87"], [10363,"2024-08-05T08:51:45","8,81","247,08"], [10364,"2024-08-05T08:51:50","8,4","247,08"], [10365,"2024-08-05T08:53:47","9,94","254,08"], [10366,"2024-08-05T08:53:53","12,54","254,08"], [10367,"2024-08-05T08:55:49","11,76","264,69"], [10368,"2024-08-05T08:55:55","13,13","264,69"], [10369,"2024-08-05T08:57:50","12,23","260,3"], [10370,"2024-08-05T08:57:56","11,01","260,3"], [10371,"2024-08-05T08:59:51","10,13","263,63"], [10372,"2024-08-05T08:59:57","9,76","263,63"], [10373,"2024-08-05T09:01:56","7,84","274,14"], [10374,"2024-08-05T09:02:01","8,97","274,14"], [10375,"2024-08-05T09:04:01","8,88","265,68"], [10376,"2024-08-05T09:04:06","8,04","265,68"], [10377,"2024-08-05T09:06:02","8,74","267,98"], [10378,"2024-08-05T09:06:09","9,02","267,98"], [10379,"2024-08-05T09:08:05","9,81","262,96"], [10380,"2024-08-05T09:08:10","9,21","262,96"], [10381,"2024-08-05T09:10:08","7,45","276,58"], [10382,"2024-08-05T09:10:13","9,38","276,58"], [10383,"2024-08-05T09:12:13","8,68","273,44"], [10384,"2024-08-05T09:12:24","8,29","273,44"], [10385,"2024-08-05T09:14:20","7,92","269,02"], [10386,"2024-08-05T09:14:25","8,49","269,02"], [10387,"2024-08-05T09:16:22","8,75","276,72"], [10388,"2024-08-05T09:16:28","9,25","276,72"], [10389,"2024-08-05T09:18:22","9,09","278,34"], [10390,"2024-08-05T09:18:28","9,1","278,34"], [10391,"2024-08-05T09:20:25","8,77","266,81"], [10392,"2024-08-05T09:20:33","9,52","266,81"], [10393,"2024-08-05T09:22:30","9,12","264,45"], [10394,"2024-08-05T09:22:33","8,53","264,45"], [10395,"2024-08-05T09:24:29","11,82","261,76"], [10396,"2024-08-05T09:24:34","11,49","261,76"], [10397,"2024-08-05T09:26:30","13,42","259,46"], [10398,"2024-08-05T09:26:35","13,2","259,46"], [10399,"2024-08-05T09:28:33","13,54","263,26"], [10400,"2024-08-05T09:28:37","12,69","263,26"], [10401,"2024-08-05T09:30:34","13,37","266,72"], [10402,"2024-08-05T09:30:40","14,02","266,72"], [10403,"2024-08-05T09:32:35","12,77","260,61"], [10404,"2024-08-05T09:32:40","10,01","260,61"], [10405,"2024-08-05T09:34:39","14,2","262,56"], [10406,"2024-08-05T09:34:44","13,29","262,56"], [10407,"2024-08-05T09:36:39","16,04","258,77"], [10408,"2024-08-05T09:36:44","16,35","258,77"], [10409,"2024-08-05T09:38:41","15,37","252,37"], [10410,"2024-08-05T09:38:46","15,98","252,37"], [10411,"2024-08-05T09:40:43","14,22","257,29"], [10412,"2024-08-05T09:40:48","12,49","257,29"], [10413,"2024-08-05T09:42:43","17,13","269,21"], [10414,"2024-08-05T09:42:48","14,45","269,21"], [10415,"2024-08-05T09:44:45","17","251,8"], [10416,"2024-08-05T09:44:50","17,72","251,8"], [10417,"2024-08-05T09:46:48","16,47","245,84"], [10418,"2024-08-05T09:46:53","14,79","245,84"], [10419,"2024-08-05T09:49:05","14,76","256,67"], [10420,"2024-08-05T09:49:10","15,89","256,67"], [10421,"2024-08-05T09:51:06","13,02","250,72"], [10422,"2024-08-05T09:51:11","15,68","250,72"], [10423,"2024-08-05T09:53:07","13,27","245,39"], [10424,"2024-08-05T09:53:12","13,65","245,39"], [10425,"2024-08-05T09:55:08","12,1","246,82"], [10426,"2024-08-05T09:55:13","12,33","246,82"], [10427,"2024-08-05T09:57:08","12,36","250,97"], [10428,"2024-08-05T09:57:13","12,53","250,97"], [10429,"2024-08-05T09:59:08","9,28","254,19"], [10430,"2024-08-05T09:59:13","10,71","254,19"], [10431,"2024-08-05T10:01:09","11,92","255,24"], [10432,"2024-08-05T10:01:14","13,27","255,24"], [10433,"2024-08-05T10:03:09","11,34","251,43"], [10434,"2024-08-05T10:03:14","10,89","251,43"], [10435,"2024-08-05T10:05:12","11,62","254,12"], [10436,"2024-08-05T10:05:17","11,03","254,12"], [10437,"2024-08-05T10:07:15","10,58","243,44"], [10438,"2024-08-05T10:07:20","10,78","243,44"], [10439,"2024-08-05T10:09:16","11,15","251,6"], [10440,"2024-08-05T10:09:21","11,08","251,6"], [10441,"2024-08-05T10:11:22","11,12","248,13"], [10442,"2024-08-05T10:11:27","10,93","248,13"], [10443,"2024-08-05T10:13:23","12,46","250,14"], [10444,"2024-08-05T10:13:28","14,24","250,14"], [10445,"2024-08-05T10:15:23","14,07","251,44"], [10446,"2024-08-05T10:15:28","12,77","251,44"], [10447,"2024-08-05T10:17:24","16,76","245,1"], [10448,"2024-08-05T10:17:29","15,65","245,1"], [10449,"2024-08-05T10:19:24","16,04","248,56"], [10450,"2024-08-05T10:19:29","16,29","248,56"], [10451,"2024-08-05T10:21:25","14,97","244,57"], [10452,"2024-08-05T10:21:30","17,03","244,57"], [10453,"2024-08-05T10:23:26","13,64","242,69"], [10454,"2024-08-05T10:23:31","12,95","242,69"], [10455,"2024-08-05T10:25:29","16,74","238,16"], [10456,"2024-08-05T10:25:34","15,18","238,16"], [10457,"2024-08-05T10:27:30","17,65","239,7"], [10458,"2024-08-05T10:27:35","16,06","239,7"], [10459,"2024-08-05T10:29:31","15,03","238,27"], [10460,"2024-08-05T10:29:36","15,63","238,27"], [10461,"2024-08-05T10:31:34","17,32","231,4"], [10462,"2024-08-05T10:31:39","16,24","231,4"], [10463,"2024-08-05T10:33:36","16,76","241,85"], [10464,"2024-08-05T10:33:41","15,43","241,85"], [10465,"2024-08-05T10:35:42","15,37","238,51"], [10466,"2024-08-05T10:35:47","15,77","238,51"], [10467,"2024-08-05T10:37:45","17,04","246,98"], [10468,"2024-08-05T10:37:50","15,46","246,98"], [10469,"2024-08-05T10:39:47","15,4","242,41"], [10470,"2024-08-05T10:39:53","15,86","242,41"], [10471,"2024-08-05T10:41:50","17,22","237,79"], [10472,"2024-08-05T10:41:55","16,35","237,79"], [10473,"2024-08-05T10:43:50","15,08","242,89"], [10474,"2024-08-05T10:43:55","15,51","242,89"], [10475,"2024-08-05T10:45:53","14,68","253,28"], [10476,"2024-08-05T10:45:58","15,05","253,28"], [10477,"2024-08-05T10:47:54","12,31","247,07"], [10478,"2024-08-05T10:47:59","13,66","247,07"], [10479,"2024-08-05T10:49:55","14,82","245,05"], [10480,"2024-08-05T10:50:00","15,65","245,05"], [10481,"2024-08-05T10:52:01","15,72","242,11"], [10482,"2024-08-05T10:52:06","15,53","242,11"], [10483,"2024-08-05T10:54:02","15,53","255,71"], [10484,"2024-08-05T10:54:07","16,3","255,71"], [10485,"2024-08-05T10:56:04","16,92","250,63"], [10486,"2024-08-05T10:56:09","15,29","250,63"], [10487,"2024-08-05T10:58:05","17,13","245,36"], [10488,"2024-08-05T10:58:10","16,71","245,36"], [10489,"2024-08-05T11:00:07","14,64","232,18"], [10490,"2024-08-05T11:00:12","15,06","232,18"], [10491,"2024-08-05T11:02:07","16,11","229,36"], [10492,"2024-08-05T11:02:13","15,41","229,36"], [10493,"2024-08-05T11:04:08","12,17","234,75"], [10494,"2024-08-05T11:04:13","13,53","234,75"], [10495,"2024-08-05T11:06:09","13,08","231,83"], [10496,"2024-08-05T11:06:14","14","231,83"], [10497,"2024-08-05T11:08:11","14,02","230,8"], [10498,"2024-08-05T11:08:21","14,42","230,8"], [10499,"2024-08-05T11:10:19","12,68","237,92"], [10500,"2024-08-05T11:10:24","11,33","237,92"], [10501,"2024-08-05T11:12:22","13,13","250,53"], [10502,"2024-08-05T11:12:27","12,85","250,53"], [10503,"2024-08-05T11:14:22","15,81","244,09"], [10504,"2024-08-05T11:14:27","14,71","244,09"], [10505,"2024-08-05T11:16:23","13,73","246,96"], [10506,"2024-08-05T11:16:28","13,38","246,96"], [10507,"2024-08-05T11:18:24","13,08","240,53"], [10508,"2024-08-05T11:18:29","13,86","240,53"], [10509,"2024-08-05T11:20:26","13,67","246,56"], [10510,"2024-08-05T11:20:31","12,5","246,56"], [10511,"2024-08-05T11:22:29","12,99","247,81"], [10512,"2024-08-05T11:22:34","11,49","247,81"], [10513,"2024-08-05T11:24:30","15,64","238,39"], [10514,"2024-08-05T11:24:35","15,85","238,39"], [10515,"2024-08-05T11:26:27","16,82","232,1"], [10516,"2024-08-05T11:26:37","17,8","232,1"], [10517,"2024-08-05T11:28:33","17,01","229,79"], [10518,"2024-08-05T11:28:38","17,05","229,79"], [10519,"2024-08-05T11:30:33","14,97","240,2"], [10520,"2024-08-05T11:30:38","18,36","240,2"], [10521,"2024-08-05T11:32:33","17,48","245,67"], [10522,"2024-08-05T11:32:38","16,28","245,67"], [10523,"2024-08-05T11:34:35","20,82","251,73"], [10524,"2024-08-05T11:34:40","20,08","251,73"], [10525,"2024-08-05T11:36:38","17,07","245,69"], [10526,"2024-08-05T11:36:43","18,24","245,69"], [10527,"2024-08-05T11:38:39","17,92","254,43"], [10528,"2024-08-05T11:38:44","19,82","254,43"], [10529,"2024-08-05T11:40:42","17,84","254,62"], [10530,"2024-08-05T11:40:47","18,01","250,68"], [10531,"2024-08-05T11:42:43","15,29","251,33"], [10532,"2024-08-05T11:42:48","15,74","253,8"], [10533,"2024-08-05T11:44:43","17,99","252,01"], [10534,"2024-08-05T11:44:48","18,43","251,25"], [10535,"2024-08-05T11:46:48","18,14","256,18"], [10536,"2024-08-05T11:46:53","17,97","257,62"], [10537,"2024-08-05T11:48:48","19,54","259,33"], [10538,"2024-08-05T11:48:53","19,3","260,82"], [10539,"2024-08-05T11:50:48","22,09","253,42"], [10540,"2024-08-05T11:50:53","21,15","253,42"], [10541,"2024-08-05T11:52:53","18,25","254,55"], [10542,"2024-08-05T11:52:58","20,81","256,16"], [10543,"2024-08-05T11:54:54","21,58","262,72"], [10544,"2024-08-05T11:54:59","21,87","263,36"], [10545,"2024-08-05T11:56:55","21,81","257,24"], [10546,"2024-08-05T11:57:00","20,31","258,44"], [10547,"2024-08-05T11:58:58","21,61","260,27"], [10548,"2024-08-05T11:59:04","21,21","263,98"], [10549,"2024-08-05T12:01:01","22,42","260,98"], [10550,"2024-08-05T12:01:06","24,55","256,93"], [10551,"2024-08-05T12:03:02","21,22","256,93"], [10552,"2024-08-05T12:03:07","18,64","257,73"], [10553,"2024-08-05T12:05:03","21,58","261,18"], [10554,"2024-08-05T12:05:08","20,49","260,57"], [10555,"2024-08-05T12:07:04","25,87","258,19"], [10556,"2024-08-05T12:07:09","24,21","264,23"], [10557,"2024-08-05T12:09:04","24,35","264,32"], [10558,"2024-08-05T12:09:09","22,09","264,32"], [10559,"2024-08-05T12:11:05","24,67","254,56"], [10560,"2024-08-05T12:11:10","24,64","254,56"], [10561,"2024-08-05T12:13:08","23,75","262,11"], [10562,"2024-08-05T12:13:13","23,82","262,11"], [10563,"2024-08-05T12:15:11","27,29","266,89"], [10564,"2024-08-05T12:15:16","24,76","266,89"], [10565,"2024-08-05T12:17:12","23,96","257,6"], [10566,"2024-08-05T12:17:17","23,93","257,6"], [10567,"2024-08-05T12:19:14","24,63","259,59"], [10568,"2024-08-05T12:19:19","24,99","259,59"], [10569,"2024-08-05T12:21:17","23,75","258,27"], [10570,"2024-08-05T12:21:22","22,97","258,27"], [10571,"2024-08-05T12:23:19","24,83","262,29"], [10572,"2024-08-05T12:23:23","22,11","262,29"], [10573,"2024-08-05T12:25:19","22,17","255,9"], [10574,"2024-08-05T12:25:24","21,45","255,9"], [10575,"2024-08-05T12:27:20","25,06","257,38"], [10576,"2024-08-05T12:27:25","25,02","257,38"], [10577,"2024-08-05T12:29:21","22,66","261"], [10578,"2024-08-05T12:29:26","23,07","261"], [10579,"2024-08-05T12:31:22","19,58","253,12"], [10580,"2024-08-05T12:31:27","19,63","253,12"], [10581,"2024-08-05T12:33:23","22,13","257,83"], [10582,"2024-08-05T12:33:28","20,73","257,83"], [10583,"2024-08-05T12:35:24","24,32","250,86"], [10584,"2024-08-05T12:35:29","27,29","250,86"], [10585,"2024-08-05T12:37:25","26,46","256,59"], [10586,"2024-08-05T12:37:30","22,47","256,59"], [10587,"2024-08-05T12:39:27","25,1","252,34"], [10588,"2024-08-05T12:39:32","28,06","252,34"], [10589,"2024-08-05T12:41:28","23,4","245,79"], [10590,"2024-08-05T12:41:33","25,05","245,79"], [10591,"2024-08-05T12:43:29","28,67","250,52"], [10592,"2024-08-05T12:43:34","23,2","250,52"], [10593,"2024-08-05T12:45:30","27,17","254,78"], [10594,"2024-08-05T12:45:35","26,8","254,78"], [10595,"2024-08-05T12:47:33","22,73","246,53"], [10596,"2024-08-05T12:47:38","22,52","246,53"], [10597,"2024-08-05T12:49:35","27,65","253,29"], [10598,"2024-08-05T12:49:40","26,05","253,29"], [10599,"2024-08-05T12:51:39","24,59","251,18"], [10600,"2024-08-05T12:51:45","23,74","251,18"], [10601,"2024-08-05T12:53:40","26,47","259,84"], [10602,"2024-08-05T12:53:46","25,63","259,84"], [10603,"2024-08-05T12:55:03","26,2","252,77"], [10604,"2024-08-05T12:55:09","30,37","252,77"], [10605,"2024-08-05T12:55:14","29,2","252,77"], [10606,"2024-08-05T12:55:49","26,08","252,77"], [10607,"2024-08-05T12:55:54","31,65","252,77"], [10608,"2024-08-05T12:55:59","27,38","252,77"], [10609,"2024-08-05T12:56:04","30,46","252,77"], [10610,"2024-08-05T12:56:09","31,03","253,49"], [10611,"2024-08-05T12:56:14","28,3","249,79"], [10612,"2024-08-05T12:56:19","33,7","249,79"], [10613,"2024-08-05T12:56:24","29,71","249,79"], [10614,"2024-08-05T12:56:44","28,43","249,79"], [10615,"2024-08-05T12:56:49","30,64","249,79"], [10616,"2024-08-05T12:56:54","30,79","249,79"], [10617,"2024-08-05T12:56:59","29,92","249,79"], [10618,"2024-08-05T12:57:14","27,4","249,79"], [10619,"2024-08-05T12:57:19","31,45","249,79"], [10620,"2024-08-05T12:57:25","23,27","249,79"], [10621,"2024-08-05T12:57:57","29,72","249,79"], [10622,"2024-08-05T12:58:02","31,63","249,79"], [10623,"2024-08-05T12:58:07","30,76","249,79"], [10624,"2024-08-05T12:58:12","27,13","251,19"], [10625,"2024-08-05T12:58:17","32,25","253,78"], [10626,"2024-08-05T12:58:22","29","253,78"], [10627,"2024-08-05T12:59:42","25,68","253,78"], [10628,"2024-08-05T12:59:47","31,11","253,78"], [10629,"2024-08-05T12:59:52","29,02","253,78"], [10630,"2024-08-05T13:00:27","29,74","248,41"], [10631,"2024-08-05T13:00:32","30,84","248,41"], [10632,"2024-08-05T13:00:37","31,27","248,41"], [10633,"2024-08-05T13:00:42","29,13","248,41"], [10634,"2024-08-05T13:02:38","23,59","253,2"], [10635,"2024-08-05T13:02:43","28,54","253,2"], [10636,"2024-08-05T13:04:39","26,98","250,43"], [10637,"2024-08-05T13:04:45","29,19","250,43"], [10638,"2024-08-05T13:05:00","29,77","250,43"], [10639,"2024-08-05T13:05:05","31,51","250,43"], [10640,"2024-08-05T13:05:10","27,24","250,43"], [10641,"2024-08-05T13:05:21","26,26","250,43"], [10642,"2024-08-05T13:05:26","33,63","250,43"], [10643,"2024-08-05T13:05:31","29,62","250,43"], [10644,"2024-08-05T13:06:17","28,67","253,66"], [10645,"2024-08-05T13:06:22","31,64","254,95"], [10646,"2024-08-05T13:06:27","27,51","254,95"], [10647,"2024-08-05T13:07:17","29,12","254,95"], [10648,"2024-08-05T13:07:22","31,96","254,95"], [10649,"2024-08-05T13:07:27","29,34","254,95"], [10650,"2024-08-05T13:07:32","29,64","254,95"], [10651,"2024-08-05T13:07:42","32,25","254,95"], [10652,"2024-08-05T13:07:47","27,38","254,95"], [10653,"2024-08-05T13:07:53","26,58","254,95"], [10654,"2024-08-05T13:07:58","33,24","254,95"], [10655,"2024-08-05T13:08:03","26,76","254,95"], [10656,"2024-08-05T13:08:44","28,78","247,39"], [10657,"2024-08-05T13:08:49","30,29","247,39"], [10658,"2024-08-05T13:08:56","30,05","247,39"], [10659,"2024-08-05T13:09:01","29,83","247,39"], [10660,"2024-08-05T13:09:06","27,29","247,39"], [10661,"2024-08-05T13:09:11","30,84","247,39"], [10662,"2024-08-05T13:09:16","30,58","247,39"], [10663,"2024-08-05T13:09:21","26,66","247,39"], [10664,"2024-08-05T13:09:37","22,86","247,39"], [10665,"2024-08-05T13:09:42","30,8","247,39"], [10666,"2024-08-05T13:09:47","29,58","247,39"], [10667,"2024-08-05T13:09:52","29,43","247,39"], [10668,"2024-08-05T13:09:57","31,66","247,39"], [10669,"2024-08-05T13:10:02","29,01","247,39"], [10670,"2024-08-05T13:10:07","26,97","247,39"], [10671,"2024-08-05T13:10:12","30,53","247,39"], [10672,"2024-08-05T13:10:17","27,92","247,39"], [10673,"2024-08-05T13:11:12","27,85","254,38"], [10674,"2024-08-05T13:11:16","30,56","254,38"], [10675,"2024-08-05T13:11:21","29,02","254,38"], [10676,"2024-08-05T13:11:56","28,55","254,38"], [10677,"2024-08-05T13:12:01","30,46","254,38"], [10678,"2024-08-05T13:12:06","29,67","254,38"], [10679,"2024-08-05T13:12:11","30,15","254,38"], [10680,"2024-08-05T13:12:16","30,43","254,38"], [10681,"2024-08-05T13:12:21","29,23","254,38"], [10682,"2024-08-05T13:12:31","26,01","262,25"], [10683,"2024-08-05T13:12:36","31,62","262,25"], [10684,"2024-08-05T13:12:41","28,62","262,25"], [10685,"2024-08-05T13:13:17","28,06","262,25"], [10686,"2024-08-05T13:13:22","31,28","262,25"], [10687,"2024-08-05T13:13:27","29,26","262,25"], [10688,"2024-08-05T13:14:04","29,88","262,25"], [10689,"2024-08-05T13:14:09","31,33","262,25"], [10690,"2024-08-05T13:14:15","29,15","262,25"], [10691,"2024-08-05T13:14:39","28,18","256,34"], [10692,"2024-08-05T13:14:44","32,81","256,34"], [10693,"2024-08-05T13:14:49","28,73","256,34"], [10694,"2024-08-05T13:15:29","26,15","256,34"], [10695,"2024-08-05T13:15:34","31,59","256,34"], [10696,"2024-08-05T13:15:39","28,28","256,34"], [10697,"2024-08-05T13:15:44","24,88","256,34"], [10698,"2024-08-05T13:15:49","32,3","256,34"], [10699,"2024-08-05T13:15:54","26,63","256,34"], [10700,"2024-08-05T13:15:59","31,24","256,34"], [10701,"2024-08-05T13:16:04","30,43","256,34"], [10702,"2024-08-05T13:16:09","29,92","256,34"], [10703,"2024-08-05T13:16:39","25,47","261,61"], [10704,"2024-08-05T13:16:44","30,7","261,61"], [10705,"2024-08-05T13:16:54","30,95","261,61"], [10706,"2024-08-05T13:16:59","29,91","261,61"], [10707,"2024-08-05T13:17:04","29,07","261,61"], [10708,"2024-08-05T13:17:09","30,45","261,61"], [10709,"2024-08-05T13:17:14","28,64","261,61"], [10710,"2024-08-05T13:18:29","29,85","261,61"], [10711,"2024-08-05T13:18:34","30,32","258,27"], [10712,"2024-08-05T13:18:49","32,75","256,56"], [10713,"2024-08-05T13:18:54","28,48","256,56"], [10714,"2024-08-05T13:18:59","30,04","256,56"], [10715,"2024-08-05T13:19:04","34,85","256,56"], [10716,"2024-08-05T13:19:09","28,23","256,56"], [10717,"2024-08-05T13:20:15","24,61","256,56"], [10718,"2024-08-05T13:20:20","30,38","256,56"], [10719,"2024-08-05T13:20:25","31,03","256,56"], [10720,"2024-08-05T13:20:30","27,34","256,56"], [10721,"2024-08-05T13:20:35","30,63","264,72"], [10722,"2024-08-05T13:20:40","29,71","259,79"], [10723,"2024-08-05T13:20:45","30,63","259,79"], [10724,"2024-08-05T13:20:50","30,95","259,79"], [10725,"2024-08-05T13:20:56","28,14","259,79"], [10726,"2024-08-05T13:21:01","31,33","259,79"], [10727,"2024-08-05T13:21:06","29,01","259,79"], [10728,"2024-08-05T13:21:26","29,16","259,79"], [10729,"2024-08-05T13:21:31","30,13","259,79"], [10730,"2024-08-05T13:21:36","29,64","259,79"], [10731,"2024-08-05T13:21:41","27,77","259,79"], [10732,"2024-08-05T13:21:46","31,66","259,79"], [10733,"2024-08-05T13:21:56","30,5","259,79"], [10734,"2024-08-05T13:22:01","29,08","259,79"], [10735,"2024-08-05T13:22:12","28,81","259,79"], [10736,"2024-08-05T13:22:17","30,42","259,79"], [10737,"2024-08-05T13:22:22","27,81","259,79"], [10738,"2024-08-05T13:23:23","27,48","264,64"], [10739,"2024-08-05T13:23:30","31,53","264,64"], [10740,"2024-08-05T13:23:33","29,83","264,64"], [10741,"2024-08-05T13:23:38","28,42","264,64"], [10742,"2024-08-05T13:23:45","33,03","264,64"], [10743,"2024-08-05T13:23:49","29,76","264,64"], [10744,"2024-08-05T13:24:09","29,39","264,64"], [10745,"2024-08-05T13:24:14","30,95","264,64"], [10746,"2024-08-05T13:24:19","27,01","264,64"], [10747,"2024-08-05T13:24:29","28,84","264,64"], [10748,"2024-08-05T13:24:34","30,49","264,64"], [10749,"2024-08-05T13:24:39","30,77","257,9"], [10750,"2024-08-05T13:24:44","28,68","259,93"], [10751,"2024-08-05T13:24:59","28,94","259,93"], [10752,"2024-08-05T13:25:04","30,68","259,93"], [10753,"2024-08-05T13:25:09","25,92","259,93"], [10754,"2024-08-05T13:25:14","30,59","259,93"], [10755,"2024-08-05T13:25:19","28","259,93"], [10756,"2024-08-05T13:25:24","30,77","259,93"], [10757,"2024-08-05T13:25:34","31,21","259,93"], [10758,"2024-08-05T13:25:39","27,69","259,93"], [10759,"2024-08-05T13:27:29","26,81","258,17"], [10760,"2024-08-05T13:27:34","32,53","258,17"], [10761,"2024-08-05T13:27:39","28,27","258,17"], [10762,"2024-08-05T13:27:44","33,03","258,17"], [10763,"2024-08-05T13:27:49","29,48","258,17"], [10764,"2024-08-05T13:27:54","30,21","258,17"], [10765,"2024-08-05T13:28:04","30,98","258,17"], [10766,"2024-08-05T13:28:09","28,61","258,17"], [10767,"2024-08-05T13:28:24","25,78","258,17"], [10768,"2024-08-05T13:28:29","31,85","258,17"], [10769,"2024-08-05T13:28:39","31,48","258,17"], [10770,"2024-08-05T13:28:44","28,65","258,17"], [10771,"2024-08-05T13:28:49","28,57","258,82"], [10772,"2024-08-05T13:28:54","31,82","256,66"], [10773,"2024-08-05T13:28:59","30,08","256,66"], [10774,"2024-08-05T13:29:04","29,9","256,66"], [10775,"2024-08-05T13:29:14","29,56","256,66"], [10776,"2024-08-05T13:29:19","30,99","256,66"], [10777,"2024-08-05T13:29:30","31,76","256,66"], [10778,"2024-08-05T13:29:35","29,81","256,66"], [10779,"2024-08-05T13:30:15","29,94","256,66"], [10780,"2024-08-05T13:30:20","30,18","256,66"], [10781,"2024-08-05T13:30:25","29,14","256,66"], [10782,"2024-08-05T13:30:30","29,04","256,66"], [10783,"2024-08-05T13:30:35","31,03","256,66"], [10784,"2024-08-05T13:30:45","30,47","256,66"], [10785,"2024-08-05T13:30:50","25,64","257,07"], [10786,"2024-08-05T13:32:31","28,03","260,71"], [10787,"2024-08-05T13:32:36","31,58","260,71"], [10788,"2024-08-05T13:32:46","30,13","260,71"], [10789,"2024-08-05T13:32:51","28,82","260,94"], [10790,"2024-08-05T13:33:37","26,93","262,21"], [10791,"2024-08-05T13:33:42","30,06","262,21"], [10792,"2024-08-05T13:33:47","26,61","262,21"], [10793,"2024-08-05T13:34:02","25,33","262,21"], [10794,"2024-08-05T13:34:08","31,47","262,21"], [10795,"2024-08-05T13:34:12","30,47","262,21"], [10796,"2024-08-05T13:34:18","28,51","262,21"], [10797,"2024-08-05T13:35:53","24,82","264,66"], [10798,"2024-08-05T13:35:58","32,03","264,66"], [10799,"2024-08-05T13:36:03","28,67","264,66"], [10800,"2024-08-05T13:36:58","29,2","260,17"], [10801,"2024-08-05T13:37:03","30,27","260,17"], [10802,"2024-08-05T13:37:08","27,4","260,17"], [10803,"2024-08-05T13:37:53","26,86","260,17"], [10804,"2024-08-05T13:37:58","30,44","260,17"], [10805,"2024-08-05T13:38:03","29,2","260,17"], [10806,"2024-08-05T13:38:08","30,93","260,17"], [10807,"2024-08-05T13:38:13","27,55","260,17"], [10808,"2024-08-05T13:39:51","25,4","258,56"], [10809,"2024-08-05T13:39:56","30,09","258,56"], [10810,"2024-08-05T13:40:01","28,3","258,56"], [10811,"2024-08-05T13:40:17","27,34","258,56"], [10812,"2024-08-05T13:40:22","30,86","258,56"], [10813,"2024-08-05T13:40:27","24,32","258,56"], [10814,"2024-08-05T13:42:13","28,46","260,03"], [10815,"2024-08-05T13:42:18","30,2","260,03"], [10816,"2024-08-05T13:42:23","28,03","260,03"], [10817,"2024-08-05T13:42:48","25,67","260,03"], [10818,"2024-08-05T13:42:53","31,66","260,03"], [10819,"2024-08-05T13:42:58","30,48","254,57"], [10820,"2024-08-05T13:43:03","27,69","258,28"], [10821,"2024-08-05T13:43:53","25,36","258,28"], [10822,"2024-08-05T13:43:58","30,07","258,28"], [10823,"2024-08-05T13:44:03","28,37","258,28"], [10824,"2024-08-05T13:45:32","29,52","262,45"], [10825,"2024-08-05T13:45:37","31,48","262,45"], [10826,"2024-08-05T13:45:42","29,11","262,45"], [10827,"2024-08-05T13:45:47","30,99","262,45"], [10828,"2024-08-05T13:45:52","31,66","262,45"], [10829,"2024-08-05T13:45:58","27,02","262,45"], [10830,"2024-08-05T13:46:57","29,3","262,45"], [10831,"2024-08-05T13:47:02","30,52","258,52"], [10832,"2024-08-05T13:47:07","30,47","264,77"], [10833,"2024-08-05T13:47:12","29,89","264,77"], [10834,"2024-08-05T13:47:17","30,8","264,77"], [10835,"2024-08-05T13:47:22","29,17","264,77"], [10836,"2024-08-05T13:48:40","26,49","264,77"], [10837,"2024-08-05T13:48:45","33,79","264,77"], [10838,"2024-08-05T13:48:50","31,08","264,77"], [10839,"2024-08-05T13:48:55","29,48","264,77"], [10840,"2024-08-05T13:49:00","33,05","264,77"], [10841,"2024-08-05T13:49:05","30,76","261,94"], [10842,"2024-08-05T13:49:10","29,92","267,15"], [10843,"2024-08-05T13:49:15","30,02","267,15"], [10844,"2024-08-05T13:49:20","25,64","267,15"], [10845,"2024-08-05T13:49:35","28,36","267,15"], [10846,"2024-08-05T13:49:41","30,69","267,15"], [10847,"2024-08-05T13:49:46","28,64","267,15"], [10848,"2024-08-05T13:50:01","25,03","267,15"], [10849,"2024-08-05T13:50:06","30,7","267,15"], [10850,"2024-08-05T13:50:11","25,19","267,15"], [10851,"2024-08-05T13:52:07","27,54","264,2"], [10852,"2024-08-05T13:52:12","28,25","264,2"], [10853,"2024-08-05T13:54:08","23,63","257,4"], [10854,"2024-08-05T13:54:13","25,69","257,4"], [10855,"2024-08-05T13:55:26","24,36","260,12"], [10856,"2024-08-05T13:55:30","30,3","260,12"], [10857,"2024-08-05T13:55:35","30,36","260,12"], [10858,"2024-08-05T13:55:40","28,39","260,12"], [10859,"2024-08-05T13:57:36","24,76","263,95"], [10860,"2024-08-05T13:57:42","29,28","263,95"], [10861,"2024-08-05T13:59:38","25,79","266,3"], [10862,"2024-08-05T13:59:43","29,42","266,3"], [10863,"2024-08-05T14:01:39","29,45","269,33"], [10864,"2024-08-05T14:01:45","25,43","269,33"], [10865,"2024-08-05T14:03:40","26,82","255,26"], [10866,"2024-08-05T14:03:45","26,71","255,26"], [10867,"2024-08-05T14:05:04","29,58","255,26"], [10868,"2024-08-05T14:05:10","30,93","255,26"], [10869,"2024-08-05T14:05:15","29,27","255,26"], [10870,"2024-08-05T14:05:51","29,07","257,5"], [10871,"2024-08-05T14:05:56","30,26","257,5"], [10872,"2024-08-05T14:06:01","27,98","257,5"], [10873,"2024-08-05T14:06:06","30,39","257,5"], [10874,"2024-08-05T14:06:11","27,88","257,5"], [10875,"2024-08-05T14:08:08","27,86","254,28"], [10876,"2024-08-05T14:08:13","24,05","254,28"], [10877,"2024-08-05T14:09:24","29,64","260,33"], [10878,"2024-08-05T14:09:29","31,82","263,23"], [10879,"2024-08-05T14:09:34","29,07","263,23"], [10880,"2024-08-05T14:09:40","28,52","263,23"], [10881,"2024-08-05T14:09:45","31,2","263,23"], [10882,"2024-08-05T14:09:50","29","263,23"], [10883,"2024-08-05T14:10:00","27,72","263,23"], [10884,"2024-08-05T14:10:05","30,08","263,23"], [10885,"2024-08-05T14:10:10","29,89","263,23"], [10886,"2024-08-05T14:11:11","28,31","263,23"], [10887,"2024-08-05T14:11:16","32,2","263,23"], [10888,"2024-08-05T14:11:21","26,6","263,23"], [10889,"2024-08-05T14:11:26","32,61","263,23"], [10890,"2024-08-05T14:11:31","28,17","263,36"], [10891,"2024-08-05T14:11:36","31,12","266,45"], [10892,"2024-08-05T14:11:41","29,3","266,45"], [10893,"2024-08-05T14:11:52","27,56","266,45"], [10894,"2024-08-05T14:11:57","30,68","266,45"], [10895,"2024-08-05T14:12:02","26,06","266,45"], [10896,"2024-08-05T14:12:07","31,84","266,45"], [10897,"2024-08-05T14:12:12","29,9","266,45"], [10898,"2024-08-05T14:12:18","27,85","266,45"], [10899,"2024-08-05T14:12:23","30,86","266,45"], [10900,"2024-08-05T14:12:28","30,21","266,45"], [10901,"2024-08-05T14:12:33","25,84","266,45"], [10902,"2024-08-05T14:12:38","29,1","266,45"], [10903,"2024-08-05T14:12:43","30,34","266,45"], [10904,"2024-08-05T14:12:58","31,03","266,45"], [10905,"2024-08-05T14:13:03","27,76","266,45"], [10906,"2024-08-05T14:13:49","24,19","263,77"], [10907,"2024-08-05T14:13:56","31,76","263,77"], [10908,"2024-08-05T14:14:01","28,12","263,77"], [10909,"2024-08-05T14:14:06","30,19","263,77"], [10910,"2024-08-05T14:14:11","27,96","263,77"], [10911,"2024-08-05T14:16:09","25,33","266,13"], [10912,"2024-08-05T14:16:14","28,92","266,13"], [10913,"2024-08-05T14:16:30","24,35","266,13"], [10914,"2024-08-05T14:16:36","31,26","266,13"], [10915,"2024-08-05T14:16:41","25,02","266,13"], [10916,"2024-08-05T14:18:14","30","263,96"], [10917,"2024-08-05T14:18:19","30,2","263,96"], [10918,"2024-08-05T14:18:24","28,86","263,96"], [10919,"2024-08-05T14:19:06","28,11","263,96"], [10920,"2024-08-05T14:19:12","30,28","263,96"], [10921,"2024-08-05T14:19:16","26,63","263,96"], [10922,"2024-08-05T14:21:11","28,01","259,64"], [10923,"2024-08-05T14:21:16","26,88","259,64"], [10924,"2024-08-05T14:21:26","28,21","259,64"], [10925,"2024-08-05T14:21:31","30,11","259,64"], [10926,"2024-08-05T14:21:36","30,26","259,64"], [10927,"2024-08-05T14:21:41","29,67","259,64"], [10928,"2024-08-05T14:23:40","24,93","257,9"], [10929,"2024-08-05T14:23:47","26,73","257,9"], [10930,"2024-08-05T14:23:50","30,51","257,9"], [10931,"2024-08-05T14:23:55","30,43","257,9"], [10932,"2024-08-05T14:24:00","29,51","262,72"], [10933,"2024-08-05T14:24:25","25,63","259,93"], [10934,"2024-08-05T14:24:30","31,47","259,93"], [10935,"2024-08-05T14:24:35","24,32","259,93"], [10936,"2024-08-05T14:24:50","26,21","259,93"], [10937,"2024-08-05T14:24:55","30,5","259,93"], [10938,"2024-08-05T14:25:01","25,45","259,93"], [10939,"2024-08-05T14:25:10","28,11","259,93"], [10940,"2024-08-05T14:25:15","30,27","259,93"], [10941,"2024-08-05T14:25:20","29,92","259,93"], [10942,"2024-08-05T14:27:15","24,61","268,13"], [10943,"2024-08-05T14:27:20","24,6","268,13"], [10944,"2024-08-05T14:29:17","26,89","266,38"], [10945,"2024-08-05T14:29:22","30,16","266,38"], [10946,"2024-08-05T14:29:27","26,2","266,38"], [10947,"2024-08-05T14:30:02","27,82","266,38"], [10948,"2024-08-05T14:30:07","30,44","272,55"], [10949,"2024-08-05T14:30:12","27,03","262,48"], [10950,"2024-08-05T14:30:22","27,93","262,48"], [10951,"2024-08-05T14:30:27","31,08","262,48"], [10952,"2024-08-05T14:30:53","30,96","262,48"], [10953,"2024-08-05T14:30:58","29,89","262,48"], [10954,"2024-08-05T14:32:38","28,59","256,52"], [10955,"2024-08-05T14:32:43","33,42","256,52"], [10956,"2024-08-05T14:32:48","28,94","256,52"], [10957,"2024-08-05T14:32:53","30,4","256,52"], [10958,"2024-08-05T14:32:59","30,45","256,52"], [10959,"2024-08-05T14:33:04","26,93","256,52"], [10960,"2024-08-05T14:33:19","29,94","256,52"], [10961,"2024-08-05T14:33:25","30,68","256,52"], [10962,"2024-08-05T14:33:30","27,2","256,52"], [10963,"2024-08-05T14:34:16","27,95","277,2"], [10964,"2024-08-05T14:34:21","31,36","277,2"], [10965,"2024-08-05T14:34:37","30,21","277,2"], [10966,"2024-08-05T14:34:42","27,89","277,2"], [10967,"2024-08-05T14:34:47","26,3","277,2"], [10968,"2024-08-05T14:34:52","30,39","277,2"], [10969,"2024-08-05T14:34:57","29,9","277,2"], [10970,"2024-08-05T14:35:47","25,18","277,2"], [10971,"2024-08-05T14:35:52","30,29","277,2"], [10972,"2024-08-05T14:35:57","30,71","277,2"], [10973,"2024-08-05T14:36:02","28,25","277,2"], [10974,"2024-08-05T14:36:07","32,4","277,2"], [10975,"2024-08-05T14:36:12","31,74","281,68"], [10976,"2024-08-05T14:36:17","28,4","279,85"], [10977,"2024-08-05T14:36:22","32,23","279,85"], [10978,"2024-08-05T14:36:27","30,26","279,85"], [10979,"2024-08-05T14:36:33","26,32","279,85"], [10980,"2024-08-05T14:37:23","24,09","279,85"], [10981,"2024-08-05T14:37:28","30,88","279,85"], [10982,"2024-08-05T14:37:53","30,98","279,85"], [10983,"2024-08-05T14:37:58","27,82","279,85"], [10984,"2024-08-05T14:38:03","35,88","279,85"], [10985,"2024-08-05T14:39:25","33,87","271,84"], [10986,"2024-08-05T14:39:30","29,83","271,84"], [10987,"2024-08-05T14:39:35","31,72","271,84"], [10988,"2024-08-05T14:39:51","31,78","271,84"], [10989,"2024-08-05T14:39:56","28,61","271,84"], [10990,"2024-08-05T14:40:01","31,42","271,84"], [10991,"2024-08-05T14:40:06","29,97","271,84"], [10992,"2024-08-05T14:40:12","31,63","271,84"], [10993,"2024-08-05T14:40:16","31,16","274,78"], [10994,"2024-08-05T14:40:21","29,76","264,58"], [10995,"2024-08-05T14:40:31","26,49","264,58"], [10996,"2024-08-05T14:40:36","31,62","264,58"], [10997,"2024-08-05T14:40:46","31,3","264,58"], [10998,"2024-08-05T14:40:51","27,76","264,58"], [10999,"2024-08-05T14:40:56","28,7","264,58"], [11000,"2024-08-05T14:41:01","30,59","264,58"], [11001,"2024-08-05T14:41:06","29,86","264,58"], [11002,"2024-08-05T14:41:16","28,86","264,58"], [11003,"2024-08-05T14:41:21","32,01","264,58"], [11004,"2024-08-05T14:41:31","32,92","264,58"], [11005,"2024-08-05T14:41:36","27,38","264,58"], [11006,"2024-08-05T14:42:07","28,41","264,58"], [11007,"2024-08-05T14:42:12","30,76","264,58"], [11008,"2024-08-05T14:42:18","29,64","264,58"], [11009,"2024-08-05T14:42:43","28,74","272,43"], [11010,"2024-08-05T14:42:49","30,3","272,43"], [11011,"2024-08-05T14:42:54","26,7","272,43"], [11012,"2024-08-05T14:44:01","26,1","272,43"], [11013,"2024-08-05T14:44:06","32,48","272,43"], [11014,"2024-08-05T14:44:11","28,19","272,43"], [11015,"2024-08-05T14:44:16","29,04","272,43"], [11016,"2024-08-05T14:44:21","30,71","272,43"], [11017,"2024-08-05T14:44:31","32,54","272,43"], [11018,"2024-08-05T14:44:36","29,97","272,21"], [11019,"2024-08-05T14:45:11","27,17","276,54"], [11020,"2024-08-05T14:45:16","30,88","276,54"], [11021,"2024-08-05T14:45:21","31,13","276,54"], [11022,"2024-08-05T14:45:27","29,24","276,54"], [11023,"2024-08-05T14:45:37","28,62","276,54"], [11024,"2024-08-05T14:45:42","31,89","276,54"], [11025,"2024-08-05T14:45:47","26,34","276,54"], [11026,"2024-08-05T14:46:13","28,28","276,54"], [11027,"2024-08-05T14:46:18","30,23","276,54"], [11028,"2024-08-05T14:46:29","30,2","276,54"], [11029,"2024-08-05T14:46:34","29,14","276,54"], [11030,"2024-08-05T14:46:39","30,77","269,06"], [11031,"2024-08-05T14:46:44","31,18","269,06"], [11032,"2024-08-05T14:46:49","29,73","269,87"], [11033,"2024-08-05T14:46:54","30,85","269,87"], [11034,"2024-08-05T14:47:01","31,63","269,87"], [11035,"2024-08-05T14:47:06","29,49","269,87"], [11036,"2024-08-05T14:47:46","29,87","269,87"], [11037,"2024-08-05T14:47:51","31,43","269,87"], [11038,"2024-08-05T14:47:56","26,71","269,87"], [11039,"2024-08-05T14:48:01","29,12","269,87"], [11040,"2024-08-05T14:48:06","30,88","269,87"], [11041,"2024-08-05T14:48:11","31,09","269,87"], [11042,"2024-08-05T14:48:16","29,61","269,87"], [11043,"2024-08-05T14:48:26","28,06","269,87"], [11044,"2024-08-05T14:48:31","31,35","269,87"], [11045,"2024-08-05T14:48:36","33,38","269,87"], [11046,"2024-08-05T14:48:41","27,79","269,87"], [11047,"2024-08-05T14:49:07","29,58","266,8"], [11048,"2024-08-05T14:49:12","31","266,8"], [11049,"2024-08-05T14:49:17","28,79","266,8"], [11050,"2024-08-05T14:49:22","30,53","266,8"], [11051,"2024-08-05T14:49:27","32,53","266,8"], [11052,"2024-08-05T14:49:32","28,22","266,8"], [11053,"2024-08-05T14:49:37","30,56","266,8"], [11054,"2024-08-05T14:49:42","32,07","266,8"], [11055,"2024-08-05T14:49:47","27,8","266,8"], [11056,"2024-08-05T14:49:52","32,59","266,8"], [11057,"2024-08-05T14:49:57","29,09","266,8"], [11058,"2024-08-05T14:50:12","29,39","266,8"], [11059,"2024-08-05T14:50:17","31,48","266,8"], [11060,"2024-08-05T14:50:22","27,87","266,8"], [11061,"2024-08-05T14:50:32","28,58","266,8"], [11062,"2024-08-05T14:50:38","36,37","266,8"], [11063,"2024-08-05T14:50:48","33,04","272,88"], [11064,"2024-08-05T14:50:53","29,86","271,91"], [11065,"2024-08-05T14:50:58","31,75","271,91"], [11066,"2024-08-05T14:51:08","31,17","271,91"], [11067,"2024-08-05T14:51:13","25,59","271,91"], [11068,"2024-08-05T14:51:19","30,81","271,91"], [11069,"2024-08-05T14:51:24","27,32","271,91"], [11070,"2024-08-05T14:51:29","24,76","271,91"], [11071,"2024-08-05T14:51:34","33,62","271,91"], [11072,"2024-08-05T14:51:39","27,24","271,91"], [11073,"2024-08-05T14:51:44","27,73","271,91"], [11074,"2024-08-05T14:51:51","30,46","271,91"], [11075,"2024-08-05T14:51:56","27,42","271,91"], [11076,"2024-08-05T14:52:11","24,35","271,91"], [11077,"2024-08-05T14:52:16","32,1","271,91"], [11078,"2024-08-05T14:52:21","30,05","271,91"], [11079,"2024-08-05T14:52:26","29,32","271,91"], [11080,"2024-08-05T14:52:31","26,44","271,91"], [11081,"2024-08-05T14:52:36","30,23","271,91"], [11082,"2024-08-05T14:52:41","30,76","271,91"], [11083,"2024-08-05T14:52:46","26,61","271,91"], [11084,"2024-08-05T14:53:31","28,09","265,89"], [11085,"2024-08-05T14:53:36","30,05","265,89"], [11086,"2024-08-05T14:53:57","33,24","265,89"], [11087,"2024-08-05T14:54:02","28,2","265,89"], [11088,"2024-08-05T14:54:22","26,73","265,89"], [11089,"2024-08-05T14:54:28","32,99","265,89"], [11090,"2024-08-05T14:55:02","31,91","273,25"], [11091,"2024-08-05T14:55:07","29,23","273,25"], [11092,"2024-08-05T14:55:12","30,2","273,25"], [11093,"2024-08-05T14:55:17","31,89","273,25"], [11094,"2024-08-05T14:55:22","29,76","273,25"], [11095,"2024-08-05T14:55:27","31,16","273,25"], [11096,"2024-08-05T14:55:32","30,2","273,25"], [11097,"2024-08-05T14:55:37","27,97","273,25"], [11098,"2024-08-05T14:55:42","28,68","273,25"], [11099,"2024-08-05T14:55:47","30,08","273,25"], [11100,"2024-08-05T14:55:52","28,31","273,25"], [11101,"2024-08-05T14:56:07","29,35","273,25"], [11102,"2024-08-05T14:56:12","31,01","273,25"], [11103,"2024-08-05T14:56:37","31,97","273,25"], [11104,"2024-08-05T14:56:42","29","273,25"], [11105,"2024-08-05T14:57:08","29,18","266,46"], [11106,"2024-08-05T14:57:13","32,17","266,46"], [11107,"2024-08-05T14:57:33","30,72","266,46"], [11108,"2024-08-05T14:57:38","29,92","266,46"], [11109,"2024-08-05T14:57:49","28,9","266,46"], [11110,"2024-08-05T14:57:54","30,31","266,46"], [11111,"2024-08-05T14:57:59","27,44","266,46"], [11112,"2024-08-05T14:58:19","27,85","266,46"], [11113,"2024-08-05T14:58:24","32,72","266,46"], [11114,"2024-08-05T14:58:29","28,29","266,46"], [11115,"2024-08-05T14:58:34","29,61","266,46"], [11116,"2024-08-05T14:58:39","30,22","266,46"], [11117,"2024-08-05T14:58:44","29,36","266,46"], [11118,"2024-08-05T14:58:50","30,49","266,46"], [11119,"2024-08-05T14:58:55","30,08","266,46"], [11120,"2024-08-05T14:59:00","29,88","266,76"], [11121,"2024-08-05T14:59:05","32,85","263,88"], [11122,"2024-08-05T14:59:10","29,13","263,88"], [11123,"2024-08-05T14:59:15","28,5","263,88"], [11124,"2024-08-05T14:59:21","30,72","263,88"], [11125,"2024-08-05T14:59:31","31,42","263,88"], [11126,"2024-08-05T14:59:36","27,99","263,88"], [11127,"2024-08-05T15:00:06","29,72","263,88"], [11128,"2024-08-05T15:00:11","30,87","263,88"], [11129,"2024-08-05T15:00:16","28,72","263,88"], [11130,"2024-08-05T15:00:21","30,45","263,88"], [11131,"2024-08-05T15:00:26","29,78","263,88"], [11132,"2024-08-05T15:00:41","26,74","263,88"], [11133,"2024-08-05T15:00:46","33,39","263,88"], [11134,"2024-08-05T15:00:51","28,84","263,88"], [11135,"2024-08-05T15:00:56","31,06","263,88"], [11136,"2024-08-05T15:01:01","27,58","271,39"], [11137,"2024-08-05T15:01:41","29,44","267,56"], [11138,"2024-08-05T15:01:46","31,27","267,56"], [11139,"2024-08-05T15:01:51","31,67","267,56"], [11140,"2024-08-05T15:01:56","28,49","267,56"], [11141,"2024-08-05T15:02:01","25,69","267,56"], [11142,"2024-08-05T15:02:06","30,77","267,56"], [11143,"2024-08-05T15:02:11","30,73","267,56"], [11144,"2024-08-05T15:02:16","29,94","267,56"], [11145,"2024-08-05T15:02:21","30,55","267,56"], [11146,"2024-08-05T15:02:26","28,96","267,56"], [11147,"2024-08-05T15:02:41","29,71","267,56"], [11148,"2024-08-05T15:02:46","30,33","267,56"], [11149,"2024-08-05T15:02:51","29,78","267,56"], [11150,"2024-08-05T15:03:27","26,98","264,75"], [11151,"2024-08-05T15:03:32","32,27","264,75"], [11152,"2024-08-05T15:03:37","27,66","264,75"], [11153,"2024-08-05T15:05:28","27,15","263,4"], [11154,"2024-08-05T15:05:33","30,27","263,4"], [11155,"2024-08-05T15:05:38","28,34","263,4"], [11156,"2024-08-05T15:05:48","29,41","263,4"], [11157,"2024-08-05T15:05:53","34,54","263,4"], [11158,"2024-08-05T15:05:58","31,49","263,4"], [11159,"2024-08-05T15:06:03","29,67","263,4"], [11160,"2024-08-05T15:06:08","28,04","263,4"], [11161,"2024-08-05T15:06:13","31,78","263,4"], [11162,"2024-08-05T15:06:18","29,27","263,4"], [11163,"2024-08-05T15:06:33","26,42","263,4"], [11164,"2024-08-05T15:06:38","30,72","263,4"], [11165,"2024-08-05T15:06:43","25,32","263,4"], [11166,"2024-08-05T15:07:38","24,19","270,51"], [11167,"2024-08-05T15:07:43","31,08","270,51"], [11168,"2024-08-05T15:07:49","30,9","270,51"], [11169,"2024-08-05T15:07:54","28,16","270,51"], [11170,"2024-08-05T15:08:00","28,81","270,51"], [11171,"2024-08-05T15:08:05","32,18","270,51"], [11172,"2024-08-05T15:08:15","30,86","270,51"], [11173,"2024-08-05T15:08:21","29,41","270,51"], [11174,"2024-08-05T15:08:31","26,21","270,51"], [11175,"2024-08-05T15:08:36","31,85","270,51"], [11176,"2024-08-05T15:08:46","32,79","270,51"], [11177,"2024-08-05T15:08:52","27,53","270,51"], [11178,"2024-08-05T15:08:57","31,46","270,51"], [11179,"2024-08-05T15:09:02","30,14","270,51"], [11180,"2024-08-05T15:09:07","28,76","270,51"], [11181,"2024-08-05T15:09:12","31,37","270,51"], [11182,"2024-08-05T15:09:17","30,46","271,57"], [11183,"2024-08-05T15:09:23","28,95","275,69"], [11184,"2024-08-05T15:09:28","30,53","275,69"], [11185,"2024-08-05T15:09:33","29,08","275,69"], [11186,"2024-08-05T15:09:43","24,32","275,69"], [11187,"2024-08-05T15:09:48","30,75","275,69"], [11188,"2024-08-05T15:09:54","24,7","275,69"], [11189,"2024-08-05T15:10:04","28,94","275,69"], [11190,"2024-08-05T15:10:09","32,2","275,69"], [11191,"2024-08-05T15:10:14","29,94","275,69"], [11192,"2024-08-05T15:10:19","30,89","275,69"], [11193,"2024-08-05T15:10:25","31,24","275,69"], [11194,"2024-08-05T15:10:30","28,3","275,69"], [11195,"2024-08-05T15:10:35","32,5","275,69"], [11196,"2024-08-05T15:10:40","29,5","275,69"], [11197,"2024-08-05T15:11:22","25,82","271,01"], [11198,"2024-08-05T15:11:28","30,47","272,49"], [11199,"2024-08-05T15:11:57","30,6","272,49"], [11200,"2024-08-05T15:12:02","28,01","272,49"], [11201,"2024-08-05T15:12:47","29,16","272,49"], [11202,"2024-08-05T15:12:52","31,05","272,49"], [11203,"2024-08-05T15:12:57","31,67","272,49"], [11204,"2024-08-05T15:13:02","29,63","272,49"], [11205,"2024-08-05T15:13:07","28,33","272,49"], [11206,"2024-08-05T15:13:12","30,26","272,49"], [11207,"2024-08-05T15:13:37","30,37","265,57"], [11208,"2024-08-05T15:13:42","28,98","265,57"], [11209,"2024-08-05T15:13:47","31,9","265,57"], [11210,"2024-08-05T15:13:52","33,62","265,57"], [11211,"2024-08-05T15:13:57","29,13","265,57"], [11212,"2024-08-05T15:14:27","28,98","265,57"], [11213,"2024-08-05T15:14:32","31,24","265,57"], [11214,"2024-08-05T15:14:37","29,99","265,57"], [11215,"2024-08-05T15:15:38","23,58","263,35"], [11216,"2024-08-05T15:15:43","30,95","263,35"], [11217,"2024-08-05T15:15:48","27,42","263,35"], [11218,"2024-08-05T15:15:53","30,34","263,35"], [11219,"2024-08-05T15:15:58","29,74","263,35"], [11220,"2024-08-05T15:16:23","25,95","263,35"], [11221,"2024-08-05T15:16:28","31,35","263,35"], [11222,"2024-08-05T15:16:33","30,88","263,35"], [11223,"2024-08-05T15:16:38","27,75","263,35"], [11224,"2024-08-05T15:16:43","24,64","263,35"], [11225,"2024-08-05T15:16:48","31,15","263,35"], [11226,"2024-08-05T15:17:19","30,75","263,35"], [11227,"2024-08-05T15:17:24","29,41","263,35"], [11228,"2024-08-05T15:17:29","28,57","263,35"], [11229,"2024-08-05T15:17:34","30,58","268,67"], [11230,"2024-08-05T15:17:39","29,19","266,73"], [11231,"2024-08-05T15:17:45","32,79","266,73"], [11232,"2024-08-05T15:17:50","28,85","266,73"], [11233,"2024-08-05T15:17:55","30,34","266,73"], [11234,"2024-08-05T15:18:00","30,53","266,73"], [11235,"2024-08-05T15:18:05","24,89","266,73"], [11236,"2024-08-05T15:18:10","29,75","266,73"], [11237,"2024-08-05T15:18:15","32,96","266,73"], [11238,"2024-08-05T15:18:20","30,33","266,73"], [11239,"2024-08-05T15:18:25","24,32","266,73"], [11240,"2024-08-05T15:18:30","32,91","266,73"], [11241,"2024-08-05T15:18:35","32,39","266,73"], [11242,"2024-08-05T15:18:40","29,15","266,73"], [11243,"2024-08-05T15:18:56","28,8","266,73"], [11244,"2024-08-05T15:19:01","30,96","266,73"], [11245,"2024-08-05T15:19:06","26,85","266,73"], [11246,"2024-08-05T15:19:11","31,39","266,73"], [11247,"2024-08-05T15:19:16","28,94","266,73"], [11248,"2024-08-05T15:19:26","26,58","266,73"], [11249,"2024-08-05T15:19:31","31,14","266,73"], [11250,"2024-08-05T15:19:36","30,31","271,8"], [11251,"2024-08-05T15:19:41","28,78","269,32"], [11252,"2024-08-05T15:19:46","34,68","269,32"], [11253,"2024-08-05T15:19:51","28,92","269,32"], [11254,"2024-08-05T15:19:56","34,33","269,32"], [11255,"2024-08-05T15:20:16","34,15","269,32"], [11256,"2024-08-05T15:20:21","29,34","269,32"], [11257,"2024-08-05T15:20:26","30,93","269,32"], [11258,"2024-08-05T15:20:31","28,76","269,32"], [11259,"2024-08-05T15:20:41","26,26","269,32"], [11260,"2024-08-05T15:20:46","31,36","269,32"], [11261,"2024-08-05T15:20:51","29,57","269,32"], [11262,"2024-08-05T15:20:56","34,68","269,32"], [11263,"2024-08-05T15:21:37","31,61","263,91"], [11264,"2024-08-05T15:21:42","29,92","272,77"], [11265,"2024-08-05T15:21:47","34,39","272,77"], [11266,"2024-08-05T15:21:52","29,83","272,77"], [11267,"2024-08-05T15:21:58","34,18","272,77"], [11268,"2024-08-05T15:22:18","33,99","272,77"], [11269,"2024-08-05T15:22:23","29,44","272,77"], [11270,"2024-08-05T15:22:29","33,83","272,77"], [11271,"2024-08-05T15:22:44","31,94","272,77"], [11272,"2024-08-05T15:22:49","29,15","272,77"], [11273,"2024-08-05T15:22:54","30,61","272,77"], [11274,"2024-08-05T15:23:01","28,7","272,77"], [11275,"2024-08-05T15:23:05","25,13","272,77"], [11276,"2024-08-05T15:23:10","30,66","272,77"], [11277,"2024-08-05T15:23:15","28,75","272,77"], [11278,"2024-08-05T15:23:23","32,09","272,77"], [11279,"2024-08-05T15:23:42","30,43","269,09"], [11280,"2024-08-05T15:23:48","28,99","268,32"], [11281,"2024-08-05T15:24:04","27,51","268,32"], [11282,"2024-08-05T15:24:09","30,99","268,32"], [11283,"2024-08-05T15:24:14","29,2","268,32"], [11284,"2024-08-05T15:24:19","27,57","268,32"], [11285,"2024-08-05T15:24:24","30,04","268,32"], [11286,"2024-08-05T15:24:29","27,35","268,32"], [11287,"2024-08-05T15:24:35","29,64","268,32"], [11288,"2024-08-05T15:24:40","30,53","268,32"], [11289,"2024-08-05T15:24:45","28,17","268,32"], [11290,"2024-08-05T15:24:50","29,18","268,32"], [11291,"2024-08-05T15:24:55","30,07","268,32"], [11292,"2024-08-05T15:25:31","30,96","268,32"], [11293,"2024-08-05T15:25:37","28,93","268,32"], [11294,"2024-08-05T15:25:42","33,05","263,09"], [11295,"2024-08-05T15:25:47","27,61","260,88"], [11296,"2024-08-05T15:25:57","24,41","260,88"], [11297,"2024-08-05T15:26:02","31,47","260,88"], [11298,"2024-08-05T15:26:09","28,95","260,88"], [11299,"2024-08-05T15:26:14","33,14","260,88"], [11300,"2024-08-05T15:27:04","30,58","260,88"], [11301,"2024-08-05T15:27:09","28,62","260,88"], [11302,"2024-08-05T15:27:14","30,95","260,88"], [11303,"2024-08-05T15:27:19","29,62","260,88"], [11304,"2024-08-05T15:27:34","27,99","260,88"], [11305,"2024-08-05T15:27:39","31,24","260,88"], [11306,"2024-08-05T15:28:04","31,07","258,3"], [11307,"2024-08-05T15:28:09","29,89","258,3"], [11308,"2024-08-05T15:28:20","26,12","258,3"], [11309,"2024-08-05T15:28:24","30,76","258,3"], [11310,"2024-08-05T15:28:29","29,3","258,3"], [11311,"2024-08-05T15:28:34","31,44","258,3"], [11312,"2024-08-05T15:28:39","28,58","258,3"], [11313,"2024-08-05T15:28:49","27,13","258,3"], [11314,"2024-08-05T15:28:54","32,04","258,3"], [11315,"2024-08-05T15:29:04","30,73","258,3"], [11316,"2024-08-05T15:29:09","28,74","258,3"], [11317,"2024-08-05T15:29:14","31,73","258,3"], [11318,"2024-08-05T15:29:19","33,12","258,3"], [11319,"2024-08-05T15:29:24","28,06","258,3"], [11320,"2024-08-05T15:29:29","28,59","258,3"], [11321,"2024-08-05T15:29:34","31,32","258,3"], [11322,"2024-08-05T15:29:39","28,67","258,3"], [11323,"2024-08-05T15:29:44","31,78","264,71"], [11324,"2024-08-05T15:29:49","31,43","267,03"], [11325,"2024-08-05T15:29:55","28,41","267,03"], [11326,"2024-08-05T15:30:45","26,52","267,03"], [11327,"2024-08-05T15:30:50","30,67","267,03"], [11328,"2024-08-05T15:30:55","35","267,03"], [11329,"2024-08-05T15:31:00","29,96","267,03"], [11330,"2024-08-05T15:31:05","29,68","267,03"], [11331,"2024-08-05T15:31:10","31,05","267,03"], [11332,"2024-08-05T15:31:15","28,66","267,03"], [11333,"2024-08-05T15:32:11","26,78","273,03"], [11334,"2024-08-05T15:32:16","32,72","273,03"], [11335,"2024-08-05T15:32:21","27,98","273,03"], [11336,"2024-08-05T15:32:26","29,68","273,03"], [11337,"2024-08-05T15:32:32","30,4","273,03"], [11338,"2024-08-05T15:32:37","28,7","273,03"], [11339,"2024-08-05T15:32:42","28,91","273,03"], [11340,"2024-08-05T15:32:47","30,45","273,03"], [11341,"2024-08-05T15:32:52","29,36","273,03"], [11342,"2024-08-05T15:33:03","27","273,03"], [11343,"2024-08-05T15:33:08","35,77","273,03"], [11344,"2024-08-05T15:33:13","30,46","273,03"], [11345,"2024-08-05T15:33:18","27,44","273,03"], [11346,"2024-08-05T15:33:34","29,63","273,03"], [11347,"2024-08-05T15:33:38","30,96","273,03"], [11348,"2024-08-05T15:33:43","27,48","273,03"], [11349,"2024-08-05T15:33:48","32,34","269,04"], [11350,"2024-08-05T15:33:53","28,56","268,5"], [11351,"2024-08-05T15:33:58","29,05","268,5"], [11352,"2024-08-05T15:34:03","32,02","268,5"], [11353,"2024-08-05T15:34:44","31,96","268,5"], [11354,"2024-08-05T15:34:49","29,37","268,5"], [11355,"2024-08-05T15:34:59","29,22","268,5"], [11356,"2024-08-05T15:35:04","33,47","268,5"], [11357,"2024-08-05T15:35:09","30,76","268,5"], [11358,"2024-08-05T15:35:15","29,39","268,5"], [11359,"2024-08-05T15:36:00","26,71","264,4"], [11360,"2024-08-05T15:36:05","32,88","264,4"], [11361,"2024-08-05T15:36:21","33,22","264,4"], [11362,"2024-08-05T15:36:26","28,92","264,4"], [11363,"2024-08-05T15:36:31","28,87","264,4"], [11364,"2024-08-05T15:36:36","34,09","264,4"], [11365,"2024-08-05T15:37:11","32,08","264,4"], [11366,"2024-08-05T15:37:16","27,83","264,4"], [11367,"2024-08-05T15:37:46","24,77","264,4"], [11368,"2024-08-05T15:37:51","30,13","259,66"], [11369,"2024-08-05T15:37:57","30,79","266,08"], [11370,"2024-08-05T15:38:02","29,61","266,08"], [11371,"2024-08-05T15:38:07","27,72","266,08"], [11372,"2024-08-05T15:38:12","32,81","266,08"], [11373,"2024-08-05T15:38:17","33,57","266,08"], [11374,"2024-08-05T15:38:22","29,3","266,08"], [11375,"2024-08-05T15:38:28","31,56","266,08"], [11376,"2024-08-05T15:38:33","27,35","266,08"], [11377,"2024-08-05T15:39:49","26,85","266,08"], [11378,"2024-08-05T15:39:54","30,17","265,94"], [11379,"2024-08-05T15:39:59","27,66","273,24"], [11380,"2024-08-05T15:40:19","26,77","273,24"], [11381,"2024-08-05T15:40:24","31,45","273,24"], [11382,"2024-08-05T15:40:29","34,57","273,24"], [11383,"2024-08-05T15:40:34","28,73","273,24"], [11384,"2024-08-05T15:40:39","34,23","273,24"], [11385,"2024-08-05T15:40:44","28,91","273,24"], [11386,"2024-08-05T15:40:49","28,76","273,24"], [11387,"2024-08-05T15:40:54","33,58","273,24"], [11388,"2024-08-05T15:41:30","30,23","273,24"], [11389,"2024-08-05T15:41:35","29,78","273,24"], [11390,"2024-08-05T15:41:40","28,69","273,24"], [11391,"2024-08-05T15:41:45","31,08","273,24"], [11392,"2024-08-05T15:41:50","25,9","273,24"], [11393,"2024-08-05T15:43:46","27,67","265,86"], [11394,"2024-08-05T15:43:51","26,05","265,86"], [11395,"2024-08-05T15:44:22","24,54","272,93"], [11396,"2024-08-05T15:44:27","30,17","272,93"], [11397,"2024-08-05T15:44:47","31,52","272,93"], [11398,"2024-08-05T15:44:52","25,63","272,93"], [11399,"2024-08-05T15:45:02","25,88","272,93"], [11400,"2024-08-05T15:45:07","30,98","272,93"], [11401,"2024-08-05T15:45:12","27,08","272,93"], [11402,"2024-08-05T15:45:17","30,23","272,93"], [11403,"2024-08-05T15:45:22","29,93","272,93"], [11404,"2024-08-05T15:45:27","30,48","272,93"], [11405,"2024-08-05T15:46:03","32,69","264,48"], [11406,"2024-08-05T15:46:08","26,51","264,48"], [11407,"2024-08-05T15:46:13","31,4","264,48"], [11408,"2024-08-05T15:46:38","31,03","264,48"], [11409,"2024-08-05T15:46:43","27,6","264,48"], [11410,"2024-08-05T15:46:48","33,72","264,48"], [11411,"2024-08-05T15:46:54","28,03","264,48"], [11412,"2024-08-05T15:46:59","30,38","264,48"], [11413,"2024-08-05T15:47:29","31,72","264,48"], [11414,"2024-08-05T15:47:39","27,31","264,48"], [11415,"2024-08-05T15:47:44","30,49","264,48"], [11416,"2024-08-05T15:47:59","32,12","267,12"], [11417,"2024-08-05T15:48:04","29,07","270,7"], [11418,"2024-08-05T15:48:09","30,24","270,7"], [11419,"2024-08-05T15:48:29","31,08","270,7"], [11420,"2024-08-05T15:48:34","29,94","270,7"], [11421,"2024-08-05T15:48:39","30,59","270,7"], [11422,"2024-08-05T15:48:44","29,66","270,7"], [11423,"2024-08-05T15:48:59","26,16","270,7"], [11424,"2024-08-05T15:49:04","30,48","270,7"], [11425,"2024-08-05T15:49:09","29,14","270,7"], [11426,"2024-08-05T15:49:14","27,64","270,7"], [11427,"2024-08-05T15:49:19","32,02","270,7"], [11428,"2024-08-05T15:49:24","29,72","270,7"], [11429,"2024-08-05T15:49:29","32,09","270,7"], [11430,"2024-08-05T15:49:49","32,52","270,7"], [11431,"2024-08-05T15:49:54","27,25","270,7"], [11432,"2024-08-05T15:49:59","29,05","263,97"], [11433,"2024-08-05T15:50:04","31,48","261,19"], [11434,"2024-08-05T15:50:09","25,59","261,19"], [11435,"2024-08-05T15:50:19","27,26","261,19"], [11436,"2024-08-05T15:50:24","30,18","261,19"], [11437,"2024-08-05T15:50:29","29,95","261,19"], [11438,"2024-08-05T15:50:34","26,63","261,19"], [11439,"2024-08-05T15:50:39","31,03","261,19"], [11440,"2024-08-05T15:50:44","27,72","261,19"], [11441,"2024-08-05T15:50:49","31,12","261,19"], [11442,"2024-08-05T15:50:54","30,88","261,19"], [11443,"2024-08-05T15:50:59","29,68","261,19"], [11444,"2024-08-05T15:51:35","28,86","261,19"], [11445,"2024-08-05T15:51:40","31,24","261,19"], [11446,"2024-08-05T15:51:55","30,51","261,19"], [11447,"2024-08-05T15:52:00","29,36","271,68"], [11448,"2024-08-05T15:52:10","29,12","277,34"], [11449,"2024-08-05T15:52:15","31,11","277,34"], [11450,"2024-08-05T15:52:30","33,81","277,34"], [11451,"2024-08-05T15:52:35","29,57","277,34"], [11452,"2024-08-05T15:52:40","33,45","277,34"], [11453,"2024-08-05T15:53:05","32,11","277,34"], [11454,"2024-08-05T15:53:10","29,01","277,34"], [11455,"2024-08-05T15:53:16","32,14","277,34"], [11456,"2024-08-05T15:53:21","30,67","277,34"], [11457,"2024-08-05T15:53:26","26,3","277,34"], [11458,"2024-08-05T15:53:31","33,18","277,34"], [11459,"2024-08-05T15:53:36","30,42","277,34"], [11460,"2024-08-05T15:53:41","29,89","277,34"], [11461,"2024-08-05T15:53:47","30,42","277,34"], [11462,"2024-08-05T15:53:52","27,51","277,34"], [11463,"2024-08-05T15:55:14","28,38","270,31"], [11464,"2024-08-05T15:55:19","30,83","270,31"], [11465,"2024-08-05T15:55:24","26,93","270,31"], [11466,"2024-08-05T15:55:29","28,8","270,31"], [11467,"2024-08-05T15:55:34","33,35","270,31"], [11468,"2024-08-05T15:55:39","28,05","270,31"], [11469,"2024-08-05T15:55:54","26,25","270,31"], [11470,"2024-08-05T15:55:59","32,33","270,31"], [11471,"2024-08-05T15:56:04","28,57","266,01"], [11472,"2024-08-05T15:56:09","30,98","282,61"], [11473,"2024-08-05T15:56:19","30,88","282,61"], [11474,"2024-08-05T15:56:24","29,95","282,61"], [11475,"2024-08-05T15:56:29","31,86","282,61"], [11476,"2024-08-05T15:56:34","30,89","282,61"], [11477,"2024-08-05T15:56:39","28,95","282,61"], [11478,"2024-08-05T15:56:44","29,63","282,61"], [11479,"2024-08-05T15:56:49","31,83","282,61"], [11480,"2024-08-05T15:57:25","33,51","282,61"], [11481,"2024-08-05T15:57:30","28,45","282,61"], [11482,"2024-08-05T15:57:35","31,19","282,61"], [11483,"2024-08-05T15:57:45","30,13","282,61"], [11484,"2024-08-05T15:57:50","27,07","282,61"], [11485,"2024-08-05T15:57:55","26,54","282,61"], [11486,"2024-08-05T15:58:00","31,93","282,61"], [11487,"2024-08-05T15:58:05","31,41","269,66"], [11488,"2024-08-05T15:58:10","27,95","273,94"], [11489,"2024-08-05T15:58:20","22,96","273,94"], [11490,"2024-08-05T15:58:25","30,17","273,94"], [11491,"2024-08-05T15:58:30","32,67","273,94"], [11492,"2024-08-05T15:58:35","29,4","273,94"], [11493,"2024-08-05T15:58:40","32,17","273,94"], [11494,"2024-08-05T15:58:45","28,85","273,94"], [11495,"2024-08-05T15:58:50","33,46","273,94"], [11496,"2024-08-05T15:59:21","32,45","273,94"], [11497,"2024-08-05T15:59:26","26,04","273,94"], [11498,"2024-08-05T15:59:52","29,31","273,94"], [11499,"2024-08-05T15:59:57","32,9","273,94"], [11500,"2024-08-05T16:00:08","30,69","269,51"], [11501,"2024-08-05T16:00:13","29,31","269,84"], [11502,"2024-08-05T16:00:28","29,45","269,84"], [11503,"2024-08-05T16:00:33","31,22","269,84"], [11504,"2024-08-05T16:00:48","31,6","269,84"], [11505,"2024-08-05T16:00:53","28,59","269,84"], [11506,"2024-08-05T16:00:58","31,91","269,84"], [11507,"2024-08-05T16:01:04","29,78","269,84"], [11508,"2024-08-05T16:01:09","31,38","269,84"], [11509,"2024-08-05T16:01:14","27,99","269,84"], [11510,"2024-08-05T16:01:19","31,7","269,84"], [11511,"2024-08-05T16:01:39","31,86","269,84"], [11512,"2024-08-05T16:01:44","25,19","269,84"], [11513,"2024-08-05T16:02:09","28,57","261,1"], [11514,"2024-08-05T16:02:14","32,3","268,25"], [11515,"2024-08-05T16:02:19","27,45","268,25"], [11516,"2024-08-05T16:02:24","31,53","268,25"], [11517,"2024-08-05T16:02:29","31,92","268,25"], [11518,"2024-08-05T16:02:35","28,22","268,25"], [11519,"2024-08-05T16:03:01","28,45","268,25"], [11520,"2024-08-05T16:03:06","31,4","268,25"], [11521,"2024-08-05T16:03:11","32,37","268,25"], [11522,"2024-08-05T16:03:17","26,77","268,25"], [11523,"2024-08-05T16:03:37","25,93","268,25"], [11524,"2024-08-05T16:03:42","31,49","268,25"], [11525,"2024-08-05T16:03:48","29,85","268,25"], [11526,"2024-08-05T16:03:53","30,44","268,25"], [11527,"2024-08-05T16:03:58","28,15","268,25"], [11528,"2024-08-05T16:04:03","31,85","268,25"], [11529,"2024-08-05T16:04:08","30,01","268,25"], [11530,"2024-08-05T16:04:13","29,32","268,25"], [11531,"2024-08-05T16:04:19","32,05","274,03"], [11532,"2024-08-05T16:04:29","31,48","274,03"], [11533,"2024-08-05T16:04:34","29,07","274,03"], [11534,"2024-08-05T16:04:39","31,47","274,03"], [11535,"2024-08-05T16:04:44","29,86","274,03"], [11536,"2024-08-05T16:05:16","27,08","274,03"], [11537,"2024-08-05T16:05:21","30,47","274,03"], [11538,"2024-08-05T16:05:26","29,14","274,03"], [11539,"2024-08-05T16:05:31","30,18","274,03"], [11540,"2024-08-05T16:05:36","29,24","274,03"], [11541,"2024-08-05T16:06:06","26,39","274,03"], [11542,"2024-08-05T16:06:11","31,74","274,03"], [11543,"2024-08-05T16:06:16","29,07","279,51"], [11544,"2024-08-05T16:06:41","26,72","270,38"], [11545,"2024-08-05T16:06:46","31,38","270,38"], [11546,"2024-08-05T16:06:51","29,88","270,38"], [11547,"2024-08-05T16:07:02","29,84","270,38"], [11548,"2024-08-05T16:07:07","31,52","270,38"], [11549,"2024-08-05T16:07:12","30,44","270,38"], [11550,"2024-08-05T16:07:17","25,98","270,38"], [11551,"2024-08-05T16:07:22","32,86","270,38"], [11552,"2024-08-05T16:07:27","32,31","270,38"], [11553,"2024-08-05T16:07:32","28,41","270,38"], [11554,"2024-08-05T16:07:37","30,1","270,38"], [11555,"2024-08-05T16:07:42","30,06","270,38"], [11556,"2024-08-05T16:07:47","29,73","270,38"], [11557,"2024-08-05T16:07:52","25,85","270,38"], [11558,"2024-08-05T16:07:57","32,05","270,38"], [11559,"2024-08-05T16:08:07","31,14","270,38"], [11560,"2024-08-05T16:08:12","28,62","270,38"], [11561,"2024-08-05T16:08:17","31,75","271,35"], [11562,"2024-08-05T16:08:22","30,58","267,75"], [11563,"2024-08-05T16:08:27","28,05","267,75"], [11564,"2024-08-05T16:09:18","25,33","267,75"], [11565,"2024-08-05T16:09:23","31,04","267,75"], [11566,"2024-08-05T16:09:34","30,96","267,75"], [11567,"2024-08-05T16:09:38","29,3","267,75"], [11568,"2024-08-05T16:09:43","28,35","267,75"], [11569,"2024-08-05T16:09:48","31,37","267,75"], [11570,"2024-08-05T16:09:53","30,72","267,75"], [11571,"2024-08-05T16:09:58","29,98","267,75"], [11572,"2024-08-05T16:10:04","30,2","267,75"], [11573,"2024-08-05T16:10:09","28,99","267,75"], [11574,"2024-08-05T16:12:04","27,19","275,14"], [11575,"2024-08-05T16:12:09","24,31","275,14"], [11576,"2024-08-05T16:13:15","24,89","269,77"], [11577,"2024-08-05T16:13:20","32,16","269,77"], [11578,"2024-08-05T16:13:25","28,95","269,77"], [11579,"2024-08-05T16:14:17","23,29","269,77"], [11580,"2024-08-05T16:14:22","31,38","276,38"], [11581,"2024-08-05T16:14:32","31,28","281,66"], [11582,"2024-08-05T16:14:37","27,89","281,66"], [11583,"2024-08-05T16:14:42","30,57","281,66"], [11584,"2024-08-05T16:14:59","31,5","281,66"], [11585,"2024-08-05T16:15:04","26,44","281,66"], [11586,"2024-08-05T16:15:09","30,64","281,66"], [11587,"2024-08-05T16:15:14","28,07","281,66"], [11588,"2024-08-05T16:15:20","29,62","281,66"], [11589,"2024-08-05T16:15:25","30,7","281,66"], [11590,"2024-08-05T16:15:30","27,67","281,66"], [11591,"2024-08-05T16:15:51","29,89","281,66"], [11592,"2024-08-05T16:15:56","30,45","281,66"], [11593,"2024-08-05T16:16:16","30,55","281,66"], [11594,"2024-08-05T16:16:22","26,35","267,94"], [11595,"2024-08-05T16:16:57","29,86","263,81"], [11596,"2024-08-05T16:17:02","32,61","263,81"], [11597,"2024-08-05T16:17:07","32,74","263,81"], [11598,"2024-08-05T16:17:12","28,88","263,81"], [11599,"2024-08-05T16:17:17","30,93","263,81"], [11600,"2024-08-05T16:17:22","30,87","263,81"], [11601,"2024-08-05T16:17:27","28,05","263,81"], [11602,"2024-08-05T16:17:32","35,05","263,81"], [11603,"2024-08-05T16:18:04","35,37","263,81"], [11604,"2024-08-05T16:18:09","29,12","263,81"], [11605,"2024-08-05T16:18:14","30,59","263,81"], [11606,"2024-08-05T16:18:45","31,95","265,03"], [11607,"2024-08-05T16:18:50","28,28","265,03"], [11608,"2024-08-05T16:18:55","30,72","265,03"], [11609,"2024-08-05T16:19:06","31,62","265,03"], [11610,"2024-08-05T16:19:11","29,68","265,03"], [11611,"2024-08-05T16:19:16","27,7","265,03"], [11612,"2024-08-05T16:19:21","30,2","265,03"], [11613,"2024-08-05T16:19:51","33,62","265,03"], [11614,"2024-08-05T16:19:56","29,62","265,03"], [11615,"2024-08-05T16:20:01","32,45","265,03"], [11616,"2024-08-05T16:20:21","32,76","265,03"], [11617,"2024-08-05T16:20:26","29,71","265,03"], [11618,"2024-08-05T16:20:31","33,43","266,17"], [11619,"2024-08-05T16:20:46","30,95","271"], [11620,"2024-08-05T16:20:51","29,11","271"], [11621,"2024-08-05T16:20:56","30,77","271"], [11622,"2024-08-05T16:21:01","28,3","271"], [11623,"2024-08-05T16:21:06","30,12","271"], [11624,"2024-08-05T16:21:12","27,95","271"], [11625,"2024-08-05T16:21:17","24,81","271"], [11626,"2024-08-05T16:21:22","30,5","271"], [11627,"2024-08-05T16:21:27","27","271"], [11628,"2024-08-05T16:21:32","30,04","271"], [11629,"2024-08-05T16:21:37","27,42","271"], [11630,"2024-08-05T16:21:43","30,93","271"], [11631,"2024-08-05T16:21:47","29,27","271"], [11632,"2024-08-05T16:23:03","28,54","267,5"], [11633,"2024-08-05T16:23:08","30,27","267,5"], [11634,"2024-08-05T16:23:13","29,35","267,5"], [11635,"2024-08-05T16:24:23","28,94","267,5"], [11636,"2024-08-05T16:24:29","30,97","267,5"], [11637,"2024-08-05T16:24:34","28,57","268,87"], [11638,"2024-08-05T16:24:49","26,26","272,15"], [11639,"2024-08-05T16:24:54","30,05","272,15"], [11640,"2024-08-05T16:24:59","27,72","272,15"], [11641,"2024-08-05T16:25:04","30,38","272,15"], [11642,"2024-08-05T16:25:09","26,05","272,15"], [11643,"2024-08-05T16:25:54","29,49","272,15"], [11644,"2024-08-05T16:25:59","30,08","272,15"], [11645,"2024-08-05T16:26:19","31,05","272,15"], [11646,"2024-08-05T16:26:24","27,78","272,15"], [11647,"2024-08-05T16:27:16","28,92","273,72"], [11648,"2024-08-05T16:27:21","33,01","273,72"], [11649,"2024-08-05T16:27:26","31,33","273,72"], [11650,"2024-08-05T16:27:31","28,43","273,72"], [11651,"2024-08-05T16:28:57","24,01","272,28"], [11652,"2024-08-05T16:29:02","30,8","272,28"], [11653,"2024-08-05T16:29:07","28,32","272,28"], [11654,"2024-08-05T16:29:12","30,86","272,28"], [11655,"2024-08-05T16:29:17","29,68","272,28"], [11656,"2024-08-05T16:30:50","24,82","270,43"], [11657,"2024-08-05T16:30:55","30,9","270,43"], [11658,"2024-08-05T16:31:00","27,24","270,43"], [11659,"2024-08-05T16:31:05","26,72","270,43"], [11660,"2024-08-05T16:31:10","31,08","270,43"], [11661,"2024-08-05T16:31:16","28,17","270,43"], [11662,"2024-08-05T16:31:21","31,58","270,43"], [11663,"2024-08-05T16:31:56","34,96","270,43"], [11664,"2024-08-05T16:32:01","28,95","270,43"], [11665,"2024-08-05T16:32:06","32,05","270,43"], [11666,"2024-08-05T16:32:11","28,12","270,43"], [11667,"2024-08-05T16:32:16","31,38","270,43"], [11668,"2024-08-05T16:32:21","31,1","270,43"], [11669,"2024-08-05T16:32:26","28,26","270,43"], [11670,"2024-08-05T16:32:31","31,8","270,43"], [11671,"2024-08-05T16:32:36","32,48","270,43"], [11672,"2024-08-05T16:32:41","27,55","270,43"], [11673,"2024-08-05T16:32:46","29,73","271,72"], [11674,"2024-08-05T16:32:51","32,6","272,73"], [11675,"2024-08-05T16:32:56","30,62","272,73"], [11676,"2024-08-05T16:33:01","29,24","272,73"], [11677,"2024-08-05T16:33:33","28,17","272,73"], [11678,"2024-08-05T16:33:38","30,28","272,73"], [11679,"2024-08-05T16:33:43","30,67","272,73"], [11680,"2024-08-05T16:33:48","27,21","272,73"], [11681,"2024-08-05T16:33:54","33,89","272,73"], [11682,"2024-08-05T16:34:45","34,1","272,73"], [11683,"2024-08-05T16:34:50","29,62","256,26"], [11684,"2024-08-05T16:35:01","28,19","259,64"], [11685,"2024-08-05T16:35:06","30,19","259,64"], [11686,"2024-08-05T16:35:21","30,9","259,64"], [11687,"2024-08-05T16:35:27","27,6","259,64"], [11688,"2024-08-05T16:35:32","25,18","259,64"], [11689,"2024-08-05T16:35:37","31,94","259,64"], [11690,"2024-08-05T16:36:02","30,12","259,64"], [11691,"2024-08-05T16:36:07","28,15","259,64"], [11692,"2024-08-05T16:36:12","31,96","259,64"], [11693,"2024-08-05T16:36:27","31,45","259,64"], [11694,"2024-08-05T16:36:32","28,45","259,64"], [11695,"2024-08-05T16:36:37","30,1","259,64"], [11696,"2024-08-05T16:36:42","26,22","259,64"], [11697,"2024-08-05T16:36:47","29,1","259,64"], [11698,"2024-08-05T16:36:52","31,61","262,47"], [11699,"2024-08-05T16:36:57","29,5","262,47"], [11700,"2024-08-05T16:37:02","30,3","265,62"], [11701,"2024-08-05T16:37:07","28,63","265,62"], [11702,"2024-08-05T16:38:03","27,88","265,62"], [11703,"2024-08-05T16:38:08","30,29","265,62"], [11704,"2024-08-05T16:38:13","29,28","265,62"], [11705,"2024-08-05T16:38:18","30,47","265,62"], [11706,"2024-08-05T16:38:23","31,01","265,62"], [11707,"2024-08-05T16:38:28","27,98","265,62"], [11708,"2024-08-05T16:38:43","29,48","265,62"], [11709,"2024-08-05T16:38:48","31,88","265,62"], [11710,"2024-08-05T16:38:53","29,96","271,31"], [11711,"2024-08-05T16:38:58","30,3","270,73"], [11712,"2024-08-05T16:39:03","27,7","270,73"], [11713,"2024-08-05T16:39:08","28,23","270,73"], [11714,"2024-08-05T16:39:13","32,36","270,73"], [11715,"2024-08-05T16:39:18","27,45","270,73"], [11716,"2024-08-05T16:39:23","33,28","270,73"], [11717,"2024-08-05T16:39:38","30,81","270,73"], [11718,"2024-08-05T16:39:43","27,92","270,73"], [11719,"2024-08-05T16:40:14","26,25","270,73"], [11720,"2024-08-05T16:40:19","32,99","270,73"], [11721,"2024-08-05T16:40:24","27,66","270,73"], [11722,"2024-08-05T16:40:29","32,37","270,73"], [11723,"2024-08-05T16:40:34","30,07","270,73"], [11724,"2024-08-05T16:40:39","28,49","270,73"], [11725,"2024-08-05T16:40:50","24,86","270,73"], [11726,"2024-08-05T16:40:55","30,73","259,16"], [11727,"2024-08-05T16:41:00","30","259,16"], [11728,"2024-08-05T16:41:06","23,45","259,25"], [11729,"2024-08-05T16:41:11","32,02","259,25"], [11730,"2024-08-05T16:41:22","32,15","259,25"], [11731,"2024-08-05T16:41:27","27,82","259,25"], [11732,"2024-08-05T16:41:32","26,37","259,25"], [11733,"2024-08-05T16:41:37","30,2","259,25"], [11734,"2024-08-05T16:41:42","28,85","259,25"], [11735,"2024-08-05T16:41:48","30,41","259,25"], [11736,"2024-08-05T16:41:52","26,6","259,25"], [11737,"2024-08-05T16:41:57","30,93","259,25"], [11738,"2024-08-05T16:42:02","29,43","259,25"], [11739,"2024-08-05T16:42:07","28,61","259,25"], [11740,"2024-08-05T16:42:12","30,89","259,25"], [11741,"2024-08-05T16:42:52","30,76","259,25"], [11742,"2024-08-05T16:42:57","29,34","279,81"], [11743,"2024-08-05T16:44:43","28,65","275,59"], [11744,"2024-08-05T16:44:48","31,14","275,59"], [11745,"2024-08-05T16:44:58","30,13","275,59"], [11746,"2024-08-05T16:45:03","29,81","276,52"], [11747,"2024-08-05T16:45:08","27,87","273,98"], [11748,"2024-08-05T16:45:13","31,45","273,98"], [11749,"2024-08-05T16:45:23","31,99","273,98"], [11750,"2024-08-05T16:45:28","29,73","273,98"], [11751,"2024-08-05T16:45:33","30,76","273,98"], [11752,"2024-08-05T16:45:38","29,46","273,98"], [11753,"2024-08-05T16:46:08","26,17","273,98"], [11754,"2024-08-05T16:46:13","30,87","273,98"], [11755,"2024-08-05T16:46:18","28,2","273,98"], [11756,"2024-08-05T16:46:23","33,85","273,98"], [11757,"2024-08-05T16:46:29","32,39","273,98"], [11758,"2024-08-05T16:46:34","29,88","273,98"], [11759,"2024-08-05T16:46:44","29,65","273,98"], [11760,"2024-08-05T16:46:49","30,82","273,98"], [11761,"2024-08-05T16:46:54","24,8","273,98"], [11762,"2024-08-05T16:46:59","27,67","273,98"], [11763,"2024-08-05T16:47:04","31,69","273,98"], [11764,"2024-08-05T16:47:10","31,24","268,92"], [11765,"2024-08-05T16:47:14","29,21","268,92"], [11766,"2024-08-05T16:47:35","24,35","268,92"], [11767,"2024-08-05T16:47:40","30,71","268,92"], [11768,"2024-08-05T16:47:45","33,75","268,92"], [11769,"2024-08-05T16:47:50","28,75","268,92"], [11770,"2024-08-05T16:47:55","29,26","268,92"], [11771,"2024-08-05T16:48:00","30,52","268,92"], [11772,"2024-08-05T16:48:05","28,58","268,92"], [11773,"2024-08-05T16:48:10","31,46","268,92"], [11774,"2024-08-05T16:48:15","28,71","268,92"], [11775,"2024-08-05T16:48:35","29,92","268,92"], [11776,"2024-08-05T16:48:41","30,05","268,92"], [11777,"2024-08-05T16:49:12","31,34","270,01"], [11778,"2024-08-05T16:49:17","27,2","270,01"], [11779,"2024-08-05T16:49:37","24,17","270,01"], [11780,"2024-08-05T16:49:42","30,86","270,01"], [11781,"2024-08-05T16:49:47","27,38","270,01"], [11782,"2024-08-05T16:49:52","30,9","270,01"], [11783,"2024-08-05T16:50:02","35,34","270,01"], [11784,"2024-08-05T16:50:07","28,56","270,01"], [11785,"2024-08-05T16:50:12","33,95","270,01"], [11786,"2024-08-05T16:50:27","31,29","270,01"], [11787,"2024-08-05T16:50:32","29,68","270,01"], [11788,"2024-08-05T16:50:37","34,03","270,01"], [11789,"2024-08-05T16:51:22","33,55","269,76"], [11790,"2024-08-05T16:51:27","29,07","271,93"], [11791,"2024-08-05T16:51:32","35,22","271,93"], [11792,"2024-08-05T16:52:43","31,19","271,93"], [11793,"2024-08-05T16:52:48","28,02","271,93"], [11794,"2024-08-05T16:52:53","26,24","271,93"], [11795,"2024-08-05T16:52:58","30,12","271,93"], [11796,"2024-08-05T16:53:28","31,63","268,03"], [11797,"2024-08-05T16:53:33","26,76","268,03"], [11798,"2024-08-05T16:53:38","30,28","268,03"], [11799,"2024-08-05T16:54:09","30,58","268,03"], [11800,"2024-08-05T16:54:14","27,45","268,03"], [11801,"2024-08-05T16:54:19","30,57","268,03"], [11802,"2024-08-05T16:54:24","27,64","268,03"], [11803,"2024-08-05T16:54:35","24,69","268,03"], [11804,"2024-08-05T16:54:40","32,15","268,03"], [11805,"2024-08-05T16:54:45","31,47","268,03"], [11806,"2024-08-05T16:54:50","28,75","268,03"], [11807,"2024-08-05T16:55:17","28,11","268,03"], [11808,"2024-08-05T16:55:22","31,3","255,94"], [11809,"2024-08-05T16:55:33","31,86","263,7"], [11810,"2024-08-05T16:55:38","29,98","263,7"], [11811,"2024-08-05T16:55:43","27,86","263,7"], [11812,"2024-08-05T16:55:48","30,55","263,7"], [11813,"2024-08-05T16:55:53","28,97","263,7"], [11814,"2024-08-05T16:55:58","30,53","263,7"], [11815,"2024-08-05T16:56:04","28,11","263,7"], [11816,"2024-08-05T16:56:09","31,59","263,7"], [11817,"2024-08-05T16:56:14","27,88","263,7"], [11818,"2024-08-05T16:56:35","25,75","263,7"], [11819,"2024-08-05T16:56:40","32,34","263,7"], [11820,"2024-08-05T16:56:45","33,95","263,7"], [11821,"2024-08-05T16:56:50","29,61","263,7"], [11822,"2024-08-05T16:56:55","31,9","263,7"], [11823,"2024-08-05T16:57:00","30,61","263,7"], [11824,"2024-08-05T16:57:07","27,35","263,7"], [11825,"2024-08-05T16:57:26","28,67","269,34"], [11826,"2024-08-05T16:57:31","30,08","270,38"], [11827,"2024-08-05T16:57:38","30,69","270,38"], [11828,"2024-08-05T16:57:43","26,53","270,38"], [11829,"2024-08-05T16:58:08","27,22","270,38"], [11830,"2024-08-05T16:58:13","31,68","270,38"], [11831,"2024-08-05T16:58:18","30,17","270,38"], [11832,"2024-08-05T16:58:23","28,94","270,38"], [11833,"2024-08-05T16:58:28","26,37","270,38"], [11834,"2024-08-05T16:58:33","34,24","270,38"], [11835,"2024-08-05T16:58:48","31,11","270,38"], [11836,"2024-08-05T16:58:53","29,92","270,38"], [11837,"2024-08-05T16:58:58","30,03","270,38"], [11838,"2024-08-05T16:59:08","30,51","270,38"], [11839,"2024-08-05T16:59:13","28,82","270,38"], [11840,"2024-08-05T16:59:18","29,07","270,38"], [11841,"2024-08-05T16:59:23","30,77","270,38"], [11842,"2024-08-05T16:59:53","34,03","272,21"], [11843,"2024-08-05T16:59:58","28,52","272,21"], [11844,"2024-08-05T17:00:03","30,79","272,21"], [11845,"2024-08-05T17:00:38","30,87","272,21"], [11846,"2024-08-05T17:00:44","27,98","272,21"], [11847,"2024-08-05T17:00:49","28,17","272,21"], [11848,"2024-08-05T17:00:54","30,48","272,21"], [11849,"2024-08-05T17:00:59","28,06","272,21"], [11850,"2024-08-05T17:01:04","33,26","272,21"], [11851,"2024-08-05T17:01:09","29,84","272,21"], [11852,"2024-08-05T17:01:14","29,49","272,21"], [11853,"2024-08-05T17:01:19","30,52","272,21"], [11854,"2024-08-05T17:01:24","31","272,21"], [11855,"2024-08-05T17:01:29","27,72","272,38"], [11856,"2024-08-05T17:01:34","27,35","277,19"], [11857,"2024-08-05T17:01:39","31,47","277,19"], [11858,"2024-08-05T17:01:44","30,03","277,19"], [11859,"2024-08-05T17:01:49","28,46","277,19"], [11860,"2024-08-05T17:01:54","30,53","277,19"], [11861,"2024-08-05T17:01:59","30,9","277,19"], [11862,"2024-08-05T17:02:04","28,61","277,19"], [11863,"2024-08-05T17:02:09","29,85","277,19"], [11864,"2024-08-05T17:02:14","30,75","277,19"], [11865,"2024-08-05T17:02:19","29,52","277,19"], [11866,"2024-08-05T17:02:39","26,06","277,19"], [11867,"2024-08-05T17:02:44","30,09","277,19"], [11868,"2024-08-05T17:02:54","30,68","277,19"], [11869,"2024-08-05T17:02:59","28,78","277,19"], [11870,"2024-08-05T17:03:24","25,74","277,19"], [11871,"2024-08-05T17:03:31","32,4","285,43"], [11872,"2024-08-05T17:03:36","32,01","270,08"], [11873,"2024-08-05T17:03:41","29,78","270,08"], [11874,"2024-08-05T17:03:46","25,23","270,08"], [11875,"2024-08-05T17:03:51","30,48","270,08"], [11876,"2024-08-05T17:03:56","29,53","270,08"], [11877,"2024-08-05T17:04:02","31,96","270,08"], [11878,"2024-08-05T17:04:22","31,49","270,08"], [11879,"2024-08-05T17:04:27","29,45","270,08"], [11880,"2024-08-05T17:04:33","30,5","270,08"], [11881,"2024-08-05T17:05:23","30,29","270,08"], [11882,"2024-08-05T17:05:28","26,76","270,08"], [11883,"2024-08-05T17:05:33","29,56","270,08"], [11884,"2024-08-05T17:05:38","30,18","269,32"], [11885,"2024-08-05T17:05:43","29,54","272,57"], [11886,"2024-08-05T17:06:45","28,67","272,57"], [11887,"2024-08-05T17:06:50","32,43","272,57"], [11888,"2024-08-05T17:07:11","35,49","272,57"], [11889,"2024-08-05T17:07:16","29,99","272,57"], [11890,"2024-08-05T17:07:21","31,77","272,57"], [11891,"2024-08-05T17:07:57","30,07","267,91"], [11892,"2024-08-05T17:08:02","27,63","267,91"], [11893,"2024-08-05T17:08:07","30,04","267,91"], [11894,"2024-08-05T17:08:13","27,88","267,91"], [11895,"2024-08-05T17:08:28","29,2","267,91"], [11896,"2024-08-05T17:08:33","32,94","267,91"], [11897,"2024-08-05T17:08:38","28,33","267,91"], [11898,"2024-08-05T17:08:53","28,8","267,91"], [11899,"2024-08-05T17:08:58","30,2","267,91"], [11900,"2024-08-05T17:09:03","29,68","267,91"], [11901,"2024-08-05T17:09:08","27,4","267,91"], [11902,"2024-08-05T17:09:13","32,69","267,91"], [11903,"2024-08-05T17:09:18","31,32","267,91"], [11904,"2024-08-05T17:09:23","28,59","267,91"], [11905,"2024-08-05T17:09:28","30,49","267,91"], [11906,"2024-08-05T17:09:44","32,54","267,91"], [11907,"2024-08-05T17:09:48","28,35","267,91"], [11908,"2024-08-05T17:09:54","31,96","272,87"], [11909,"2024-08-05T17:09:59","33,99","272,87"], [11910,"2024-08-05T17:10:03","29,78","272,87"], [11911,"2024-08-05T17:10:08","32,46","272,87"], [11912,"2024-08-05T17:10:14","31,4","272,87"], [11913,"2024-08-05T17:10:19","27,38","272,87"], [11914,"2024-08-05T17:11:19","26,51","272,87"], [11915,"2024-08-05T17:11:24","31,92","272,87"], [11916,"2024-08-05T17:11:29","27,61","272,87"], [11917,"2024-08-05T17:11:40","26,61","272,87"], [11918,"2024-08-05T17:11:44","32,7","272,87"], [11919,"2024-08-05T17:11:54","30,18","272,87"], [11920,"2024-08-05T17:11:59","27,86","272,85"], [11921,"2024-08-05T17:12:05","27,62","266,31"], [11922,"2024-08-05T17:12:10","30,6","266,31"], [11923,"2024-08-05T17:12:20","31,29","266,31"], [11924,"2024-08-05T17:12:26","26,15","266,31"], [11925,"2024-08-05T17:12:57","24,74","266,31"], [11926,"2024-08-05T17:13:02","31,75","266,31"], [11927,"2024-08-05T17:13:07","25,7","266,31"], [11928,"2024-08-05T17:13:12","29,18","266,31"], [11929,"2024-08-05T17:13:17","30,58","266,31"], [11930,"2024-08-05T17:13:22","27,75","266,31"], [11931,"2024-08-05T17:13:38","25,8","266,31"], [11932,"2024-08-05T17:13:43","35,22","266,31"], [11933,"2024-08-05T17:13:48","33,57","266,31"], [11934,"2024-08-05T17:13:53","29,55","266,31"], [11935,"2024-08-05T17:14:03","27,94","266,72"], [11936,"2024-08-05T17:14:08","36,93","276,29"], [11937,"2024-08-05T17:14:23","31,78","276,29"], [11938,"2024-08-05T17:14:28","29,61","276,29"], [11939,"2024-08-05T17:14:34","38,57","276,29"], [11940,"2024-08-05T17:14:59","30,96","276,29"], [11941,"2024-08-05T17:15:04","29,9","276,29"], [11942,"2024-08-05T17:15:09","34,95","276,29"], [11943,"2024-08-05T17:15:39","32,71","276,29"], [11944,"2024-08-05T17:15:44","29,76","276,29"], [11945,"2024-08-05T17:15:49","30,34","276,29"], [11946,"2024-08-05T17:15:59","30,91","276,29"], [11947,"2024-08-05T17:16:04","27","272,71"], [11948,"2024-08-05T17:16:09","30,82","274,61"], [11949,"2024-08-05T17:16:35","35,16","274,61"], [11950,"2024-08-05T17:16:40","25,33","274,61"], [11951,"2024-08-05T17:16:46","31,58","274,61"], [11952,"2024-08-05T17:16:51","31,74","274,61"], [11953,"2024-08-05T17:16:56","28,99","274,61"], [11954,"2024-08-05T17:17:37","27,75","274,61"], [11955,"2024-08-05T17:17:42","33,37","274,61"], [11956,"2024-08-05T17:17:48","31,35","274,61"], [11957,"2024-08-05T17:17:53","28,73","274,61"], [11958,"2024-08-05T17:18:08","28,83","277,75"], [11959,"2024-08-05T17:18:13","32,93","270,24"], [11960,"2024-08-05T17:18:28","30,97","270,24"], [11961,"2024-08-05T17:18:33","29,43","270,24"], [11962,"2024-08-05T17:18:43","29,96","270,24"], [11963,"2024-08-05T17:18:48","32,33","270,24"], [11964,"2024-08-05T17:19:03","30,12","270,24"], [11965,"2024-08-05T17:19:08","28,08","270,24"], [11966,"2024-08-05T17:20:31","28,56","276,42"], [11967,"2024-08-05T17:20:35","30,39","276,42"], [11968,"2024-08-05T17:20:40","28,59","276,42"], [11969,"2024-08-05T17:20:50","26,16","276,42"], [11970,"2024-08-05T17:20:55","33,89","276,42"], [11971,"2024-08-05T17:21:15","31,78","276,42"], [11972,"2024-08-05T17:21:20","28,96","276,42"], [11973,"2024-08-05T17:21:25","30,24","276,42"], [11974,"2024-08-05T17:21:30","26,85","276,42"], [11975,"2024-08-05T17:21:35","25,55","276,42"], [11976,"2024-08-05T17:21:40","32,04","276,42"], [11977,"2024-08-05T17:22:11","31,62","267,97"], [11978,"2024-08-05T17:22:16","27,04","271,54"], [11979,"2024-08-05T17:22:21","27,24","271,54"], [11980,"2024-08-05T17:22:26","34,2","271,54"], [11981,"2024-08-05T17:23:13","34,77","271,54"], [11982,"2024-08-05T17:23:18","29,45","271,54"], [11983,"2024-08-05T17:23:26","31,96","271,54"], [11984,"2024-08-05T17:23:34","32,37","271,54"], [11985,"2024-08-05T17:23:40","29,01","271,54"], [11986,"2024-08-05T17:23:59","27,81","271,54"], [11987,"2024-08-05T17:24:04","31,41","271,54"], [11988,"2024-08-05T17:24:14","33,26","255,82"], [11989,"2024-08-05T17:24:19","28,78","256,41"], [11990,"2024-08-05T17:24:49","29,71","256,41"], [11991,"2024-08-05T17:24:54","33,68","256,41"], [11992,"2024-08-05T17:25:20","32,54","256,41"], [11993,"2024-08-05T17:25:25","29,74","256,41"], [11994,"2024-08-05T17:26:11","29,53","256,41"], [11995,"2024-08-05T17:26:16","31,02","264,08"], [11996,"2024-08-05T17:26:22","27,5","265"], [11997,"2024-08-05T17:27:25","29,82","265"], [11998,"2024-08-05T17:27:30","32,27","265"], [11999,"2024-08-05T17:27:35","28,17","265"], [12000,"2024-08-05T17:27:40","30,3","265"], [12001,"2024-08-05T17:27:50","33,32","265"], [12002,"2024-08-05T17:27:56","28,84","265"], [12003,"2024-08-05T17:28:01","32,02","265"], [12004,"2024-08-05T17:28:16","30,12","265"], [12005,"2024-08-05T17:28:21","27,86","265"], [12006,"2024-08-05T17:28:41","27,9","268,06"], [12007,"2024-08-05T17:28:46","31,38","268,06"], [12008,"2024-08-05T17:28:51","33,4","268,06"], [12009,"2024-08-05T17:28:56","28,36","268,06"], [12010,"2024-08-05T17:29:01","29,36","268,06"], [12011,"2024-08-05T17:29:06","33,88","268,06"], [12012,"2024-08-05T17:29:11","30,38","268,06"], [12013,"2024-08-05T17:29:16","27,87","268,06"], [12014,"2024-08-05T17:29:26","27,99","268,06"], [12015,"2024-08-05T17:29:31","30,66","268,06"], [12016,"2024-08-05T17:29:36","26,44","268,06"], [12017,"2024-08-05T17:29:41","29,88","268,06"], [12018,"2024-08-05T17:29:46","32,05","268,06"], [12019,"2024-08-05T17:29:51","29,35","268,06"], [12020,"2024-08-05T17:29:56","32,15","268,06"], [12021,"2024-08-05T17:30:01","29,43","268,06"], [12022,"2024-08-05T17:30:11","25,99","268,06"], [12023,"2024-08-05T17:30:16","30,88","268,06"], [12024,"2024-08-05T17:30:21","29,09","268,06"], [12025,"2024-08-05T17:30:26","30,11","266,84"], [12026,"2024-08-05T17:30:31","26,68","266,79"], [12027,"2024-08-05T17:30:37","35,04","266,79"], [12028,"2024-08-05T17:30:47","32,07","266,79"], [12029,"2024-08-05T17:30:52","29,35","266,79"], [12030,"2024-08-05T17:31:09","26,78","266,79"], [12031,"2024-08-05T17:31:12","32,27","266,79"], [12032,"2024-08-05T17:31:17","29,15","266,79"], [12033,"2024-08-05T17:31:22","34,22","266,79"], [12034,"2024-08-05T17:31:47","35,14","266,79"], [12035,"2024-08-05T17:31:53","28,7","266,79"], [12036,"2024-08-05T17:31:58","34,03","266,79"], [12037,"2024-08-05T17:32:03","26,67","266,79"], [12038,"2024-08-05T17:32:08","27,96","266,79"], [12039,"2024-08-05T17:32:13","30,4","266,79"], [12040,"2024-08-05T17:32:18","26,82","266,79"], [12041,"2024-08-05T17:32:23","30,29","266,79"], [12042,"2024-08-05T17:32:28","31,35","268,41"], [12043,"2024-08-05T17:32:33","29,64","269,24"], [12044,"2024-08-05T17:32:43","26,72","269,24"], [12045,"2024-08-05T17:32:48","32,71","269,24"], [12046,"2024-08-05T17:33:13","32,1","269,24"], [12047,"2024-08-05T17:33:18","28,44","269,24"], [12048,"2024-08-05T17:33:29","29,44","269,24"], [12049,"2024-08-05T17:33:34","30,09","269,24"], [12050,"2024-08-05T17:33:39","28,76","269,24"], [12051,"2024-08-05T17:33:44","31,28","269,24"], [12052,"2024-08-05T17:33:49","31,04","269,24"], [12053,"2024-08-05T17:33:55","25,44","269,24"], [12054,"2024-08-05T17:34:05","27,61","269,24"], [12055,"2024-08-05T17:34:10","32,56","269,24"], [12056,"2024-08-05T17:34:30","31,34","270,21"], [12057,"2024-08-05T17:34:35","27,69","271,67"], [12058,"2024-08-05T17:34:40","30,58","271,67"], [12059,"2024-08-05T17:34:45","29,26","271,67"], [12060,"2024-08-05T17:34:50","31,28","271,67"], [12061,"2024-08-05T17:34:55","30,15","271,67"], [12062,"2024-08-05T17:35:00","28,97","271,67"], [12063,"2024-08-05T17:35:05","26,98","271,67"], [12064,"2024-08-05T17:35:10","34,27","271,67"], [12065,"2024-08-05T17:35:36","31,52","271,67"], [12066,"2024-08-05T17:35:41","28,74","271,67"], [12067,"2024-08-05T17:35:46","31,14","271,67"], [12068,"2024-08-05T17:35:51","28,41","271,67"], [12069,"2024-08-05T17:35:56","30,61","271,67"], [12070,"2024-08-05T17:36:01","27,94","271,67"], [12071,"2024-08-05T17:36:12","28,17","271,67"], [12072,"2024-08-05T17:36:17","33,34","271,67"], [12073,"2024-08-05T17:36:27","30,87","271,67"], [12074,"2024-08-05T17:36:32","25,28","272,93"], [12075,"2024-08-05T17:36:39","31,27","264,57"], [12076,"2024-08-05T17:36:44","27,11","264,57"], [12077,"2024-08-05T17:37:19","26,96","264,57"], [12078,"2024-08-05T17:37:24","31,91","264,57"], [12079,"2024-08-05T17:37:29","31,51","264,57"], [12080,"2024-08-05T17:37:34","28,81","264,57"], [12081,"2024-08-05T17:37:44","26,07","264,57"], [12082,"2024-08-05T17:37:49","30,54","264,57"], [12083,"2024-08-05T17:37:54","29,76","264,57"], [12084,"2024-08-05T17:37:59","26,34","264,57"], [12085,"2024-08-05T17:38:04","31,86","264,57"], [12086,"2024-08-05T17:38:09","30,45","264,57"], [12087,"2024-08-05T17:38:14","29,37","264,57"], [12088,"2024-08-05T17:38:34","24,23","269,92"], [12089,"2024-08-05T17:38:39","30,37","261,51"], [12090,"2024-08-05T17:38:44","28,3","261,51"], [12091,"2024-08-05T17:38:54","27,34","261,51"], [12092,"2024-08-05T17:38:59","31,31","261,51"], [12093,"2024-08-05T17:39:04","29,6","261,51"], [12094,"2024-08-05T17:39:09","30,89","261,51"], [12095,"2024-08-05T17:39:55","30,88","261,51"], [12096,"2024-08-05T17:40:00","26,46","261,51"], [12097,"2024-08-05T17:40:05","33,15","261,51"], [12098,"2024-08-05T17:40:15","32,46","261,51"], [12099,"2024-08-05T17:40:21","27,32","261,51"], [12100,"2024-08-05T17:40:25","30,34","261,51"], [12101,"2024-08-05T17:40:30","28,94","261,51"], [12102,"2024-08-05T17:40:35","28,27","271,15"], [12103,"2024-08-05T17:40:40","34,21","266,22"], [12104,"2024-08-05T17:40:45","34,46","266,22"], [12105,"2024-08-05T17:40:50","28,47","266,22"], [12106,"2024-08-05T17:40:55","31,58","266,22"], [12107,"2024-08-05T17:41:05","30,7","266,22"], [12108,"2024-08-05T17:41:10","29,23","266,22"], [12109,"2024-08-05T17:41:35","27,86","266,22"], [12110,"2024-08-05T17:41:40","32,49","266,22"], [12111,"2024-08-05T17:42:11","32,34","266,22"], [12112,"2024-08-05T17:42:16","29,48","266,22"], [12113,"2024-08-05T17:42:21","28,87","266,22"], [12114,"2024-08-05T17:42:27","30,24","266,22"], [12115,"2024-08-05T17:42:31","29,84","266,22"], [12116,"2024-08-05T17:42:41","29,02","262,63"], [12117,"2024-08-05T17:42:46","31,14","262,63"], [12118,"2024-08-05T17:42:51","32,05","262,63"], [12119,"2024-08-05T17:42:56","28,31","262,63"], [12120,"2024-08-05T17:43:06","27,41","262,63"], [12121,"2024-08-05T17:43:11","30,05","262,63"], [12122,"2024-08-05T17:43:36","36,45","262,63"], [12123,"2024-08-05T17:43:41","29,92","262,63"], [12124,"2024-08-05T17:43:46","36,78","262,63"], [12125,"2024-08-05T17:44:01","31,58","262,63"], [12126,"2024-08-05T17:44:07","28,73","262,63"], [12127,"2024-08-05T17:44:11","30,14","262,63"], [12128,"2024-08-05T17:46:07","36,36","264,03"], [12129,"2024-08-05T17:46:13","31,67","264,03"], [12130,"2024-08-05T17:46:48","33,06","262,69"], [12131,"2024-08-05T17:46:53","30","262,69"], [12132,"2024-08-05T17:46:58","33,16","262,69"], [12133,"2024-08-05T17:47:03","33,03","262,69"], [12134,"2024-08-05T17:47:08","27,3","262,69"], [12135,"2024-08-05T17:47:13","33,39","262,69"], [12136,"2024-08-05T17:47:34","30,71","262,69"], [12137,"2024-08-05T17:47:39","28,28","262,69"], [12138,"2024-08-05T17:47:44","35","262,69"], [12139,"2024-08-05T17:48:20","36,18","262,69"], [12140,"2024-08-05T17:48:25","40,03","262,69"], [12141,"2024-08-05T17:48:30","37,13","262,69"], [12142,"2024-08-05T17:50:27","32,54","264,91"], [12143,"2024-08-05T17:50:31","36,08","264,91"], [12144,"2024-08-05T17:52:02","31,33","262,86"], [12145,"2024-08-05T17:52:07","28,58","262,86"], [12146,"2024-08-05T17:52:12","32,04","262,86"], [12147,"2024-08-05T17:52:17","29,25","262,86"], [12148,"2024-08-05T17:52:22","33,88","262,86"], [12149,"2024-08-05T17:53:02","31,72","259,18"], [12150,"2024-08-05T17:53:07","25,67","259,18"], [12151,"2024-08-05T17:53:12","28,99","259,18"], [12152,"2024-08-05T17:53:17","33,24","259,18"], [12153,"2024-08-05T17:53:22","29,36","259,18"], [12154,"2024-08-05T17:53:27","32,69","259,18"], [12155,"2024-08-05T17:53:57","30,02","259,18"], [12156,"2024-08-05T17:54:02","24,98","259,18"], [12157,"2024-08-05T17:54:07","39,24","259,18"], [12158,"2024-08-05T17:55:03","32,83","265,42"], [12159,"2024-08-05T17:55:09","29,5","265,42"], [12160,"2024-08-05T17:55:14","29,23","265,42"], [12161,"2024-08-05T17:55:19","32,62","265,42"], [12162,"2024-08-05T17:57:16","33","262,67"], [12163,"2024-08-05T17:57:21","33,72","262,67"], [12164,"2024-08-05T17:57:26","27,7","262,67"], [12165,"2024-08-05T17:57:31","34,96","262,67"], [12166,"2024-08-05T17:59:26","36,7","271,24"], [12167,"2024-08-05T17:59:31","36,01","271,24"], [12168,"2024-08-05T18:00:21","35,43","271,24"], [12169,"2024-08-05T18:00:26","30","271,24"], [12170,"2024-08-05T18:00:31","34,97","271,24"], [12171,"2024-08-05T18:01:52","32,89","272,53"], [12172,"2024-08-05T18:01:57","28,91","272,53"], [12173,"2024-08-05T18:02:02","26,61","272,53"], [12174,"2024-08-05T18:02:07","31,45","272,53"], [12175,"2024-08-05T18:02:32","33,74","272,53"], [12176,"2024-08-05T18:02:37","28,74","272,53"], [12177,"2024-08-05T18:02:42","39,52","272,53"], [12178,"2024-08-05T18:04:29","36,78","269,4"], [12179,"2024-08-05T18:04:34","40,92","269,4"], [12180,"2024-08-05T18:04:39","37,37","269,4"], [12181,"2024-08-05T18:05:09","30,95","274,62"], [12182,"2024-08-05T18:05:14","27,84","274,62"], [12183,"2024-08-05T18:05:19","27,31","274,62"], [12184,"2024-08-05T18:05:24","31,38","274,62"], [12185,"2024-08-05T18:05:56","32,03","274,62"], [12186,"2024-08-05T18:06:01","27,79","274,62"], [12187,"2024-08-05T18:06:06","30,42","274,62"], [12188,"2024-08-05T18:07:03","30,86","274,62"], [12189,"2024-08-05T18:07:09","27,72","264,94"], [12190,"2024-08-05T18:07:14","28,86","261,89"], [12191,"2024-08-05T18:07:19","33,62","261,89"], [12192,"2024-08-05T18:07:49","39,11","261,89"], [12193,"2024-08-05T18:07:54","40,48","261,89"], [12194,"2024-08-05T18:07:59","39,66","261,89"], [12195,"2024-08-05T18:09:57","36,28","259,71"], [12196,"2024-08-05T18:10:02","38,09","259,71"], [12197,"2024-08-05T18:11:58","35,05","257,84"], [12198,"2024-08-05T18:12:03","35,68","257,84"], [12199,"2024-08-05T18:12:53","33,21","257,84"], [12200,"2024-08-05T18:12:58","27,51","257,84"], [12201,"2024-08-05T18:13:03","23,92","257,84"], [12202,"2024-08-05T18:13:09","33,13","257,84"], [12203,"2024-08-05T18:13:33","32,09","262,92"], [12204,"2024-08-05T18:13:40","29,97","262,92"], [12205,"2024-08-05T18:13:45","37,51","262,92"], [12206,"2024-08-05T18:14:11","31,1","262,92"], [12207,"2024-08-05T18:14:16","29,54","262,92"], [12208,"2024-08-05T18:14:21","30,26","262,92"], [12209,"2024-08-05T18:14:26","29,28","262,92"], [12210,"2024-08-05T18:14:31","27,61","262,92"], [12211,"2024-08-05T18:14:36","33,68","262,92"], [12212,"2024-08-05T18:15:07","31,11","262,92"], [12213,"2024-08-05T18:15:13","40,35","262,92"], [12214,"2024-08-05T18:15:17","33,46","262,92"], [12215,"2024-08-05T18:15:32","39,84","262,25"], [12216,"2024-08-05T18:15:37","42,7","263,96"], [12217,"2024-08-05T18:15:42","37,4","263,96"], [12218,"2024-08-05T18:16:17","39,38","263,96"], [12219,"2024-08-05T18:16:22","41,43","263,96"], [12220,"2024-08-05T18:16:27","38,93","263,96"], [12221,"2024-08-05T18:16:32","40,65","263,96"], [12222,"2024-08-05T18:16:37","38,68","263,96"], [12223,"2024-08-05T18:16:58","32,34","263,96"], [12224,"2024-08-05T18:17:03","29,69","263,96"], [12225,"2024-08-05T18:17:08","42,56","263,96"], [12226,"2024-08-05T18:17:13","41,38","263,96"], [12227,"2024-08-05T18:17:19","37,34","263,96"], [12228,"2024-08-05T18:17:29","37,29","263,96"], [12229,"2024-08-05T18:17:34","42,2","263,96"], [12230,"2024-08-05T18:17:44","42,56","262,81"], [12231,"2024-08-05T18:17:51","38,96","262,81"], [12232,"2024-08-05T18:17:55","40,52","262,81"], [12233,"2024-08-05T18:18:00","38,66","262,81"], [12234,"2024-08-05T18:18:15","35,4","262,81"], [12235,"2024-08-05T18:18:20","40,24","262,81"], [12236,"2024-08-05T18:18:25","38,72","262,81"], [12237,"2024-08-05T18:18:30","36,98","262,81"], [12238,"2024-08-05T18:18:35","40,29","262,81"], [12239,"2024-08-05T18:18:40","40,09","262,81"], [12240,"2024-08-05T18:18:45","38,75","262,81"], [12241,"2024-08-05T18:19:30","34,76","262,81"], [12242,"2024-08-05T18:19:35","29,49","262,81"], [12243,"2024-08-05T18:19:40","33,54","262,21"], [12244,"2024-08-05T18:19:45","40,33","253,96"], [12245,"2024-08-05T18:19:50","35,63","253,96"], [12246,"2024-08-05T18:20:32","31,4","253,96"], [12247,"2024-08-05T18:20:37","28,13","253,96"], [12248,"2024-08-05T18:20:42","30,27","253,96"], [12249,"2024-08-05T18:21:55","32,19","264,13"], [12250,"2024-08-05T18:22:01","26,49","264,13"], [12251,"2024-08-05T18:22:06","31,16","264,13"], [12252,"2024-08-05T18:22:11","28,51","264,13"], [12253,"2024-08-05T18:22:16","35,54","264,13"], [12254,"2024-08-05T18:22:21","40,27","264,13"], [12255,"2024-08-05T18:22:26","38,88","264,13"], [12256,"2024-08-05T18:22:37","37,32","264,13"], [12257,"2024-08-05T18:22:42","40,89","264,13"], [12258,"2024-08-05T18:22:47","36,36","264,13"], [12259,"2024-08-05T18:23:35","38,64","264,13"], [12260,"2024-08-05T18:23:39","40,34","264,13"], [12261,"2024-08-05T18:23:42","40,83","264,11"], [12262,"2024-08-05T18:23:49","38,26","264,11"], [12263,"2024-08-05T18:23:53","35,74","262,1"], [12264,"2024-08-05T18:23:57","27,06","262,1"], [12265,"2024-08-05T18:24:02","32,83","262,1"], [12266,"2024-08-05T18:24:22","38,89","262,1"], [12267,"2024-08-05T18:24:27","41,16","262,1"], [12268,"2024-08-05T18:24:32","32,61","262,1"], [12269,"2024-08-05T18:25:58","30,06","258,11"], [12270,"2024-08-05T18:26:03","26,64","258,11"], [12271,"2024-08-05T18:26:08","35,06","258,11"], [12272,"2024-08-05T18:26:13","27,44","258,11"], [12273,"2024-08-05T18:26:18","32,2","258,11"], [12274,"2024-08-05T18:27:15","34,97","258,11"], [12275,"2024-08-05T18:27:21","29,29","258,11"], [12276,"2024-08-05T18:27:26","35,41","258,11"], [12277,"2024-08-05T18:27:31","40,28","258,11"], [12278,"2024-08-05T18:27:35","36,1","258,11"], [12279,"2024-08-05T18:28:51","32,24","261,44"], [12280,"2024-08-05T18:28:56","40,61","261,44"], [12281,"2024-08-05T18:29:01","40,55","261,44"], [12282,"2024-08-05T18:29:06","39,19","261,44"], [12283,"2024-08-05T18:30:22","31,42","263,33"], [12284,"2024-08-05T18:30:27","28,92","263,33"], [12285,"2024-08-05T18:30:32","30,93","263,33"], [12286,"2024-08-05T18:31:43","37,17","263,33"], [12287,"2024-08-05T18:31:48","40,33","263,33"], [12288,"2024-08-05T18:31:53","36,93","263,33"], [12289,"2024-08-05T18:32:20","36,37","259,6"], [12290,"2024-08-05T18:32:25","40,94","259,6"], [12291,"2024-08-05T18:32:30","43,2","259,6"], [12292,"2024-08-05T18:32:35","38,08","259,6"], [12293,"2024-08-05T18:33:01","39,95","259,6"], [12294,"2024-08-05T18:33:07","40,08","259,6"], [12295,"2024-08-05T18:33:12","36,05","259,6"], [12296,"2024-08-05T18:33:17","40,99","259,6"], [12297,"2024-08-05T18:33:22","41,53","259,6"], [12298,"2024-08-05T18:33:27","38,8","259,6"], [12299,"2024-08-05T18:34:12","33,06","262,19"], [12300,"2024-08-05T18:34:17","29,54","262,19"], [12301,"2024-08-05T18:34:22","28,83","262,19"], [12302,"2024-08-05T18:34:27","31,45","262,19"], [12303,"2024-08-05T18:34:42","30,96","262,19"], [12304,"2024-08-05T18:34:47","29,12","262,19"], [12305,"2024-08-05T18:34:52","33,63","262,19"], [12306,"2024-08-05T18:35:37","34,07","262,19"], [12307,"2024-08-05T18:35:43","28,59","262,19"], [12308,"2024-08-05T18:35:47","29,53","262,19"], [12309,"2024-08-05T18:35:52","31,24","262,19"], [12310,"2024-08-05T18:36:08","32,68","271,52"], [12311,"2024-08-05T18:36:12","29,66","271,52"], [12312,"2024-08-05T18:36:18","31,06","271,52"], [12313,"2024-08-05T18:36:23","26,23","271,52"], [12314,"2024-08-05T18:36:27","31,55","271,52"], [12315,"2024-08-05T18:36:33","30,85","271,52"], [12316,"2024-08-05T18:36:38","29,73","271,52"], [12317,"2024-08-05T18:36:43","31","271,52"], [12318,"2024-08-05T18:36:48","27,95","271,52"], [12319,"2024-08-05T18:36:53","28,53","271,52"], [12320,"2024-08-05T18:36:58","31,24","271,52"], [12321,"2024-08-05T18:37:03","25,97","271,52"], [12322,"2024-08-05T18:37:08","33,59","271,52"], [12323,"2024-08-05T18:37:23","32,55","271,52"], [12324,"2024-08-05T18:37:28","29,26","271,52"], [12325,"2024-08-05T18:37:33","33,84","271,52"], [12326,"2024-08-05T18:37:38","29,91","271,52"], [12327,"2024-08-05T18:37:43","37,26","271,52"], [12328,"2024-08-05T18:37:48","40,38","271,52"], [12329,"2024-08-05T18:37:53","33,68","271,52"], [12330,"2024-08-05T18:38:18","33,89","264,45"], [12331,"2024-08-05T18:38:23","41,47","264,45"], [12332,"2024-08-05T18:38:28","36,55","264,45"], [12333,"2024-08-05T18:39:08","33,81","264,45"], [12334,"2024-08-05T18:39:13","28,83","264,45"], [12335,"2024-08-05T18:39:18","33,43","264,45"], [12336,"2024-08-05T18:41:15","31,3","263,16"], [12337,"2024-08-05T18:41:20","36,22","263,16"], [12338,"2024-08-05T18:41:55","35,2","263,16"], [12339,"2024-08-05T18:42:00","29,42","263,16"], [12340,"2024-08-05T18:42:05","33,27","256,11"], [12341,"2024-08-05T18:42:41","32,15","257,97"], [12342,"2024-08-05T18:42:46","29,89","257,97"], [12343,"2024-08-05T18:42:51","35,5","257,97"], [12344,"2024-08-05T18:44:02","34,03","257,97"], [12345,"2024-08-05T18:44:07","29,65","263,01"], [12346,"2024-08-05T18:44:12","33,55","256,09"], [12347,"2024-08-05T18:44:17","30,99","256,09"], [12348,"2024-08-05T18:44:22","27,67","256,09"], [12349,"2024-08-05T18:44:27","31,89","256,09"], [12350,"2024-08-05T18:44:32","25,01","256,09"], [12351,"2024-08-05T18:44:37","31,9","256,09"], [12352,"2024-08-05T18:44:42","26,25","256,09"], [12353,"2024-08-05T18:44:47","34,17","256,09"], [12354,"2024-08-05T18:44:52","32,04","256,09"], [12355,"2024-08-05T18:44:57","29,74","256,09"], [12356,"2024-08-05T18:45:02","32,41","256,09"], [12357,"2024-08-05T18:45:12","31,66","256,09"], [12358,"2024-08-05T18:45:18","25,72","256,09"], [12359,"2024-08-05T18:45:23","27,53","256,09"], [12360,"2024-08-05T18:45:28","31,02","256,09"], [12361,"2024-08-05T18:45:33","32,78","256,09"], [12362,"2024-08-05T18:45:38","29,39","256,09"], [12363,"2024-08-05T18:45:43","35,24","256,09"], [12364,"2024-08-05T18:45:59","31,82","256,09"], [12365,"2024-08-05T18:46:04","27,85","256,09"], [12366,"2024-08-05T18:46:08","33,07","256,09"], [12367,"2024-08-05T18:46:14","31,03","258,89"], [12368,"2024-08-05T18:46:18","29,17","258,89"], [12369,"2024-08-05T18:46:24","31,09","258,89"], [12370,"2024-08-05T18:47:04","38","258,89"], [12371,"2024-08-05T18:47:09","40,44","258,89"], [12372,"2024-08-05T18:47:14","41,34","258,89"], [12373,"2024-08-05T18:47:19","34,92","258,89"], [12374,"2024-08-05T18:47:40","31,1","258,89"], [12375,"2024-08-05T18:47:45","28,06","258,89"], [12376,"2024-08-05T18:47:50","32,64","258,89"], [12377,"2024-08-05T18:47:55","28,89","258,89"], [12378,"2024-08-05T18:48:25","25,95","263,58"], [12379,"2024-08-05T18:48:30","30,27","263,58"], [12380,"2024-08-05T18:48:35","26,66","263,58"], [12381,"2024-08-05T18:48:50","29,27","263,58"], [12382,"2024-08-05T18:48:55","34,09","263,58"], [12383,"2024-08-05T18:49:05","33,97","263,58"], [12384,"2024-08-05T18:49:10","28,65","263,58"], [12385,"2024-08-05T18:49:15","26,95","263,58"], [12386,"2024-08-05T18:49:20","32,74","263,58"], [12387,"2024-08-05T18:49:40","32,17","263,58"], [12388,"2024-08-05T18:49:45","27,92","263,58"], [12389,"2024-08-05T18:49:55","27,84","263,58"], [12390,"2024-08-05T18:50:00","30,99","263,58"], [12391,"2024-08-05T18:51:56","34,45","259,07"], [12392,"2024-08-05T18:52:01","33,64","259,07"], [12393,"2024-08-05T18:53:01","30,57","257,61"], [12394,"2024-08-05T18:53:06","26,38","257,61"], [12395,"2024-08-05T18:53:12","31,64","257,61"], [12396,"2024-08-05T18:53:17","29,63","257,61"], [12397,"2024-08-05T18:53:32","29,88","257,61"], [12398,"2024-08-05T18:53:37","34,68","257,61"], [12399,"2024-08-05T18:53:47","30,21","257,61"], [12400,"2024-08-05T18:53:52","28,65","257,61"], [12401,"2024-08-05T18:53:57","37,3","257,61"], [12402,"2024-08-05T18:54:17","30,86","258,31"], [12403,"2024-08-05T18:54:22","28,99","264,51"], [12404,"2024-08-05T18:54:27","32,76","264,51"], [12405,"2024-08-05T18:54:32","29,7","264,51"], [12406,"2024-08-05T18:54:37","35,45","264,51"], [12407,"2024-08-05T18:54:58","37,88","264,51"], [12408,"2024-08-05T18:55:03","40,22","264,51"], [12409,"2024-08-05T18:55:08","39,99","264,51"], [12410,"2024-08-05T18:56:11","31,81","264,51"], [12411,"2024-08-05T18:56:16","28,81","264,51"], [12412,"2024-08-05T18:56:22","28,6","262,23"], [12413,"2024-08-05T18:56:27","30,08","252,36"], [12414,"2024-08-05T18:56:37","33,93","252,36"], [12415,"2024-08-05T18:56:42","28,94","252,36"], [12416,"2024-08-05T18:56:47","33,44","252,36"], [12417,"2024-08-05T18:56:58","31,39","252,36"], [12418,"2024-08-05T18:57:03","29,59","252,36"], [12419,"2024-08-05T18:57:08","30,75","252,36"], [12420,"2024-08-05T18:57:13","27,62","252,36"], [12421,"2024-08-05T18:57:38","29,55","252,36"], [12422,"2024-08-05T18:57:43","32,07","252,36"], [12423,"2024-08-05T18:58:03","32,09","252,36"], [12424,"2024-08-05T18:58:08","29,45","252,36"], [12425,"2024-08-05T18:58:13","31,73","252,36"], [12426,"2024-08-05T18:58:18","28,93","252,36"], [12427,"2024-08-05T18:58:23","33,76","262,58"], [12428,"2024-08-05T18:58:43","30,74","261,78"], [12429,"2024-08-05T18:58:48","28,21","261,78"], [12430,"2024-08-05T18:58:53","24,96","261,78"], [12431,"2024-08-05T18:58:59","30,24","261,78"], [12432,"2024-08-05T18:59:04","29,97","261,78"], [12433,"2024-08-05T18:59:09","32,44","261,78"], [12434,"2024-08-05T18:59:50","34,85","261,78"], [12435,"2024-08-05T18:59:55","29,69","261,78"], [12436,"2024-08-05T19:00:00","37,43","261,78"], [12437,"2024-08-05T19:00:20","32,52","261,78"], [12438,"2024-08-05T19:00:25","29,79","261,78"], [12439,"2024-08-05T19:00:30","31,56","262,62"], [12440,"2024-08-05T19:00:50","39,05","267,61"], [12441,"2024-08-05T19:00:55","40,58","267,61"], [12442,"2024-08-05T19:01:00","37,76","267,61"], [12443,"2024-08-05T19:01:05","36,66","267,61"], [12444,"2024-08-05T19:01:10","41,93","267,61"], [12445,"2024-08-05T19:01:15","38,93","267,61"], [12446,"2024-08-05T19:02:47","33,51","265,71"], [12447,"2024-08-05T19:02:52","28,23","265,71"], [12448,"2024-08-05T19:02:57","32,12","265,71"], [12449,"2024-08-05T19:03:02","32,98","265,71"], [12450,"2024-08-05T19:03:07","27,78","265,71"], [12451,"2024-08-05T19:03:13","30,29","265,71"], [12452,"2024-08-05T19:05:10","38,63","253,12"], [12453,"2024-08-05T19:05:15","37,53","253,12"], [12454,"2024-08-05T19:05:25","30,77","253,12"], [12455,"2024-08-05T19:05:30","28,58","253,12"], [12456,"2024-08-05T19:05:35","33,45","253,12"], [12457,"2024-08-05T19:06:15","39,96","253,12"], [12458,"2024-08-05T19:06:20","40,2","253,12"], [12459,"2024-08-05T19:06:25","35,06","253,12"], [12460,"2024-08-05T19:06:35","31,16","253,12"], [12461,"2024-08-05T19:06:41","27,56","260,84"], [12462,"2024-08-05T19:06:46","33,18","261,95"], [12463,"2024-08-05T19:06:50","29,31","261,95"], [12464,"2024-08-05T19:06:57","33,39","261,95"], [12465,"2024-08-05T19:08:15","33,09","261,95"], [12466,"2024-08-05T19:08:20","42,51","261,95"], [12467,"2024-08-05T19:08:25","35,67","261,95"], [12468,"2024-08-05T19:08:50","34,66","260,12"], [12469,"2024-08-05T19:08:55","40,03","260,12"], [12470,"2024-08-05T19:09:00","36,57","260,12"], [12471,"2024-08-05T19:09:20","35,12","260,12"], [12472,"2024-08-05T19:09:25","41,73","260,12"], [12473,"2024-08-05T19:09:30","40,36","260,12"], [12474,"2024-08-05T19:09:35","35,61","260,12"], [12475,"2024-08-05T19:10:11","34","260,12"], [12476,"2024-08-05T19:10:16","29,02","260,12"], [12477,"2024-08-05T19:10:21","31,89","260,12"], [12478,"2024-08-05T19:12:21","30,18","262,13"], [12479,"2024-08-05T19:12:26","27,2","262,13"], [12480,"2024-08-05T19:12:31","32,99","262,13"], [12481,"2024-08-05T19:14:28","34,82","256,45"], [12482,"2024-08-05T19:14:32","38,99","256,45"], [12483,"2024-08-05T19:14:58","32,87","257,71"], [12484,"2024-08-05T19:15:03","28,44","257,71"], [12485,"2024-08-05T19:15:08","33,27","257,71"], [12486,"2024-08-05T19:16:03","30,31","257,71"], [12487,"2024-08-05T19:16:08","28,11","257,71"], [12488,"2024-08-05T19:16:13","25,8","257,71"], [12489,"2024-08-05T19:16:18","30,59","257,71"], [12490,"2024-08-05T19:16:38","32,12","257,71"], [12491,"2024-08-05T19:16:43","28,78","257,71"], [12492,"2024-08-05T19:16:48","32,19","257,71"], [12493,"2024-08-05T19:16:54","28,83","261,08"], [12494,"2024-08-05T19:16:58","35,04","261,08"], [12495,"2024-08-05T19:17:08","34,09","266,2"], [12496,"2024-08-05T19:17:14","28,6","266,2"], [12497,"2024-08-05T19:17:19","28,53","266,2"], [12498,"2024-08-05T19:17:24","34,86","266,2"], [12499,"2024-08-05T19:18:29","33,28","266,2"], [12500,"2024-08-05T19:18:34","29,62","266,2"], [12501,"2024-08-05T19:18:39","31,55","266,2"], [12502,"2024-08-05T19:18:44","32,4","266,2"], [12503,"2024-08-05T19:18:49","29,94","266,2"], [12504,"2024-08-05T19:18:54","32,82","260,71"], [12505,"2024-08-05T19:19:04","30,75","261,87"], [12506,"2024-08-05T19:19:09","28,98","261,87"], [12507,"2024-08-05T19:19:14","38,01","261,87"], [12508,"2024-08-05T19:19:59","37,75","261,87"], [12509,"2024-08-05T19:20:04","29,07","261,87"], [12510,"2024-08-05T19:20:09","35,06","261,87"], [12511,"2024-08-05T19:20:14","34,26","261,87"], [12512,"2024-08-05T19:20:19","28,83","261,87"], [12513,"2024-08-05T19:20:24","35,29","261,87"], [12514,"2024-08-05T19:22:21","32,17","255,84"], [12515,"2024-08-05T19:22:26","36,2","255,84"], [12516,"2024-08-05T19:23:01","33,44","255,84"], [12517,"2024-08-05T19:23:06","26,84","260,41"], [12518,"2024-08-05T19:23:12","29,74","257,49"], [12519,"2024-08-05T19:23:17","31,6","257,49"], [12520,"2024-08-05T19:23:22","31,16","257,49"], [12521,"2024-08-05T19:23:27","27,93","257,49"], [12522,"2024-08-05T19:23:34","27,7","257,49"], [12523,"2024-08-05T19:23:37","30,43","257,49"], [12524,"2024-08-05T19:23:43","29,37","257,49"], [12525,"2024-08-05T19:23:48","26,19","257,49"], [12526,"2024-08-05T19:23:53","33,02","257,49"], [12527,"2024-08-05T19:24:03","31,17","257,49"], [12528,"2024-08-05T19:24:08","29,13","257,49"], [12529,"2024-08-05T19:24:14","31,83","257,49"], [12530,"2024-08-05T19:24:18","29,22","257,49"], [12531,"2024-08-05T19:24:23","30,24","257,49"], [12532,"2024-08-05T19:24:28","30,58","257,49"], [12533,"2024-08-05T19:24:33","29,71","257,49"], [12534,"2024-08-05T19:24:38","31,32","257,49"], [12535,"2024-08-05T19:24:43","34,35","257,49"], [12536,"2024-08-05T19:24:48","30","257,49"], [12537,"2024-08-05T19:24:53","32,67","257,49"], [12538,"2024-08-05T19:24:58","28,96","257,49"], [12539,"2024-08-05T19:25:03","30,63","257,49"], [12540,"2024-08-05T19:25:08","29,97","259,02"], [12541,"2024-08-05T19:25:13","32,71","254,45"], [12542,"2024-08-05T19:26:14","32,17","254,45"], [12543,"2024-08-05T19:26:20","29,32","254,45"], [12544,"2024-08-05T19:26:35","28,63","254,45"], [12545,"2024-08-05T19:26:40","31,59","254,45"], [12546,"2024-08-05T19:26:45","27,91","254,45"], [12547,"2024-08-05T19:26:50","31,66","254,45"], [12548,"2024-08-05T19:28:46","33,53","261,78"], [12549,"2024-08-05T19:28:51","36,94","261,78"], [12550,"2024-08-05T19:29:16","32,1","254,8"], [12551,"2024-08-05T19:29:21","29,59","256,02"], [12552,"2024-08-05T19:29:26","31,59","256,02"], [12553,"2024-08-05T19:29:57","30,76","256,02"], [12554,"2024-08-05T19:30:02","27,19","256,02"], [12555,"2024-08-05T19:30:07","29,08","256,02"], [12556,"2024-08-05T19:30:13","31,32","256,02"], [12557,"2024-08-05T19:30:33","32,75","256,02"], [12558,"2024-08-05T19:30:38","28,88","256,02"], [12559,"2024-08-05T19:30:43","30,94","256,02"], [12560,"2024-08-05T19:31:58","33,02","252,51"], [12561,"2024-08-05T19:32:03","29,79","252,51"], [12562,"2024-08-05T19:32:08","32,36","252,51"], [12563,"2024-08-05T19:34:04","32,89","253,66"], [12564,"2024-08-05T19:34:09","33","253,66"], [12565,"2024-08-05T19:34:20","31","253,66"], [12566,"2024-08-05T19:34:25","29,32","253,66"], [12567,"2024-08-05T19:34:35","28,21","253,66"], [12568,"2024-08-05T19:34:40","35,9","253,66"], [12569,"2024-08-05T19:34:50","33,61","253,66"], [12570,"2024-08-05T19:34:55","29,04","253,66"], [12571,"2024-08-05T19:35:00","33,07","253,66"], [12572,"2024-08-05T19:35:10","36,73","253,66"], [12573,"2024-08-05T19:35:15","29,88","253,66"], [12574,"2024-08-05T19:35:20","34,96","253,66"], [12575,"2024-08-05T19:35:30","32,38","260,83"], [12576,"2024-08-05T19:35:35","28,62","260,83"], [12577,"2024-08-05T19:35:40","33,95","260,83"], [12578,"2024-08-05T19:36:00","33,9","260,83"], [12579,"2024-08-05T19:36:05","29,48","260,83"], [12580,"2024-08-05T19:36:10","32","260,83"], [12581,"2024-08-05T19:37:12","30,42","260,83"], [12582,"2024-08-05T19:37:17","29,98","260,83"], [12583,"2024-08-05T19:37:23","34,31","260,83"], [12584,"2024-08-05T19:38:57","31,4","252,89"], [12585,"2024-08-05T19:39:02","28,02","252,89"], [12586,"2024-08-05T19:39:07","35,12","252,89"], [12587,"2024-08-05T19:40:49","33,32","254,07"], [12588,"2024-08-05T19:40:54","28,29","254,07"], [12589,"2024-08-05T19:40:59","31,86","254,07"], [12590,"2024-08-05T19:41:14","30,45","254,07"], [12591,"2024-08-05T19:41:19","27,7","254,07"], [12592,"2024-08-05T19:41:24","30,79","254,07"], [12593,"2024-08-05T19:41:54","34,32","259,32"], [12594,"2024-08-05T19:41:59","29,93","259,32"], [12595,"2024-08-05T19:42:04","31,06","259,32"], [12596,"2024-08-05T19:43:25","32,33","259,32"], [12597,"2024-08-05T19:43:30","40,8","250,09"], [12598,"2024-08-05T19:43:35","40,7","250,07"], [12599,"2024-08-05T19:43:40","36,2","250,07"], [12600,"2024-08-05T19:45:01","30,5","250,07"], [12601,"2024-08-05T19:45:06","29,8","250,07"], [12602,"2024-08-05T19:45:11","37,46","250,07"], [12603,"2024-08-05T19:45:16","41,36","250,07"], [12604,"2024-08-05T19:45:21","38,05","250,07"], [12605,"2024-08-05T19:45:26","40,46","250,07"], [12606,"2024-08-05T19:45:31","38,1","257,33"], [12607,"2024-08-05T19:46:46","33,22","253,18"], [12608,"2024-08-05T19:46:51","28,48","253,18"], [12609,"2024-08-05T19:46:56","31,94","253,18"], [12610,"2024-08-05T19:47:01","30,54","253,18"], [12611,"2024-08-05T19:47:06","27,19","253,18"], [12612,"2024-08-05T19:47:27","26,83","253,18"], [12613,"2024-08-05T19:47:32","30,36","253,18"], [12614,"2024-08-05T19:47:37","31,29","253,65"], [12615,"2024-08-05T19:47:42","26,5","249,41"], [12616,"2024-08-05T19:47:47","32,39","249,41"], [12617,"2024-08-05T19:48:48","30,47","249,41"], [12618,"2024-08-05T19:48:53","26,1","249,41"], [12619,"2024-08-05T19:49:04","29,22","249,41"], [12620,"2024-08-05T19:49:08","31,15","249,41"], [12621,"2024-08-05T19:49:14","29,23","249,41"], [12622,"2024-08-05T19:49:19","33,83","249,41"], [12623,"2024-08-05T19:49:24","31,38","249,41"], [12624,"2024-08-05T19:49:29","27,37","249,41"], [12625,"2024-08-05T19:49:34","30,77","249,41"], [12626,"2024-08-05T19:49:39","30,89","251,51"], [12627,"2024-08-05T19:49:44","27,96","251,32"], [12628,"2024-08-05T19:49:49","31,72","251,32"], [12629,"2024-08-05T19:50:29","30,97","251,32"], [12630,"2024-08-05T19:50:34","27,51","251,32"], [12631,"2024-08-05T19:50:44","29,28","251,32"], [12632,"2024-08-05T19:50:49","31,4","251,32"], [12633,"2024-08-05T19:50:54","30,01","251,32"], [12634,"2024-08-05T19:50:59","26,75","251,32"], [12635,"2024-08-05T19:51:04","31,48","251,32"], [12636,"2024-08-05T19:51:09","28,38","251,32"], [12637,"2024-08-05T19:51:14","36,32","251,32"], [12638,"2024-08-05T19:51:40","32,3","253,02"], [12639,"2024-08-05T19:51:45","28,45","252,52"], [12640,"2024-08-05T19:51:50","27,85","252,52"], [12641,"2024-08-05T19:51:55","33,67","252,52"], [12642,"2024-08-05T19:52:00","29,8","252,52"], [12643,"2024-08-05T19:52:05","33,64","252,52"], [12644,"2024-08-05T19:53:00","30,33","252,52"], [12645,"2024-08-05T19:53:05","28,42","252,52"], [12646,"2024-08-05T19:53:10","26,29","252,52"], [12647,"2024-08-05T19:53:15","32,13","252,52"], [12648,"2024-08-05T19:54:00","32,11","259,84"], [12649,"2024-08-05T19:54:05","29,93","259,84"], [12650,"2024-08-05T19:54:11","36,85","259,84"], [12651,"2024-08-05T19:54:21","31,34","259,84"], [12652,"2024-08-05T19:54:25","29,44","259,84"], [12653,"2024-08-05T19:54:31","33,45","259,84"], [12654,"2024-08-05T19:54:46","38,77","259,84"], [12655,"2024-08-05T19:54:51","40,63","259,84"], [12656,"2024-08-05T19:54:57","34,92","259,84"], [12657,"2024-08-05T19:55:22","30,62","259,84"], [12658,"2024-08-05T19:55:28","28,33","259,84"], [12659,"2024-08-05T19:55:33","29,92","259,84"], [12660,"2024-08-05T19:55:38","34,41","259,84"], [12661,"2024-08-05T19:56:25","35,63","256,81"], [12662,"2024-08-05T19:56:30","27,93","256,81"], [12663,"2024-08-05T19:56:50","26,95","256,81"], [12664,"2024-08-05T19:56:55","32,55","256,81"], [12665,"2024-08-05T19:57:00","30,86","256,81"], [12666,"2024-08-05T19:57:05","28,71","256,81"], [12667,"2024-08-05T19:57:10","30,07","256,81"], [12668,"2024-08-05T19:57:15","29,74","256,81"], [12669,"2024-08-05T19:57:20","31,57","256,81"], [12670,"2024-08-05T19:57:25","28,95","256,81"], [12671,"2024-08-05T19:57:30","31,91","256,81"], [12672,"2024-08-05T19:57:50","31,18","256,96"], [12673,"2024-08-05T19:57:55","29,52","253,57"], [12674,"2024-08-05T19:58:00","34,95","253,57"], [12675,"2024-08-05T19:59:56","34,13","259,53"], [12676,"2024-08-05T20:00:01","32,04","259,53"], [12677,"2024-08-05T20:00:31","31,09","259,53"], [12678,"2024-08-05T20:00:36","29,56","259,53"], [12679,"2024-08-05T20:00:41","32,5","259,53"], [12680,"2024-08-05T20:00:46","27,34","259,53"], [12681,"2024-08-05T20:01:01","28,63","259,53"], [12682,"2024-08-05T20:01:06","31,27","259,53"], [12683,"2024-08-05T20:01:11","31,54","259,53"], [12684,"2024-08-05T20:01:16","26,26","259,53"], [12685,"2024-08-05T20:01:21","25,9","259,53"], [12686,"2024-08-05T20:01:26","31,96","259,53"], [12687,"2024-08-05T20:01:31","26,4","259,53"], [12688,"2024-08-05T20:01:41","27,47","259,53"], [12689,"2024-08-05T20:01:46","32,06","259,53"], [12690,"2024-08-05T20:01:56","31,05","261,95"], [12691,"2024-08-05T20:02:01","29,72","261,95"], [12692,"2024-08-05T20:02:06","32,39","261,95"], [12693,"2024-08-05T20:02:31","30,29","261,95"], [12694,"2024-08-05T20:02:36","28,72","261,95"], [12695,"2024-08-05T20:02:42","30,12","261,95"], [12696,"2024-08-05T20:02:46","29,57","261,95"], [12697,"2024-08-05T20:02:51","29,89","261,95"], [12698,"2024-08-05T20:02:56","32,53","261,95"], [12699,"2024-08-05T20:03:01","29,47","261,95"], [12700,"2024-08-05T20:03:06","31,23","261,95"], [12701,"2024-08-05T20:03:11","29,79","261,95"], [12702,"2024-08-05T20:03:41","27,07","261,95"], [12703,"2024-08-05T20:03:46","32,51","261,95"], [12704,"2024-08-05T20:03:56","33,2","266,02"], [12705,"2024-08-05T20:04:01","29,8","266,02"], [12706,"2024-08-05T20:04:06","31,6","266,02"], [12707,"2024-08-05T20:04:11","28,2","266,02"], [12708,"2024-08-05T20:04:17","30,1","266,02"], [12709,"2024-08-05T20:04:32","32,13","266,02"], [12710,"2024-08-05T20:04:37","29,48","266,02"], [12711,"2024-08-05T20:04:42","28,19","266,02"], [12712,"2024-08-05T20:04:47","30,84","266,02"], [12713,"2024-08-05T20:04:52","28,19","266,02"], [12714,"2024-08-05T20:04:57","32,51","266,02"], [12715,"2024-08-05T20:05:02","26,16","266,02"], [12716,"2024-08-05T20:05:32","28,59","266,02"], [12717,"2024-08-05T20:05:37","31,48","266,02"], [12718,"2024-08-05T20:05:42","28,13","266,02"], [12719,"2024-08-05T20:05:52","27,39","246,59"], [12720,"2024-08-05T20:05:57","33,97","247,45"], [12721,"2024-08-05T20:06:02","32,28","247,45"], [12722,"2024-08-05T20:06:07","28,81","247,45"], [12723,"2024-08-05T20:06:12","29,66","247,45"], [12724,"2024-08-05T20:06:17","32,42","247,45"], [12725,"2024-08-05T20:06:38","31,71","247,45"], [12726,"2024-08-05T20:06:43","27,55","247,45"], [12727,"2024-08-05T20:06:48","29,2","247,45"], [12728,"2024-08-05T20:06:53","34,82","247,45"], [12729,"2024-08-05T20:07:48","31,78","247,45"], [12730,"2024-08-05T20:07:53","28,43","249,76"], [12731,"2024-08-05T20:07:58","34,76","258,76"], [12732,"2024-08-05T20:08:18","30,87","258,76"], [12733,"2024-08-05T20:08:23","28,24","258,76"], [12734,"2024-08-05T20:08:35","28,86","258,76"], [12735,"2024-08-05T20:08:40","31,63","258,76"], [12736,"2024-08-05T20:08:45","27,67","258,76"], [12737,"2024-08-05T20:08:50","33,11","258,76"], [12738,"2024-08-05T20:09:01","32,95","258,76"], [12739,"2024-08-05T20:09:06","29,63","258,76"], [12740,"2024-08-05T20:09:11","35,19","258,76"], [12741,"2024-08-05T20:09:31","30,86","258,76"], [12742,"2024-08-05T20:09:36","29,27","258,76"], [12743,"2024-08-05T20:09:41","33,91","258,76"], [12744,"2024-08-05T20:09:46","26,13","258,76"], [12745,"2024-08-05T20:09:51","26,27","258,76"], [12746,"2024-08-05T20:09:56","31,61","258,88"], [12747,"2024-08-05T20:10:01","29,02","267,6"], [12748,"2024-08-05T20:10:07","31,02","267,6"], [12749,"2024-08-05T20:10:22","35,17","267,6"], [12750,"2024-08-05T20:10:27","27,73","267,6"], [12751,"2024-08-05T20:10:32","33,34","267,6"], [12752,"2024-08-05T20:11:58","32,04","259,44"], [12753,"2024-08-05T20:12:03","28,7","258,52"], [12754,"2024-08-05T20:12:08","33,53","258,52"], [12755,"2024-08-05T20:12:28","31,26","258,52"], [12756,"2024-08-05T20:12:33","29,89","258,52"], [12757,"2024-08-05T20:12:38","30,07","258,52"], [12758,"2024-08-05T20:12:43","29,79","258,52"], [12759,"2024-08-05T20:12:48","27,9","258,52"], [12760,"2024-08-05T20:12:53","30,55","258,52"], [12761,"2024-08-05T20:13:18","31,97","258,52"], [12762,"2024-08-05T20:13:24","27,7","258,52"], [12763,"2024-08-05T20:13:29","30,72","258,52"], [12764,"2024-08-05T20:13:34","28,42","258,52"], [12765,"2024-08-05T20:13:39","28,79","258,52"], [12766,"2024-08-05T20:13:44","31,79","258,52"], [12767,"2024-08-05T20:13:59","30,39","251,5"], [12768,"2024-08-05T20:14:04","25,01","251,42"], [12769,"2024-08-05T20:14:09","31,39","251,42"], [12770,"2024-08-05T20:14:14","32,45","251,42"], [12771,"2024-08-05T20:14:19","27,06","251,42"], [12772,"2024-08-05T20:14:29","27,74","251,42"], [12773,"2024-08-05T20:14:34","31,35","251,42"], [12774,"2024-08-05T20:14:39","26,44","251,42"], [12775,"2024-08-05T20:14:44","31,32","251,42"], [12776,"2024-08-05T20:14:49","33,31","251,42"], [12777,"2024-08-05T20:14:54","28,9","251,42"], [12778,"2024-08-05T20:14:59","28,61","251,42"], [12779,"2024-08-05T20:15:04","31,6","251,42"], [12780,"2024-08-05T20:15:35","35,96","251,42"], [12781,"2024-08-05T20:15:40","29,82","251,42"], [12782,"2024-08-05T20:15:45","30,97","251,42"], [12783,"2024-08-05T20:15:55","32,18","251,42"], [12784,"2024-08-05T20:16:01","28,54","251,42"], [12785,"2024-08-05T20:16:06","30,43","251,5"], [12786,"2024-08-05T20:16:11","27,82","250,06"], [12787,"2024-08-05T20:16:16","29,07","250,06"], [12788,"2024-08-05T20:16:21","30,18","250,06"], [12789,"2024-08-05T20:17:12","30,34","250,06"], [12790,"2024-08-05T20:17:17","29,3","250,06"], [12791,"2024-08-05T20:17:37","24,17","250,06"], [12792,"2024-08-05T20:17:42","30,29","250,06"], [12793,"2024-08-05T20:17:57","32,57","250,06"], [12794,"2024-08-05T20:18:02","28,75","250,06"], [12795,"2024-08-05T20:18:07","28,52","251,52"], [12796,"2024-08-05T20:18:13","31,03","243,85"], [12797,"2024-08-05T20:18:18","28,81","243,85"], [12798,"2024-08-05T20:18:28","28,24","243,85"], [12799,"2024-08-05T20:18:33","30,71","243,85"], [12800,"2024-08-05T20:18:38","30,61","243,85"], [12801,"2024-08-05T20:18:43","29,83","243,85"], [12802,"2024-08-05T20:18:48","30,46","243,85"], [12803,"2024-08-05T20:18:53","29,08","243,85"], [12804,"2024-08-05T20:18:58","30,86","243,85"], [12805,"2024-08-05T20:19:03","31,93","243,85"], [12806,"2024-08-05T20:19:08","28,66","243,85"], [12807,"2024-08-05T20:19:13","30,83","243,85"], [12808,"2024-08-05T20:19:18","28,05","243,85"], [12809,"2024-08-05T20:19:43","27,67","243,85"], [12810,"2024-08-05T20:19:48","30,47","243,85"], [12811,"2024-08-05T20:19:53","29,51","243,85"], [12812,"2024-08-05T20:19:58","30,1","243,85"], [12813,"2024-08-05T20:20:23","32,03","248,12"], [12814,"2024-08-05T20:20:28","27,35","248,12"], [12815,"2024-08-05T20:20:33","27,77","248,12"], [12816,"2024-08-05T20:20:38","30,7","248,12"], [12817,"2024-08-05T20:20:58","30,53","248,12"], [12818,"2024-08-05T20:21:03","29,97","248,12"], [12819,"2024-08-05T20:21:18","28,99","248,12"], [12820,"2024-08-05T20:21:23","31,38","248,12"], [12821,"2024-08-05T20:21:28","30,18","248,12"], [12822,"2024-08-05T20:21:33","26,32","248,12"], [12823,"2024-08-05T20:21:43","29,61","248,12"], [12824,"2024-08-05T20:21:48","33,5","248,12"], [12825,"2024-08-05T20:22:08","31,72","253,27"], [12826,"2024-08-05T20:22:13","29,5","243,21"], [12827,"2024-08-05T20:22:18","25,61","243,21"], [12828,"2024-08-05T20:22:24","30,43","243,21"], [12829,"2024-08-05T20:22:29","28,06","243,21"], [12830,"2024-08-05T20:22:39","28,3","243,21"], [12831,"2024-08-05T20:22:44","30,01","243,21"], [12832,"2024-08-05T20:22:49","28,22","243,21"], [12833,"2024-08-05T20:23:14","28,76","243,21"], [12834,"2024-08-05T20:23:19","31,43","243,21"], [12835,"2024-08-05T20:23:24","28,91","243,21"], [12836,"2024-08-05T20:23:29","29,37","243,21"], [12837,"2024-08-05T20:23:34","32,66","243,21"], [12838,"2024-08-05T20:23:40","32,59","243,21"], [12839,"2024-08-05T20:23:44","28,83","243,21"], [12840,"2024-08-05T20:23:49","32,47","243,21"], [12841,"2024-08-05T20:24:04","32,84","243,21"], [12842,"2024-08-05T20:24:11","29,77","243,21"], [12843,"2024-08-05T20:24:15","31,32","260,03"], [12844,"2024-08-05T20:24:24","33,59","260,03"], [12845,"2024-08-05T20:24:29","25,64","260,03"], [12846,"2024-08-05T20:24:39","29,61","260,03"], [12847,"2024-08-05T20:24:44","33,84","260,03"], [12848,"2024-08-05T20:24:49","29,58","260,03"], [12849,"2024-08-05T20:24:55","33,25","260,03"], [12850,"2024-08-05T20:25:04","32,14","260,03"], [12851,"2024-08-05T20:25:09","29,2","260,03"], [12852,"2024-08-05T20:25:19","29,26","260,03"], [12853,"2024-08-05T20:25:24","31,41","260,03"], [12854,"2024-08-05T20:25:29","29,4","260,03"], [12855,"2024-08-05T20:25:35","31,54","260,03"], [12856,"2024-08-05T20:25:45","31,69","260,03"], [12857,"2024-08-05T20:25:50","29,8","260,03"], [12858,"2024-08-05T20:25:55","30,4","260,03"], [12859,"2024-08-05T20:26:05","29,34","260,03"], [12860,"2024-08-05T20:26:10","30,3","260,03"], [12861,"2024-08-05T20:26:15","26,3","260,03"], [12862,"2024-08-05T20:26:25","28,52","254,94"], [12863,"2024-08-05T20:26:30","32,22","254,94"], [12864,"2024-08-05T20:26:40","33,62","254,94"], [12865,"2024-08-05T20:26:45","29,33","254,94"], [12866,"2024-08-05T20:26:50","34,35","254,94"], [12867,"2024-08-05T20:27:05","30,3","254,94"], [12868,"2024-08-05T20:27:10","28,04","254,94"], [12869,"2024-08-05T20:27:25","29,34","254,94"], [12870,"2024-08-05T20:27:30","30,78","254,94"], [12871,"2024-08-05T20:27:35","30,08","254,94"], [12872,"2024-08-05T20:27:41","26,79","254,94"], [12873,"2024-08-05T20:28:06","28,41","254,94"], [12874,"2024-08-05T20:28:12","30,36","254,94"], [12875,"2024-08-05T20:28:16","28,68","254,94"], [12876,"2024-08-05T20:28:31","29,97","255,87"], [12877,"2024-08-05T20:28:36","30,65","252,47"], [12878,"2024-08-05T20:28:41","26,84","252,47"], [12879,"2024-08-05T20:28:46","25,21","252,47"], [12880,"2024-08-05T20:28:51","30,62","252,47"], [12881,"2024-08-05T20:28:56","28,65","252,47"], [12882,"2024-08-05T20:29:06","25,48","252,47"], [12883,"2024-08-05T20:29:11","34,1","252,47"], [12884,"2024-08-05T20:29:32","34,06","252,47"], [12885,"2024-08-05T20:29:37","29,26","252,47"], [12886,"2024-08-05T20:29:42","31,12","252,47"], [12887,"2024-08-05T20:29:57","30,88","252,47"], [12888,"2024-08-05T20:30:02","29,41","252,47"], [12889,"2024-08-05T20:30:07","32,58","252,47"], [12890,"2024-08-05T20:30:12","29,77","252,47"], [12891,"2024-08-05T20:30:23","28,19","252,47"], [12892,"2024-08-05T20:30:28","34,36","252,47"], [12893,"2024-08-05T20:30:33","30,46","267,73"], [12894,"2024-08-05T20:30:38","28,59","255,99"], [12895,"2024-08-05T20:30:49","26,76","255,99"], [12896,"2024-08-05T20:30:53","30,91","255,99"], [12897,"2024-08-05T20:30:58","32,84","255,99"], [12898,"2024-08-05T20:31:03","29,4","255,99"], [12899,"2024-08-05T20:31:08","30,42","255,99"], [12900,"2024-08-05T20:31:13","29,26","255,99"], [12901,"2024-08-05T20:31:18","31,72","255,99"], [12902,"2024-08-05T20:31:23","27,02","255,99"], [12903,"2024-08-05T20:31:48","28,4","255,99"], [12904,"2024-08-05T20:31:53","32,8","255,99"], [12905,"2024-08-05T20:32:08","30,41","255,99"], [12906,"2024-08-05T20:32:13","28,54","255,99"], [12907,"2024-08-05T20:32:39","29,7","260,56"], [12908,"2024-08-05T20:32:44","32,51","260,56"], [12909,"2024-08-05T20:32:49","29,3","260,56"], [12910,"2024-08-05T20:32:54","30,84","260,56"], [12911,"2024-08-05T20:32:59","27,87","260,56"], [12912,"2024-08-05T20:33:04","30,11","260,56"], [12913,"2024-08-05T20:33:09","25,12","260,56"], [12914,"2024-08-05T20:33:34","25,06","260,56"], [12915,"2024-08-05T20:33:39","32,58","260,56"], [12916,"2024-08-05T20:33:49","30,32","260,56"], [12917,"2024-08-05T20:33:54","28,91","260,56"], [12918,"2024-08-05T20:33:59","25,74","260,56"], [12919,"2024-08-05T20:34:04","31,28","260,56"], [12920,"2024-08-05T20:34:29","32,84","260,56"], [12921,"2024-08-05T20:34:34","28,81","255,46"], [12922,"2024-08-05T20:34:54","29,2","254,15"], [12923,"2024-08-05T20:34:59","30,71","254,15"], [12924,"2024-08-05T20:35:04","27,85","254,15"], [12925,"2024-08-05T20:35:10","29,31","254,15"], [12926,"2024-08-05T20:35:15","33,56","254,15"], [12927,"2024-08-05T20:35:46","34,62","254,15"], [12928,"2024-08-05T20:35:51","29,22","254,15"], [12929,"2024-08-05T20:35:56","32,81","254,15"], [12930,"2024-08-05T20:36:11","30,15","254,15"], [12931,"2024-08-05T20:36:17","26,64","254,15"], [12932,"2024-08-05T20:36:22","31,11","254,15"], [12933,"2024-08-05T20:36:37","31,28","254,15"], [12934,"2024-08-05T20:36:42","27,92","254,51"], [12935,"2024-08-05T20:37:42","28,54","252,92"], [12936,"2024-08-05T20:37:47","35,81","252,92"], [12937,"2024-08-05T20:37:52","26,79","252,92"], [12938,"2024-08-05T20:37:57","28,15","252,92"], [12939,"2024-08-05T20:38:02","38,45","252,92"], [12940,"2024-08-05T20:39:03","33,62","257,7"], [12941,"2024-08-05T20:39:09","29,82","257,7"], [12942,"2024-08-05T20:39:14","31,44","257,7"], [12943,"2024-08-05T20:39:49","33,43","257,7"], [12944,"2024-08-05T20:39:54","28,99","257,7"], [12945,"2024-08-05T20:39:59","36,84","257,7"], [12946,"2024-08-05T20:40:34","30,14","257,7"], [12947,"2024-08-05T20:40:39","26,8","257,7"], [12948,"2024-08-05T20:40:44","32,99","253,46"], [12949,"2024-08-05T20:40:49","28,46","256,14"], [12950,"2024-08-05T20:40:55","30,28","256,14"], [12951,"2024-08-05T20:41:00","29,57","256,14"], [12952,"2024-08-05T20:41:05","32,03","256,14"], [12953,"2024-08-05T20:42:27","30,97","256,14"], [12954,"2024-08-05T20:42:32","29,53","256,14"], [12955,"2024-08-05T20:42:37","32,94","256,14"], [12956,"2024-08-05T20:42:42","26,36","256,14"], [12957,"2024-08-05T20:42:47","32,05","263,35"], [12958,"2024-08-05T20:43:12","32,44","264,14"], [12959,"2024-08-05T20:43:17","29,15","264,14"], [12960,"2024-08-05T20:43:38","27,94","264,14"], [12961,"2024-08-05T20:43:42","34,52","264,14"], [12962,"2024-08-05T20:44:08","32,3","264,14"], [12963,"2024-08-05T20:44:13","28,91","264,14"], [12964,"2024-08-05T20:44:18","30,29","264,14"], [12965,"2024-08-05T20:45:03","32,81","260,13"], [12966,"2024-08-05T20:45:08","29,45","260,13"], [12967,"2024-08-05T20:45:13","29,63","260,13"], [12968,"2024-08-05T20:45:18","31,4","260,13"], [12969,"2024-08-05T20:46:25","30,6","260,13"], [12970,"2024-08-05T20:46:30","29,47","260,13"], [12971,"2024-08-05T20:46:35","34,64","260,13"], [12972,"2024-08-05T20:46:41","29,85","260,13"], [12973,"2024-08-05T20:46:46","30,5","260,13"], [12974,"2024-08-05T20:47:12","33,04","263,77"], [12975,"2024-08-05T20:47:17","27,95","263,77"], [12976,"2024-08-05T20:47:22","34,52","263,77"], [12977,"2024-08-05T20:47:49","34,33","263,77"], [12978,"2024-08-05T20:47:54","29,45","263,77"], [12979,"2024-08-05T20:47:59","33,31","263,77"], [12980,"2024-08-05T20:48:04","29,05","263,77"], [12981,"2024-08-05T20:48:09","30,56","263,77"], [12982,"2024-08-05T20:48:15","30,33","263,77"], [12983,"2024-08-05T20:48:19","29,27","263,77"], [12984,"2024-08-05T20:48:39","29,84","263,77"], [12985,"2024-08-05T20:48:44","31,67","263,77"], [12986,"2024-08-05T20:49:04","32,61","243,68"], [12987,"2024-08-05T20:49:09","29,86","243,68"], [12988,"2024-08-05T20:49:14","29,3","243,68"], [12989,"2024-08-05T20:49:19","30,61","243,68"], [12990,"2024-08-05T20:49:24","30,16","243,68"], [12991,"2024-08-05T20:49:29","30","243,68"], [12992,"2024-08-05T20:50:14","27,86","243,68"], [12993,"2024-08-05T20:50:19","30,81","243,68"], [12994,"2024-08-05T20:50:24","28,04","243,68"], [12995,"2024-08-05T20:50:29","25,82","243,68"], [12996,"2024-08-05T20:50:34","30,02","243,68"], [12997,"2024-08-05T20:50:44","32,85","243,68"], [12998,"2024-08-05T20:50:49","28,94","243,68"], [12999,"2024-08-05T20:51:05","28,89","249,46"], [13000,"2024-08-05T20:51:10","32,18","249,46"], [13001,"2024-08-05T20:51:15","28,55","249,46"], [13002,"2024-08-05T20:53:17","28,52","250,63"], [13003,"2024-08-05T20:53:22","26,59","250,63"], [13004,"2024-08-05T20:53:58","26,01","250,63"], [13005,"2024-08-05T20:54:03","35,33","250,63"], [13006,"2024-08-05T20:54:14","34,93","250,63"], [13007,"2024-08-05T20:54:19","29,12","250,63"], [13008,"2024-08-05T20:54:24","32,37","250,63"], [13009,"2024-08-05T20:55:30","37,11","256,34"], [13010,"2024-08-05T20:55:35","29,17","256,34"], [13011,"2024-08-05T20:55:40","34,08","256,34"], [13012,"2024-08-05T20:55:45","33,11","256,34"], [13013,"2024-08-05T20:55:50","29,83","256,34"], [13014,"2024-08-05T20:55:55","28,49","256,34"], [13015,"2024-08-05T20:56:00","30,44","256,34"], [13016,"2024-08-05T20:57:18","30,53","255,64"], [13017,"2024-08-05T20:57:22","29,11","261,54"], [13018,"2024-08-05T20:57:27","31,36","261,54"], [13019,"2024-08-05T20:57:32","29,37","261,54"], [13020,"2024-08-05T20:57:37","34,13","261,54"], [13021,"2024-08-05T20:58:02","32,15","261,54"], [13022,"2024-08-05T20:58:07","29,44","261,54"], [13023,"2024-08-05T20:58:12","29,09","261,54"], [13024,"2024-08-05T20:58:17","31,14","261,54"], [13025,"2024-08-05T20:58:27","31,11","261,54"], [13026,"2024-08-05T20:58:32","27,69","261,54"], [13027,"2024-08-05T20:58:37","29,35","261,54"], [13028,"2024-08-05T20:58:42","31,53","261,54"], [13029,"2024-08-05T20:58:47","31,83","261,54"], [13030,"2024-08-05T20:58:52","29,3","261,54"], [13031,"2024-08-05T20:58:57","31,06","261,54"], [13032,"2024-08-05T20:59:17","30,9","253"], [13033,"2024-08-05T20:59:24","27,01","257,63"], [13034,"2024-08-05T20:59:57","29,51","257,63"], [13035,"2024-08-05T21:00:03","33,15","265,17"], [13036,"2024-08-05T21:00:08","30,91","265,17"], [13037,"2024-08-05T21:00:13","27,12","265,17"], [13038,"2024-08-05T21:00:18","27,53","265,17"], [13039,"2024-08-05T21:00:23","30,6","265,17"], [13040,"2024-08-05T21:00:28","28,33","265,17"], [13041,"2024-08-05T21:00:33","31,2","265,17"], [13042,"2024-08-05T21:00:38","27,41","265,17"], [13043,"2024-08-05T21:00:48","29,72","265,17"], [13044,"2024-08-05T21:00:53","31,87","265,17"], [13045,"2024-08-05T21:01:09","32,9","265,17"], [13046,"2024-08-05T21:01:14","29,97","265,17"], [13047,"2024-08-05T21:01:19","34,29","253,74"], [13048,"2024-08-05T21:02:14","33,03","252,45"], [13049,"2024-08-05T21:02:19","27,76","252,45"], [13050,"2024-08-05T21:02:24","30,68","252,45"], [13051,"2024-08-05T21:02:39","30,23","252,45"], [13052,"2024-08-05T21:02:44","27,35","252,45"], [13053,"2024-08-05T21:02:49","32,94","252,45"], [13054,"2024-08-05T21:02:54","34,27","252,45"], [13055,"2024-08-05T21:02:59","29,81","252,45"], [13056,"2024-08-05T21:03:05","37,74","252,45"], [13057,"2024-08-05T21:03:20","31,61","261,42"], [13058,"2024-08-05T21:03:25","29,76","267,11"], [13059,"2024-08-05T21:03:35","29,06","267,11"], [13060,"2024-08-05T21:03:40","31,15","267,11"], [13061,"2024-08-05T21:03:45","29,68","267,11"], [13062,"2024-08-05T21:03:50","32,58","267,11"], [13063,"2024-08-05T21:05:46","37,92","261,76"], [13064,"2024-08-05T21:05:51","35,11","261,76"], [13065,"2024-08-05T21:07:48","34,97","244,66"], [13066,"2024-08-05T21:07:53","36,28","244,66"], [13067,"2024-08-05T21:09:49","36,23","248,25"], [13068,"2024-08-05T21:09:54","38,06","248,25"], [13069,"2024-08-05T21:10:09","32,18","248,25"], [13070,"2024-08-05T21:10:14","29,36","248,25"], [13071,"2024-08-05T21:10:44","29,71","248,25"], [13072,"2024-08-05T21:10:49","33,57","248,25"], [13073,"2024-08-05T21:12:36","36,36","253,32"], [13074,"2024-08-05T21:12:41","29,78","253,32"], [13075,"2024-08-05T21:12:46","34,99","253,32"], [13076,"2024-08-05T21:12:51","29,98","253,32"], [13077,"2024-08-05T21:12:56","35,04","253,32"], [13078,"2024-08-05T21:13:06","33,59","253,32"], [13079,"2024-08-05T21:13:11","29,76","253,32"], [13080,"2024-08-05T21:13:16","32,49","253,32"], [13081,"2024-08-05T21:14:27","31,64","250,41"], [13082,"2024-08-05T21:14:32","29,8","250,41"], [13083,"2024-08-05T21:14:37","34,45","250,41"], [13084,"2024-08-05T21:14:42","42,12","250,41"], [13085,"2024-08-05T21:14:48","38,41","250,41"], [13086,"2024-08-05T21:15:24","37,85","250,41"], [13087,"2024-08-05T21:15:29","41","250,41"], [13088,"2024-08-05T21:15:34","34,26","250,41"], [13089,"2024-08-05T21:16:32","34,86","248,09"], [13090,"2024-08-05T21:16:37","29,77","248,09"], [13091,"2024-08-05T21:16:42","34,45","248,09"], [13092,"2024-08-05T21:18:13","33,8","240,22"], [13093,"2024-08-05T21:18:18","29,31","240,22"], [13094,"2024-08-05T21:18:23","30,99","240,22"], [13095,"2024-08-05T21:18:28","27,22","240,22"], [13096,"2024-08-05T21:18:33","30,65","240,22"], [13097,"2024-08-05T21:19:50","33,69","245,77"], [13098,"2024-08-05T21:19:55","28,16","245,77"], [13099,"2024-08-05T21:20:01","34,68","245,77"], [13100,"2024-08-05T21:20:06","29,23","245,77"], [13101,"2024-08-05T21:20:11","29,78","245,77"], [13102,"2024-08-05T21:20:16","34,02","245,77"], [13103,"2024-08-05T21:20:36","32,8","245,77"], [13104,"2024-08-05T21:20:41","27,95","245,77"], [13105,"2024-08-05T21:20:46","31,22","245,77"], [13106,"2024-08-05T21:20:51","33,79","245,77"], [13107,"2024-08-05T21:20:56","29,88","245,77"], [13108,"2024-08-05T21:21:01","35,53","245,77"], [13109,"2024-08-05T21:21:51","30,33","248,36"], [13110,"2024-08-05T21:21:56","29,9","248,36"], [13111,"2024-08-05T21:22:01","31,14","248,36"], [13112,"2024-08-05T21:22:38","30,51","248,36"], [13113,"2024-08-05T21:22:42","27,5","248,36"], [13114,"2024-08-05T21:22:47","34,92","248,36"], [13115,"2024-08-05T21:22:57","32,07","248,36"], [13116,"2024-08-05T21:23:02","27,07","248,36"], [13117,"2024-08-05T21:23:12","28,74","248,36"], [13118,"2024-08-05T21:23:17","32,62","248,36"], [13119,"2024-08-05T21:24:09","31,72","250,6"], [13120,"2024-08-05T21:24:15","28,67","250,6"], [13121,"2024-08-05T21:24:18","30,13","250,6"], [13122,"2024-08-05T21:24:28","32,57","250,6"], [13123,"2024-08-05T21:24:33","29,38","250,6"], [13124,"2024-08-05T21:24:38","30,99","250,6"], [13125,"2024-08-05T21:26:00","30,76","249,4"], [13126,"2024-08-05T21:26:05","27,75","249,4"], [13127,"2024-08-05T21:26:10","30,59","249,4"], [13128,"2024-08-05T21:26:15","30,61","249,4"], [13129,"2024-08-05T21:26:20","28,96","249,4"], [13130,"2024-08-05T21:26:26","33,23","249,4"], [13131,"2024-08-05T21:26:41","32,32","249,4"], [13132,"2024-08-05T21:26:46","29,05","249,4"], [13133,"2024-08-05T21:26:51","32,11","249,4"], [13134,"2024-08-05T21:27:17","31,36","249,4"], [13135,"2024-08-05T21:27:22","29,97","249,4"], [13136,"2024-08-05T21:27:27","34,11","249,4"], [13137,"2024-08-05T21:28:02","33,5","243,62"], [13138,"2024-08-05T21:28:07","29,39","243,62"], [13139,"2024-08-05T21:28:12","34,69","243,62"], [13140,"2024-08-05T21:28:17","30,54","243,62"], [13141,"2024-08-05T21:28:23","30","243,62"], [13142,"2024-08-05T21:28:28","30,13","243,62"], [13143,"2024-08-05T21:28:33","29,58","243,62"], [13144,"2024-08-05T21:28:38","33,65","243,62"], [13145,"2024-08-05T21:28:58","33,02","243,62"], [13146,"2024-08-05T21:29:04","28,68","243,62"], [13147,"2024-08-05T21:29:14","28,3","243,62"], [13148,"2024-08-05T21:29:19","31,77","243,62"], [13149,"2024-08-05T21:29:24","30,55","243,62"], [13150,"2024-08-05T21:29:29","28,78","243,62"], [13151,"2024-08-05T21:29:49","25,22","243,62"], [13152,"2024-08-05T21:29:54","30,86","237,07"], [13153,"2024-08-05T21:30:09","33,88","239,21"], [13154,"2024-08-05T21:30:14","26,9","239,21"], [13155,"2024-08-05T21:30:19","34,2","239,21"], [13156,"2024-08-05T21:30:34","31,25","239,21"], [13157,"2024-08-05T21:30:39","29,24","239,21"], [13158,"2024-08-05T21:30:44","33,23","239,21"], [13159,"2024-08-05T21:30:49","30,59","239,21"], [13160,"2024-08-05T21:30:54","27,98","239,21"], [13161,"2024-08-05T21:30:59","28,67","239,21"], [13162,"2024-08-05T21:31:04","34,05","239,21"], [13163,"2024-08-05T21:31:45","30,56","239,21"], [13164,"2024-08-05T21:31:50","29,39","239,21"], [13165,"2024-08-05T21:31:55","31,7","239,21"], [13166,"2024-08-05T21:32:15","30,23","245,12"], [13167,"2024-08-05T21:32:21","27,17","245,12"], [13168,"2024-08-05T21:32:25","31,07","245,12"], [13169,"2024-08-05T21:32:36","32,54","245,12"], [13170,"2024-08-05T21:32:41","27,96","245,12"], [13171,"2024-08-05T21:32:46","32,33","245,12"], [13172,"2024-08-05T21:32:51","28","245,12"], [13173,"2024-08-05T21:32:56","31,49","245,12"], [13174,"2024-08-05T21:33:01","29,51","245,12"], [13175,"2024-08-05T21:33:06","30,97","245,12"], [13176,"2024-08-05T21:33:11","29,1","245,12"], [13177,"2024-08-05T21:33:16","35,55","245,12"], [13178,"2024-08-05T21:33:36","33,83","245,12"], [13179,"2024-08-05T21:33:41","29,61","245,12"], [13180,"2024-08-05T21:33:46","30,26","245,12"], [13181,"2024-08-05T21:33:51","32,52","245,12"], [13182,"2024-08-05T21:33:56","29,5","238,38"], [13183,"2024-08-05T21:34:01","33,16","244,08"], [13184,"2024-08-05T21:34:16","30,54","244,08"], [13185,"2024-08-05T21:34:22","29,71","244,08"], [13186,"2024-08-05T21:34:26","34,56","244,08"], [13187,"2024-08-05T21:34:41","31,48","244,08"], [13188,"2024-08-05T21:34:46","28,89","244,08"], [13189,"2024-08-05T21:35:21","27,85","244,08"], [13190,"2024-08-05T21:35:26","34,72","244,08"], [13191,"2024-08-05T21:35:31","29,76","244,08"], [13192,"2024-08-05T21:35:41","26,78","244,08"], [13193,"2024-08-05T21:35:46","31,86","244,08"], [13194,"2024-08-05T21:36:32","33,79","245,83"], [13195,"2024-08-05T21:36:37","27,51","245,83"], [13196,"2024-08-05T21:36:42","26,81","245,83"], [13197,"2024-08-05T21:36:47","32,27","245,83"], [13198,"2024-08-05T21:36:52","28,57","245,83"], [13199,"2024-08-05T21:36:57","26,4","245,83"], [13200,"2024-08-05T21:37:02","33,44","245,83"], [13201,"2024-08-05T21:37:07","27,28","245,83"], [13202,"2024-08-05T21:37:12","29,75","245,83"], [13203,"2024-08-05T21:37:17","34,26","245,83"], [13204,"2024-08-05T21:37:22","28,69","245,83"], [13205,"2024-08-05T21:37:27","32,55","245,83"], [13206,"2024-08-05T21:38:08","32,64","242,82"], [13207,"2024-08-05T21:38:13","29,16","242,82"], [13208,"2024-08-05T21:38:49","25,53","242,82"], [13209,"2024-08-05T21:38:54","37,01","242,82"], [13210,"2024-08-05T21:39:44","31,49","242,82"], [13211,"2024-08-05T21:39:49","24,4","242,82"], [13212,"2024-08-05T21:39:54","26,99","242,82"], [13213,"2024-08-05T21:39:59","35,63","242,82"], [13214,"2024-08-05T21:41:04","33,27","244,22"], [13215,"2024-08-05T21:41:10","30","244,22"], [13216,"2024-08-05T21:41:14","31,85","244,22"], [13217,"2024-08-05T21:41:29","31,03","244,22"], [13218,"2024-08-05T21:41:34","29,14","244,22"], [13219,"2024-08-05T21:41:39","32,08","244,22"], [13220,"2024-08-05T21:42:40","33,11","242,11"], [13221,"2024-08-05T21:42:45","29,81","242,11"], [13222,"2024-08-05T21:42:50","35,93","242,11"], [13223,"2024-08-05T21:43:41","34,46","242,11"], [13224,"2024-08-05T21:43:48","27,52","242,11"], [13225,"2024-08-05T21:43:53","34,02","242,11"], [13226,"2024-08-05T21:43:58","32,28","242,11"], [13227,"2024-08-05T21:44:03","29,53","242,11"], [13228,"2024-08-05T21:44:08","31","248,54"], [13229,"2024-08-05T21:44:13","32,99","251,48"], [13230,"2024-08-05T21:44:18","29,85","251,48"], [13231,"2024-08-05T21:44:28","27,42","251,48"], [13232,"2024-08-05T21:44:33","33,12","251,48"], [13233,"2024-08-05T21:45:03","31,12","251,48"], [13234,"2024-08-05T21:45:08","27,96","251,48"], [13235,"2024-08-05T21:45:13","32,01","251,48"], [13236,"2024-08-05T21:45:23","35,05","251,48"], [13237,"2024-08-05T21:45:28","29,98","251,48"], [13238,"2024-08-05T21:45:33","34,04","251,48"], [13239,"2024-08-05T21:45:38","29,2","251,48"], [13240,"2024-08-05T21:45:43","27,4","251,48"], [13241,"2024-08-05T21:45:48","32,3","251,48"], [13242,"2024-08-05T21:46:24","30,54","241,05"], [13243,"2024-08-05T21:46:29","28,59","241,05"], [13244,"2024-08-05T21:46:34","34,04","241,05"], [13245,"2024-08-05T21:46:54","30,88","241,05"], [13246,"2024-08-05T21:46:59","27,68","241,05"], [13247,"2024-08-05T21:47:04","33,55","241,05"], [13248,"2024-08-05T21:47:19","31,72","241,05"], [13249,"2024-08-05T21:47:24","28,37","241,05"], [13250,"2024-08-05T21:47:29","28,62","241,05"], [13251,"2024-08-05T21:47:34","32,01","241,05"], [13252,"2024-08-05T21:47:39","29,96","241,05"], [13253,"2024-08-05T21:47:44","31,98","241,05"], [13254,"2024-08-05T21:47:49","29,18","241,05"], [13255,"2024-08-05T21:47:54","31,06","241,05"], [13256,"2024-08-05T21:47:59","28,09","241,05"], [13257,"2024-08-05T21:48:09","28,23","241,05"], [13258,"2024-08-05T21:48:14","30,45","236,91"], [13259,"2024-08-05T21:48:31","34,2","233,21"], [13260,"2024-08-05T21:48:36","30","233,21"], [13261,"2024-08-05T21:48:41","31,62","233,21"], [13262,"2024-08-05T21:48:46","33,51","233,21"], [13263,"2024-08-05T21:48:51","30","233,21"], [13264,"2024-08-05T21:48:56","32,72","233,21"], [13265,"2024-08-05T21:49:02","30,23","233,21"], [13266,"2024-08-05T21:49:06","27,5","233,21"], [13267,"2024-08-05T21:49:36","28,2","233,21"], [13268,"2024-08-05T21:49:41","31,68","233,21"], [13269,"2024-08-05T21:49:46","30,82","233,21"], [13270,"2024-08-05T21:49:51","26,56","233,21"], [13271,"2024-08-05T21:49:56","27,76","233,21"], [13272,"2024-08-05T21:50:01","33,58","233,21"], [13273,"2024-08-05T21:50:37","30,47","234,63"], [13274,"2024-08-05T21:50:42","29,06","234,63"], [13275,"2024-08-05T21:50:47","32,22","234,63"], [13276,"2024-08-05T21:50:57","31,78","234,63"], [13277,"2024-08-05T21:51:02","29,89","234,63"], [13278,"2024-08-05T21:51:32","27,39","234,63"], [13279,"2024-08-05T21:51:37","31,22","234,63"], [13280,"2024-08-05T21:51:42","29,39","234,63"], [13281,"2024-08-05T21:51:47","31,07","234,63"], [13282,"2024-08-05T21:52:02","32,68","234,63"], [13283,"2024-08-05T21:52:07","29,7","234,63"], [13284,"2024-08-05T21:52:12","32,57","241,56"], [13285,"2024-08-05T21:52:17","27,34","239,51"], [13286,"2024-08-05T21:52:22","31,61","239,51"], [13287,"2024-08-05T21:52:27","30,21","239,51"], [13288,"2024-08-05T21:52:32","27,79","239,51"], [13289,"2024-08-05T21:52:42","29,44","239,51"], [13290,"2024-08-05T21:52:47","34,2","239,51"], [13291,"2024-08-05T21:53:38","32,17","239,51"], [13292,"2024-08-05T21:53:44","29,99","239,51"], [13293,"2024-08-05T21:53:48","32,76","239,51"], [13294,"2024-08-05T21:53:54","31,82","239,51"], [13295,"2024-08-05T21:53:58","29,03","239,51"], [13296,"2024-08-05T21:54:04","30,58","239,51"], [13297,"2024-08-05T21:54:24","33,74","244,33"], [13298,"2024-08-05T21:54:29","29,45","244,33"], [13299,"2024-08-05T21:54:34","26,93","244,33"], [13300,"2024-08-05T21:54:39","32,71","244,33"], [13301,"2024-08-05T21:54:44","25,24","244,33"], [13302,"2024-08-05T21:54:49","30,47","244,33"], [13303,"2024-08-05T21:55:04","30,69","244,33"], [13304,"2024-08-05T21:55:09","27,23","244,33"], [13305,"2024-08-05T21:55:14","31,75","244,33"], [13306,"2024-08-05T21:55:25","31,01","244,33"], [13307,"2024-08-05T21:55:30","29,49","244,33"], [13308,"2024-08-05T21:55:35","33,35","244,33"], [13309,"2024-08-05T21:55:45","30,07","244,33"], [13310,"2024-08-05T21:55:50","27,83","244,33"], [13311,"2024-08-05T21:55:55","31,85","244,33"], [13312,"2024-08-05T21:56:00","29,11","244,33"], [13313,"2024-08-05T21:56:15","27,36","244,33"], [13314,"2024-08-05T21:56:20","33,66","241,88"], [13315,"2024-08-05T21:56:25","29,11","250,67"], [13316,"2024-08-05T21:56:30","27,72","250,67"], [13317,"2024-08-05T21:56:35","30,04","250,67"], [13318,"2024-08-05T21:57:20","30,88","250,67"], [13319,"2024-08-05T21:57:26","28,68","250,67"], [13320,"2024-08-05T21:57:31","29,47","250,67"], [13321,"2024-08-05T21:57:36","32,73","250,67"], [13322,"2024-08-05T21:57:41","30,28","250,67"], [13323,"2024-08-05T21:57:46","29,41","250,67"], [13324,"2024-08-05T21:57:51","30,26","250,67"], [13325,"2024-08-05T21:57:57","30,73","250,67"], [13326,"2024-08-05T21:58:02","29,32","250,67"], [13327,"2024-08-05T21:58:07","29,29","250,67"], [13328,"2024-08-05T21:58:12","33,76","250,67"], [13329,"2024-08-05T21:58:52","31,6","246,42"], [13330,"2024-08-05T21:58:57","29,57","246,42"], [13331,"2024-08-05T21:59:53","27,52","246,42"], [13332,"2024-08-05T21:59:58","35,55","246,42"], [13333,"2024-08-05T22:00:53","32,71","247,68"], [13334,"2024-08-05T22:00:58","28,51","247,68"], [13335,"2024-08-05T22:01:19","28,21","247,68"], [13336,"2024-08-05T22:01:24","30,69","247,68"], [13337,"2024-08-05T22:01:29","29,14","247,68"], [13338,"2024-08-05T22:01:34","28,8","247,68"], [13339,"2024-08-05T22:01:40","30,87","247,68"], [13340,"2024-08-05T22:03:04","30,76","246,25"], [13341,"2024-08-05T22:03:09","29,88","246,25"], [13342,"2024-08-05T22:03:14","30,32","246,25"], [13343,"2024-08-05T22:04:15","31,98","246,25"], [13344,"2024-08-05T22:04:20","29,73","246,25"], [13345,"2024-08-05T22:04:25","30,66","246,66"], [13346,"2024-08-05T22:04:30","29,84","243,32"], [13347,"2024-08-05T22:04:35","31,15","243,32"], [13348,"2024-08-05T22:05:15","30,82","243,32"], [13349,"2024-08-05T22:05:21","28,75","243,32"], [13350,"2024-08-05T22:05:32","29,27","243,32"], [13351,"2024-08-05T22:05:37","34,53","243,32"], [13352,"2024-08-05T22:05:58","34,57","243,32"], [13353,"2024-08-05T22:06:03","29,53","243,32"], [13354,"2024-08-05T22:06:08","29,74","243,32"], [13355,"2024-08-05T22:06:13","32,22","243,32"], [13356,"2024-08-05T22:06:33","30,51","246,39"], [13357,"2024-08-05T22:06:38","27,04","246,39"], [13358,"2024-08-05T22:06:53","28,08","246,39"], [13359,"2024-08-05T22:06:58","31,8","246,39"], [13360,"2024-08-05T22:07:03","29,58","246,39"], [13361,"2024-08-05T22:07:08","32,38","246,39"], [13362,"2024-08-05T22:07:28","30,58","246,39"], [13363,"2024-08-05T22:07:33","29,18","246,39"], [13364,"2024-08-05T22:07:38","34,46","246,39"], [13365,"2024-08-05T22:07:53","31,01","246,39"], [13366,"2024-08-05T22:07:58","29,15","246,39"], [13367,"2024-08-05T22:08:03","31,04","246,39"], [13368,"2024-08-05T22:08:13","31,17","246,39"], [13369,"2024-08-05T22:08:18","28,22","246,39"], [13370,"2024-08-05T22:08:23","32,45","246,39"], [13371,"2024-08-05T22:09:14","33,02","249,42"], [13372,"2024-08-05T22:09:19","27,85","249,42"], [13373,"2024-08-05T22:09:24","30,37","249,42"], [13374,"2024-08-05T22:09:29","29,31","249,42"], [13375,"2024-08-05T22:09:34","31,34","249,42"], [13376,"2024-08-05T22:09:50","30,23","249,42"], [13377,"2024-08-05T22:09:55","27,98","249,42"], [13378,"2024-08-05T22:10:05","27,51","249,42"], [13379,"2024-08-05T22:10:10","37,93","249,42"], [13380,"2024-08-05T22:10:40","33,26","241,36"], [13381,"2024-08-05T22:10:45","29,26","241,36"], [13382,"2024-08-05T22:10:50","29,81","241,36"], [13383,"2024-08-05T22:10:55","30,2","241,36"], [13384,"2024-08-05T22:11:55","32,24","241,36"], [13385,"2024-08-05T22:12:00","27,74","241,36"], [13386,"2024-08-05T22:12:05","30,57","241,36"], [13387,"2024-08-05T22:12:26","32,42","241,36"], [13388,"2024-08-05T22:12:31","29,59","249,16"], [13389,"2024-08-05T22:13:01","26,95","248,49"], [13390,"2024-08-05T22:13:06","30,23","248,49"], [13391,"2024-08-05T22:13:11","27,8","248,49"], [13392,"2024-08-05T22:13:16","29,7","248,49"], [13393,"2024-08-05T22:13:21","30,1","248,49"], [13394,"2024-08-05T22:13:26","34,57","248,49"], [13395,"2024-08-05T22:13:31","29,84","248,49"], [13396,"2024-08-05T22:13:36","28,27","248,49"], [13397,"2024-08-05T22:13:41","31,96","248,49"], [13398,"2024-08-05T22:13:46","28,85","248,49"], [13399,"2024-08-05T22:13:51","28,92","248,49"], [13400,"2024-08-05T22:13:56","31,06","248,49"], [13401,"2024-08-05T22:14:01","27,89","248,49"], [13402,"2024-08-05T22:14:06","28,36","248,49"], [13403,"2024-08-05T22:14:11","32,52","248,49"], [13404,"2024-08-05T22:14:31","31,59","247,32"], [13405,"2024-08-05T22:14:37","29,61","244,49"], [13406,"2024-08-05T22:14:42","34,03","244,49"], [13407,"2024-08-05T22:14:52","30,67","244,49"], [13408,"2024-08-05T22:14:57","26,42","244,49"], [13409,"2024-08-05T22:15:08","29,07","244,49"], [13410,"2024-08-05T22:15:13","33,04","244,49"], [13411,"2024-08-05T22:15:23","33,71","244,49"], [13412,"2024-08-05T22:15:28","28,37","244,49"], [13413,"2024-08-05T22:15:33","35,41","244,49"], [13414,"2024-08-05T22:15:44","31,42","244,49"], [13415,"2024-08-05T22:15:50","29,1","244,49"], [13416,"2024-08-05T22:15:55","30,99","244,49"], [13417,"2024-08-05T22:16:41","32,81","240,37"], [13418,"2024-08-05T22:16:46","29,73","240,37"], [13419,"2024-08-05T22:16:51","33,77","240,37"], [13420,"2024-08-05T22:17:26","33,3","240,37"], [13421,"2024-08-05T22:17:31","28,89","240,37"], [13422,"2024-08-05T22:17:36","32,97","240,37"], [13423,"2024-08-05T22:17:41","29,5","240,37"], [13424,"2024-08-05T22:17:46","33,06","240,37"], [13425,"2024-08-05T22:18:37","38,05","240,37"], [13426,"2024-08-05T22:18:42","29,03","240,89"], [13427,"2024-08-05T22:18:48","31,93","238,41"], [13428,"2024-08-05T22:18:52","29,01","238,41"], [13429,"2024-08-05T22:18:57","24,75","238,41"], [13430,"2024-08-05T22:19:02","33,91","238,41"], [13431,"2024-08-05T22:19:47","32,88","238,41"], [13432,"2024-08-05T22:19:52","29,42","238,41"], [13433,"2024-08-05T22:19:57","30,77","238,41"], [13434,"2024-08-05T22:20:02","28,63","238,41"], [13435,"2024-08-05T22:20:07","30,43","238,41"], [13436,"2024-08-05T22:20:13","30,88","238,41"], [13437,"2024-08-05T22:20:17","28,07","238,41"], [13438,"2024-08-05T22:20:23","30,8","238,41"], [13439,"2024-08-05T22:21:48","34,17","248,12"], [13440,"2024-08-05T22:21:53","40,46","248,12"], [13441,"2024-08-05T22:21:58","36,28","248,12"], [13442,"2024-08-05T22:22:13","33,95","248,12"], [13443,"2024-08-05T22:22:18","28,94","248,12"], [13444,"2024-08-05T22:22:23","30,76","248,12"], [13445,"2024-08-05T22:23:09","30,17","244,54"], [13446,"2024-08-05T22:23:14","29,97","244,54"], [13447,"2024-08-05T22:23:19","34,77","244,54"], [13448,"2024-08-05T22:23:34","33,8","244,54"], [13449,"2024-08-05T22:23:39","29,02","244,54"], [13450,"2024-08-05T22:23:46","30,61","244,54"], [13451,"2024-08-05T22:23:51","28,71","244,54"], [13452,"2024-08-05T22:24:20","27,27","244,54"], [13453,"2024-08-05T22:24:25","33,66","244,54"], [13454,"2024-08-05T22:25:00","32,01","247,21"], [13455,"2024-08-05T22:25:05","26,88","247,21"], [13456,"2024-08-05T22:25:10","27,4","247,21"], [13457,"2024-08-05T22:25:15","32,2","247,21"], [13458,"2024-08-05T22:27:11","30,47","249,51"], [13459,"2024-08-05T22:27:16","31,4","249,51"], [13460,"2024-08-05T22:27:21","33,21","249,51"], [13461,"2024-08-05T22:27:26","27,11","249,51"], [13462,"2024-08-05T22:27:31","30,5","249,51"], [13463,"2024-08-05T22:27:46","30,57","249,51"], [13464,"2024-08-05T22:27:51","28,51","249,51"], [13465,"2024-08-05T22:27:56","28,37","249,51"], [13466,"2024-08-05T22:28:01","32,14","249,51"], [13467,"2024-08-05T22:29:26","33,75","245,13"], [13468,"2024-08-05T22:29:31","28,79","245,13"], [13469,"2024-08-05T22:29:36","32,5","245,13"], [13470,"2024-08-05T22:29:42","28,11","245,13"], [13471,"2024-08-05T22:29:56","27,35","245,13"], [13472,"2024-08-05T22:30:01","30,97","245,13"], [13473,"2024-08-05T22:30:11","32,11","245,13"], [13474,"2024-08-05T22:30:16","28,6","245,13"], [13475,"2024-08-05T22:30:21","35,22","245,13"], [13476,"2024-08-05T22:31:11","30,66","233,01"], [13477,"2024-08-05T22:31:17","29,88","233,01"], [13478,"2024-08-05T22:31:22","30,56","233,01"], [13479,"2024-08-05T22:31:27","26,89","233,01"], [13480,"2024-08-05T22:31:37","29,02","233,01"], [13481,"2024-08-05T22:31:42","31,73","233,01"], [13482,"2024-08-05T22:31:49","28,09","233,01"], [13483,"2024-08-05T22:32:20","27,94","233,01"], [13484,"2024-08-05T22:32:25","30,4","233,01"], [13485,"2024-08-05T22:32:35","36,18","233,01"], [13486,"2024-08-05T22:32:40","29,72","233,01"], [13487,"2024-08-05T22:32:45","33,05","233,01"], [13488,"2024-08-05T22:33:11","31,87","252,95"], [13489,"2024-08-05T22:33:16","29,06","252,95"], [13490,"2024-08-05T22:33:21","31,79","252,95"], [13491,"2024-08-05T22:34:31","32,12","252,95"], [13492,"2024-08-05T22:34:36","28,07","252,95"], [13493,"2024-08-05T22:34:41","30,92","252,95"], [13494,"2024-08-05T22:35:01","30,22","252,95"], [13495,"2024-08-05T22:35:06","28,17","247,84"], [13496,"2024-08-05T22:35:11","31,67","250,65"], [13497,"2024-08-05T22:35:16","26,49","250,65"], [13498,"2024-08-05T22:35:21","32,5","250,65"], [13499,"2024-08-05T22:35:26","28,71","250,65"], [13500,"2024-08-05T22:35:36","28,11","250,65"], [13501,"2024-08-05T22:35:41","31","250,65"], [13502,"2024-08-05T22:35:46","33,14","250,65"], [13503,"2024-08-05T22:35:51","29,5","250,65"], [13504,"2024-08-05T22:35:56","28,01","250,65"], [13505,"2024-08-05T22:36:02","32,79","250,65"], [13506,"2024-08-05T22:36:16","32,78","250,65"], [13507,"2024-08-05T22:36:21","29,05","250,65"], [13508,"2024-08-05T22:36:26","29,11","250,65"], [13509,"2024-08-05T22:36:31","32,43","250,65"], [13510,"2024-08-05T22:36:37","29,89","250,65"], [13511,"2024-08-05T22:36:42","38,58","250,65"], [13512,"2024-08-05T22:37:58","30,38","246,46"], [13513,"2024-08-05T22:38:03","29,1","246,46"], [13514,"2024-08-05T22:38:09","31,38","246,46"], [13515,"2024-08-05T22:38:14","28,96","246,46"], [13516,"2024-08-05T22:38:19","33,46","246,46"], [13517,"2024-08-05T22:38:49","30,6","246,46"], [13518,"2024-08-05T22:38:54","27,98","246,46"], [13519,"2024-08-05T22:38:59","29,12","246,46"], [13520,"2024-08-05T22:39:04","32,69","246,46"], [13521,"2024-08-05T22:39:09","31,75","249,44"], [13522,"2024-08-05T22:39:14","29,78","252,42"], [13523,"2024-08-05T22:39:24","27,63","252,42"], [13524,"2024-08-05T22:39:29","33,01","252,42"], [13525,"2024-08-05T22:40:04","31,51","252,42"], [13526,"2024-08-05T22:40:09","25,57","252,42"], [13527,"2024-08-05T22:40:24","28,83","252,42"], [13528,"2024-08-05T22:40:29","33,68","252,42"], [13529,"2024-08-05T22:41:35","30,2","247,64"], [13530,"2024-08-05T22:41:40","28,87","247,64"], [13531,"2024-08-05T22:41:45","29,11","247,64"], [13532,"2024-08-05T22:41:51","31,07","247,64"], [13533,"2024-08-05T22:41:56","27,75","247,64"], [13534,"2024-08-05T22:42:01","28,42","247,64"], [13535,"2024-08-05T22:42:06","32,67","247,64"], [13536,"2024-08-05T22:42:37","32,02","247,64"], [13537,"2024-08-05T22:42:42","29,39","247,64"], [13538,"2024-08-05T22:42:47","30,71","247,64"], [13539,"2024-08-05T22:43:30","33,69","251,74"], [13540,"2024-08-05T22:43:35","29,83","251,74"], [13541,"2024-08-05T22:43:40","32,19","251,74"], [13542,"2024-08-05T22:44:15","30,97","251,74"], [13543,"2024-08-05T22:44:20","25,87","251,74"], [13544,"2024-08-05T22:44:45","29,55","251,74"], [13545,"2024-08-05T22:44:50","35,26","251,74"], [13546,"2024-08-05T22:45:00","30,04","251,74"], [13547,"2024-08-05T22:45:05","28,99","251,74"], [13548,"2024-08-05T22:45:10","26,55","251,74"], [13549,"2024-08-05T22:45:15","35,36","251,24"], [13550,"2024-08-05T22:46:46","31,05","249,15"], [13551,"2024-08-05T22:46:51","28,42","249,15"], [13552,"2024-08-05T22:46:56","30,05","249,15"], [13553,"2024-08-05T22:47:06","32,01","249,15"], [13554,"2024-08-05T22:47:11","28,51","249,15"], [13555,"2024-08-05T22:47:16","29,62","247,33"], [13556,"2024-08-05T22:47:21","32,97","243,68"], [13557,"2024-08-05T22:47:26","32,25","243,68"], [13558,"2024-08-05T22:47:31","28,59","243,68"], [13559,"2024-08-05T22:47:47","25,74","243,68"], [13560,"2024-08-05T22:47:52","31,4","243,68"], [13561,"2024-08-05T22:47:57","32,43","243,68"], [13562,"2024-08-05T22:48:02","28,1","243,68"], [13563,"2024-08-05T22:48:07","31,7","243,68"], [13564,"2024-08-05T22:48:12","29,76","243,68"], [13565,"2024-08-05T22:48:17","34,9","243,68"], [13566,"2024-08-05T22:48:22","34,27","243,68"], [13567,"2024-08-05T22:48:27","28,69","243,68"], [13568,"2024-08-05T22:48:32","30,68","243,68"], [13569,"2024-08-05T22:48:52","33,83","243,68"], [13570,"2024-08-05T22:48:57","29,72","243,68"], [13571,"2024-08-05T22:49:02","33,74","243,68"], [13572,"2024-08-05T22:49:22","31,71","250,28"], [13573,"2024-08-05T22:49:27","29,99","250,28"], [13574,"2024-08-05T22:49:32","30,15","250,28"], [13575,"2024-08-05T22:49:37","29,23","250,28"], [13576,"2024-08-05T22:49:43","31,97","250,28"], [13577,"2024-08-05T22:50:29","30,58","250,28"], [13578,"2024-08-05T22:50:34","29,6","250,28"], [13579,"2024-08-05T22:50:39","30,52","250,28"], [13580,"2024-08-05T22:50:45","26,82","250,28"], [13581,"2024-08-05T22:50:49","27,52","250,28"], [13582,"2024-08-05T22:50:54","30,42","250,28"], [13583,"2024-08-05T22:50:59","32,88","250,28"], [13584,"2024-08-05T22:51:04","28,99","250,28"], [13585,"2024-08-05T22:51:09","30,54","250,28"], [13586,"2024-08-05T22:51:34","30,05","251,9"], [13587,"2024-08-05T22:51:39","26,04","251,9"], [13588,"2024-08-05T22:52:39","29,52","251,9"], [13589,"2024-08-05T22:52:44","32,8","251,9"], [13590,"2024-08-05T22:53:10","33,76","251,9"], [13591,"2024-08-05T22:53:15","28,46","251,9"], [13592,"2024-08-05T22:53:21","30,9","249,48"], [13593,"2024-08-05T22:53:26","30,07","254,65"], [13594,"2024-08-05T22:53:31","28,92","254,65"], [13595,"2024-08-05T22:53:36","25,02","254,65"], [13596,"2024-08-05T22:53:41","32,18","254,65"], [13597,"2024-08-05T22:53:56","31,97","254,65"], [13598,"2024-08-05T22:54:01","27,14","254,65"], [13599,"2024-08-05T22:54:06","31,44","254,65"], [13600,"2024-08-05T22:54:11","28,64","254,65"], [13601,"2024-08-05T22:54:16","32,2","254,65"], [13602,"2024-08-05T22:54:21","31,05","254,65"], [13603,"2024-08-05T22:54:26","28,28","254,65"], [13604,"2024-08-05T22:54:31","30,59","254,65"], [13605,"2024-08-05T22:54:36","29,1","254,65"], [13606,"2024-08-05T22:54:41","33,08","254,65"], [13607,"2024-08-05T22:54:46","28,52","254,65"], [13608,"2024-08-05T22:54:51","30,82","254,65"], [13609,"2024-08-05T22:55:02","31,51","254,65"], [13610,"2024-08-05T22:55:07","28,76","254,65"], [13611,"2024-08-05T22:55:22","25,96","254,65"], [13612,"2024-08-05T22:55:27","31,72","255,25"], [13613,"2024-08-05T22:56:07","33,38","244,94"], [13614,"2024-08-05T22:56:17","29,95","244,94"], [13615,"2024-08-05T22:56:22","29,7","244,94"], [13616,"2024-08-05T22:56:27","32,54","244,94"], [13617,"2024-08-05T22:56:32","31,12","244,94"], [13618,"2024-08-05T22:56:37","28,13","244,94"], [13619,"2024-08-05T22:56:42","30,48","244,94"], [13620,"2024-08-05T22:57:08","30,56","244,94"], [13621,"2024-08-05T22:57:13","29,34","244,94"], [13622,"2024-08-05T22:57:18","30,03","244,94"], [13623,"2024-08-05T22:57:29","31,45","250,86"], [13624,"2024-08-05T22:57:35","28,78","251,78"], [13625,"2024-08-05T22:57:45","27,23","251,78"], [13626,"2024-08-05T22:57:50","31,83","251,78"], [13627,"2024-08-05T22:58:06","30,65","251,78"], [13628,"2024-08-05T22:58:11","29,59","251,78"], [13629,"2024-08-05T22:58:31","27,73","251,78"], [13630,"2024-08-05T22:58:36","31,73","251,78"], [13631,"2024-08-05T22:58:41","30,17","251,78"], [13632,"2024-08-05T22:58:46","27,54","251,78"], [13633,"2024-08-05T22:59:56","28,95","240,96"], [13634,"2024-08-05T23:00:01","31,95","240,96"], [13635,"2024-08-05T23:01:20","32,12","240,96"], [13636,"2024-08-05T23:01:25","28,54","240,96"], [13637,"2024-08-05T23:01:30","31,16","240,96"], [13638,"2024-08-05T23:01:46","30,17","251,83"], [13639,"2024-08-05T23:01:51","28,81","251,83"], [13640,"2024-08-05T23:01:56","31,05","251,83"], [13641,"2024-08-05T23:02:01","29,95","251,83"], [13642,"2024-08-05T23:02:43","29,04","251,83"], [13643,"2024-08-05T23:02:48","35,06","251,83"], [13644,"2024-08-05T23:03:33","30,66","251,83"], [13645,"2024-08-05T23:03:38","27,28","249,82"], [13646,"2024-08-05T23:03:43","31,8","254,2"], [13647,"2024-08-05T23:03:48","28,12","254,2"], [13648,"2024-08-05T23:03:53","27,97","254,2"], [13649,"2024-08-05T23:03:58","30,62","254,2"], [13650,"2024-08-05T23:04:03","31,99","254,2"], [13651,"2024-08-05T23:04:08","29,44","254,2"], [13652,"2024-08-05T23:04:13","28,99","254,2"], [13653,"2024-08-05T23:04:18","31,88","254,2"], [13654,"2024-08-05T23:04:24","30,92","254,2"], [13655,"2024-08-05T23:04:29","27,22","254,2"], [13656,"2024-08-05T23:04:34","30,31","254,2"], [13657,"2024-08-05T23:04:44","30,21","254,2"], [13658,"2024-08-05T23:04:49","29,52","254,2"], [13659,"2024-08-05T23:04:55","32,09","254,2"], [13660,"2024-08-05T23:05:00","31,91","254,2"], [13661,"2024-08-05T23:05:05","28,81","254,2"], [13662,"2024-08-05T23:05:45","26,61","253,2"], [13663,"2024-08-05T23:05:50","31,54","251,18"], [13664,"2024-08-05T23:05:55","32,22","251,18"], [13665,"2024-08-05T23:06:00","29,24","251,18"], [13666,"2024-08-05T23:06:05","32,12","251,18"], [13667,"2024-08-05T23:06:35","31,96","251,18"], [13668,"2024-08-05T23:06:40","27,76","251,18"], [13669,"2024-08-05T23:06:45","29,86","251,18"], [13670,"2024-08-05T23:06:50","32,32","251,18"], [13671,"2024-08-05T23:07:16","30,09","251,18"], [13672,"2024-08-05T23:07:21","28,94","251,18"], [13673,"2024-08-05T23:07:37","29,64","251,18"], [13674,"2024-08-05T23:07:42","32,25","251,18"], [13675,"2024-08-05T23:07:47","28,17","254,98"], [13676,"2024-08-05T23:08:53","28,2","261,82"], [13677,"2024-08-05T23:08:58","30,56","261,82"], [13678,"2024-08-05T23:09:03","29,48","261,82"], [13679,"2024-08-05T23:09:38","28,52","261,82"], [13680,"2024-08-05T23:09:43","30,49","261,82"], [13681,"2024-08-05T23:09:48","27,23","251,43"], [13682,"2024-08-05T23:09:53","30,1","259,46"], [13683,"2024-08-05T23:10:18","30,94","259,46"], [13684,"2024-08-05T23:10:23","29,58","259,46"], [13685,"2024-08-05T23:10:28","27,5","259,46"], [13686,"2024-08-05T23:10:33","31,04","259,46"], [13687,"2024-08-05T23:10:38","30,58","259,46"], [13688,"2024-08-05T23:10:44","28,76","259,46"], [13689,"2024-08-05T23:10:49","28,59","259,46"], [13690,"2024-08-05T23:10:54","33,83","259,46"], [13691,"2024-08-05T23:11:04","30,96","259,46"], [13692,"2024-08-05T23:11:09","29,67","259,46"], [13693,"2024-08-05T23:11:30","29,34","259,46"], [13694,"2024-08-05T23:11:35","31,11","259,46"], [13695,"2024-08-05T23:11:40","28,42","259,46"], [13696,"2024-08-05T23:11:45","33,59","259,46"], [13697,"2024-08-05T23:12:25","33,12","250,05"], [13698,"2024-08-05T23:12:30","29,85","250,05"], [13699,"2024-08-05T23:12:35","33,28","250,05"], [13700,"2024-08-05T23:13:05","31,72","250,05"], [13701,"2024-08-05T23:13:10","27,03","250,05"], [13702,"2024-08-05T23:13:31","29,82","250,05"], [13703,"2024-08-05T23:13:36","30,36","250,05"], [13704,"2024-08-05T23:13:46","30,84","250,05"], [13705,"2024-08-05T23:13:52","28,49","260,14"], [13706,"2024-08-05T23:14:24","24,82","254,74"], [13707,"2024-08-05T23:14:29","32,58","254,74"], [13708,"2024-08-05T23:15:04","33,73","254,74"], [13709,"2024-08-05T23:15:09","28,09","254,74"], [13710,"2024-08-05T23:15:14","33,15","254,74"], [13711,"2024-08-05T23:15:29","30,84","254,74"], [13712,"2024-08-05T23:15:34","28,86","254,74"], [13713,"2024-08-05T23:15:39","31,79","254,74"], [13714,"2024-08-05T23:15:54","30,47","250,87"], [13715,"2024-08-05T23:15:59","27,72","252"], [13716,"2024-08-05T23:17:00","25,09","252"], [13717,"2024-08-05T23:17:05","30,71","252"], [13718,"2024-08-05T23:17:10","28,97","252"], [13719,"2024-08-05T23:17:30","29,51","252"], [13720,"2024-08-05T23:17:35","31,51","252"], [13721,"2024-08-05T23:17:40","32,61","252"], [13722,"2024-08-05T23:17:45","29,54","252"], [13723,"2024-08-05T23:17:50","31,41","252"], [13724,"2024-08-05T23:18:00","30,08","254,15"], [13725,"2024-08-05T23:18:05","27,5","254,15"], [13726,"2024-08-05T23:18:45","25,38","254,15"], [13727,"2024-08-05T23:18:50","30,84","254,15"], [13728,"2024-08-05T23:18:55","29,05","254,15"], [13729,"2024-08-05T23:19:00","33,24","254,15"], [13730,"2024-08-05T23:19:43","31,09","254,15"], [13731,"2024-08-05T23:19:48","29,63","254,15"], [13732,"2024-08-05T23:19:53","30,98","254,15"], [13733,"2024-08-05T23:19:58","32,65","254,15"], [13734,"2024-08-05T23:20:03","30","253,6"], [13735,"2024-08-05T23:20:09","30,45","255,21"], [13736,"2024-08-05T23:20:14","31,4","255,21"], [13737,"2024-08-05T23:20:19","29,68","255,21"], [13738,"2024-08-05T23:20:24","30,56","255,21"], [13739,"2024-08-05T23:20:29","29,04","255,21"], [13740,"2024-08-05T23:20:44","29,4","255,21"], [13741,"2024-08-05T23:20:49","31,11","255,21"], [13742,"2024-08-05T23:20:54","26,25","255,21"], [13743,"2024-08-05T23:20:59","30,92","255,21"], [13744,"2024-08-05T23:21:24","32,07","255,21"], [13745,"2024-08-05T23:21:29","28,92","255,21"], [13746,"2024-08-05T23:21:39","25,66","255,21"], [13747,"2024-08-05T23:21:44","32,37","255,21"], [13748,"2024-08-05T23:21:49","31,25","255,21"], [13749,"2024-08-05T23:21:54","28,08","255,21"], [13750,"2024-08-05T23:21:59","33,04","255,21"], [13751,"2024-08-05T23:22:04","30,5","253,69"], [13752,"2024-08-05T23:22:09","28,77","251,31"], [13753,"2024-08-05T23:22:16","33,52","251,31"], [13754,"2024-08-05T23:23:07","30,82","251,31"], [13755,"2024-08-05T23:23:12","25,41","251,31"], [13756,"2024-08-05T23:23:18","31,2","251,31"], [13757,"2024-08-05T23:23:32","32","251,31"], [13758,"2024-08-05T23:23:37","29,48","251,31"], [13759,"2024-08-05T23:23:42","29,7","251,31"], [13760,"2024-08-05T23:23:48","30,17","251,31"], [13761,"2024-08-05T23:23:58","29,82","251,31"], [13762,"2024-08-05T23:24:03","33,07","251,31"], [13763,"2024-08-05T23:24:44","32,85","248,33"], [13764,"2024-08-05T23:24:49","29,06","248,33"], [13765,"2024-08-05T23:25:04","29,31","248,33"], [13766,"2024-08-05T23:25:09","33,94","248,33"], [13767,"2024-08-05T23:25:14","33,52","248,33"], [13768,"2024-08-05T23:25:19","28,76","248,33"], [13769,"2024-08-05T23:25:29","29,08","248,33"], [13770,"2024-08-05T23:25:34","30,96","248,33"], [13771,"2024-08-05T23:25:39","28,24","248,33"], [13772,"2024-08-05T23:25:49","29,39","248,33"], [13773,"2024-08-05T23:25:54","30,78","248,33"], [13774,"2024-08-05T23:26:50","30,27","242,36"], [13775,"2024-08-05T23:26:55","29,7","242,36"], [13776,"2024-08-05T23:27:00","30,95","242,36"], [13777,"2024-08-05T23:27:26","30,22","242,36"], [13778,"2024-08-05T23:27:30","29,56","242,36"], [13779,"2024-08-05T23:27:36","32,81","242,36"], [13780,"2024-08-05T23:27:52","33,91","242,36"], [13781,"2024-08-05T23:27:57","29,86","242,36"], [13782,"2024-08-05T23:28:02","33,59","242,36"], [13783,"2024-08-05T23:28:13","32,3","242,36"], [13784,"2024-08-05T23:28:18","29,76","242,36"], [13785,"2024-08-05T23:28:28","27,02","242,36"], [13786,"2024-08-05T23:28:33","30,37","242,36"], [13787,"2024-08-05T23:28:44","30,31","240,16"], [13788,"2024-08-05T23:28:49","26,45","240,16"], [13789,"2024-08-05T23:29:20","29,95","240,16"], [13790,"2024-08-05T23:29:26","34,14","240,16"], [13791,"2024-08-05T23:29:31","29,77","240,16"], [13792,"2024-08-05T23:29:36","33,75","240,16"], [13793,"2024-08-05T23:30:07","31,22","240,16"], [13794,"2024-08-05T23:30:12","28,21","240,16"], [13795,"2024-08-05T23:30:18","32,44","240,16"], [13796,"2024-08-05T23:30:49","30,64","246,1"], [13797,"2024-08-05T23:30:54","24,94","246,1"], [13798,"2024-08-05T23:31:04","26,73","246,1"], [13799,"2024-08-05T23:31:09","30,71","246,1"], [13800,"2024-08-05T23:31:14","28,55","246,1"], [13801,"2024-08-05T23:31:19","27,68","246,1"], [13802,"2024-08-05T23:31:24","31,22","246,1"], [13803,"2024-08-05T23:31:29","31,51","246,1"], [13804,"2024-08-05T23:31:34","27,7","246,1"], [13805,"2024-08-05T23:31:39","32,7","246,1"], [13806,"2024-08-05T23:31:44","30,93","246,1"], [13807,"2024-08-05T23:31:49","26,29","246,1"], [13808,"2024-08-05T23:32:19","28,52","246,1"], [13809,"2024-08-05T23:32:24","30,25","246,1"], [13810,"2024-08-05T23:32:34","30,02","246,1"], [13811,"2024-08-05T23:32:39","27,3","246,1"], [13812,"2024-08-05T23:32:44","31,73","255,57"], [13813,"2024-08-05T23:33:15","30,61","253,3"], [13814,"2024-08-05T23:33:20","29,15","253,3"], [13815,"2024-08-05T23:33:27","32,42","253,3"], [13816,"2024-08-05T23:33:46","30,31","253,3"], [13817,"2024-08-05T23:33:51","28,89","253,3"], [13818,"2024-08-05T23:33:56","29,35","253,3"], [13819,"2024-08-05T23:34:01","30,2","253,3"], [13820,"2024-08-05T23:34:06","30,97","253,3"], [13821,"2024-08-05T23:34:11","26,45","253,3"], [13822,"2024-08-05T23:34:26","27,57","253,3"], [13823,"2024-08-05T23:34:31","34,1","253,3"], [13824,"2024-08-05T23:34:46","30,76","251,48"], [13825,"2024-08-05T23:34:51","29,51","246,49"], [13826,"2024-08-05T23:34:56","34,3","246,49"], [13827,"2024-08-05T23:35:07","30,08","246,49"], [13828,"2024-08-05T23:35:12","26,83","246,49"], [13829,"2024-08-05T23:35:17","32,06","246,49"], [13830,"2024-08-05T23:35:37","32,44","246,49"], [13831,"2024-08-05T23:35:42","29,02","246,49"], [13832,"2024-08-05T23:35:47","32,38","246,49"], [13833,"2024-08-05T23:35:52","28,75","246,49"], [13834,"2024-08-05T23:36:42","28,67","246,49"], [13835,"2024-08-05T23:36:47","32,82","248,32"], [13836,"2024-08-05T23:37:02","30,88","249,63"], [13837,"2024-08-05T23:37:08","29,31","249,63"], [13838,"2024-08-05T23:37:13","28,86","249,63"], [13839,"2024-08-05T23:37:18","30,37","249,63"], [13840,"2024-08-05T23:37:33","32,38","249,63"], [13841,"2024-08-05T23:37:38","27,19","249,63"], [13842,"2024-08-05T23:37:48","29,1","249,63"], [13843,"2024-08-05T23:37:53","30,21","249,63"], [13844,"2024-08-05T23:37:58","31,21","249,63"], [13845,"2024-08-05T23:38:03","27,9","249,63"], [13846,"2024-08-05T23:38:13","28,86","249,63"], [13847,"2024-08-05T23:38:18","30,52","249,63"], [13848,"2024-08-05T23:38:23","29,38","249,63"], [13849,"2024-08-05T23:38:28","30,67","249,63"], [13850,"2024-08-05T23:38:33","27,31","249,63"], [13851,"2024-08-05T23:38:38","30,93","249,63"], [13852,"2024-08-05T23:38:43","29,88","249,63"], [13853,"2024-08-05T23:38:48","32,6","252"], [13854,"2024-08-05T23:38:53","31,16","250,7"], [13855,"2024-08-05T23:38:58","28,27","250,7"], [13856,"2024-08-05T23:39:03","29,75","250,7"], [13857,"2024-08-05T23:39:08","32,43","250,7"], [13858,"2024-08-05T23:39:43","32,35","250,7"], [13859,"2024-08-05T23:39:48","29,1","250,7"], [13860,"2024-08-05T23:39:53","29,7","250,7"], [13861,"2024-08-05T23:39:58","31,87","250,7"], [13862,"2024-08-05T23:40:03","29,66","250,7"], [13863,"2024-08-05T23:40:18","28,82","250,7"], [13864,"2024-08-05T23:40:23","34,57","250,7"], [13865,"2024-08-05T23:40:58","31,05","257,65"], [13866,"2024-08-05T23:41:04","29,44","257,65"], [13867,"2024-08-05T23:41:09","30,54","257,65"], [13868,"2024-08-05T23:41:19","33,31","257,65"], [13869,"2024-08-05T23:41:25","29,57","257,65"], [13870,"2024-08-05T23:41:30","32,83","257,65"], [13871,"2024-08-05T23:41:35","31,44","257,65"], [13872,"2024-08-05T23:41:39","29,29","257,65"], [13873,"2024-08-05T23:41:45","26,39","257,65"], [13874,"2024-08-05T23:41:51","30,01","257,65"], [13875,"2024-08-05T23:41:55","24,51","257,65"], [13876,"2024-08-05T23:42:35","25,16","257,65"], [13877,"2024-08-05T23:42:40","30,75","257,65"], [13878,"2024-08-05T23:42:50","30,89","250,76"], [13879,"2024-08-05T23:42:55","27,68","250,63"], [13880,"2024-08-05T23:43:00","31,51","250,63"], [13881,"2024-08-05T23:43:05","28,11","250,63"], [13882,"2024-08-05T23:43:15","27,1","250,63"], [13883,"2024-08-05T23:43:20","31,06","250,63"], [13884,"2024-08-05T23:43:40","30,38","250,63"], [13885,"2024-08-05T23:43:45","29,19","250,63"], [13886,"2024-08-05T23:43:55","28,92","250,63"], [13887,"2024-08-05T23:44:00","31,88","250,63"], [13888,"2024-08-05T23:44:05","30,67","250,63"], [13889,"2024-08-05T23:44:10","29,41","250,63"], [13890,"2024-08-05T23:44:46","27,82","250,63"], [13891,"2024-08-05T23:44:51","32,62","248,23"], [13892,"2024-08-05T23:45:01","32,71","254,01"], [13893,"2024-08-05T23:45:06","27,75","254,01"], [13894,"2024-08-05T23:45:21","29,89","254,01"], [13895,"2024-08-05T23:45:26","30,56","254,01"], [13896,"2024-08-05T23:45:32","29,06","254,01"], [13897,"2024-08-05T23:45:37","28,45","254,01"], [13898,"2024-08-05T23:45:42","30,76","254,01"], [13899,"2024-08-05T23:46:12","31,46","254,01"], [13900,"2024-08-05T23:46:17","29,65","254,01"], [13901,"2024-08-05T23:46:22","31,67","254,01"], [13902,"2024-08-05T23:46:27","30","254,01"], [13903,"2024-08-05T23:46:47","23,76","254,01"], [13904,"2024-08-05T23:46:52","32,54","247,01"], [13905,"2024-08-05T23:48:09","31,47","255,3"], [13906,"2024-08-05T23:48:13","29,15","255,3"], [13907,"2024-08-05T23:48:18","30,41","255,3"], [13908,"2024-08-05T23:48:23","26,87","255,3"], [13909,"2024-08-05T23:48:43","25,53","255,3"], [13910,"2024-08-05T23:48:48","31,71","255,3"], [13911,"2024-08-05T23:48:53","30,06","249,77"], [13912,"2024-08-05T23:48:58","29,91","249,86"], [13913,"2024-08-05T23:49:03","29,23","249,86"], [13914,"2024-08-05T23:49:08","30,39","249,86"], [13915,"2024-08-05T23:49:13","28,56","249,86"], [13916,"2024-08-05T23:49:18","27,72","249,86"], [13917,"2024-08-05T23:49:23","33,33","249,86"], [13918,"2024-08-05T23:49:33","32,25","249,86"], [13919,"2024-08-05T23:49:38","29,05","249,86"], [13920,"2024-08-05T23:49:44","33,88","249,86"], [13921,"2024-08-05T23:49:49","26,14","249,86"], [13922,"2024-08-05T23:49:54","27,3","249,86"], [13923,"2024-08-05T23:49:59","35,11","249,86"], [13924,"2024-08-05T23:50:15","31,75","249,86"], [13925,"2024-08-05T23:50:20","29,51","249,86"], [13926,"2024-08-05T23:50:25","29,29","249,86"], [13927,"2024-08-05T23:50:30","31,33","249,86"], [13928,"2024-08-05T23:50:35","29,2","249,86"], [13929,"2024-08-05T23:50:40","27,96","249,86"], [13930,"2024-08-05T23:50:46","30,27","249,86"], [13931,"2024-08-05T23:50:51","31,1","249,86"], [13932,"2024-08-05T23:50:56","27,45","254,75"], [13933,"2024-08-05T23:51:11","29,85","256,55"], [13934,"2024-08-05T23:51:18","32,24","256,55"], [13935,"2024-08-05T23:51:22","25,98","256,55"], [13936,"2024-08-05T23:51:47","28,95","256,55"], [13937,"2024-08-05T23:51:52","31,88","256,55"], [13938,"2024-08-05T23:51:57","27,38","256,55"], [13939,"2024-08-05T23:52:27","28,3","256,55"], [13940,"2024-08-05T23:52:32","34,27","256,55"], [13941,"2024-08-05T23:52:37","32,12","256,55"], [13942,"2024-08-05T23:52:42","30","256,55"], [13943,"2024-08-05T23:52:53","28,63","256,55"], [13944,"2024-08-05T23:52:58","34,74","252,2"], [13945,"2024-08-05T23:53:38","30,18","251,48"], [13946,"2024-08-05T23:53:43","29,94","251,48"], [13947,"2024-08-05T23:53:48","30,98","251,48"], [13948,"2024-08-05T23:53:53","32,32","251,48"], [13949,"2024-08-05T23:53:58","29,59","251,48"], [13950,"2024-08-05T23:54:03","30,88","251,48"], [13951,"2024-08-05T23:54:08","29,44","251,48"], [13952,"2024-08-05T23:54:13","33,62","251,48"], [13953,"2024-08-05T23:54:38","31,47","251,48"], [13954,"2024-08-05T23:54:44","27,5","251,48"], [13955,"2024-08-05T23:54:49","29,37","251,48"], [13956,"2024-08-05T23:54:54","31,98","251,48"], [13957,"2024-08-05T23:54:59","28,54","252,47"], [13958,"2024-08-05T23:55:09","26,19","254,17"], [13959,"2024-08-05T23:55:14","32,22","254,17"], [13960,"2024-08-05T23:55:34","30,53","254,17"], [13961,"2024-08-05T23:55:39","29,23","254,17"], [13962,"2024-08-05T23:55:44","31,58","254,17"], [13963,"2024-08-05T23:55:49","29,87","254,17"], [13964,"2024-08-05T23:55:54","32,49","254,17"], [13965,"2024-08-05T23:56:19","33,32","254,17"], [13966,"2024-08-05T23:56:24","29,84","254,17"], [13967,"2024-08-05T23:56:29","30,52","254,17"], [13968,"2024-08-05T23:56:54","30,59","254,17"], [13969,"2024-08-05T23:56:59","29,71","254,17"], [13970,"2024-08-05T23:57:04","33,72","250,34"], [13971,"2024-08-05T23:57:24","30,61","251,6"], [13972,"2024-08-05T23:57:29","27,54","251,6"], [13973,"2024-08-05T23:57:34","30,7","251,6"], [13974,"2024-08-05T23:57:44","32,84","251,6"], [13975,"2024-08-05T23:57:49","29,45","251,6"], [13976,"2024-08-05T23:57:54","28,21","251,6"], [13977,"2024-08-05T23:57:59","31,29","251,6"], [13978,"2024-08-05T23:58:04","29,8","251,6"], [13979,"2024-08-05T23:58:09","32,12","251,6"], [13980,"2024-08-05T23:58:24","31,5","251,6"], [13981,"2024-08-05T23:58:29","27,25","251,6"], [13982,"2024-08-05T23:58:34","30,08","251,6"], [13983,"2024-08-05T23:58:39","27,67","251,6"], [13984,"2024-08-05T23:58:46","28,61","251,6"], [13985,"2024-08-05T23:58:50","31,97","251,6"], [13986,"2024-08-05T23:59:41","30,33","257,92"], [13987,"2024-08-05T23:59:46","27,37","257,92"], [13988,"2024-09-05T00:01:42","28,79","250,85"], [13989,"2024-09-05T00:01:47","28,21","250,85"], [13990,"2024-09-05T00:02:57","29,34","250,85"], [13991,"2024-09-05T00:03:03","31,53","250,85"], [13992,"2024-09-05T00:03:08","27,52","250,85"], [13993,"2024-09-05T00:03:38","25,54","243,53"], [13994,"2024-09-05T00:03:43","31,18","243,53"], [13995,"2024-09-05T00:03:48","28,44","243,53"], [13996,"2024-09-05T00:04:08","28,88","243,53"], [13997,"2024-09-05T00:04:13","33,4","243,53"], [13998,"2024-09-05T00:04:18","32,12","243,53"], [13999,"2024-09-05T00:04:23","27,93","243,53"], [14000,"2024-09-05T00:04:28","33,61","243,53"], [14001,"2024-09-05T00:04:53","30,67","243,53"], [14002,"2024-09-05T00:04:58","26,26","243,53"], [14003,"2024-09-05T00:05:23","26,13","256,07"], [14004,"2024-09-05T00:05:28","32,65","256,07"], [14005,"2024-09-05T00:05:43","31,35","256,07"], [14006,"2024-09-05T00:05:48","29,67","256,07"], [14007,"2024-09-05T00:06:23","28,98","256,07"], [14008,"2024-09-05T00:06:28","31,07","256,07"], [14009,"2024-09-05T00:06:33","30,17","256,07"], [14010,"2024-09-05T00:06:38","28,69","256,07"], [14011,"2024-09-05T00:06:44","29,82","256,07"], [14012,"2024-09-05T00:06:49","31,22","256,07"], [14013,"2024-09-05T00:06:54","29,91","256,07"], [14014,"2024-09-05T00:07:19","24,29","258,43"], [14015,"2024-09-05T00:07:24","32,1","258,43"], [14016,"2024-09-05T00:07:29","29,33","258,43"], [14017,"2024-09-05T00:08:04","28,17","258,43"], [14018,"2024-09-05T00:08:09","30,02","258,43"], [14019,"2024-09-05T00:08:14","30,55","258,43"], [14020,"2024-09-05T00:08:19","27,34","258,43"], [14021,"2024-09-05T00:08:24","30,69","258,43"], [14022,"2024-09-05T00:08:29","27,41","258,43"], [14023,"2024-09-05T00:08:34","24,91","258,43"], [14024,"2024-09-05T00:08:39","30,35","258,43"], [14025,"2024-09-05T00:08:45","29,08","258,43"], [14026,"2024-09-05T00:08:50","28,62","258,43"], [14027,"2024-09-05T00:08:55","30,7","258,43"], [14028,"2024-09-05T00:09:31","31,75","246,23"], [14029,"2024-09-05T00:09:37","28,26","246,23"], [14030,"2024-09-05T00:09:42","29,51","246,23"], [14031,"2024-09-05T00:09:47","31,61","246,23"], [14032,"2024-09-05T00:09:52","29,87","246,23"], [14033,"2024-09-05T00:10:17","27,8","246,23"], [14034,"2024-09-05T00:10:23","30,54","246,23"], [14035,"2024-09-05T00:10:27","25,48","246,23"], [14036,"2024-09-05T00:10:32","29,68","246,23"], [14037,"2024-09-05T00:10:37","32,11","246,23"], [14038,"2024-09-05T00:10:42","30,48","246,23"], [14039,"2024-09-05T00:10:48","28,69","246,23"], [14040,"2024-09-05T00:10:53","25,68","246,23"], [14041,"2024-09-05T00:10:58","34,53","246,23"], [14042,"2024-09-05T00:11:08","30,36","246,23"], [14043,"2024-09-05T00:11:13","28,1","246,23"], [14044,"2024-09-05T00:11:18","30,67","256,01"], [14045,"2024-09-05T00:11:23","26,75","257,83"], [14046,"2024-09-05T00:11:48","29,3","257,83"], [14047,"2024-09-05T00:11:53","33,88","257,83"], [14048,"2024-09-05T00:12:13","33,92","257,83"], [14049,"2024-09-05T00:12:18","29,31","257,83"], [14050,"2024-09-05T00:12:23","30,51","257,83"], [14051,"2024-09-05T00:12:29","28,27","257,83"], [14052,"2024-09-05T00:12:34","33,84","257,83"], [14053,"2024-09-05T00:12:39","31,68","257,83"], [14054,"2024-09-05T00:12:44","29,68","257,83"], [14055,"2024-09-05T00:13:00","29,4","257,83"], [14056,"2024-09-05T00:13:06","30,49","257,83"], [14057,"2024-09-05T00:13:11","26,94","257,83"], [14058,"2024-09-05T00:13:16","32,68","257,83"], [14059,"2024-09-05T00:13:21","29,13","262,21"], [14060,"2024-09-05T00:13:26","28,77","261,07"], [14061,"2024-09-05T00:13:32","32,11","261,07"], [14062,"2024-09-05T00:13:47","31,66","261,07"], [14063,"2024-09-05T00:13:52","27,61","261,07"], [14064,"2024-09-05T00:13:57","27,48","261,07"], [14065,"2024-09-05T00:14:02","30,29","261,07"], [14066,"2024-09-05T00:14:07","27,08","261,07"], [14067,"2024-09-05T00:14:12","28,74","261,07"], [14068,"2024-09-05T00:14:17","30,61","261,07"], [14069,"2024-09-05T00:14:22","30","261,07"], [14070,"2024-09-05T00:14:37","25,01","261,07"], [14071,"2024-09-05T00:14:42","31,01","261,07"], [14072,"2024-09-05T00:14:47","26,96","261,07"], [14073,"2024-09-05T00:14:57","29,81","261,07"], [14074,"2024-09-05T00:15:02","30,48","261,07"], [14075,"2024-09-05T00:15:17","31,35","261,07"], [14076,"2024-09-05T00:15:22","27,68","256,1"], [14077,"2024-09-05T00:15:58","29,73","253,92"], [14078,"2024-09-05T00:16:03","32,42","253,92"], [14079,"2024-09-05T00:16:09","29,63","253,92"], [14080,"2024-09-05T00:16:53","27,32","253,92"], [14081,"2024-09-05T00:16:58","31,48","253,92"], [14082,"2024-09-05T00:17:03","26,34","253,92"], [14083,"2024-09-05T00:17:13","28,5","253,92"], [14084,"2024-09-05T00:17:18","30,87","253,92"], [14085,"2024-09-05T00:17:23","28,01","254,49"], [14086,"2024-09-05T00:18:18","29,98","256,96"], [14087,"2024-09-05T00:18:23","30,11","256,96"], [14088,"2024-09-05T00:18:28","28,29","256,96"], [14089,"2024-09-05T00:19:09","28,4","256,96"], [14090,"2024-09-05T00:19:14","30,05","256,96"], [14091,"2024-09-05T00:19:20","29,92","256,96"], [14092,"2024-09-05T00:19:25","29,27","245,78"], [14093,"2024-09-05T00:19:30","31,67","241,96"], [14094,"2024-09-05T00:19:35","29,63","241,96"], [14095,"2024-09-05T00:19:45","29,79","241,96"], [14096,"2024-09-05T00:19:50","33,36","241,96"], [14097,"2024-09-05T00:19:55","27,24","241,96"], [14098,"2024-09-05T00:20:45","28,32","241,96"], [14099,"2024-09-05T00:20:50","32,01","241,96"], [14100,"2024-09-05T00:21:05","31,05","241,96"], [14101,"2024-09-05T00:21:11","29,98","241,96"], [14102,"2024-09-05T00:22:01","26,49","262,86"], [14103,"2024-09-05T00:22:06","33,59","262,86"], [14104,"2024-09-05T00:22:21","30,11","262,86"], [14105,"2024-09-05T00:22:26","28,29","262,86"], [14106,"2024-09-05T00:22:41","27,32","262,86"], [14107,"2024-09-05T00:22:46","31,42","262,86"], [14108,"2024-09-05T00:22:51","28,88","262,86"], [14109,"2024-09-05T00:23:33","26,97","242,86"], [14110,"2024-09-05T00:23:36","32,27","242,86"], [14111,"2024-09-05T00:23:42","29,5","242,86"], [14112,"2024-09-05T00:24:27","27,34","242,86"], [14113,"2024-09-05T00:24:32","31,53","242,86"], [14114,"2024-09-05T00:24:37","29,91","242,86"], [14115,"2024-09-05T00:24:42","30,05","242,86"], [14116,"2024-09-05T00:24:47","29,59","242,86"], [14117,"2024-09-05T00:24:52","31,14","242,86"], [14118,"2024-09-05T00:25:08","31,07","242,86"], [14119,"2024-09-05T00:25:13","27,74","242,86"], [14120,"2024-09-05T00:27:12","22,87","249,1"], [14121,"2024-09-05T00:27:17","27,64","249,1"], [14122,"2024-09-05T00:29:13","27,27","265,51"], [14123,"2024-09-05T00:29:19","24,25","265,51"], [14124,"2024-09-05T00:30:43","29,22","258,45"], [14125,"2024-09-05T00:30:48","30,03","258,45"], [14126,"2024-09-05T00:30:53","29","258,45"], [14127,"2024-09-05T00:31:48","29,2","266,95"], [14128,"2024-09-05T00:31:53","30,38","266,95"], [14129,"2024-09-05T00:31:58","29,36","266,95"], [14130,"2024-09-05T00:32:03","32,75","266,95"], [14131,"2024-09-05T00:32:08","29,21","266,95"], [14132,"2024-09-05T00:33:14","24,37","266,95"], [14133,"2024-09-05T00:33:19","31","266,95"], [14134,"2024-09-05T00:33:24","29,8","266,95"], [14135,"2024-09-05T00:33:29","29,52","266,95"], [14136,"2024-09-05T00:33:34","30,84","244,35"], [14137,"2024-09-05T00:33:39","27,32","243,61"], [14138,"2024-09-05T00:33:54","25,8","243,61"], [14139,"2024-09-05T00:33:59","30,93","243,61"], [14140,"2024-09-05T00:34:14","31,5","243,61"], [14141,"2024-09-05T00:34:19","28,54","243,61"], [14142,"2024-09-05T00:34:24","27,98","243,61"], [14143,"2024-09-05T00:34:29","30,21","243,61"], [14144,"2024-09-05T00:34:34","31,11","243,61"], [14145,"2024-09-05T00:34:39","27,88","243,61"], [14146,"2024-09-05T00:36:02","28,85","254,31"], [14147,"2024-09-05T00:36:08","30,96","254,31"], [14148,"2024-09-05T00:36:18","33,55","254,31"], [14149,"2024-09-05T00:36:23","29,88","254,31"], [14150,"2024-09-05T00:36:28","31,67","254,31"], [14151,"2024-09-05T00:36:33","30,06","254,31"], [14152,"2024-09-05T00:36:39","28,74","254,31"], [14153,"2024-09-05T00:36:44","26,28","254,31"], [14154,"2024-09-05T00:36:49","32,13","254,31"], [14155,"2024-09-05T00:36:59","31,44","254,31"], [14156,"2024-09-05T00:37:04","28,28","254,31"], [14157,"2024-09-05T00:37:29","29,12","254,31"], [14158,"2024-09-05T00:37:34","30,23","254,31"], [14159,"2024-09-05T00:37:39","30,11","247,75"], [14160,"2024-09-05T00:37:44","29,74","247,75"], [14161,"2024-09-05T00:38:04","28,72","252,86"], [14162,"2024-09-05T00:38:10","31,16","252,86"], [14163,"2024-09-05T00:38:15","30,19","252,86"], [14164,"2024-09-05T00:38:19","28,2","252,86"], [14165,"2024-09-05T00:38:25","29,15","252,86"], [14166,"2024-09-05T00:38:30","32,73","252,86"], [14167,"2024-09-05T00:38:35","28,27","252,86"], [14168,"2024-09-05T00:38:40","27,7","252,86"], [14169,"2024-09-05T00:38:45","32,36","252,86"], [14170,"2024-09-05T00:38:50","29,71","252,86"], [14171,"2024-09-05T00:38:55","32","252,86"], [14172,"2024-09-05T00:39:00","30,04","252,86"], [14173,"2024-09-05T00:39:05","28,33","252,86"], [14174,"2024-09-05T00:40:01","28,27","235,78"], [14175,"2024-09-05T00:40:06","33,35","235,78"], [14176,"2024-09-05T00:40:11","31,39","235,78"], [14177,"2024-09-05T00:40:16","29,69","235,78"], [14178,"2024-09-05T00:40:21","30,87","235,78"], [14179,"2024-09-05T00:40:36","30,13","235,78"], [14180,"2024-09-05T00:40:41","28,41","235,78"], [14181,"2024-09-05T00:40:51","26,76","235,78"], [14182,"2024-09-05T00:40:56","31,01","235,78"], [14183,"2024-09-05T00:41:01","31,11","235,78"], [14184,"2024-09-05T00:41:06","27,87","235,78"], [14185,"2024-09-05T00:42:16","24,37","255,54"], [14186,"2024-09-05T00:42:21","30,74","255,54"], [14187,"2024-09-05T00:42:26","27,54","255,54"], [14188,"2024-09-05T00:43:27","29,18","255,54"], [14189,"2024-09-05T00:43:32","31,58","255,54"], [14190,"2024-09-05T00:43:37","29,49","255,54"], [14191,"2024-09-05T00:43:47","29,9","267,29"], [14192,"2024-09-05T00:43:52","31,33","267,29"], [14193,"2024-09-05T00:44:02","31,79","267,29"], [14194,"2024-09-05T00:44:07","29,24","267,29"], [14195,"2024-09-05T00:45:59","28,02","248,6"], [14196,"2024-09-05T00:46:04","30,77","248,6"], [14197,"2024-09-05T00:46:09","30,3","248,6"], [14198,"2024-09-05T00:46:14","28,22","248,6"], [14199,"2024-09-05T00:46:19","27,34","248,6"], [14200,"2024-09-05T00:46:24","31,65","248,6"], [14201,"2024-09-05T00:46:34","31,98","248,6"], [14202,"2024-09-05T00:46:39","29,34","248,6"], [14203,"2024-09-05T00:46:49","30,61","248,6"], [14204,"2024-09-05T00:46:55","31,08","248,6"], [14205,"2024-09-05T00:47:00","29,55","248,6"], [14206,"2024-09-05T00:47:50","27,87","256,55"], [14207,"2024-09-05T00:47:55","31,7","256,55"], [14208,"2024-09-05T00:48:00","31,57","256,55"], [14209,"2024-09-05T00:48:05","29,31","256,55"], [14210,"2024-09-05T00:48:10","30,78","256,55"], [14211,"2024-09-05T00:48:15","29,49","256,55"], [14212,"2024-09-05T00:48:20","31,75","256,55"], [14213,"2024-09-05T00:48:30","30,24","256,55"], [14214,"2024-09-05T00:48:35","26,99","256,55"], [14215,"2024-09-05T00:48:40","26,68","256,55"], [14216,"2024-09-05T00:48:45","30,57","256,55"], [14217,"2024-09-05T00:48:55","31,33","256,55"], [14218,"2024-09-05T00:49:01","28,87","256,55"], [14219,"2024-09-05T00:49:06","32,92","256,55"], [14220,"2024-09-05T00:49:11","28,99","256,55"], [14221,"2024-09-05T00:49:21","28,06","256,55"], [14222,"2024-09-05T00:49:26","31,99","256,55"], [14223,"2024-09-05T00:49:33","29,98","256,55"], [14224,"2024-09-05T00:49:37","29,29","256,55"], [14225,"2024-09-05T00:49:41","33,02","256,55"], [14226,"2024-09-05T00:50:17","31,49","265,79"], [14227,"2024-09-05T00:50:22","29,97","265,79"], [14228,"2024-09-05T00:50:27","27,62","265,79"], [14229,"2024-09-05T00:50:32","30,93","265,79"], [14230,"2024-09-05T00:50:37","28,72","265,79"], [14231,"2024-09-05T00:50:42","31,75","265,79"], [14232,"2024-09-05T00:50:47","34,15","265,79"], [14233,"2024-09-05T00:50:52","28,51","265,79"], [14234,"2024-09-05T00:50:57","29,26","265,79"], [14235,"2024-09-05T00:51:02","32,42","265,79"], [14236,"2024-09-05T00:51:07","29,39","265,79"], [14237,"2024-09-05T00:51:12","31,99","265,79"], [14238,"2024-09-05T00:51:22","31,22","265,79"], [14239,"2024-09-05T00:51:27","28,05","265,79"], [14240,"2024-09-05T00:51:32","27,15","265,79"], [14241,"2024-09-05T00:51:37","33,18","265,79"], [14242,"2024-09-05T00:52:02","30,58","256,73"], [14243,"2024-09-05T00:52:07","29,44","256,73"], [14244,"2024-09-05T00:52:12","31,89","256,73"], [14245,"2024-09-05T00:52:17","28,62","256,73"], [14246,"2024-09-05T00:52:53","29,39","256,73"], [14247,"2024-09-05T00:52:58","30,56","256,73"], [14248,"2024-09-05T00:53:03","30,25","256,73"], [14249,"2024-09-05T00:53:08","29,92","256,73"], [14250,"2024-09-05T00:53:13","30,44","256,73"], [14251,"2024-09-05T00:53:19","28,22","256,73"], [14252,"2024-09-05T00:54:19","26,63","266,86"], [14253,"2024-09-05T00:54:24","33,28","266,86"], [14254,"2024-09-05T00:54:30","29,27","266,86"], [14255,"2024-09-05T00:54:35","28,2","266,86"], [14256,"2024-09-05T00:54:40","31,01","266,86"], [14257,"2024-09-05T00:54:45","30,7","266,86"], [14258,"2024-09-05T00:54:50","28,66","266,86"], [14259,"2024-09-05T00:54:55","30,4","266,86"], [14260,"2024-09-05T00:55:00","31,14","266,86"], [14261,"2024-09-05T00:55:06","28,64","266,86"], [14262,"2024-09-05T00:55:31","24,52","266,86"], [14263,"2024-09-05T00:55:36","30,33","266,86"], [14264,"2024-09-05T00:55:41","28,45","266,86"], [14265,"2024-09-05T00:56:31","26,94","245,82"], [14266,"2024-09-05T00:56:36","30,03","245,82"], [14267,"2024-09-05T00:56:46","31,51","245,82"], [14268,"2024-09-05T00:56:51","29,32","245,82"], [14269,"2024-09-05T00:56:56","31,96","245,82"], [14270,"2024-09-05T00:57:22","31,1","245,82"], [14271,"2024-09-05T00:57:27","27,57","245,82"], [14272,"2024-09-05T00:57:32","34,28","245,82"], [14273,"2024-09-05T00:57:37","31,81","245,82"], [14274,"2024-09-05T00:57:43","29,6","245,82"], [14275,"2024-09-05T00:57:48","30,55","245,82"], [14276,"2024-09-05T00:57:53","28,28","261,26"], [14277,"2024-09-05T00:57:58","30,22","257,08"], [14278,"2024-09-05T00:58:08","30,29","257,08"], [14279,"2024-09-05T00:58:14","29,68","257,08"], [14280,"2024-09-05T00:58:50","29,36","257,08"], [14281,"2024-09-05T00:58:55","30,09","257,08"], [14282,"2024-09-05T00:59:05","31,95","257,08"], [14283,"2024-09-05T00:59:10","29,84","257,08"], [14284,"2024-09-05T00:59:30","26,08","257,08"], [14285,"2024-09-05T00:59:35","32,36","257,08"], [14286,"2024-09-05T00:59:45","31,02","257,08"], [14287,"2024-09-05T00:59:50","29,24","257,08"], [14288,"2024-09-05T01:00:05","25,27","260,35"], [14289,"2024-09-05T01:00:10","30,5","260,35"], [14290,"2024-09-05T01:00:15","26,65","260,35"], [14291,"2024-09-05T01:00:56","25,71","260,35"], [14292,"2024-09-05T01:01:01","30,53","260,35"], [14293,"2024-09-05T01:01:06","29,2","260,35"], [14294,"2024-09-05T01:02:03","25,73","251,85"], [14295,"2024-09-05T01:02:08","30,95","251,85"], [14296,"2024-09-05T01:02:13","30,09","251,85"], [14297,"2024-09-05T01:02:18","29,12","251,85"], [14298,"2024-09-05T01:02:33","27,91","251,85"], [14299,"2024-09-05T01:02:38","31,38","251,85"], [14300,"2024-09-05T01:02:43","31,09","251,85"], [14301,"2024-09-05T01:02:48","29,48","251,85"], [14302,"2024-09-05T01:03:19","29,87","251,85"], [14303,"2024-09-05T01:03:24","32,27","251,85"], [14304,"2024-09-05T01:03:46","30,41","251,85"], [14305,"2024-09-05T01:03:50","26,69","251,85"], [14306,"2024-09-05T01:04:43","27,24","248,02"], [14307,"2024-09-05T01:04:48","30,15","248,02"], [14308,"2024-09-05T01:04:53","26,64","248,02"], [14309,"2024-09-05T01:05:33","29,06","248,02"], [14310,"2024-09-05T01:05:38","30,5","248,02"], [14311,"2024-09-05T01:05:53","30,85","248,02"], [14312,"2024-09-05T01:05:58","28,91","248,02"], [14313,"2024-09-05T01:06:28","27,09","268,32"], [14314,"2024-09-05T01:06:33","31,67","268,32"], [14315,"2024-09-05T01:07:20","31,67","268,32"], [14316,"2024-09-05T01:07:25","28,19","268,32"], [14317,"2024-09-05T01:07:30","28,3","268,32"], [14318,"2024-09-05T01:07:35","30,67","268,32"], [14319,"2024-09-05T01:07:40","29,59","268,32"], [14320,"2024-09-05T01:08:32","27,74","254,06"], [14321,"2024-09-05T01:08:37","32,82","254,06"], [14322,"2024-09-05T01:08:42","31,73","254,06"], [14323,"2024-09-05T01:08:47","27,97","254,06"], [14324,"2024-09-05T01:08:57","30","254,06"], [14325,"2024-09-05T01:09:02","30,92","254,06"], [14326,"2024-09-05T01:09:12","31,67","254,06"], [14327,"2024-09-05T01:09:17","27,39","254,06"], [14328,"2024-09-05T01:09:22","31,79","254,06"], [14329,"2024-09-05T01:09:27","33,19","254,06"], [14330,"2024-09-05T01:09:32","28,54","254,06"], [14331,"2024-09-05T01:09:37","25","254,06"], [14332,"2024-09-05T01:09:42","30,11","254,06"], [14333,"2024-09-05T01:09:47","26,1","254,06"], [14334,"2024-09-05T01:10:02","29,56","254,06"], [14335,"2024-09-05T01:10:07","30,08","254,06"], [14336,"2024-09-05T01:10:22","31,33","257,21"], [14337,"2024-09-05T01:10:27","28,14","257,21"], [14338,"2024-09-05T01:10:32","28,51","257,21"], [14339,"2024-09-05T01:10:37","32,11","257,21"], [14340,"2024-09-05T01:10:42","31,01","257,21"], [14341,"2024-09-05T01:10:47","29,4","257,21"], [14342,"2024-09-05T01:11:12","27,46","257,21"], [14343,"2024-09-05T01:11:17","33,39","257,21"], [14344,"2024-09-05T01:11:22","28,73","257,21"], [14345,"2024-09-05T01:12:22","28,96","261,37"], [14346,"2024-09-05T01:12:27","30,09","261,37"], [14347,"2024-09-05T01:12:32","30,21","261,37"], [14348,"2024-09-05T01:12:37","29,65","261,37"], [14349,"2024-09-05T01:12:52","26,21","261,37"], [14350,"2024-09-05T01:12:57","30,25","261,37"], [14351,"2024-09-05T01:13:02","29,72","261,37"], [14352,"2024-09-05T01:13:07","30,98","261,37"], [14353,"2024-09-05T01:13:12","29,41","261,37"], [14354,"2024-09-05T01:13:17","31,3","261,37"], [14355,"2024-09-05T01:13:27","30,45","261,37"], [14356,"2024-09-05T01:13:32","27,8","261,37"], [14357,"2024-09-05T01:14:02","29,89","261,37"], [14358,"2024-09-05T01:14:08","30,02","261,37"], [14359,"2024-09-05T01:14:13","28,6","261,37"], [14360,"2024-09-05T01:15:04","27,9","253,86"], [14361,"2024-09-05T01:15:10","30,5","253,86"], [14362,"2024-09-05T01:15:15","30,42","253,86"], [14363,"2024-09-05T01:15:21","29,47","253,86"], [14364,"2024-09-05T01:15:26","26,43","253,86"], [14365,"2024-09-05T01:15:31","30,32","253,86"], [14366,"2024-09-05T01:15:36","28,25","253,86"], [14367,"2024-09-05T01:15:42","32,7","253,86"], [14368,"2024-09-05T01:15:46","29,97","253,86"], [14369,"2024-09-05T01:15:51","30,31","253,86"], [14370,"2024-09-05T01:15:56","29,37","253,86"], [14371,"2024-09-05T01:16:11","28,35","253,86"], [14372,"2024-09-05T01:16:16","30,02","253,86"], [14373,"2024-09-05T01:16:21","25,74","263,04"], [14374,"2024-09-05T01:16:26","29,27","263,29"], [14375,"2024-09-05T01:16:31","30,08","263,29"], [14376,"2024-09-05T01:16:36","25,53","263,29"], [14377,"2024-09-05T01:17:16","23,48","263,29"], [14378,"2024-09-05T01:17:21","30,77","263,29"], [14379,"2024-09-05T01:17:26","28,14","263,29"], [14380,"2024-09-05T01:17:31","30,51","263,29"], [14381,"2024-09-05T01:17:36","30,84","263,29"], [14382,"2024-09-05T01:17:41","28,69","263,29"], [14383,"2024-09-05T01:18:02","28,08","263,29"], [14384,"2024-09-05T01:18:07","30,69","263,29"], [14385,"2024-09-05T01:18:12","29,48","263,29"], [14386,"2024-09-05T01:18:33","27,58","252,12"], [14387,"2024-09-05T01:18:38","30,62","252,12"], [14388,"2024-09-05T01:18:43","29,64","252,12"], [14389,"2024-09-05T01:18:58","29,9","252,12"], [14390,"2024-09-05T01:19:03","32,22","252,12"], [14391,"2024-09-05T01:19:13","30,04","252,12"], [14392,"2024-09-05T01:19:18","29,66","252,12"], [14393,"2024-09-05T01:19:23","30,45","252,12"], [14394,"2024-09-05T01:19:28","28,04","252,12"], [14395,"2024-09-05T01:19:43","27,5","252,12"], [14396,"2024-09-05T01:19:48","32,81","252,12"], [14397,"2024-09-05T01:19:53","29,66","252,12"], [14398,"2024-09-05T01:20:03","29,15","252,12"], [14399,"2024-09-05T01:20:08","30,24","252,12"], [14400,"2024-09-05T01:20:13","28,58","252,12"], [14401,"2024-09-05T01:20:23","27,66","259,37"], [14402,"2024-09-05T01:20:28","31,7","261,04"], [14403,"2024-09-05T01:20:33","31,59","261,04"], [14404,"2024-09-05T01:20:38","27,7","261,04"], [14405,"2024-09-05T01:20:43","30,22","261,04"], [14406,"2024-09-05T01:20:48","29,16","261,04"], [14407,"2024-09-05T01:21:13","28,4","261,04"], [14408,"2024-09-05T01:21:18","35,35","261,04"], [14409,"2024-09-05T01:21:39","33,26","261,04"], [14410,"2024-09-05T01:21:44","27,56","261,04"], [14411,"2024-09-05T01:21:49","30,74","261,04"], [14412,"2024-09-05T01:22:04","30,61","261,04"], [14413,"2024-09-05T01:22:09","29,11","261,04"], [14414,"2024-09-05T01:22:14","31,14","261,04"], [14415,"2024-09-05T01:22:24","31,22","261,04"], [14416,"2024-09-05T01:22:30","27,41","260,91"], [14417,"2024-09-05T01:22:40","29,24","256,47"], [14418,"2024-09-05T01:22:45","31,5","256,47"], [14419,"2024-09-05T01:22:50","29,06","256,47"], [14420,"2024-09-05T01:22:55","30,15","256,47"], [14421,"2024-09-05T01:23:06","30,29","256,47"], [14422,"2024-09-05T01:23:10","27,57","256,47"], [14423,"2024-09-05T01:23:15","28,7","256,47"], [14424,"2024-09-05T01:23:20","30,16","256,47"], [14425,"2024-09-05T01:23:25","28,01","256,47"], [14426,"2024-09-05T01:23:30","32,7","256,47"], [14427,"2024-09-05T01:23:56","31,47","256,47"], [14428,"2024-09-05T01:24:00","29,33","256,47"], [14429,"2024-09-05T01:24:05","32,7","256,47"], [14430,"2024-09-05T01:24:10","30,01","256,47"], [14431,"2024-09-05T01:24:15","28,99","256,47"], [14432,"2024-09-05T01:24:20","31,97","256,47"], [14433,"2024-09-05T01:24:25","30,82","256,47"], [14434,"2024-09-05T01:24:30","29","254,4"], [14435,"2024-09-05T01:24:35","31,75","257,96"], [14436,"2024-09-05T01:24:41","30,75","257,96"], [14437,"2024-09-05T01:24:46","29,57","257,96"], [14438,"2024-09-05T01:24:51","30,39","257,96"], [14439,"2024-09-05T01:25:11","31,23","257,96"], [14440,"2024-09-05T01:25:16","28,52","257,96"], [14441,"2024-09-05T01:25:21","30,25","257,96"], [14442,"2024-09-05T01:25:31","30,43","257,96"], [14443,"2024-09-05T01:25:36","29,06","257,96"], [14444,"2024-09-05T01:25:41","28,22","257,96"], [14445,"2024-09-05T01:25:46","31,28","257,96"], [14446,"2024-09-05T01:25:51","27,9","257,96"], [14447,"2024-09-05T01:25:56","33,06","257,96"], [14448,"2024-09-05T01:26:16","32,56","257,96"], [14449,"2024-09-05T01:26:21","29,12","257,96"], [14450,"2024-09-05T01:26:26","28,42","257,96"], [14451,"2024-09-05T01:26:31","30,25","257,96"], [14452,"2024-09-05T01:26:36","26,42","258,68"], [14453,"2024-09-05T01:27:55","24,51","259,46"], [14454,"2024-09-05T01:27:59","30,45","259,46"], [14455,"2024-09-05T01:28:04","30,74","259,46"], [14456,"2024-09-05T01:28:09","26,3","259,46"], [14457,"2024-09-05T01:28:14","26,43","259,46"], [14458,"2024-09-05T01:28:19","30,55","259,46"], [14459,"2024-09-05T01:28:24","29,65","259,46"], [14460,"2024-09-05T01:28:29","31,43","259,46"], [14461,"2024-09-05T01:28:49","31,98","258,34"], [14462,"2024-09-05T01:28:54","27,97","258,34"], [14463,"2024-09-05T01:28:59","32,15","258,34"], [14464,"2024-09-05T01:29:29","31,13","258,34"], [14465,"2024-09-05T01:29:34","28,93","258,34"], [14466,"2024-09-05T01:29:39","30,52","258,34"], [14467,"2024-09-05T01:29:44","29,07","258,34"], [14468,"2024-09-05T01:29:49","30,65","258,34"], [14469,"2024-09-05T01:29:54","31,28","258,34"], [14470,"2024-09-05T01:29:59","29,7","258,34"], [14471,"2024-09-05T01:30:14","28,03","258,34"], [14472,"2024-09-05T01:30:19","31,34","258,34"], [14473,"2024-09-05T01:30:34","30,86","258,34"], [14474,"2024-09-05T01:30:39","27,71","258,34"], [14475,"2024-09-05T01:30:49","27,96","255,41"], [14476,"2024-09-05T01:30:54","31,89","255,41"], [14477,"2024-09-05T01:30:59","27,6","255,41"], [14478,"2024-09-05T01:31:04","27,28","255,41"], [14479,"2024-09-05T01:31:10","30,98","255,41"], [14480,"2024-09-05T01:31:25","31,38","255,41"], [14481,"2024-09-05T01:31:30","27,86","255,41"], [14482,"2024-09-05T01:31:35","31,34","255,41"], [14483,"2024-09-05T01:31:51","30,37","255,41"], [14484,"2024-09-05T01:31:56","25,27","255,41"], [14485,"2024-09-05T01:32:12","28,76","255,41"], [14486,"2024-09-05T01:32:17","31,26","255,41"], [14487,"2024-09-05T01:32:22","29,18","255,41"], [14488,"2024-09-05T01:32:32","29,26","255,41"], [14489,"2024-09-05T01:32:37","31,96","255,41"], [14490,"2024-09-05T01:32:42","29,76","255,41"], [14491,"2024-09-05T01:32:47","30,06","266,49"], [14492,"2024-09-05T01:32:52","29,63","259,6"], [14493,"2024-09-05T01:33:22","27,94","259,6"], [14494,"2024-09-05T01:33:27","30,69","259,6"], [14495,"2024-09-05T01:33:32","30,56","259,6"], [14496,"2024-09-05T01:33:37","26,94","259,6"], [14497,"2024-09-05T01:33:42","28,85","259,6"], [14498,"2024-09-05T01:33:47","30,68","259,6"], [14499,"2024-09-05T01:33:57","30,61","259,6"], [14500,"2024-09-05T01:34:02","28,96","259,6"], [14501,"2024-09-05T01:34:58","28,92","266,32"], [14502,"2024-09-05T01:35:03","34,14","266,32"], [14503,"2024-09-05T01:35:08","31,64","266,32"], [14504,"2024-09-05T01:35:13","30","266,32"], [14505,"2024-09-05T01:35:18","31,64","266,32"], [14506,"2024-09-05T01:35:24","30,72","266,32"], [14507,"2024-09-05T01:35:29","29,56","266,32"], [14508,"2024-09-05T01:37:14","27,66","263,01"], [14509,"2024-09-05T01:37:19","32,44","263,01"], [14510,"2024-09-05T01:37:29","30,19","263,01"], [14511,"2024-09-05T01:37:34","29,27","263,01"], [14512,"2024-09-05T01:37:39","30","263,01"], [14513,"2024-09-05T01:37:44","30,87","263,01"], [14514,"2024-09-05T01:37:54","31,68","263,01"], [14515,"2024-09-05T01:38:00","29,3","263,01"], [14516,"2024-09-05T01:38:25","29,43","263,01"], [14517,"2024-09-05T01:38:32","30,81","263,01"], [14518,"2024-09-05T01:38:37","31,27","263,01"], [14519,"2024-09-05T01:38:42","29,04","263,01"], [14520,"2024-09-05T01:40:17","28,01","252,81"], [14521,"2024-09-05T01:40:22","32,01","252,81"], [14522,"2024-09-05T01:40:27","27,64","252,81"], [14523,"2024-09-05T01:41:09","29,26","258,75"], [14524,"2024-09-05T01:41:14","32,79","258,75"], [14525,"2024-09-05T01:41:19","29,4","258,75"], [14526,"2024-09-05T01:41:24","33,69","258,75"], [14527,"2024-09-05T01:41:40","32,32","258,75"], [14528,"2024-09-05T01:41:45","28,72","258,75"], [14529,"2024-09-05T01:41:50","29,87","258,75"], [14530,"2024-09-05T01:41:55","32,49","258,75"], [14531,"2024-09-05T01:42:05","32,95","258,75"], [14532,"2024-09-05T01:42:11","29,94","258,75"], [14533,"2024-09-05T01:42:16","30,22","258,75"], [14534,"2024-09-05T01:42:31","30,44","258,75"], [14535,"2024-09-05T01:42:36","29,49","258,75"], [14536,"2024-09-05T01:42:42","30,39","258,75"], [14537,"2024-09-05T01:42:47","29,97","258,75"], [14538,"2024-09-05T01:43:02","28,63","254,88"], [14539,"2024-09-05T01:43:07","30,1","254,88"], [14540,"2024-09-05T01:43:13","26,73","254,88"], [14541,"2024-09-05T01:44:05","25,99","254,88"], [14542,"2024-09-05T01:44:10","32,03","254,88"], [14543,"2024-09-05T01:44:20","30,35","254,88"], [14544,"2024-09-05T01:44:25","29,46","254,88"], [14545,"2024-09-05T01:44:30","31,51","254,88"], [14546,"2024-09-05T01:44:50","30,66","254,88"], [14547,"2024-09-05T01:44:55","27,82","254,88"], [14548,"2024-09-05T01:45:20","26,75","252,04"], [14549,"2024-09-05T01:45:25","30,18","252,04"], [14550,"2024-09-05T01:45:30","27,71","252,04"], [14551,"2024-09-05T01:45:35","30,23","252,04"], [14552,"2024-09-05T01:45:40","30,02","252,04"], [14553,"2024-09-05T01:45:45","29,5","252,04"], [14554,"2024-09-05T01:47:42","28,63","258,66"], [14555,"2024-09-05T01:47:47","24,02","258,66"], [14556,"2024-09-05T01:48:08","29,92","258,66"], [14557,"2024-09-05T01:48:12","30,17","258,66"], [14558,"2024-09-05T01:48:17","28,49","258,66"], [14559,"2024-09-05T01:48:27","28,95","258,66"], [14560,"2024-09-05T01:48:32","33,96","258,66"], [14561,"2024-09-05T01:48:47","32,33","258,66"], [14562,"2024-09-05T01:48:52","29,28","258,66"], [14563,"2024-09-05T01:48:57","30,34","258,66"], [14564,"2024-09-05T01:49:22","34,77","254,75"], [14565,"2024-09-05T01:49:27","29,27","254,75"], [14566,"2024-09-05T01:49:32","28,15","254,75"], [14567,"2024-09-05T01:49:37","36,06","254,75"], [14568,"2024-09-05T01:49:58","31,3","254,75"], [14569,"2024-09-05T01:50:03","29,8","254,75"], [14570,"2024-09-05T01:50:49","27,56","254,75"], [14571,"2024-09-05T01:50:54","32,67","254,75"], [14572,"2024-09-05T01:51:00","29,61","254,75"], [14573,"2024-09-05T01:51:04","33,5","264,27"], [14574,"2024-09-05T01:51:09","31,21","263,45"], [14575,"2024-09-05T01:51:14","29,91","263,45"], [14576,"2024-09-05T01:51:19","32,28","263,45"], [14577,"2024-09-05T01:51:24","29,65","263,45"], [14578,"2024-09-05T01:51:29","29,67","263,45"], [14579,"2024-09-05T01:51:34","30,87","263,45"], [14580,"2024-09-05T01:52:14","30,67","263,45"], [14581,"2024-09-05T01:52:19","28,97","263,45"], [14582,"2024-09-05T01:52:29","28,22","263,45"], [14583,"2024-09-05T01:52:35","31,22","263,45"], [14584,"2024-09-05T01:52:55","31,19","263,45"], [14585,"2024-09-05T01:53:00","28,96","263,45"], [14586,"2024-09-05T01:53:10","29,46","260,41"], [14587,"2024-09-05T01:53:15","31,04","260,41"], [14588,"2024-09-05T01:53:20","29,35","260,41"], [14589,"2024-09-05T01:53:25","32,09","260,41"], [14590,"2024-09-05T01:53:40","32,84","260,41"], [14591,"2024-09-05T01:53:45","29,81","260,41"], [14592,"2024-09-05T01:53:50","26,34","260,41"], [14593,"2024-09-05T01:53:55","30,05","260,41"], [14594,"2024-09-05T01:54:00","26,5","260,41"], [14595,"2024-09-05T01:55:07","29,71","267,26"], [14596,"2024-09-05T01:55:12","31,35","267,56"], [14597,"2024-09-05T01:55:18","27,37","267,56"], [14598,"2024-09-05T01:55:23","28,88","267,56"], [14599,"2024-09-05T01:55:28","32,3","267,56"], [14600,"2024-09-05T01:55:34","29,18","267,56"], [14601,"2024-09-05T01:55:39","30,64","267,56"], [14602,"2024-09-05T01:55:44","29,63","267,56"], [14603,"2024-09-05T01:56:00","28,14","267,56"], [14604,"2024-09-05T01:56:05","30,91","267,56"], [14605,"2024-09-05T01:56:10","30,66","267,56"], [14606,"2024-09-05T01:56:15","29,38","267,56"], [14607,"2024-09-05T01:56:36","26,01","267,56"], [14608,"2024-09-05T01:56:41","30,63","267,56"], [14609,"2024-09-05T01:56:46","29,26","267,56"], [14610,"2024-09-05T01:57:12","25,44","266,07"], [14611,"2024-09-05T01:57:17","30,64","266,07"], [14612,"2024-09-05T01:57:39","30,04","266,07"], [14613,"2024-09-05T01:57:44","28,87","266,07"], [14614,"2024-09-05T01:58:04","28,36","266,07"], [14615,"2024-09-05T01:58:09","32,14","266,07"], [14616,"2024-09-05T01:58:39","32,11","266,07"], [14617,"2024-09-05T01:58:44","29,34","266,07"], [14618,"2024-09-05T01:59:49","29,34","264,39"], [14619,"2024-09-05T01:59:54","30,51","264,39"], [14620,"2024-09-05T02:00:01","30,35","264,39"], [14621,"2024-09-05T02:00:04","27,69","264,39"], [14622,"2024-09-05T02:00:19","26,99","264,39"], [14623,"2024-09-05T02:00:24","31,78","264,39"], [14624,"2024-09-05T02:00:29","30,52","264,39"], [14625,"2024-09-05T02:00:34","29,4","264,39"], [14626,"2024-09-05T02:00:39","25,35","264,39"], [14627,"2024-09-05T02:00:44","30,08","264,39"], [14628,"2024-09-05T02:00:50","29,21","264,39"], [14629,"2024-09-05T02:01:00","28,17","264,39"], [14630,"2024-09-05T02:01:05","30,95","264,39"], [14631,"2024-09-05T02:01:10","31,35","262,07"], [14632,"2024-09-05T02:01:15","29,33","256,85"], [14633,"2024-09-05T02:02:26","29,49","256,85"], [14634,"2024-09-05T02:02:31","30,91","256,85"], [14635,"2024-09-05T02:02:36","24,64","256,85"], [14636,"2024-09-05T02:03:01","29,58","256,85"], [14637,"2024-09-05T02:03:06","32,42","256,85"], [14638,"2024-09-05T02:03:11","31,72","256,85"], [14639,"2024-09-05T02:03:16","29,88","256,85"], [14640,"2024-09-05T02:03:36","28,65","261,34"], [14641,"2024-09-05T02:03:42","31,9","261,34"], [14642,"2024-09-05T02:03:47","33,82","261,34"], [14643,"2024-09-05T02:03:52","25,88","261,34"], [14644,"2024-09-05T02:04:59","27,47","261,34"], [14645,"2024-09-05T02:05:04","31,52","261,34"], [14646,"2024-09-05T02:05:09","29,25","261,34"], [14647,"2024-09-05T02:05:16","30,41","261,34"], [14648,"2024-09-05T02:05:21","28,08","261,34"], [14649,"2024-09-05T02:05:57","29,32","267,52"], [14650,"2024-09-05T02:06:02","30,28","267,52"], [14651,"2024-09-05T02:06:37","31,16","267,52"], [14652,"2024-09-05T02:06:42","29,51","267,52"], [14653,"2024-09-05T02:06:47","31,4","267,52"], [14654,"2024-09-05T02:06:52","30,27","267,52"], [14655,"2024-09-05T02:06:57","28,41","267,52"], [14656,"2024-09-05T02:07:32","29,38","278,78"], [14657,"2024-09-05T02:07:37","31,28","278,78"], [14658,"2024-09-05T02:08:08","32,67","278,78"], [14659,"2024-09-05T02:08:13","28,49","278,78"], [14660,"2024-09-05T02:08:18","30,02","278,78"], [14661,"2024-09-05T02:08:28","33,03","278,78"], [14662,"2024-09-05T02:08:33","29,28","278,78"], [14663,"2024-09-05T02:08:38","32,87","278,78"], [14664,"2024-09-05T02:08:53","35,03","278,78"], [14665,"2024-09-05T02:08:58","27,83","278,78"], [14666,"2024-09-05T02:09:03","31,99","278,78"], [14667,"2024-09-05T02:09:08","33,82","278,78"], [14668,"2024-09-05T02:09:13","29,31","278,78"], [14669,"2024-09-05T02:09:18","32,97","278,78"], [14670,"2024-09-05T02:09:48","30,71","268,2"], [14671,"2024-09-05T02:09:53","29,36","268,2"], [14672,"2024-09-05T02:09:59","33,02","268,2"], [14673,"2024-09-05T02:10:04","31,06","268,2"], [14674,"2024-09-05T02:10:09","26,92","268,2"], [14675,"2024-09-05T02:10:14","29,67","268,2"], [14676,"2024-09-05T02:10:19","30,9","268,2"], [14677,"2024-09-05T02:10:24","28,2","268,2"], [14678,"2024-09-05T02:10:39","26,5","268,2"], [14679,"2024-09-05T02:10:44","31,05","268,2"], [14680,"2024-09-05T02:10:49","29,94","268,2"], [14681,"2024-09-05T02:10:54","31,73","268,2"], [14682,"2024-09-05T02:10:59","31,28","268,2"], [14683,"2024-09-05T02:11:04","28,34","268,2"], [14684,"2024-09-05T02:11:09","32,36","268,2"], [14685,"2024-09-05T02:11:14","28,75","268,2"], [14686,"2024-09-05T02:11:19","32,36","268,2"], [14687,"2024-09-05T02:11:39","31,02","252,63"], [14688,"2024-09-05T02:11:44","29,08","252,63"], [14689,"2024-09-05T02:12:57","24,88","252,63"], [14690,"2024-09-05T02:13:02","30,73","252,63"], [14691,"2024-09-05T02:13:08","26","252,63"], [14692,"2024-09-05T02:13:12","33,43","252,63"], [14693,"2024-09-05T02:13:17","28,59","252,63"], [14694,"2024-09-05T02:13:22","33,18","252,63"], [14695,"2024-09-05T02:13:27","29,67","252,63"], [14696,"2024-09-05T02:13:32","31,9","257,43"], [14697,"2024-09-05T02:13:52","31,4","256,05"], [14698,"2024-09-05T02:13:57","28,95","256,05"], [14699,"2024-09-05T02:14:07","29,15","256,05"], [14700,"2024-09-05T02:14:12","30,88","256,05"], [14701,"2024-09-05T02:14:32","31,41","256,05"], [14702,"2024-09-05T02:14:37","29,25","256,05"], [14703,"2024-09-05T02:14:42","27,67","256,05"], [14704,"2024-09-05T02:14:47","30,68","256,05"], [14705,"2024-09-05T02:14:52","28,45","256,05"], [14706,"2024-09-05T02:15:42","26,92","253,29"], [14707,"2024-09-05T02:15:47","30,12","253,29"], [14708,"2024-09-05T02:15:52","27,72","253,29"], [14709,"2024-09-05T02:16:38","24,5","253,29"], [14710,"2024-09-05T02:16:43","30,7","253,29"], [14711,"2024-09-05T02:17:03","31,34","253,29"], [14712,"2024-09-05T02:17:08","28,49","253,29"], [14713,"2024-09-05T02:17:18","28,97","253,29"], [14714,"2024-09-05T02:17:23","31,31","253,29"], [14715,"2024-09-05T02:17:28","28,42","253,29"], [14716,"2024-09-05T02:17:33","28,69","248,92"], [14717,"2024-09-05T02:17:38","32,58","247,01"], [14718,"2024-09-05T02:17:43","29","247,01"], [14719,"2024-09-05T02:17:59","27,55","247,01"], [14720,"2024-09-05T02:18:04","30,75","247,01"], [14721,"2024-09-05T02:18:09","28,33","247,01"], [14722,"2024-09-05T02:18:29","25,55","247,01"], [14723,"2024-09-05T02:18:35","31,37","247,01"], [14724,"2024-09-05T02:18:40","27,7","247,01"], [14725,"2024-09-05T02:18:45","31,91","247,01"], [14726,"2024-09-05T02:18:50","29,08","247,01"], [14727,"2024-09-05T02:18:55","30,1","247,01"], [14728,"2024-09-05T02:19:00","27,58","247,01"], [14729,"2024-09-05T02:19:05","25,49","247,01"], [14730,"2024-09-05T02:19:10","34,14","247,01"], [14731,"2024-09-05T02:19:15","26,76","247,01"], [14732,"2024-09-05T02:19:25","29,04","247,01"], [14733,"2024-09-05T02:19:30","33,39","247,01"], [14734,"2024-09-05T02:19:40","32,21","260,11"], [14735,"2024-09-05T02:19:45","29,3","260,11"], [14736,"2024-09-05T02:20:10","26,56","260,11"], [14737,"2024-09-05T02:20:15","30,11","260,11"], [14738,"2024-09-05T02:20:20","27,69","260,11"], [14739,"2024-09-05T02:20:25","27,85","260,11"], [14740,"2024-09-05T02:20:30","30,41","260,11"], [14741,"2024-09-05T02:20:35","27,63","260,11"], [14742,"2024-09-05T02:20:40","28,14","260,11"], [14743,"2024-09-05T02:20:46","30,95","260,11"], [14744,"2024-09-05T02:20:50","24,83","260,11"], [14745,"2024-09-05T02:20:56","30,79","260,11"], [14746,"2024-09-05T02:21:01","27,15","260,11"], [14747,"2024-09-05T02:21:06","31,21","260,11"], [14748,"2024-09-05T02:21:16","32,39","260,11"], [14749,"2024-09-05T02:21:21","29,84","260,11"], [14750,"2024-09-05T02:21:26","32,9","260,11"], [14751,"2024-09-05T02:21:31","30,12","260,11"], [14752,"2024-09-05T02:21:36","29,75","262,32"], [14753,"2024-09-05T02:21:56","27,93","263,69"], [14754,"2024-09-05T02:22:01","32,83","263,69"], [14755,"2024-09-05T02:22:36","30,59","263,69"], [14756,"2024-09-05T02:22:41","27,72","263,69"], [14757,"2024-09-05T02:22:46","32,76","263,69"], [14758,"2024-09-05T02:22:56","30,67","263,69"], [14759,"2024-09-05T02:23:01","29","263,69"], [14760,"2024-09-05T02:23:06","31,19","263,69"], [14761,"2024-09-05T02:23:12","29,47","263,69"], [14762,"2024-09-05T02:23:36","28,1","260,44"], [14763,"2024-09-05T02:23:41","30,96","264,99"], [14764,"2024-09-05T02:23:47","25,86","264,99"], [14765,"2024-09-05T02:24:47","26,31","264,99"], [14766,"2024-09-05T02:24:52","30,01","264,99"], [14767,"2024-09-05T02:24:57","26,15","264,99"], [14768,"2024-09-05T02:25:07","28,64","264,99"], [14769,"2024-09-05T02:25:12","31,59","264,99"], [14770,"2024-09-05T02:25:17","31,21","264,99"], [14771,"2024-09-05T02:25:22","29,23","264,99"], [14772,"2024-09-05T02:25:27","29,26","264,99"], [14773,"2024-09-05T02:25:32","35","264,99"], [14774,"2024-09-05T02:25:37","30,39","252,9"], [14775,"2024-09-05T02:25:42","28,73","247,44"], [14776,"2024-09-05T02:25:47","29,37","247,44"], [14777,"2024-09-05T02:25:53","30,04","247,44"], [14778,"2024-09-05T02:25:58","28,27","247,44"], [14779,"2024-09-05T02:26:18","25,63","247,44"], [14780,"2024-09-05T02:26:23","30,06","247,44"], [14781,"2024-09-05T02:26:33","31","247,44"], [14782,"2024-09-05T02:26:38","28,48","247,44"], [14783,"2024-09-05T02:26:43","28,13","247,44"], [14784,"2024-09-05T02:26:48","32,8","247,44"], [14785,"2024-09-05T02:26:53","31,06","247,44"], [14786,"2024-09-05T02:26:58","29,18","247,44"], [14787,"2024-09-05T02:27:03","29,32","247,44"], [14788,"2024-09-05T02:27:08","30,8","247,44"], [14789,"2024-09-05T02:27:13","27,33","247,44"], [14790,"2024-09-05T02:27:38","26,35","251,05"], [14791,"2024-09-05T02:27:43","31,11","248,99"], [14792,"2024-09-05T02:28:30","31,83","248,99"], [14793,"2024-09-05T02:28:35","29,15","248,99"], [14794,"2024-09-05T02:29:06","29,89","248,99"], [14795,"2024-09-05T02:29:11","31,43","248,99"], [14796,"2024-09-05T02:29:31","32,19","248,99"], [14797,"2024-09-05T02:29:36","29,16","248,99"], [14798,"2024-09-05T02:29:41","30,9","255,19"], [14799,"2024-09-05T02:29:46","29,47","256,11"], [14800,"2024-09-05T02:29:51","29","256,11"], [14801,"2024-09-05T02:29:56","31,46","256,11"], [14802,"2024-09-05T02:30:01","28,93","256,11"], [14803,"2024-09-05T02:30:17","25,87","256,11"], [14804,"2024-09-05T02:30:22","31,17","256,11"], [14805,"2024-09-05T02:30:27","28,87","256,11"], [14806,"2024-09-05T02:30:32","27,03","256,11"], [14807,"2024-09-05T02:30:37","30,82","256,11"], [14808,"2024-09-05T02:30:47","31,75","256,11"], [14809,"2024-09-05T02:30:52","28,33","256,11"], [14810,"2024-09-05T02:31:17","29,63","256,11"], [14811,"2024-09-05T02:31:22","32,87","256,11"], [14812,"2024-09-05T02:31:32","30,07","256,11"], [14813,"2024-09-05T02:31:37","28,58","256,11"], [14814,"2024-09-05T02:31:42","27,79","261,32"], [14815,"2024-09-05T02:31:47","31,01","260,24"], [14816,"2024-09-05T02:31:52","29,86","260,24"], [14817,"2024-09-05T02:31:57","31,92","260,24"], [14818,"2024-09-05T02:32:12","31,72","260,24"], [14819,"2024-09-05T02:32:17","27,49","260,24"], [14820,"2024-09-05T02:32:22","30,18","260,24"], [14821,"2024-09-05T02:32:27","27,67","260,24"], [14822,"2024-09-05T02:34:23","26,9","261,38"], [14823,"2024-09-05T02:34:28","27,11","261,38"], [14824,"2024-09-05T02:34:48","27,68","261,38"], [14825,"2024-09-05T02:34:53","31,26","261,38"], [14826,"2024-09-05T02:34:58","27,52","261,38"], [14827,"2024-09-05T02:35:03","30,35","261,38"], [14828,"2024-09-05T02:35:08","31,87","261,38"], [14829,"2024-09-05T02:35:13","29,9","261,38"], [14830,"2024-09-05T02:35:18","32,3","261,38"], [14831,"2024-09-05T02:35:23","27,63","261,38"], [14832,"2024-09-05T02:35:28","30,43","261,38"], [14833,"2024-09-05T02:35:33","26,9","261,38"], [14834,"2024-09-05T02:36:35","27,73","266,64"], [14835,"2024-09-05T02:36:40","30,8","266,64"], [14836,"2024-09-05T02:36:45","29,67","266,64"], [14837,"2024-09-05T02:36:50","30,06","266,64"], [14838,"2024-09-05T02:37:15","31,42","266,64"], [14839,"2024-09-05T02:37:20","28","266,64"], [14840,"2024-09-05T02:37:25","32,17","266,64"], [14841,"2024-09-05T02:37:35","30,02","266,64"], [14842,"2024-09-05T02:37:40","29,09","266,64"], [14843,"2024-09-05T02:37:45","31,24","266,64"], [14844,"2024-09-05T02:37:50","29,52","254,05"], [14845,"2024-09-05T02:39:48","25,13","250,63"], [14846,"2024-09-05T02:39:53","27,31","255,59"], [14847,"2024-09-05T02:40:24","27,66","254,4"], [14848,"2024-09-05T02:40:29","30,04","254,4"], [14849,"2024-09-05T02:40:34","28,64","254,4"], [14850,"2024-09-05T02:42:33","28,47","267,15"], [14851,"2024-09-05T02:42:38","29,89","267,15"], [14852,"2024-09-05T02:43:43","27,99","267,15"], [14853,"2024-09-05T02:43:48","30,37","267,15"], [14854,"2024-09-05T02:43:53","28,18","267,15"], [14855,"2024-09-05T02:45:49","24,02","250,33"], [14856,"2024-09-05T02:45:54","26,53","250,33"], [14857,"2024-09-05T02:46:54","25,7","259,68"], [14858,"2024-09-05T02:47:00","30,14","259,68"], [14859,"2024-09-05T02:47:04","27,67","259,68"], [14860,"2024-09-05T02:47:09","31,12","259,68"], [14861,"2024-09-05T02:47:14","28,93","259,68"], [14862,"2024-09-05T02:47:19","29,36","259,68"], [14863,"2024-09-05T02:47:24","30,56","259,68"], [14864,"2024-09-05T02:47:44","30,39","259,68"], [14865,"2024-09-05T02:47:49","26,47","259,68"], [14866,"2024-09-05T02:47:59","27,55","252,67"], [14867,"2024-09-05T02:48:04","31,32","255,17"], [14868,"2024-09-05T02:48:09","27,11","255,17"], [14869,"2024-09-05T02:48:19","27,96","255,17"], [14870,"2024-09-05T02:48:24","30,46","255,17"], [14871,"2024-09-05T02:48:35","30,61","255,17"], [14872,"2024-09-05T02:48:40","28,71","255,17"], [14873,"2024-09-05T02:50:05","27,2","252,42"], [14874,"2024-09-05T02:50:10","36,47","252,42"], [14875,"2024-09-05T02:50:30","32,57","252,42"], [14876,"2024-09-05T02:50:35","29","252,42"], [14877,"2024-09-05T02:50:40","30,81","252,42"], [14878,"2024-09-05T02:50:55","32,32","252,42"], [14879,"2024-09-05T02:51:00","29,7","252,42"], [14880,"2024-09-05T02:51:11","28,86","252,42"], [14881,"2024-09-05T02:51:16","34,69","252,42"], [14882,"2024-09-05T02:51:31","32,29","252,42"], [14883,"2024-09-05T02:51:36","29,75","252,42"], [14884,"2024-09-05T02:51:46","27,33","252,42"], [14885,"2024-09-05T02:51:51","31,83","252,42"], [14886,"2024-09-05T02:52:06","31,67","261,17"], [14887,"2024-09-05T02:52:11","29,47","261,17"], [14888,"2024-09-05T02:52:16","34,49","261,17"], [14889,"2024-09-05T02:52:42","30,78","261,17"], [14890,"2024-09-05T02:52:47","29,81","261,17"], [14891,"2024-09-05T02:53:02","28,56","261,17"], [14892,"2024-09-05T02:53:07","33,06","261,17"], [14893,"2024-09-05T02:53:12","31,8","261,17"], [14894,"2024-09-05T02:53:18","29,14","261,17"], [14895,"2024-09-05T02:53:24","30,62","261,17"], [14896,"2024-09-05T02:53:29","30,82","261,17"], [14897,"2024-09-05T02:53:34","26,91","261,17"], [14898,"2024-09-05T02:53:39","30,65","261,17"], [14899,"2024-09-05T02:53:44","29,13","261,17"], [14900,"2024-09-05T02:53:50","28,41","261,17"], [14901,"2024-09-05T02:53:55","30,28","261,17"], [14902,"2024-09-05T02:55:02","31,02","266,09"], [14903,"2024-09-05T02:55:07","29,25","266,09"], [14904,"2024-09-05T02:55:53","28,67","266,09"], [14905,"2024-09-05T02:55:58","32,87","266,09"], [14906,"2024-09-05T02:56:03","28,78","266,09"], [14907,"2024-09-05T02:56:13","28,51","269,3"], [14908,"2024-09-05T02:56:18","31,11","269,3"], [14909,"2024-09-05T02:57:44","31,06","269,3"], [14910,"2024-09-05T02:57:49","29,52","269,3"], [14911,"2024-09-05T02:58:00","29,81","269,3"], [14912,"2024-09-05T02:58:05","31,62","269,3"], [14913,"2024-09-05T02:58:10","26,37","264,92"], [14914,"2024-09-05T02:59:47","29,58","263,08"], [14915,"2024-09-05T02:59:52","31,21","263,08"], [14916,"2024-09-05T03:00:02","32,52","263,08"], [14917,"2024-09-05T03:00:07","29,1","263,08"], [14918,"2024-09-05T03:01:09","29,96","251,43"], [14919,"2024-09-05T03:01:15","32,28","251,43"], [14920,"2024-09-05T03:01:20","27,83","251,43"], [14921,"2024-09-05T03:01:56","29,12","251,43"], [14922,"2024-09-05T03:02:01","33,2","251,43"], [14923,"2024-09-05T03:02:06","29,79","251,43"], [14924,"2024-09-05T03:02:11","28,95","251,43"], [14925,"2024-09-05T03:02:17","33,52","260,34"], [14926,"2024-09-05T03:02:26","31,85","257,92"], [14927,"2024-09-05T03:02:31","28,01","257,92"], [14928,"2024-09-05T03:02:36","32,49","257,92"], [14929,"2024-09-05T03:02:46","31,16","257,92"], [14930,"2024-09-05T03:02:51","30","257,92"], [14931,"2024-09-05T03:03:06","26,66","257,92"], [14932,"2024-09-05T03:03:11","36,07","257,92"], [14933,"2024-09-05T03:03:36","31,91","257,92"], [14934,"2024-09-05T03:03:41","29,79","257,92"], [14935,"2024-09-05T03:03:46","31,48","257,92"], [14936,"2024-09-05T03:03:52","29,81","257,92"], [14937,"2024-09-05T03:03:57","31,86","257,92"], [14938,"2024-09-05T03:04:07","31,47","257,92"], [14939,"2024-09-05T03:04:12","29,33","257,92"], [14940,"2024-09-05T03:04:17","31,72","255,94"], [14941,"2024-09-05T03:04:22","27,43","247,65"], [14942,"2024-09-05T03:04:27","24,63","247,65"], [14943,"2024-09-05T03:04:32","30,63","247,65"], [14944,"2024-09-05T03:04:37","30,53","247,65"], [14945,"2024-09-05T03:04:42","28,22","247,65"], [14946,"2024-09-05T03:04:47","29,99","247,65"], [14947,"2024-09-05T03:04:52","32,21","247,65"], [14948,"2024-09-05T03:05:02","30,47","247,65"], [14949,"2024-09-05T03:05:07","26,29","247,65"], [14950,"2024-09-05T03:05:12","30,81","247,65"], [14951,"2024-09-05T03:05:17","26,55","247,65"], [14952,"2024-09-05T03:05:37","26,18","247,65"], [14953,"2024-09-05T03:05:42","30,01","247,65"], [14954,"2024-09-05T03:05:47","24,89","247,65"], [14955,"2024-09-05T03:05:52","30,76","247,65"], [14956,"2024-09-05T03:07:01","31,47","261,29"], [14957,"2024-09-05T03:07:06","29,96","261,29"], [14958,"2024-09-05T03:09:01","26,9","257,03"], [14959,"2024-09-05T03:09:07","25,91","257,03"], [14960,"2024-09-05T03:10:42","28,08","253,15"], [14961,"2024-09-05T03:10:47","30,95","253,15"], [14962,"2024-09-05T03:10:52","28,91","253,15"], [14963,"2024-09-05T03:11:18","28,31","253,15"], [14964,"2024-09-05T03:11:28","32,3","253,15"], [14965,"2024-09-05T03:11:33","28,94","253,15"], [14966,"2024-09-05T03:11:38","26,43","253,15"], [14967,"2024-09-05T03:11:43","32,07","253,15"], [14968,"2024-09-05T03:11:58","31,92","253,15"], [14969,"2024-09-05T03:12:03","28,29","253,15"], [14970,"2024-09-05T03:12:33","26,87","250,21"], [14971,"2024-09-05T03:12:38","31,18","250,21"], [14972,"2024-09-05T03:12:48","32,22","250,21"], [14973,"2024-09-05T03:12:53","29,88","250,21"], [14974,"2024-09-05T03:12:58","32,78","250,21"], [14975,"2024-09-05T03:13:03","28,11","250,21"], [14976,"2024-09-05T03:13:08","29,31","250,21"], [14977,"2024-09-05T03:13:13","31,33","250,21"], [14978,"2024-09-05T03:13:24","30,49","250,21"], [14979,"2024-09-05T03:13:29","29,02","250,21"], [14980,"2024-09-05T03:14:04","26,3","250,21"], [14981,"2024-09-05T03:14:09","30,58","250,21"], [14982,"2024-09-05T03:14:19","31,01","250,21"], [14983,"2024-09-05T03:14:24","29,96","250,21"], [14984,"2024-09-05T03:14:44","29,92","263,63"], [14985,"2024-09-05T03:14:49","31,45","263,63"], [14986,"2024-09-05T03:14:54","28,37","263,63"], [14987,"2024-09-05T03:15:14","27,62","263,63"], [14988,"2024-09-05T03:15:19","30,7","263,63"], [14989,"2024-09-05T03:15:25","28,69","263,63"], [14990,"2024-09-05T03:15:45","26,87","263,63"], [14991,"2024-09-05T03:15:50","30,05","263,63"], [14992,"2024-09-05T03:15:56","28,98","263,63"], [14993,"2024-09-05T03:16:35","24,09","245,01"], [14994,"2024-09-05T03:16:40","30,65","245,01"], [14995,"2024-09-05T03:16:45","28,99","245,01"], [14996,"2024-09-05T03:16:50","33,6","245,01"], [14997,"2024-09-05T03:17:05","30,06","245,01"], [14998,"2024-09-05T03:17:10","28,06","245,01"], [14999,"2024-09-05T03:17:15","32,62","245,01"], [15000,"2024-09-05T03:17:20","29,28","245,01"], [15001,"2024-09-05T03:17:26","30,94","245,01"], [15002,"2024-09-05T03:17:31","29,94","245,01"], [15003,"2024-09-05T03:17:36","31,79","245,01"], [15004,"2024-09-05T03:18:06","32,82","245,01"], [15005,"2024-09-05T03:18:11","28,48","245,01"], [15006,"2024-09-05T03:18:16","30,1","245,01"], [15007,"2024-09-05T03:18:47","31,76","249,4"], [15008,"2024-09-05T03:18:52","28,04","249,4"], [15009,"2024-09-05T03:18:57","28,19","249,4"], [15010,"2024-09-05T03:19:02","30,08","249,4"], [15011,"2024-09-05T03:19:08","25,52","249,4"], [15012,"2024-09-05T03:19:23","26,68","249,4"], [15013,"2024-09-05T03:19:28","30,4","249,4"], [15014,"2024-09-05T03:19:33","27,83","249,4"], [15015,"2024-09-05T03:21:05","29,33","253,71"], [15016,"2024-09-05T03:21:10","33,39","253,71"], [15017,"2024-09-05T03:21:20","31","253,71"], [15018,"2024-09-05T03:21:25","29,75","253,71"], [15019,"2024-09-05T03:21:55","29,36","253,71"], [15020,"2024-09-05T03:22:00","31,01","253,71"], [15021,"2024-09-05T03:22:05","29,03","253,71"], [15022,"2024-09-05T03:22:10","31,68","253,71"], [15023,"2024-09-05T03:22:16","28,73","253,71"], [15024,"2024-09-05T03:22:21","30,67","253,71"], [15025,"2024-09-05T03:22:26","29,38","253,71"], [15026,"2024-09-05T03:22:31","29,77","253,71"], [15027,"2024-09-05T03:22:36","31,38","255,42"], [15028,"2024-09-05T03:22:41","31,08","254,77"], [15029,"2024-09-05T03:22:46","29,87","254,77"], [15030,"2024-09-05T03:22:56","29,98","254,77"], [15031,"2024-09-05T03:23:01","31,34","254,77"], [15032,"2024-09-05T03:23:06","26,84","254,77"], [15033,"2024-09-05T03:23:11","28,48","254,77"], [15034,"2024-09-05T03:23:16","34,58","254,77"], [15035,"2024-09-05T03:23:46","30,37","254,77"], [15036,"2024-09-05T03:23:51","29,84","254,77"], [15037,"2024-09-05T03:23:57","31","254,77"], [15038,"2024-09-05T03:24:02","31,55","254,77"], [15039,"2024-09-05T03:24:07","29,76","254,77"], [15040,"2024-09-05T03:25:30","25,98","246,43"], [15041,"2024-09-05T03:25:34","31,02","246,43"], [15042,"2024-09-05T03:25:39","28,27","246,43"], [15043,"2024-09-05T03:25:44","31,78","246,43"], [15044,"2024-09-05T03:25:49","30,88","246,43"], [15045,"2024-09-05T03:25:54","29,6","246,43"], [15046,"2024-09-05T03:25:59","27,16","246,43"], [15047,"2024-09-05T03:26:04","31,71","246,43"], [15048,"2024-09-05T03:26:09","27,26","246,43"], [15049,"2024-09-05T03:26:24","29,15","246,43"], [15050,"2024-09-05T03:26:29","30,18","246,43"], [15051,"2024-09-05T03:26:34","29,72","246,43"], [15052,"2024-09-05T03:26:49","29,88","255,24"], [15053,"2024-09-05T03:26:54","30,98","255,24"], [15054,"2024-09-05T03:26:59","30,11","255,24"], [15055,"2024-09-05T03:27:04","26,44","255,24"], [15056,"2024-09-05T03:27:50","29,48","255,24"], [15057,"2024-09-05T03:27:55","30,68","255,24"], [15058,"2024-09-05T03:28:00","29,25","255,24"], [15059,"2024-09-05T03:28:05","27,25","255,24"], [15060,"2024-09-05T03:28:10","31,43","255,24"], [15061,"2024-09-05T03:28:45","32,09","259,14"], [15062,"2024-09-05T03:28:50","27,19","257,35"], [15063,"2024-09-05T03:29:00","27,12","257,35"], [15064,"2024-09-05T03:29:05","30,52","257,35"], [15065,"2024-09-05T03:29:10","28,94","257,35"], [15066,"2024-09-05T03:29:25","27,36","257,35"], [15067,"2024-09-05T03:29:30","32,16","257,35"], [15068,"2024-09-05T03:29:55","31,16","257,35"], [15069,"2024-09-05T03:30:00","29,35","257,35"], [15070,"2024-09-05T03:31:56","26,28","260,87"], [15071,"2024-09-05T03:32:01","26,87","260,87"], [15072,"2024-09-05T03:33:50","29,11","264,18"], [15073,"2024-09-05T03:33:55","30,06","264,18"], [15074,"2024-09-05T03:34:00","30,16","264,18"], [15075,"2024-09-05T03:34:05","29,47","264,18"], [15076,"2024-09-05T03:34:15","29,03","264,18"], [15077,"2024-09-05T03:34:20","34,22","264,18"], [15078,"2024-09-05T03:34:25","28,48","264,18"], [15079,"2024-09-05T03:34:30","33,66","264,18"], [15080,"2024-09-05T03:34:45","32,05","264,18"], [15081,"2024-09-05T03:34:50","26,85","264,18"], [15082,"2024-09-05T03:34:55","30,98","252,31"], [15083,"2024-09-05T03:35:00","27,38","253,95"], [15084,"2024-09-05T03:35:35","27,12","253,95"], [15085,"2024-09-05T03:35:40","30,51","253,95"], [15086,"2024-09-05T03:35:45","29,94","253,95"], [15087,"2024-09-05T03:35:50","33,15","253,95"], [15088,"2024-09-05T03:35:56","30,59","253,95"], [15089,"2024-09-05T03:36:01","29,51","253,95"], [15090,"2024-09-05T03:36:06","32,66","253,95"], [15091,"2024-09-05T03:36:11","32,77","253,95"], [15092,"2024-09-05T03:36:17","28,13","253,95"], [15093,"2024-09-05T03:36:27","29,25","253,95"], [15094,"2024-09-05T03:36:32","30,72","253,95"], [15095,"2024-09-05T03:36:58","30,77","250,67"], [15096,"2024-09-05T03:37:03","29,14","258,31"], [15097,"2024-09-05T03:37:13","28,42","258,31"], [15098,"2024-09-05T03:37:19","31,75","258,31"], [15099,"2024-09-05T03:37:24","31,59","258,31"], [15100,"2024-09-05T03:37:29","29,31","258,31"], [15101,"2024-09-05T03:38:09","29,99","258,31"], [15102,"2024-09-05T03:38:14","30,98","258,31"], [15103,"2024-09-05T03:38:19","29,76","258,31"], [15104,"2024-09-05T03:38:25","30,34","258,31"], [15105,"2024-09-05T03:38:30","30,47","258,31"], [15106,"2024-09-05T03:38:35","28,28","258,31"], [15107,"2024-09-05T03:38:40","30,38","258,31"], [15108,"2024-09-05T03:38:45","27,16","258,31"], [15109,"2024-09-05T03:38:50","31,25","258,31"], [15110,"2024-09-05T03:39:25","33,2","264,53"], [15111,"2024-09-05T03:39:30","27,59","264,53"], [15112,"2024-09-05T03:39:35","30,53","264,53"], [15113,"2024-09-05T03:39:40","31,38","264,53"], [15114,"2024-09-05T03:39:45","29,98","264,53"], [15115,"2024-09-05T03:39:55","28,88","264,53"], [15116,"2024-09-05T03:40:00","30,28","264,53"], [15117,"2024-09-05T03:41:34","32,6","250,04"], [15118,"2024-09-05T03:41:39","29,4","250,04"], [15119,"2024-09-05T03:42:15","29,22","250,04"], [15120,"2024-09-05T03:42:20","30,81","250,04"], [15121,"2024-09-05T03:42:25","30,49","250,04"], [15122,"2024-09-05T03:42:30","27,74","250,04"], [15123,"2024-09-05T03:42:35","30,1","250,04"], [15124,"2024-09-05T03:42:40","28,02","250,04"], [15125,"2024-09-05T03:42:45","28,93","250,04"], [15126,"2024-09-05T03:42:50","30,94","250,04"], [15127,"2024-09-05T03:42:55","30,21","250,04"], [15128,"2024-09-05T03:43:00","27,93","250,04"], [15129,"2024-09-05T03:43:05","30,58","252,57"], [15130,"2024-09-05T03:43:10","29,15","251,31"], [15131,"2024-09-05T03:43:25","29,4","251,31"], [15132,"2024-09-05T03:43:30","31,49","251,31"], [15133,"2024-09-05T03:43:35","27,44","251,31"], [15134,"2024-09-05T03:43:50","24,62","251,31"], [15135,"2024-09-05T03:43:55","30,05","251,31"], [15136,"2024-09-05T03:44:00","29,51","251,31"], [15137,"2024-09-05T03:44:16","29,1","251,31"], [15138,"2024-09-05T03:44:20","31,93","251,31"], [15139,"2024-09-05T03:44:26","25,26","251,31"], [15140,"2024-09-05T03:44:51","26,95","251,31"], [15141,"2024-09-05T03:44:56","31,7","251,31"], [15142,"2024-09-05T03:45:26","31,8","258,88"], [15143,"2024-09-05T03:45:31","29,01","258,88"], [15144,"2024-09-05T03:45:36","30,17","258,88"], [15145,"2024-09-05T03:45:41","29,15","258,88"], [15146,"2024-09-05T03:45:47","29,02","258,88"], [15147,"2024-09-05T03:45:52","33,75","258,88"], [15148,"2024-09-05T03:45:57","31,03","258,88"], [15149,"2024-09-05T03:46:02","26,25","258,88"], [15150,"2024-09-05T03:46:07","33,7","258,88"], [15151,"2024-09-05T03:46:17","31,78","258,88"], [15152,"2024-09-05T03:46:22","30","258,88"], [15153,"2024-09-05T03:46:27","30,69","258,88"], [15154,"2024-09-05T03:46:32","32,07","258,88"], [15155,"2024-09-05T03:46:37","29,74","258,88"], [15156,"2024-09-05T03:47:27","26,8","261,66"], [15157,"2024-09-05T03:47:32","30,16","261,66"], [15158,"2024-09-05T03:47:37","26,05","261,66"], [15159,"2024-09-05T03:47:42","30,64","261,66"], [15160,"2024-09-05T03:47:47","28,06","261,66"], [15161,"2024-09-05T03:47:57","26,93","261,66"], [15162,"2024-09-05T03:48:02","30,77","261,66"], [15163,"2024-09-05T03:48:08","28,51","261,66"], [15164,"2024-09-05T03:48:48","26,9","261,66"], [15165,"2024-09-05T03:48:53","31,27","261,66"], [15166,"2024-09-05T03:49:08","33,02","252,19"], [15167,"2024-09-05T03:49:13","29,41","255,02"], [15168,"2024-09-05T03:49:18","31,6","255,02"], [15169,"2024-09-05T03:49:23","35,13","255,02"], [15170,"2024-09-05T03:49:28","29,74","255,02"], [15171,"2024-09-05T03:49:33","31,78","255,02"], [15172,"2024-09-05T03:49:38","29,5","255,02"], [15173,"2024-09-05T03:50:08","24,13","255,02"], [15174,"2024-09-05T03:50:13","31","255,02"], [15175,"2024-09-05T03:50:18","28,62","255,02"], [15176,"2024-09-05T03:50:23","31,46","255,02"], [15177,"2024-09-05T03:50:49","31,37","255,02"], [15178,"2024-09-05T03:50:54","28,74","255,02"], [15179,"2024-09-05T03:51:00","30,51","255,02"], [15180,"2024-09-05T03:51:05","25,73","255,02"], [15181,"2024-09-05T03:51:36","27,6","247,7"], [15182,"2024-09-05T03:51:41","30,59","247,7"], [15183,"2024-09-05T03:52:12","31,11","247,7"], [15184,"2024-09-05T03:52:17","29,79","247,7"], [15185,"2024-09-05T03:52:22","29,58","247,7"], [15186,"2024-09-05T03:52:27","30,59","247,7"], [15187,"2024-09-05T03:52:32","29,26","247,7"], [15188,"2024-09-05T03:52:37","25,82","247,7"], [15189,"2024-09-05T03:52:42","31,22","247,7"], [15190,"2024-09-05T03:52:47","27,96","247,7"], [15191,"2024-09-05T03:52:52","29,91","247,7"], [15192,"2024-09-05T03:52:57","30,25","247,7"], [15193,"2024-09-05T03:53:17","30,01","254,09"], [15194,"2024-09-05T03:53:22","28,87","254,09"], [15195,"2024-09-05T03:53:27","29,95","254,09"], [15196,"2024-09-05T03:53:32","30,89","254,09"], [15197,"2024-09-05T03:53:37","30,32","254,09"], [15198,"2024-09-05T03:53:42","26,24","254,09"], [15199,"2024-09-05T03:53:47","29,58","254,09"], [15200,"2024-09-05T03:53:52","31,27","254,09"], [15201,"2024-09-05T03:53:57","29,12","254,09"], [15202,"2024-09-05T03:54:12","28,61","254,09"], [15203,"2024-09-05T03:54:18","31,49","254,09"], [15204,"2024-09-05T03:54:28","30,2","254,09"], [15205,"2024-09-05T03:54:33","27,45","254,09"], [15206,"2024-09-05T03:54:38","27,15","254,09"], [15207,"2024-09-05T03:54:43","32,54","254,09"], [15208,"2024-09-05T03:54:49","30,46","254,09"], [15209,"2024-09-05T03:54:53","27,58","254,09"], [15210,"2024-09-05T03:55:03","29,03","254,09"], [15211,"2024-09-05T03:55:08","30,51","254,09"], [15212,"2024-09-05T03:55:13","25,88","249,16"], [15213,"2024-09-05T03:55:18","30,86","250,14"], [15214,"2024-09-05T03:55:23","28,99","250,14"], [15215,"2024-09-05T03:55:28","30,75","250,14"], [15216,"2024-09-05T03:55:33","28,16","250,14"], [15217,"2024-09-05T03:55:48","29,42","250,14"], [15218,"2024-09-05T03:55:53","32,83","250,14"], [15219,"2024-09-05T03:56:03","30,4","250,14"], [15220,"2024-09-05T03:56:08","28,1","250,14"], [15221,"2024-09-05T03:56:18","29,57","250,14"], [15222,"2024-09-05T03:56:24","31,65","250,14"], [15223,"2024-09-05T03:56:29","29,25","250,14"], [15224,"2024-09-05T03:56:39","27,92","250,14"], [15225,"2024-09-05T03:56:44","31,32","250,14"], [15226,"2024-09-05T03:57:00","31,09","250,14"], [15227,"2024-09-05T03:57:05","29,09","250,14"], [15228,"2024-09-05T03:57:10","29,12","250,14"], [15229,"2024-09-05T03:57:15","31,01","248,55"], [15230,"2024-09-05T03:57:20","29,85","245,87"], [15231,"2024-09-05T03:57:25","28,01","245,87"], [15232,"2024-09-05T03:57:30","30,4","245,87"], [15233,"2024-09-05T03:57:45","30,3","245,87"], [15234,"2024-09-05T03:57:50","29,43","245,87"], [15235,"2024-09-05T03:58:10","25,92","245,87"], [15236,"2024-09-05T03:58:15","30,08","245,87"], [15237,"2024-09-05T03:58:20","28,95","245,87"], [15238,"2024-09-05T03:58:25","29,57","245,87"], [15239,"2024-09-05T03:58:30","32,97","245,87"], [15240,"2024-09-05T03:58:55","31,58","245,87"], [15241,"2024-09-05T03:59:01","28,43","245,87"], [15242,"2024-09-05T03:59:06","29,94","245,87"], [15243,"2024-09-05T03:59:11","30,9","245,87"], [15244,"2024-09-05T03:59:16","31,82","256,11"], [15245,"2024-09-05T03:59:21","29,9","257,36"], [15246,"2024-09-05T03:59:26","31,55","257,36"], [15247,"2024-09-05T03:59:32","29,47","257,36"], [15248,"2024-09-05T03:59:36","31,03","257,36"], [15249,"2024-09-05T03:59:41","33,24","257,36"], [15250,"2024-09-05T03:59:46","29,67","257,36"], [15251,"2024-09-05T03:59:51","31,87","257,36"], [15252,"2024-09-05T04:00:01","31,08","257,36"], [15253,"2024-09-05T04:00:06","29,96","257,36"], [15254,"2024-09-05T04:00:11","31,1","257,36"], [15255,"2024-09-05T04:00:21","32,33","257,36"], [15256,"2024-09-05T04:00:26","28,91","257,36"], [15257,"2024-09-05T04:00:31","31,56","257,36"], [15258,"2024-09-05T04:00:36","32,09","257,36"], [15259,"2024-09-05T04:00:41","28,81","257,36"], [15260,"2024-09-05T04:00:51","27,8","257,36"], [15261,"2024-09-05T04:00:56","31,83","257,36"], [15262,"2024-09-05T04:01:01","30,68","257,36"], [15263,"2024-09-05T04:01:06","28,39","257,36"], [15264,"2024-09-05T04:01:11","28,12","257,36"], [15265,"2024-09-05T04:01:16","30,58","254,11"], [15266,"2024-09-05T04:01:21","29,21","253,08"], [15267,"2024-09-05T04:01:31","28,06","253,08"], [15268,"2024-09-05T04:01:36","31,35","253,08"], [15269,"2024-09-05T04:01:41","30,7","253,08"], [15270,"2024-09-05T04:01:46","27,93","253,08"], [15271,"2024-09-05T04:01:51","30,9","253,08"], [15272,"2024-09-05T04:01:56","27,85","253,08"], [15273,"2024-09-05T04:02:06","27,7","253,08"], [15274,"2024-09-05T04:02:13","30,65","253,08"], [15275,"2024-09-05T04:02:28","30,38","253,08"], [15276,"2024-09-05T04:02:33","24,72","253,08"], [15277,"2024-09-05T04:03:33","27,41","261,91"], [15278,"2024-09-05T04:03:38","30,24","261,91"], [15279,"2024-09-05T04:03:43","30,13","261,91"], [15280,"2024-09-05T04:03:48","29,72","261,91"], [15281,"2024-09-05T04:03:53","29,33","261,91"], [15282,"2024-09-05T04:03:58","31,13","261,91"], [15283,"2024-09-05T04:04:03","28,33","261,91"], [15284,"2024-09-05T04:04:19","28,12","261,91"], [15285,"2024-09-05T04:04:23","31,26","261,91"], [15286,"2024-09-05T04:04:28","30,62","261,91"], [15287,"2024-09-05T04:04:33","28,51","261,91"], [15288,"2024-09-05T04:06:24","26,11","258,16"], [15289,"2024-09-05T04:06:34","27,95","258,16"], [15290,"2024-09-05T04:06:49","28,72","258,16"], [15291,"2024-09-05T04:06:54","30,2","258,16"], [15292,"2024-09-05T04:06:59","29,37","258,16"], [15293,"2024-09-05T04:07:04","29,94","258,16"], [15294,"2024-09-05T04:07:09","31,44","258,16"], [15295,"2024-09-05T04:07:14","31,19","258,16"], [15296,"2024-09-05T04:07:19","28,49","257,93"], [15297,"2024-09-05T04:08:20","27,93","253,15"], [15298,"2024-09-05T04:08:25","30,37","253,15"], [15299,"2024-09-05T04:08:30","27,91","253,15"], [15300,"2024-09-05T04:08:35","30,54","253,15"], [15301,"2024-09-05T04:08:40","32,42","253,15"], [15302,"2024-09-05T04:08:45","27,96","253,15"], [15303,"2024-09-05T04:08:50","31,12","253,15"], [15304,"2024-09-05T04:09:00","32,11","253,15"], [15305,"2024-09-05T04:09:05","28,54","253,15"], [15306,"2024-09-05T04:09:10","31,81","253,15"], [15307,"2024-09-05T04:09:20","30,45","246,07"], [15308,"2024-09-05T04:09:25","28,38","251,47"], [15309,"2024-09-05T04:09:30","30,16","251,47"], [15310,"2024-09-05T04:09:35","28,84","251,47"], [15311,"2024-09-05T04:10:00","29,82","251,47"], [15312,"2024-09-05T04:10:06","30,18","251,47"], [15313,"2024-09-05T04:10:21","31,43","251,47"], [15314,"2024-09-05T04:10:26","29,14","251,47"], [15315,"2024-09-05T04:10:31","32,82","251,47"], [15316,"2024-09-05T04:10:38","28,85","251,47"], [15317,"2024-09-05T04:10:42","32,03","251,47"], [15318,"2024-09-05T04:10:53","31,01","251,47"], [15319,"2024-09-05T04:10:58","27,48","251,47"], [15320,"2024-09-05T04:12:40","28,29","255,22"], [15321,"2024-09-05T04:12:46","31,72","255,22"], [15322,"2024-09-05T04:12:50","27,81","255,22"], [15323,"2024-09-05T04:14:05","27,61","260,85"], [15324,"2024-09-05T04:14:10","30,71","260,85"], [15325,"2024-09-05T04:14:15","29,09","260,85"], [15326,"2024-09-05T04:15:33","27,02","248,75"], [15327,"2024-09-05T04:15:38","30,4","248,75"], [15328,"2024-09-05T04:15:43","30,98","248,75"], [15329,"2024-09-05T04:15:48","27,5","248,75"], [15330,"2024-09-05T04:15:53","30,17","248,75"], [15331,"2024-09-05T04:15:58","24,64","248,75"], [15332,"2024-09-05T04:16:23","28,61","248,75"], [15333,"2024-09-05T04:16:28","30,59","248,75"], [15334,"2024-09-05T04:16:38","30,87","248,75"], [15335,"2024-09-05T04:16:43","29,66","248,75"], [15336,"2024-09-05T04:16:48","32,33","248,75"], [15337,"2024-09-05T04:16:53","29,42","248,75"], [15338,"2024-09-05T04:16:59","33,09","248,75"], [15339,"2024-09-05T04:17:04","31,81","248,75"], [15340,"2024-09-05T04:17:09","29,39","248,75"], [15341,"2024-09-05T04:17:30","29,35","250,85"], [15342,"2024-09-05T04:17:35","30,68","246,17"], [15343,"2024-09-05T04:17:40","28,66","246,17"], [15344,"2024-09-05T04:17:45","32,39","246,17"], [15345,"2024-09-05T04:17:50","31,28","246,17"], [15346,"2024-09-05T04:17:55","28,57","246,17"], [15347,"2024-09-05T04:18:10","25,46","246,17"], [15348,"2024-09-05T04:18:15","30,42","246,17"], [15349,"2024-09-05T04:18:20","29,74","246,17"], [15350,"2024-09-05T04:18:55","28,47","246,17"], [15351,"2024-09-05T04:19:00","30,76","246,17"], [15352,"2024-09-05T04:19:05","28,07","246,17"], [15353,"2024-09-05T04:20:48","27,24","250,28"], [15354,"2024-09-05T04:20:53","30,13","250,28"], [15355,"2024-09-05T04:21:03","30,3","250,28"], [15356,"2024-09-05T04:21:09","27,44","250,28"], [15357,"2024-09-05T04:21:41","27,53","260,24"], [15358,"2024-09-05T04:21:46","32,58","260,24"], [15359,"2024-09-05T04:21:56","33,79","260,24"], [15360,"2024-09-05T04:22:01","25,02","260,24"], [15361,"2024-09-05T04:22:06","33,71","260,24"], [15362,"2024-09-05T04:22:11","33,15","260,24"], [15363,"2024-09-05T04:22:16","29,68","260,24"], [15364,"2024-09-05T04:22:21","29,42","260,24"], [15365,"2024-09-05T04:22:26","32,7","260,24"], [15366,"2024-09-05T04:22:51","30,35","260,24"], [15367,"2024-09-05T04:22:56","29,37","260,24"], [15368,"2024-09-05T04:23:31","24,99","260,24"], [15369,"2024-09-05T04:23:36","30,58","249,47"], [15370,"2024-09-05T04:23:41","29,8","249,97"], [15371,"2024-09-05T04:23:52","29,85","249,97"], [15372,"2024-09-05T04:23:57","31,28","249,97"], [15373,"2024-09-05T04:24:02","29,44","249,97"], [15374,"2024-09-05T04:24:07","28,71","249,97"], [15375,"2024-09-05T04:24:12","30,25","249,97"], [15376,"2024-09-05T04:24:18","27,92","249,97"], [15377,"2024-09-05T04:24:32","25,36","249,97"], [15378,"2024-09-05T04:24:37","30,66","249,97"], [15379,"2024-09-05T04:24:42","25,92","249,97"], [15380,"2024-09-05T04:24:47","26,5","249,97"], [15381,"2024-09-05T04:24:52","30,95","249,97"], [15382,"2024-09-05T04:24:57","30,76","249,97"], [15383,"2024-09-05T04:25:02","28,58","249,97"], [15384,"2024-09-05T04:25:37","29,84","246,31"], [15385,"2024-09-05T04:25:42","30,3","242,25"], [15386,"2024-09-05T04:25:47","29,67","242,25"], [15387,"2024-09-05T04:25:53","29,47","242,25"], [15388,"2024-09-05T04:25:58","32,02","242,25"], [15389,"2024-09-05T04:26:03","34,22","242,25"], [15390,"2024-09-05T04:26:08","29,93","242,25"], [15391,"2024-09-05T04:27:38","26,63","250,75"], [15392,"2024-09-05T04:27:43","30,67","257,42"], [15393,"2024-09-05T04:27:48","29,89","257,42"], [15394,"2024-09-05T04:28:40","26,08","257,42"], [15395,"2024-09-05T04:28:45","30,08","257,42"], [15396,"2024-09-05T04:28:50","28,6","257,42"], [15397,"2024-09-05T04:29:15","29,89","257,42"], [15398,"2024-09-05T04:29:20","30,63","257,42"], [15399,"2024-09-05T04:29:25","27,39","257,42"], [15400,"2024-09-05T04:29:55","26,57","262,37"], [15401,"2024-09-05T04:30:00","30,29","262,37"], [15402,"2024-09-05T04:30:05","31,06","262,37"], [15403,"2024-09-05T04:30:10","26,93","262,37"], [15404,"2024-09-05T04:30:15","34,29","262,37"], [15405,"2024-09-05T04:30:46","31,84","262,37"], [15406,"2024-09-05T04:30:51","29,99","262,37"], [15407,"2024-09-05T04:30:56","32,95","262,37"], [15408,"2024-09-05T04:31:16","32,49","262,37"], [15409,"2024-09-05T04:31:21","27,13","262,37"], [15410,"2024-09-05T04:31:26","32,14","262,37"], [15411,"2024-09-05T04:31:31","28,38","262,37"], [15412,"2024-09-05T04:31:36","30,89","262,37"], [15413,"2024-09-05T04:31:41","26,95","253,95"], [15414,"2024-09-05T04:31:46","33,25","254,17"], [15415,"2024-09-05T04:31:56","33,44","254,17"], [15416,"2024-09-05T04:32:01","28,6","254,17"], [15417,"2024-09-05T04:33:12","29,4","254,17"], [15418,"2024-09-05T04:33:17","30,57","254,17"], [15419,"2024-09-05T04:33:22","28,12","254,17"], [15420,"2024-09-05T04:34:12","26,29","257,9"], [15421,"2024-09-05T04:34:17","30,87","257,9"], [15422,"2024-09-05T04:34:22","27,54","257,9"], [15423,"2024-09-05T04:34:32","28,91","257,9"], [15424,"2024-09-05T04:34:37","31,34","257,9"], [15425,"2024-09-05T04:34:42","27,93","257,9"], [15426,"2024-09-05T04:36:19","28,51","252,06"], [15427,"2024-09-05T04:36:24","31,24","252,06"], [15428,"2024-09-05T04:36:29","29,13","252,06"], [15429,"2024-09-05T04:36:34","28,99","252,06"], [15430,"2024-09-05T04:36:39","30,94","252,06"], [15431,"2024-09-05T04:36:44","29,24","252,06"], [15432,"2024-09-05T04:36:49","25,92","252,06"], [15433,"2024-09-05T04:36:54","31,66","252,06"], [15434,"2024-09-05T04:36:59","29,2","252,06"], [15435,"2024-09-05T04:38:00","28,65","249"], [15436,"2024-09-05T04:38:05","30,55","249"], [15437,"2024-09-05T04:38:10","29,15","249"], [15438,"2024-09-05T04:38:36","28,21","249"], [15439,"2024-09-05T04:38:41","30,5","249"], [15440,"2024-09-05T04:38:46","26,68","249"], [15441,"2024-09-05T04:40:42","21,89","251,11"], [15442,"2024-09-05T04:40:47","23,3","251,11"], [15443,"2024-09-05T04:41:12","29,1","251,11"], [15444,"2024-09-05T04:41:17","31,24","251,11"], [15445,"2024-09-05T04:41:22","28,11","251,11"], [15446,"2024-09-05T04:41:58","27,19","259,11"], [15447,"2024-09-05T04:42:03","31,38","259,11"], [15448,"2024-09-05T04:42:08","29,82","259,11"], [15449,"2024-09-05T04:42:29","28,41","259,11"], [15450,"2024-09-05T04:42:34","30,69","259,11"], [15451,"2024-09-05T04:42:39","30,84","259,11"], [15452,"2024-09-05T04:42:44","27,61","259,11"], [15453,"2024-09-05T04:44:04","28,36","252,5"], [15454,"2024-09-05T04:44:09","31,69","252,5"], [15455,"2024-09-05T04:44:25","31,27","252,5"], [15456,"2024-09-05T04:44:30","28,52","252,5"], [15457,"2024-09-05T04:45:10","28,43","252,5"], [15458,"2024-09-05T04:45:15","30,29","252,5"], [15459,"2024-09-05T04:45:20","28,58","252,5"], [15460,"2024-09-05T04:45:25","28,32","252,5"], [15461,"2024-09-05T04:45:30","30,5","252,5"], [15462,"2024-09-05T04:45:36","25,23","252,5"], [15463,"2024-09-05T04:45:56","29,46","258,92"], [15464,"2024-09-05T04:46:01","30,15","258,92"], [15465,"2024-09-05T04:46:06","26,72","258,92"], [15466,"2024-09-05T04:48:05","24,2","257,02"], [15467,"2024-09-05T04:48:10","27,48","257,02"], [15468,"2024-09-05T04:49:06","27,9","257,02"], [15469,"2024-09-05T04:49:11","30,47","257,02"], [15470,"2024-09-05T04:49:21","30,37","257,02"], [15471,"2024-09-05T04:49:26","29,87","257,02"], [15472,"2024-09-05T04:49:31","28,95","257,02"], [15473,"2024-09-05T04:49:36","30,33","257,02"], [15474,"2024-09-05T04:49:41","25,54","257,02"], [15475,"2024-09-05T04:49:51","27,88","257,02"], [15476,"2024-09-05T04:49:56","31,58","266,11"], [15477,"2024-09-05T04:50:01","33,64","266,41"], [15478,"2024-09-05T04:50:06","29,2","266,41"], [15479,"2024-09-05T04:50:26","27,23","266,41"], [15480,"2024-09-05T04:50:31","30,52","266,41"], [15481,"2024-09-05T04:50:37","30,55","266,41"], [15482,"2024-09-05T04:50:42","29,24","266,41"], [15483,"2024-09-05T04:50:52","26,08","266,41"], [15484,"2024-09-05T04:50:57","31,63","266,41"], [15485,"2024-09-05T04:51:02","27,23","266,41"], [15486,"2024-09-05T04:52:58","21,56","261,44"], [15487,"2024-09-05T04:53:03","21,16","261,44"], [15488,"2024-09-05T04:53:39","28,5","261,44"], [15489,"2024-09-05T04:53:46","31,35","261,44"], [15490,"2024-09-05T04:53:51","29,51","261,44"], [15491,"2024-09-05T04:54:11","29,05","253,68"], [15492,"2024-09-05T04:54:17","30,08","253,68"], [15493,"2024-09-05T04:54:22","27,96","253,68"], [15494,"2024-09-05T04:54:27","32,94","253,68"], [15495,"2024-09-05T04:54:37","30,85","253,68"], [15496,"2024-09-05T04:54:42","29,39","253,68"], [15497,"2024-09-05T04:55:19","27,2","253,68"], [15498,"2024-09-05T04:55:23","30,17","253,68"], [15499,"2024-09-05T04:55:28","28,3","253,68"], [15500,"2024-09-05T04:57:25","22,25","256,87"], [15501,"2024-09-05T04:57:30","24,64","256,87"], [15502,"2024-09-05T04:59:25","25,15","261,9"], [15503,"2024-09-05T04:59:30","26,49","261,9"], [15504,"2024-09-05T05:01:26","26,06","259,33"], [15505,"2024-09-05T05:01:31","26,62","259,33"], [15506,"2024-09-05T05:02:01","29,17","259,33"], [15507,"2024-09-05T05:02:06","30,51","247,5"], [15508,"2024-09-05T05:02:11","29,54","250,96"], [15509,"2024-09-05T05:02:16","31,5","250,96"], [15510,"2024-09-05T05:02:21","28,91","250,96"], [15511,"2024-09-05T05:02:26","29,68","250,96"], [15512,"2024-09-05T05:02:31","31,65","250,96"], [15513,"2024-09-05T05:02:36","28,39","250,96"], [15514,"2024-09-05T05:02:43","29,74","250,96"], [15515,"2024-09-05T05:02:48","31,64","250,96"], [15516,"2024-09-05T05:02:53","27,96","250,96"], [15517,"2024-09-05T05:02:58","32,47","250,96"], [15518,"2024-09-05T05:03:13","30,48","250,96"], [15519,"2024-09-05T05:03:18","29,37","250,96"], [15520,"2024-09-05T05:03:58","29,81","250,96"], [15521,"2024-09-05T05:04:03","30,74","250,96"], [15522,"2024-09-05T05:04:08","28,27","261,19"], [15523,"2024-09-05T05:06:04","25,06","261,71"], [15524,"2024-09-05T05:06:09","25,9","267,2"], [15525,"2024-09-05T05:07:04","27,77","264,65"], [15526,"2024-09-05T05:07:09","30,55","264,65"], [15527,"2024-09-05T05:07:14","27,94","264,65"], [15528,"2024-09-05T05:07:19","27,7","264,65"], [15529,"2024-09-05T05:07:25","31,05","264,65"], [15530,"2024-09-05T05:07:29","29,69","264,65"], [15531,"2024-09-05T05:07:44","29,78","264,65"], [15532,"2024-09-05T05:07:49","32,07","264,65"], [15533,"2024-09-05T05:08:09","32,17","254,22"], [15534,"2024-09-05T05:08:14","29,98","256,13"], [15535,"2024-09-05T05:08:49","29,76","256,13"], [15536,"2024-09-05T05:08:54","30,77","256,13"], [15537,"2024-09-05T05:09:01","29,75","256,13"], [15538,"2024-09-05T05:09:04","30,61","256,13"], [15539,"2024-09-05T05:09:09","28,81","256,13"], [15540,"2024-09-05T05:09:40","29,16","256,13"], [15541,"2024-09-05T05:09:45","32,5","256,13"], [15542,"2024-09-05T05:09:50","30,28","256,13"], [15543,"2024-09-05T05:09:55","26,56","256,13"], [15544,"2024-09-05T05:10:00","31,34","256,13"], [15545,"2024-09-05T05:10:05","28,54","256,13"], [15546,"2024-09-05T05:11:56","28,94","253,7"], [15547,"2024-09-05T05:12:01","30,8","253,7"], [15548,"2024-09-05T05:12:06","30,36","253,7"], [15549,"2024-09-05T05:12:12","29,92","249,96"], [15550,"2024-09-05T05:14:08","23,48","249,68"], [15551,"2024-09-05T05:14:13","24,35","250,16"], [15552,"2024-09-05T05:16:11","27,51","246,32"], [15553,"2024-09-05T05:16:16","25,9","253,55"], [15554,"2024-09-05T05:16:22","29,72","253,55"], [15555,"2024-09-05T05:16:27","31,46","252,46"], [15556,"2024-09-05T05:16:38","30,63","252,46"], [15557,"2024-09-05T05:16:43","29,42","252,46"], [15558,"2024-09-05T05:17:18","29,55","252,46"], [15559,"2024-09-05T05:17:23","30,31","252,46"], [15560,"2024-09-05T05:17:28","29,09","252,46"], [15561,"2024-09-05T05:19:24","24,04","243,26"], [15562,"2024-09-05T05:19:29","28,78","243,26"], [15563,"2024-09-05T05:19:44","29,15","243,26"], [15564,"2024-09-05T05:19:49","31,03","243,26"], [15565,"2024-09-05T05:19:54","28,24","243,26"], [15566,"2024-09-05T05:20:04","27,14","243,26"], [15567,"2024-09-05T05:20:09","30,05","243,26"], [15568,"2024-09-05T05:20:14","27,11","243,26"], [15569,"2024-09-05T05:22:10","25,74","266,46"], [15570,"2024-09-05T05:22:15","26,48","266,46"], [15571,"2024-09-05T05:22:20","24,49","268,63"], [15572,"2024-09-05T05:22:25","30,15","261,77"], [15573,"2024-09-05T05:22:30","26,51","261,77"], [15574,"2024-09-05T05:24:14","27,36","261,77"], [15575,"2024-09-05T05:24:19","30,01","250,07"], [15576,"2024-09-05T05:24:26","28,2","250,07"], [15577,"2024-09-05T05:25:30","27,11","251,08"], [15578,"2024-09-05T05:25:35","30,84","251,08"], [15579,"2024-09-05T05:25:40","28,38","251,08"], [15580,"2024-09-05T05:27:37","25,89","258,62"], [15581,"2024-09-05T05:27:42","24,71","258,62"], [15582,"2024-09-05T05:29:38","24,47","249,1"], [15583,"2024-09-05T05:29:43","23,55","249,1"], [15584,"2024-09-05T05:31:39","23,72","250,45"], [15585,"2024-09-05T05:31:44","23,68","250,45"], [15586,"2024-09-05T05:33:41","27,25","253,46"], [15587,"2024-09-05T05:33:45","25,57","253,46"], [15588,"2024-09-05T05:34:52","26,34","260,84"], [15589,"2024-09-05T05:34:57","30,08","260,84"], [15590,"2024-09-05T05:35:02","29,8","260,84"], [15591,"2024-09-05T05:36:59","26,18","254,07"], [15592,"2024-09-05T05:37:04","26,73","254,07"], [15593,"2024-09-05T05:39:00","26,55","250,54"], [15594,"2024-09-05T05:39:05","24,88","250,54"], [15595,"2024-09-05T05:41:04","25,7","245,61"], [15596,"2024-09-05T05:41:09","25,97","245,61"], [15597,"2024-09-05T05:43:06","23,65","240,29"], [15598,"2024-09-05T05:43:11","24,1","240,29"], [15599,"2024-09-05T05:44:22","25,86","240,29"], [15600,"2024-09-05T05:44:27","30,05","240,29"], [15601,"2024-09-05T05:44:32","29,47","240,29"], [15602,"2024-09-05T05:45:02","26,84","259,55"], [15603,"2024-09-05T05:45:07","31,06","259,55"], [15604,"2024-09-05T05:45:12","29,39","259,55"], [15605,"2024-09-05T05:47:08","22,34","253,18"], [15606,"2024-09-05T05:47:13","23,6","253,18"], [15607,"2024-09-05T05:49:10","24,57","265,58"], [15608,"2024-09-05T05:49:15","22,17","265,58"], [15609,"2024-09-05T05:51:11","25,86","251,51"], [15610,"2024-09-05T05:51:16","25,13","251,51"], [15611,"2024-09-05T05:52:02","24,14","251,51"], [15612,"2024-09-05T05:52:07","30,91","251,51"], [15613,"2024-09-05T05:52:17","30,74","251,51"], [15614,"2024-09-05T05:52:23","27,82","251,51"], [15615,"2024-09-05T05:52:47","29,92","251,51"], [15616,"2024-09-05T05:52:52","30,41","253"], [15617,"2024-09-05T05:52:57","29,18","254,52"], [15618,"2024-09-05T05:54:54","25,26","254,49"], [15619,"2024-09-05T05:54:59","28,28","252,1"], [15620,"2024-09-05T05:56:54","26,57","248,79"], [15621,"2024-09-05T05:56:59","27,03","250,09"], [15622,"2024-09-05T05:58:56","22,12","250,09"], [15623,"2024-09-05T05:59:01","25,73","250,19"], [15624,"2024-09-05T06:01:00","25,95","251,91"], [15625,"2024-09-05T06:01:05","25,36","257,86"], [15626,"2024-09-05T06:03:01","26,43","254,85"], [15627,"2024-09-05T06:03:06","26,59","252,86"], [15628,"2024-09-05T06:05:02","21,55","253,54"], [15629,"2024-09-05T06:05:08","24,53","252,44"], [15630,"2024-09-05T06:07:04","25,75","262,41"], [15631,"2024-09-05T06:07:10","25,02","256,4"], [15632,"2024-09-05T06:08:49","25,6","260,04"], [15633,"2024-09-05T06:08:54","30,58","260,04"], [15634,"2024-09-05T06:08:59","29,38","260,04"], [15635,"2024-09-05T06:10:57","25,99","255,36"], [15636,"2024-09-05T06:11:02","25,48","255,36"], [15637,"2024-09-05T06:12:58","24,07","264,15"], [15638,"2024-09-05T06:13:03","23,02","264,15"], [15639,"2024-09-05T06:15:02","25,31","253,23"], [15640,"2024-09-05T06:15:07","25,73","253,23"], [15641,"2024-09-05T06:17:02","21,72","244,24"], [15642,"2024-09-05T06:17:07","23,65","244,24"], [15643,"2024-09-05T06:19:06","23","249,71"], [15644,"2024-09-05T06:19:11","23,42","249,71"], [15645,"2024-09-05T06:21:07","25,75","244,22"], [15646,"2024-09-05T06:21:12","26,62","244,22"], [15647,"2024-09-05T06:23:08","26,8","257,19"], [15648,"2024-09-05T06:23:13","25,07","257,19"], [15649,"2024-09-05T06:25:09","16,86","255,27"], [15650,"2024-09-05T06:25:14","20,68","255,27"], [15651,"2024-09-05T06:26:19","29,46","260,23"], [15652,"2024-09-05T06:26:24","30,65","260,23"], [15653,"2024-09-05T06:26:29","27,81","260,23"], [15654,"2024-09-05T06:26:34","30,33","260,23"], [15655,"2024-09-05T06:26:39","30,8","260,23"], [15656,"2024-09-05T06:26:44","29,55","260,23"], [15657,"2024-09-05T06:28:40","24,32","257,84"], [15658,"2024-09-05T06:28:45","24,78","257,84"], [15659,"2024-09-05T06:30:40","23,04","255,81"], [15660,"2024-09-05T06:30:45","22,84","255,81"], [15661,"2024-09-05T06:32:40","23,59","244,07"], [15662,"2024-09-05T06:32:45","26,7","244,07"], [15663,"2024-09-05T06:34:44","23,96","247,5"], [15664,"2024-09-05T06:34:49","25,95","247,5"], [15665,"2024-09-05T06:36:46","24,07","250,6"], [15666,"2024-09-05T06:36:51","23,88","250,6"], [15667,"2024-09-05T06:38:47","25,16","251,88"], [15668,"2024-09-05T06:38:52","24,33","251,88"], [15669,"2024-09-05T06:40:49","24,68","239,47"], [15670,"2024-09-05T06:40:54","25,91","239,47"], [15671,"2024-09-05T06:42:49","22,44","266,3"], [15672,"2024-09-05T06:42:55","20,48","266,3"], [15673,"2024-09-05T06:44:53","25,99","263,27"], [15674,"2024-09-05T06:44:58","26,15","263,27"], [15675,"2024-09-05T06:45:23","23,38","263,27"], [15676,"2024-09-05T06:45:33","30,42","263,27"], [15677,"2024-09-05T06:45:38","27,93","263,27"], [15678,"2024-09-05T06:47:08","28,19","260,41"], [15679,"2024-09-05T06:47:13","30,65","260,41"], [15680,"2024-09-05T06:47:18","28,32","260,41"], [15681,"2024-09-05T06:49:15","25,52","247,44"], [15682,"2024-09-05T06:49:20","24,98","247,44"], [15683,"2024-09-05T06:51:18","22,2","257,55"], [15684,"2024-09-05T06:51:22","23,72","257,55"], [15685,"2024-09-05T06:53:18","25,75","254,52"], [15686,"2024-09-05T06:53:24","27,35","254,52"], [15687,"2024-09-05T06:55:22","22,91","250,03"], [15688,"2024-09-05T06:55:32","23,65","250,03"], [15689,"2024-09-05T06:57:32","23,71","258,11"], [15690,"2024-09-05T06:57:37","26,11","258,11"], [15691,"2024-09-05T06:58:27","27,57","249,08"], [15692,"2024-09-05T06:58:32","31,24","249,08"], [15693,"2024-09-05T06:58:38","30,95","249,08"], [15694,"2024-09-05T06:58:43","27,04","249,08"], [15695,"2024-09-05T06:58:53","28,57","249,08"], [15696,"2024-09-05T06:58:58","30,02","249,08"], [15697,"2024-09-05T06:59:03","28,61","249,08"], [15698,"2024-09-05T07:01:00","27,29","258,12"], [15699,"2024-09-05T07:01:05","24,87","258,12"], [15700,"2024-09-05T07:03:02","21,22","259,64"], [15701,"2024-09-05T07:03:07","22,03","259,64"], [15702,"2024-09-05T07:05:04","23,48","252,44"], [15703,"2024-09-05T07:05:09","25","252,44"], [15704,"2024-09-05T07:07:05","26,26","264,62"], [15705,"2024-09-05T07:07:10","24,23","264,62"], [15706,"2024-09-05T07:09:06","24,53","254,56"], [15707,"2024-09-05T07:09:11","25,53","254,56"], [15708,"2024-09-05T07:11:07","23,12","249,38"], [15709,"2024-09-05T07:11:12","23,44","249,38"], [15710,"2024-09-05T07:13:08","28,88","266,32"], [15711,"2024-09-05T07:13:13","27,09","266,32"], [15712,"2024-09-05T07:15:09","22,25","264,49"], [15713,"2024-09-05T07:15:14","23,73","264,49"], [15714,"2024-09-05T07:17:10","24,35","256,41"], [15715,"2024-09-05T07:17:15","24,82","256,41"], [15716,"2024-09-05T07:19:10","24,39","251,94"], [15717,"2024-09-05T07:19:16","24,66","251,94"], [15718,"2024-09-05T07:21:12","20,03","259,77"], [15719,"2024-09-05T07:21:17","22,85","259,77"], [15720,"2024-09-05T07:23:13","22,55","258,58"], [15721,"2024-09-05T07:23:18","22,38","258,58"], [15722,"2024-09-05T07:25:15","19,62","255,41"], [15723,"2024-09-05T07:25:20","19,38","255,41"], [15724,"2024-09-05T07:27:15","24,79","272,68"], [15725,"2024-09-05T07:27:20","26,37","272,68"], [15726,"2024-09-05T07:29:15","21,35","271,13"], [15727,"2024-09-05T07:29:20","18,25","271,13"], [15728,"2024-09-05T07:31:16","24,33","262,71"], [15729,"2024-09-05T07:31:21","24,1","262,71"], [15730,"2024-09-05T07:33:17","23,89","267,81"], [15731,"2024-09-05T07:33:22","22,38","267,81"], [15732,"2024-09-05T07:35:17","22,68","257,47"], [15733,"2024-09-05T07:35:23","28,09","257,47"], [15734,"2024-09-05T07:37:21","21,89","259,45"], [15735,"2024-09-05T07:37:26","24,06","259,45"], [15736,"2024-09-05T07:39:26","25,73","266,71"], [15737,"2024-09-05T07:39:31","25,19","266,71"], [15738,"2024-09-05T07:41:27","25,91","257,9"], [15739,"2024-09-05T07:41:32","25,47","257,9"], [15740,"2024-09-05T07:43:28","23,72","268,01"], [15741,"2024-09-05T07:43:33","23,86","268,01"], [15742,"2024-09-05T07:45:32","19,37","271,34"], [15743,"2024-09-05T07:45:37","21,41","271,34"], [15744,"2024-09-05T07:46:39","26,05","271,34"], [15745,"2024-09-05T07:46:44","30,04","271,34"], [15746,"2024-09-05T07:46:49","26,39","271,34"], [15747,"2024-09-05T07:48:45","22,81","273,83"], [15748,"2024-09-05T07:48:50","21,15","273,83"], [15749,"2024-09-05T07:50:46","19,96","270,72"], [15750,"2024-09-05T07:50:51","20,72","270,72"], [15751,"2024-09-05T07:52:47","18,18","267,79"], [15752,"2024-09-05T07:52:52","19,15","267,79"], [15753,"2024-09-05T07:54:48","22,13","271,94"], [15754,"2024-09-05T07:54:53","19,66","271,94"], [15755,"2024-09-05T07:56:49","21,96","281,95"], [15756,"2024-09-05T07:56:54","20,57","281,95"], [15757,"2024-09-05T07:58:53","20,8","284,8"], [15758,"2024-09-05T07:58:58","20,24","284,8"], [15759,"2024-09-05T08:00:54","26,08","273,41"], [15760,"2024-09-05T08:00:59","25,43","273,41"], [15761,"2024-09-05T08:02:56","23,6","281,65"], [15762,"2024-09-05T08:03:01","25","281,65"], [15763,"2024-09-05T08:04:57","22,09","266,45"], [15764,"2024-09-05T08:05:02","20,39","266,45"], [15765,"2024-09-05T08:06:58","21,3","268,62"], [15766,"2024-09-05T08:07:03","21,91","268,62"], [15767,"2024-09-05T08:08:59","22,45","278,11"], [15768,"2024-09-05T08:09:04","23,03","278,11"], [15769,"2024-09-05T08:11:00","21,57","282,42"], [15770,"2024-09-05T08:11:05","21,6","282,42"], [15771,"2024-09-05T08:13:02","20,76","279,48"], [15772,"2024-09-05T08:13:07","19,78","279,48"], [15773,"2024-09-05T08:15:04","22,66","283,45"], [15774,"2024-09-05T08:15:09","22,99","283,45"], [15775,"2024-09-05T08:17:06","22,05","279,54"], [15776,"2024-09-05T08:17:11","20,97","279,54"], [15777,"2024-09-05T08:19:06","19,27","280,86"], [15778,"2024-09-05T08:19:11","22,11","280,86"], [15779,"2024-09-05T08:21:07","21,58","283,1"], [15780,"2024-09-05T08:21:12","23,32","283,1"], [15781,"2024-09-05T08:23:08","24,08","279,27"], [15782,"2024-09-05T08:23:13","21,68","279,27"], [15783,"2024-09-05T08:25:10","20,91","277,93"], [15784,"2024-09-05T08:25:15","20,64","277,93"], [15785,"2024-09-05T08:27:12","23,95","273,3"], [15786,"2024-09-05T08:27:17","27,16","273,3"], [15787,"2024-09-05T08:29:15","16,04","279,72"], [15788,"2024-09-05T08:29:19","23,59","279,72"], [15789,"2024-09-05T08:31:16","25,36","277,67"], [15790,"2024-09-05T08:31:20","24,17","277,67"], [15791,"2024-09-05T08:33:19","18,82","283,15"], [15792,"2024-09-05T08:33:24","21,64","283,15"], [15793,"2024-09-05T08:35:23","23,77","269,41"], [15794,"2024-09-05T08:35:28","22,02","269,41"], [15795,"2024-09-05T08:37:26","17,02","282,79"], [15796,"2024-09-05T08:37:32","20,64","282,79"], [15797,"2024-09-05T08:39:28","21,17","276,55"], [15798,"2024-09-05T08:39:32","19,69","276,55"], [15799,"2024-09-05T08:41:28","22,13","283,44"], [15800,"2024-09-05T08:41:35","22,32","283,44"], [15801,"2024-09-05T08:43:31","21,66","276,1"], [15802,"2024-09-05T08:43:40","22","276,1"], [15803,"2024-09-05T08:45:36","20,72","270,47"], [15804,"2024-09-05T08:45:44","19,1","270,47"], [15805,"2024-09-05T08:46:41","28,53","278,58"], [15806,"2024-09-05T08:46:44","31,73","278,58"], [15807,"2024-09-05T08:46:50","26,2","278,58"], [15808,"2024-09-05T08:48:46","23,27","266,01"], [15809,"2024-09-05T08:48:50","24,02","266,01"], [15810,"2024-09-05T08:50:47","26,4","276,83"], [15811,"2024-09-05T08:50:57","26,5","276,83"], [15812,"2024-09-05T08:52:52","26,05","262,19"], [15813,"2024-09-05T08:52:58","28,61","262,19"], [15814,"2024-09-05T08:54:57","19,08","277,68"], [15815,"2024-09-05T08:55:01","20,08","277,68"], [15816,"2024-09-05T08:56:58","22,59","271,13"], [15817,"2024-09-05T08:57:03","22,76","271,13"], [15818,"2024-09-05T08:59:00","23,77","275,17"], [15819,"2024-09-05T08:59:08","21,97","275,17"], [15820,"2024-09-05T09:01:06","19,34","278,01"], [15821,"2024-09-05T09:01:11","21,06","278,01"], [15822,"2024-09-05T09:03:04","19,51","282,28"], [15823,"2024-09-05T09:03:11","22,86","282,28"], [15824,"2024-09-05T09:05:10","20,59","288,9"], [15825,"2024-09-05T09:05:15","21,13","288,9"], [15826,"2024-09-05T09:07:09","20,02","278,61"], [15827,"2024-09-05T09:07:15","21,68","278,61"], [15828,"2024-09-05T09:09:11","20,37","274,65"], [15829,"2024-09-05T09:09:18","22,77","274,65"], [15830,"2024-09-05T09:11:17","21,84","279,19"], [15831,"2024-09-05T09:11:24","25,05","279,19"], [15832,"2024-09-05T09:13:19","24,63","286,62"], [15833,"2024-09-05T09:13:25","25,62","286,62"], [15834,"2024-09-05T09:15:21","24,16","276,89"], [15835,"2024-09-05T09:15:26","24,24","276,89"], [15836,"2024-09-05T09:17:25","26,5","275,68"], [15837,"2024-09-05T09:17:36","24,99","275,68"], [15838,"2024-09-05T09:19:34","21,72","273,86"], [15839,"2024-09-05T09:19:42","22,5","273,86"], [15840,"2024-09-05T09:21:40","17,17","271,88"], [15841,"2024-09-05T09:21:45","19,56","271,88"], [15842,"2024-09-05T09:23:41","26,37","282,63"], [15843,"2024-09-05T09:23:47","22,99","282,63"], [15844,"2024-09-05T09:25:47","24,43","270,7"], [15845,"2024-09-05T09:25:51","23,58","270,7"], [15846,"2024-09-05T09:27:44","23,4","262,68"], [15847,"2024-09-05T09:27:53","22,13","262,68"], [15848,"2024-09-05T09:29:52","22,61","266,83"], [15849,"2024-09-05T09:30:00","21,85","266,83"], [15850,"2024-09-05T09:31:55","19,22","269,07"], [15851,"2024-09-05T09:32:02","22,92","269,07"], [15852,"2024-09-05T09:34:02","20,46","279,9"], [15853,"2024-09-05T09:34:06","21,62","279,9"], [15854,"2024-09-05T09:36:04","24,7","266,67"], [15855,"2024-09-05T09:36:08","24,72","266,67"], [15856,"2024-09-05T09:38:07","22,14","270,95"], [15857,"2024-09-05T09:38:13","23,01","270,95"], [15858,"2024-09-05T09:40:11","18,9","266,93"], [15859,"2024-09-05T09:40:16","24,25","266,93"], [15860,"2024-09-05T09:42:13","22,48","276,03"], [15861,"2024-09-05T09:42:18","23,22","276,03"], [15862,"2024-09-05T09:44:17","22,62","261,9"], [15863,"2024-09-05T09:44:24","22,45","261,9"], [15864,"2024-09-05T09:46:21","22,83","271,65"], [15865,"2024-09-05T09:46:26","23,41","271,65"], [15866,"2024-09-05T09:48:25","24,26","280"], [15867,"2024-09-05T09:48:31","24,01","280"], [15868,"2024-09-05T09:50:29","24,2","278,3"], [15869,"2024-09-05T09:50:33","25,86","278,3"], [15870,"2024-09-05T09:52:28","25,03","267,51"], [15871,"2024-09-05T09:52:33","23,89","267,51"], [15872,"2024-09-05T09:54:31","25,2","273,43"], [15873,"2024-09-05T09:54:36","26,58","273,43"], [15874,"2024-09-05T09:56:35","18,9","268,56"], [15875,"2024-09-05T09:56:39","19,32","268,56"], [15876,"2024-09-05T09:58:37","21,67","260,34"], [15877,"2024-09-05T09:58:42","19,17","260,34"], [15878,"2024-09-05T10:00:40","24,31","273,87"], [15879,"2024-09-05T10:00:48","23,55","273,87"], [15880,"2024-09-05T10:02:45","22,13","272,83"], [15881,"2024-09-05T10:02:51","26,05","272,83"], [15882,"2024-09-05T10:04:49","22,51","280,92"], [15883,"2024-09-05T10:04:55","20,86","280,92"], [15884,"2024-09-05T10:06:51","23,04","271,85"], [15885,"2024-09-05T10:06:56","21,23","271,85"], [15886,"2024-09-05T10:08:51","16,99","268,96"], [15887,"2024-09-05T10:08:58","19,36","268,96"], [15888,"2024-09-05T10:10:53","22,66","266,95"], [15889,"2024-09-05T10:10:59","22,84","266,95"], [15890,"2024-09-05T10:12:55","27,21","262,24"], [15891,"2024-09-05T10:13:00","26,3","262,24"], [15892,"2024-09-05T10:14:56","21,9","261,68"], [15893,"2024-09-05T10:15:02","25,43","271,52"], [15894,"2024-09-05T10:16:59","23,72","265,47"], [15895,"2024-09-05T10:17:04","24,98","265,47"], [15896,"2024-09-05T10:19:03","24,43","277,55"], [15897,"2024-09-05T10:19:09","25,33","277,55"], [15898,"2024-09-05T10:21:05","22,12","266,94"], [15899,"2024-09-05T10:21:09","19,32","266,94"], [15900,"2024-09-05T10:23:08","23,31","270,32"], [15901,"2024-09-05T10:23:13","24,03","269,29"], [15902,"2024-09-05T10:25:08","24,23","263,06"], [15903,"2024-09-05T10:25:14","23,52","259,41"], [15904,"2024-09-05T10:27:10","24,89","261,45"], [15905,"2024-09-05T10:27:16","26,06","257,67"], [15906,"2024-09-05T10:29:11","26,76","261"], [15907,"2024-09-05T10:29:17","27,36","261"], [15908,"2024-09-05T10:31:15","26,67","263,88"], [15909,"2024-09-05T10:31:21","24,98","264,02"], [15910,"2024-09-05T10:33:21","25,15","263,78"], [15911,"2024-09-05T10:33:26","26,09","264,75"], [15912,"2024-09-05T10:35:23","25,65","264,75"], [15913,"2024-09-05T10:35:30","26,61","261,49"], [15914,"2024-09-05T10:37:28","20,69","276,85"], [15915,"2024-09-05T10:37:31","22,83","271,11"], [15916,"2024-09-05T10:39:29","23,32","263,2"], [15917,"2024-09-05T10:39:34","22,2","259,98"], [15918,"2024-09-05T10:41:11","24,52","259,98"], [15919,"2024-09-05T10:41:36","23,74","272,79"], [15920,"2024-09-05T10:43:33","20,9","268,99"], [15921,"2024-09-05T10:43:38","24,9","261,03"], [15922,"2024-09-05T10:45:35","25,34","260,6"], [15923,"2024-09-05T10:45:40","24,54","260,6"], [15924,"2024-09-05T10:47:36","23,53","263,71"], [15925,"2024-09-05T10:47:42","26","263,71"], [15926,"2024-09-05T10:49:40","24,69","266,82"], [15927,"2024-09-05T10:49:45","21,95","259,44"], [15928,"2024-09-05T10:51:44","22,66","268,5"], [15929,"2024-09-05T10:51:51","20,55","268,5"], [15930,"2024-09-05T10:53:49","26,56","260,44"], [15931,"2024-09-05T10:53:55","25,43","277,92"], [15932,"2024-09-05T10:55:50","25,69","276,16"], [15933,"2024-09-05T10:55:55","24,81","276,16"], [15934,"2024-09-05T10:58:00","24,75","278,36"], [15935,"2024-09-05T10:58:08","25,02","277,75"], [15936,"2024-09-05T11:00:04","21,11","277,75"], [15937,"2024-09-05T11:00:08","19,57","277,75"], [15938,"2024-09-05T11:02:06","22,49","279,14"], [15939,"2024-09-05T11:02:11","23,85","279,14"], [15940,"2024-09-05T11:04:07","24,81","272,85"], [15941,"2024-09-05T11:04:12","23,39","272,85"], [15942,"2024-09-05T11:06:08","25,33","268,39"], [15943,"2024-09-05T11:06:14","24,43","268,39"], [15944,"2024-09-05T11:08:11","17,85","269,89"], [15945,"2024-09-05T11:08:17","18,67","269,89"], [15946,"2024-09-05T11:10:15","23,26","275,03"], [15947,"2024-09-05T11:10:18","22,74","275,03"], [15948,"2024-09-05T11:12:17","24,84","276,16"], [15949,"2024-09-05T11:12:23","24,27","276,16"], [15950,"2024-09-05T11:14:22","25,07","272,27"], [15951,"2024-09-05T11:14:27","23,7","272,27"], [15952,"2024-09-05T11:16:24","21,25","267,57"], [15953,"2024-09-05T11:16:29","19,82","267,57"], [15954,"2024-09-05T11:18:29","23,22","275,13"], [15955,"2024-09-05T11:18:35","24,41","275,13"], [15956,"2024-09-05T11:20:34","22,93","268,5"], [15957,"2024-09-05T11:20:40","23,53","268,5"], [15958,"2024-09-05T11:22:37","20,71","265,03"], [15959,"2024-09-05T11:22:43","20,84","265,03"], [15960,"2024-09-05T11:24:39","23,62","276,27"], [15961,"2024-09-05T11:24:45","22,57","276,27"], [15962,"2024-09-05T11:26:44","24,07","267,33"], [15963,"2024-09-05T11:26:49","25,7","267,33"], [15964,"2024-09-05T11:28:45","20,77","282,81"], [15965,"2024-09-05T11:28:50","19,47","282,81"], [15966,"2024-09-05T11:30:45","25,14","281,3"], [15967,"2024-09-05T11:30:50","22,88","281,3"], [15968,"2024-09-05T11:32:48","23,96","283,77"], [15969,"2024-09-05T11:32:52","24,83","283,77"], [15970,"2024-09-05T11:34:50","23,68","282,29"], [15971,"2024-09-05T11:34:56","23,43","282,29"], [15972,"2024-09-05T11:36:52","24,42","276,87"], [15973,"2024-09-05T11:36:58","22,06","276,87"], [15974,"2024-09-05T11:38:54","24,76","272,23"], [15975,"2024-09-05T11:39:00","24,98","272,23"], [15976,"2024-09-05T11:40:56","24,48","274,78"], [15977,"2024-09-05T11:41:01","22,02","274,78"], [15978,"2024-09-05T11:43:00","23,28","272,19"], [15979,"2024-09-05T11:43:05","23,72","272,19"], [15980,"2024-09-05T11:45:02","25,13","264,84"], [15981,"2024-09-05T11:45:08","25,41","264,84"], [15982,"2024-09-05T11:47:07","23,45","272,56"], [15983,"2024-09-05T11:47:12","22,85","272,56"], [15984,"2024-09-05T11:49:12","25,47","266,26"], [15985,"2024-09-05T11:49:18","25,76","266,26"], [15986,"2024-09-05T11:51:15","24,65","261,36"], [15987,"2024-09-05T11:51:21","22,99","261,36"], [15988,"2024-09-05T11:53:19","25,47","262,48"], [15989,"2024-09-05T11:53:23","24,45","262,48"], [15990,"2024-09-05T11:55:20","24,61","257,56"], [15991,"2024-09-05T11:55:25","26,92","257,56"], [15992,"2024-09-05T11:57:21","23,76","263,61"], [15993,"2024-09-05T11:57:26","22,89","263,61"], [15994,"2024-09-05T11:59:25","21,23","275,94"], [15995,"2024-09-05T11:59:31","20,47","275,94"], [15996,"2024-09-05T12:01:25","23,68","267,55"], [15997,"2024-09-05T12:01:31","24,25","267,55"], [15998,"2024-09-05T12:03:27","25,9","258,06"], [15999,"2024-09-05T12:03:32","25,4","258,06"], [16000,"2024-09-05T12:05:31","21,41","261,43"], [16001,"2024-09-05T12:05:36","20,83","261,43"], [16002,"2024-09-05T12:07:36","21,97","269,36"], [16003,"2024-09-05T12:07:39","24,96","269,36"], [16004,"2024-09-05T12:09:37","26,11","274,09"], [16005,"2024-09-05T12:09:43","27,47","274,09"], [16006,"2024-09-05T12:11:41","25,26","269,88"], [16007,"2024-09-05T12:11:49","23,33","269,88"], [16008,"2024-09-05T12:13:43","25,04","273,23"], [16009,"2024-09-05T12:13:49","24,62","273,23"], [16010,"2024-09-05T12:15:47","23,73","270,25"], [16011,"2024-09-05T12:15:55","26,71","270,25"], [16012,"2024-09-05T12:17:54","24,88","265,32"], [16013,"2024-09-05T12:17:59","24,2","265,32"], [16014,"2024-09-05T12:19:56","24,79","259,59"], [16015,"2024-09-05T12:20:00","25,88","259,59"], [16016,"2024-09-05T12:21:57","21,56","264,2"], [16017,"2024-09-05T12:22:05","21,87","264,2"], [16018,"2024-09-05T12:24:04","24,66","267"], [16019,"2024-09-05T12:24:10","25,22","267"], [16020,"2024-09-05T12:26:03","24,78","253,97"], [16021,"2024-09-05T12:26:10","24,85","253,97"], [16022,"2024-09-05T12:28:07","21,21","260,58"], [16023,"2024-09-05T12:28:12","20,52","260,58"], [16024,"2024-09-05T12:30:06","21,65","254,17"], [16025,"2024-09-05T12:30:13","25,55","254,17"], [16026,"2024-09-05T12:32:11","23,07","251,44"], [16027,"2024-09-05T12:32:14","22,99","251,44"], [16028,"2024-09-05T12:34:11","24,06","253,86"], [16029,"2024-09-05T12:34:18","21,93","253,86"], [16030,"2024-09-05T12:36:16","19,84","259,07"], [16031,"2024-09-05T12:36:21","20,12","259,07"], [16032,"2024-09-05T12:38:18","24,05","257,52"], [16033,"2024-09-05T12:38:23","22,58","257,52"], [16034,"2024-09-05T12:40:21","25,34","261,75"], [16035,"2024-09-05T12:40:29","25,09","261,75"], [16036,"2024-09-05T12:42:28","20,56","266,72"], [16037,"2024-09-05T12:42:34","22,71","266,72"], [16038,"2024-09-05T12:44:33","23,75","268,93"], [16039,"2024-09-05T12:44:38","22,86","268,93"], [16040,"2024-09-05T12:46:37","23,46","263,11"], [16041,"2024-09-05T12:46:44","22,6","263,11"], [16042,"2024-09-05T12:48:42","20,41","258,24"], [16043,"2024-09-05T12:48:46","21,17","258,24"], [16044,"2024-09-05T12:50:43","22,46","261,82"], [16045,"2024-09-05T12:50:48","23,48","261,82"], [16046,"2024-09-05T12:52:44","25,02","253,91"], [16047,"2024-09-05T12:52:50","24,57","253,91"], [16048,"2024-09-05T12:54:46","21,38","266,37"], [16049,"2024-09-05T12:54:51","20,56","266,37"], [16050,"2024-09-05T12:56:49","23,08","260,01"], [16051,"2024-09-05T12:56:54","23,69","260,01"], [16052,"2024-09-05T12:58:52","20,99","264,52"], [16053,"2024-09-05T12:58:58","23,36","264,52"], [16054,"2024-09-05T13:00:57","21,83","253,26"], [16055,"2024-09-05T13:01:04","19,12","253,26"], [16056,"2024-09-05T13:03:01","27,04","266,5"], [16057,"2024-09-05T13:03:07","22,2","266,5"], [16058,"2024-09-05T13:05:04","23,22","265,19"], [16059,"2024-09-05T13:05:09","21,01","265,19"], [16060,"2024-09-05T13:07:04","21,21","270,15"], [16061,"2024-09-05T13:07:10","19,32","270,15"], [16062,"2024-09-05T13:09:10","21,67","258,5"], [16063,"2024-09-05T13:09:14","21,76","258,5"], [16064,"2024-09-05T13:11:10","20,3","267,35"], [16065,"2024-09-05T13:11:14","22,51","267,35"], [16066,"2024-09-05T13:13:10","21,51","266"], [16067,"2024-09-05T13:13:15","22,91","266"], [16068,"2024-09-05T13:15:10","21,24","269,18"], [16069,"2024-09-05T13:15:15","19,79","269,18"], [16070,"2024-09-05T13:17:11","20,06","261,61"], [16071,"2024-09-05T13:17:15","21,01","261,61"], [16072,"2024-09-05T13:19:12","20,96","264,38"], [16073,"2024-09-05T13:19:17","20,48","264,38"], [16074,"2024-09-05T13:21:11","20,12","253,84"], [16075,"2024-09-05T13:21:17","21,11","253,84"], [16076,"2024-09-05T13:23:13","19,55","262,56"], [16077,"2024-09-05T13:23:19","21,68","262,56"], [16078,"2024-09-05T13:25:18","20,48","259,82"], [16079,"2024-09-05T13:25:21","23,79","259,82"], [16080,"2024-09-05T13:27:18","23,93","264,23"], [16081,"2024-09-05T13:27:22","22,71","264,23"], [16082,"2024-09-05T13:29:16","21,17","268,78"], [16083,"2024-09-05T13:29:23","20,85","268,78"], [16084,"2024-09-05T13:31:20","19","250,22"], [16085,"2024-09-05T13:31:25","18,33","250,22"], [16086,"2024-09-05T13:33:23","20,85","255,81"], [16087,"2024-09-05T13:33:28","21,9","255,81"], [16088,"2024-09-05T13:35:28","20,89","270,42"], [16089,"2024-09-05T13:35:33","23,11","270,42"], [16090,"2024-09-05T13:37:32","24,63","249,7"], [16091,"2024-09-05T13:37:37","23,89","249,7"], [16092,"2024-09-05T13:39:32","20,89","258,76"], [16093,"2024-09-05T13:39:38","21,3","258,76"], [16094,"2024-09-05T13:41:34","20,39","262,47"], [16095,"2024-09-05T13:41:40","19,32","262,47"], [16096,"2024-09-05T13:43:39","19,31","254,2"], [16097,"2024-09-05T13:43:43","19,45","254,2"], [16098,"2024-09-05T13:45:43","22,02","262,01"], [16099,"2024-09-05T13:45:53","21,91","262,01"], [16100,"2024-09-05T13:47:40","21,48","260,52"], [16101,"2024-09-05T13:47:53","19,58","260,52"], [16102,"2024-09-05T13:49:50","19,12","251"], [16103,"2024-09-05T13:49:55","18,71","251"], [16104,"2024-09-05T13:51:46","19,09","258,78"], [16105,"2024-09-05T13:51:57","19,54","258,78"], [16106,"2024-09-05T13:53:54","19,41","257,39"], [16107,"2024-09-05T13:53:58","18,15","257,39"], [16108,"2024-09-05T13:55:55","21,6","258,84"], [16109,"2024-09-05T13:56:00","22,81","258,84"], [16110,"2024-09-05T13:57:56","18,76","253,95"], [16111,"2024-09-05T13:58:01","19,46","253,95"], [16112,"2024-09-05T13:59:58","20,62","257,06"], [16113,"2024-09-05T14:00:03","21,4","257,06"], [16114,"2024-09-05T14:02:01","17,22","250,59"], [16115,"2024-09-05T14:02:05","17,29","250,59"], [16116,"2024-09-05T14:04:01","16,65","248,64"], [16117,"2024-09-05T14:04:07","17,02","248,64"], [16118,"2024-09-05T14:06:06","21,73","264,94"], [16119,"2024-09-05T14:06:11","23,28","264,94"], [16120,"2024-09-05T14:08:08","22,05","259,89"], [16121,"2024-09-05T14:08:13","22","259,89"], [16122,"2024-09-05T14:10:11","18,34","256,17"], [16123,"2024-09-05T14:10:17","19,19","256,17"], [16124,"2024-09-05T14:12:17","21,63","268,58"], [16125,"2024-09-05T14:12:22","20,58","268,58"], [16126,"2024-09-05T14:14:22","20,6","258,31"], [16127,"2024-09-05T14:14:27","21,94","258,31"], [16128,"2024-09-05T14:16:25","19,77","261,11"], [16129,"2024-09-05T14:16:28","19,42","261,11"], [16130,"2024-09-05T14:18:27","21,65","255,14"], [16131,"2024-09-05T14:18:32","21,89","255,14"], [16132,"2024-09-05T14:20:28","22,48","266,07"], [16133,"2024-09-05T14:20:33","23,48","266,07"], [16134,"2024-09-05T14:22:32","19,37","260,48"], [16135,"2024-09-05T14:22:35","19,52","260,48"], [16136,"2024-09-05T14:24:33","21,76","267,03"], [16137,"2024-09-05T14:24:38","20,59","267,03"], [16138,"2024-09-05T14:26:37","18,86","262,35"], [16139,"2024-09-05T14:26:43","20,99","262,35"], [16140,"2024-09-05T14:28:42","17,77","247,75"], [16141,"2024-09-05T14:28:49","19,45","247,75"], [16142,"2024-09-05T14:30:45","18,54","257,7"], [16143,"2024-09-05T14:30:50","18,71","257,7"], [16144,"2024-09-05T14:32:45","21,62","256,5"], [16145,"2024-09-05T14:32:50","20,27","256,5"], [16146,"2024-09-05T14:34:45","20,06","264,28"], [16147,"2024-09-05T14:34:50","19,5","264,28"], [16148,"2024-09-05T14:36:49","19,03","259,19"], [16149,"2024-09-05T14:36:54","21,33","259,19"], [16150,"2024-09-05T14:38:54","21,04","261,16"], [16151,"2024-09-05T14:38:58","19,92","261,16"], [16152,"2024-09-05T14:40:57","20,16","258,15"], [16153,"2024-09-05T14:41:02","21","258,15"], [16154,"2024-09-05T14:43:00","18,12","256,59"], [16155,"2024-09-05T14:43:04","19,58","256,59"], [16156,"2024-09-05T14:45:03","20,6","261,08"], [16157,"2024-09-05T14:45:08","19,23","261,08"], [16158,"2024-09-05T14:47:04","16,29","253,58"], [16159,"2024-09-05T14:47:12","17,16","253,58"], [16160,"2024-09-05T14:49:11","17,44","260,77"], [16161,"2024-09-05T14:49:21","18,85","260,77"], [16162,"2024-09-05T14:51:20","15,22","243,52"], [16163,"2024-09-05T14:51:30","15,45","243,52"], [16164,"2024-09-05T14:53:29","16,89","254,76"], [16165,"2024-09-05T14:53:34","20,3","254,76"], [16166,"2024-09-05T14:55:32","18,89","249,83"], [16167,"2024-09-05T14:55:34","20,93","249,83"], [16168,"2024-09-05T14:57:30","17,51","246,07"], [16169,"2024-09-05T14:57:36","18,04","246,07"], [16170,"2024-09-05T14:59:34","14,49","249,03"], [16171,"2024-09-05T14:59:39","15,18","249,03"], [16172,"2024-09-05T15:01:35","16,67","250,43"], [16173,"2024-09-05T15:01:41","18,75","250,43"], [16174,"2024-09-05T15:03:37","20,79","252,66"], [16175,"2024-09-05T15:03:42","20,39","252,66"], [16176,"2024-09-05T15:05:38","19,07","256,67"], [16177,"2024-09-05T15:05:42","17,54","256,67"], [16178,"2024-09-05T15:07:42","20,8","262,58"], [16179,"2024-09-05T15:07:46","20,39","262,58"], [16180,"2024-09-05T15:09:45","16,1","251,5"], [16181,"2024-09-05T15:09:51","16,15","251,5"], [16182,"2024-09-05T15:11:49","19,73","274,45"], [16183,"2024-09-05T15:11:54","19,28","274,45"], [16184,"2024-09-05T15:13:54","18,79","258,56"], [16185,"2024-09-05T15:13:58","17,52","258,56"], [16186,"2024-09-05T15:15:56","16,56","266,3"], [16187,"2024-09-05T15:16:01","16,11","266,3"], [16188,"2024-09-05T15:17:57","14,58","264,46"], [16189,"2024-09-05T15:18:02","15,54","264,46"], [16190,"2024-09-05T15:19:59","17,34","244,75"], [16191,"2024-09-05T15:20:02","16,07","244,75"], [16192,"2024-09-05T15:21:57","18,04","262,96"], [16193,"2024-09-05T15:22:03","18,58","262,96"], [16194,"2024-09-05T15:24:01","18,52","258,5"], [16195,"2024-09-05T15:24:06","19,46","258,5"], [16196,"2024-09-05T15:26:06","16,13","257,02"], [16197,"2024-09-05T15:26:11","17,28","257,02"], [16198,"2024-09-05T15:28:07","21,67","266,5"], [16199,"2024-09-05T15:28:13","20,37","266,5"], [16200,"2024-09-05T15:30:09","16,23","268,31"], [16201,"2024-09-05T15:30:13","15,69","268,31"], [16202,"2024-09-05T15:32:11","18,76","264,18"], [16203,"2024-09-05T15:32:15","16,83","264,18"], [16204,"2024-09-05T15:34:12","17,39","258,15"], [16205,"2024-09-05T15:34:18","17,17","258,15"], [16206,"2024-09-05T15:36:23","17,11","264,82"], [16207,"2024-09-05T15:36:27","18,2","264,82"], [16208,"2024-09-05T15:38:21","18,43","256,55"], [16209,"2024-09-05T15:38:27","16,76","256,55"], [16210,"2024-09-05T15:40:24","15,34","245,1"], [16211,"2024-09-05T15:40:30","17","245,1"], [16212,"2024-09-05T15:42:30","16,47","259,6"], [16213,"2024-09-05T15:42:36","17,61","259,6"], [16214,"2024-09-05T15:44:34","18,07","249"], [16215,"2024-09-05T15:44:44","15,94","249"], [16216,"2024-09-05T15:46:37","18,23","251,79"], [16217,"2024-09-05T15:46:48","16,93","251,79"], [16218,"2024-09-05T15:48:45","19,06","259,12"], [16219,"2024-09-05T15:48:50","19","259,12"], [16220,"2024-09-05T15:50:49","15,67","276"], [16221,"2024-09-05T15:50:54","17,11","276"], [16222,"2024-09-05T15:52:54","17,2","257,61"], [16223,"2024-09-05T15:52:58","16,75","257,61"], [16224,"2024-09-05T15:54:54","18,81","251,77"], [16225,"2024-09-05T15:54:59","18,9","251,77"], [16226,"2024-09-05T15:56:59","17,15","257,97"], [16227,"2024-09-05T15:57:04","16,71","257,97"], [16228,"2024-09-05T15:59:01","17,29","260,67"], [16229,"2024-09-05T15:59:06","17,91","260,67"], [16230,"2024-09-05T16:01:06","16,63","250,41"], [16231,"2024-09-05T16:01:11","16,79","250,41"], [16232,"2024-09-05T16:03:07","16,76","256,28"], [16233,"2024-09-05T16:03:11","16,24","256,28"], [16234,"2024-09-05T16:05:08","15,88","258,45"], [16235,"2024-09-05T16:05:11","14,27","258,45"], [16236,"2024-09-05T16:07:07","15,58","248,37"], [16237,"2024-09-05T16:07:12","16,5","248,37"], [16238,"2024-09-05T16:09:08","15,79","263,74"], [16239,"2024-09-05T16:09:13","16,81","263,74"], [16240,"2024-09-05T16:11:13","16,76","277,64"], [16241,"2024-09-05T16:11:18","17,4","277,64"], [16242,"2024-09-05T16:13:15","15,14","255,22"], [16243,"2024-09-05T16:13:21","13,95","255,22"], [16244,"2024-09-05T16:15:18","15,31","258,56"], [16245,"2024-09-05T16:15:23","14,17","258,56"], [16246,"2024-09-05T16:17:21","15,08","255,79"], [16247,"2024-09-05T16:17:27","18,08","255,79"], [16248,"2024-09-05T16:19:25","15,64","253,11"], [16249,"2024-09-05T16:19:30","17,74","253,11"], [16250,"2024-09-05T16:21:28","18,92","251,1"], [16251,"2024-09-05T16:21:32","17,86","251,1"], [16252,"2024-09-05T16:23:29","13,81","252,33"], [16253,"2024-09-05T16:23:35","14,13","252,33"], [16254,"2024-09-05T16:25:35","14,74","255,65"], [16255,"2024-09-05T16:25:40","15,21","255,65"], [16256,"2024-09-05T16:27:34","17,3","251,7"], [16257,"2024-09-05T16:27:41","16,31","251,7"], [16258,"2024-09-05T16:29:40","13,81","257,59"], [16259,"2024-09-05T16:29:44","13,14","257,59"], [16260,"2024-09-05T16:31:40","14,36","259,93"], [16261,"2024-09-05T16:31:46","14,84","259,93"], [16262,"2024-09-05T16:33:44","15,86","255,38"], [16263,"2024-09-05T16:33:48","15,54","255,38"], [16264,"2024-09-05T16:35:47","15,89","251,74"], [16265,"2024-09-05T16:35:53","14,91","251,74"], [16266,"2024-09-05T16:37:51","16,26","262,08"], [16267,"2024-09-05T16:37:56","16,43","262,08"], [16268,"2024-09-05T16:39:56","15,32","241,77"], [16269,"2024-09-05T16:40:01","13,57","241,77"], [16270,"2024-09-05T16:41:59","16,65","257,15"], [16271,"2024-09-05T16:42:04","17,14","257,15"], [16272,"2024-09-05T16:44:02","14,43","258,32"], [16273,"2024-09-05T16:44:07","14,54","258,32"], [16274,"2024-09-05T16:46:03","14,6","271,9"], [16275,"2024-09-05T16:46:10","13,3","271,9"], [16276,"2024-09-05T16:48:07","14,95","266,22"], [16277,"2024-09-05T16:48:12","16,11","266,22"], [16278,"2024-09-05T16:50:08","13,57","267,25"], [16279,"2024-09-05T16:50:13","13,18","267,25"], [16280,"2024-09-05T16:52:07","10,22","269,33"], [16281,"2024-09-05T16:52:14","11","269,33"], [16282,"2024-09-05T16:54:10","14,29","256,05"], [16283,"2024-09-05T16:54:17","13,81","256,05"], [16284,"2024-09-05T16:56:13","12,5","267,76"], [16285,"2024-09-05T16:56:17","13,42","267,76"], [16286,"2024-09-05T16:58:17","13,51","266,47"], [16287,"2024-09-05T16:58:21","12,06","266,47"], [16288,"2024-09-05T17:00:17","15,6","256,32"], [16289,"2024-09-05T17:00:23","16","250,56"], [16290,"2024-09-05T17:02:19","14,77","264"], [16291,"2024-09-05T17:02:23","13,88","264"], [16292,"2024-09-05T17:04:23","16,23","263,43"], [16293,"2024-09-05T17:04:29","15,28","255,46"], [16294,"2024-09-05T17:06:26","11,47","265,04"], [16295,"2024-09-05T17:06:30","11,91","265,04"], [16296,"2024-09-05T17:08:25","12,19","253,02"], [16297,"2024-09-05T17:08:31","12,44","253,02"], [16298,"2024-09-05T17:10:30","13,52","255,18"], [16299,"2024-09-05T17:10:32","12,73","256,97"], [16300,"2024-09-05T17:12:30","12,08","256,97"], [16301,"2024-09-05T17:12:34","11,85","248,81"], [16302,"2024-09-05T17:14:33","13,86","270,66"], [16303,"2024-09-05T17:14:39","13,84","272,31"], [16304,"2024-09-05T17:16:34","13,75","272,31"], [16305,"2024-09-05T17:16:40","14,18","269"], [16306,"2024-09-05T17:18:38","11,89","269"], [16307,"2024-09-05T17:18:42","11,24","260,57"], [16308,"2024-09-05T17:20:41","14,95","260,57"], [16309,"2024-09-05T17:20:46","15,16","260,16"], [16310,"2024-09-05T17:22:42","14,49","268,36"], [16311,"2024-09-05T17:22:48","13,54","268,36"], [16312,"2024-09-05T17:24:47","13,61","249,37"], [16313,"2024-09-05T17:24:57","13,35","246,61"], [16314,"2024-09-05T17:26:48","11,39","269,69"], [16315,"2024-09-05T17:27:02","11,75","269,69"], [16316,"2024-09-05T17:28:57","12,87","256,29"], [16317,"2024-09-05T17:29:03","12,77","260,91"], [16318,"2024-09-05T17:30:50","11,1","260,91"], [16319,"2024-09-05T17:31:04","11,68","249,91"], [16320,"2024-09-05T17:33:01","13,44","260,67"], [16321,"2024-09-05T17:33:06","12,26","260,67"], [16322,"2024-09-05T17:35:05","12,64","266,46"], [16323,"2024-09-05T17:35:10","13,48","264,06"], [16324,"2024-09-05T17:37:06","10,22","253,94"], [16325,"2024-09-05T17:37:11","10,31","256,27"], [16326,"2024-09-05T17:39:08","10,55","235,32"], [16327,"2024-09-05T17:39:13","10,19","236,57"], [16328,"2024-09-05T17:41:09","12,4","250,89"], [16329,"2024-09-05T17:41:15","11,43","256,46"], [16330,"2024-09-05T17:43:12","11,75","256,46"], [16331,"2024-09-05T17:43:18","11,12","252,6"], [16332,"2024-09-05T17:45:15","11,72","251,02"], [16333,"2024-09-05T17:45:18","10,72","260,81"], [16334,"2024-09-05T17:47:18","12,77","247,35"], [16335,"2024-09-05T17:47:23","11,83","247,35"], [16336,"2024-09-05T17:49:22","11,96","253,03"], [16337,"2024-09-05T17:49:27","10,55","253,03"], [16338,"2024-09-05T17:51:27","11,4","239,59"], [16339,"2024-09-05T17:51:32","12","240,68"], [16340,"2024-09-05T17:53:28","10,3","246,55"], [16341,"2024-09-05T17:53:33","10,42","241,94"], [16342,"2024-09-05T17:55:32","9,2","250,37"], [16343,"2024-09-05T17:55:36","10,29","250,37"], [16344,"2024-09-05T17:57:32","11,11","260,57"], [16345,"2024-09-05T17:57:37","12,45","260,57"], [16346,"2024-09-05T17:59:33","11,13","244,7"], [16347,"2024-09-05T17:59:42","10,75","244,7"], [16348,"2024-09-05T18:01:38","8,58","234,21"], [16349,"2024-09-05T18:01:44","9,14","234,21"], [16350,"2024-09-05T18:03:41","11,25","223,5"], [16351,"2024-09-05T18:03:46","10,59","223,5"], [16352,"2024-09-05T18:05:42","11,02","234,63"], [16353,"2024-09-05T18:05:47","10,18","234,63"], [16354,"2024-09-05T18:07:47","10,04","226,61"], [16355,"2024-09-05T18:07:52","10,01","226,61"], [16356,"2024-09-05T18:09:57","9,96","221,54"], [16357,"2024-09-05T18:10:01","9,33","221,54"], [16358,"2024-09-05T18:12:02","9,36","239,14"], [16359,"2024-09-05T18:12:07","9,23","237,36"], [16360,"2024-09-05T18:14:05","10,33","235,89"], [16361,"2024-09-05T18:14:11","11,61","233,57"], [16362,"2024-09-05T18:16:11","10,5","227,76"], [16363,"2024-09-05T18:16:17","10,26","227,76"], [16364,"2024-09-05T18:18:10","8,28","229,44"], [16365,"2024-09-05T18:18:17","7,92","229,44"], [16366,"2024-09-05T18:20:14","11,1","214,97"], [16367,"2024-09-05T18:20:19","10,45","214,97"], [16368,"2024-09-05T18:22:18","9,03","231,08"], [16369,"2024-09-05T18:22:24","11,05","231,08"], [16370,"2024-09-05T18:24:19","9,78","247,28"], [16371,"2024-09-05T18:24:26","9,22","247,28"], [16372,"2024-09-05T18:26:25","6,76","250,75"], [16373,"2024-09-05T18:26:29","7,12","250,75"], [16374,"2024-09-05T18:28:26","10,01","246,02"], [16375,"2024-09-05T18:28:31","8,77","246,02"], [16376,"2024-09-05T18:30:29","7,29","239,61"], [16377,"2024-09-05T18:30:39","7,31","239,61"], [16378,"2024-09-05T18:32:32","7,87","221,34"], [16379,"2024-09-05T18:32:42","8,91","221,34"], [16380,"2024-09-05T18:34:40","11,44","235,94"], [16381,"2024-09-05T18:34:46","12,09","235,94"], [16382,"2024-09-05T18:36:42","9,94","227,73"], [16383,"2024-09-05T18:36:46","10,12","227,73"], [16384,"2024-09-05T18:38:45","10,23","220,73"], [16385,"2024-09-05T18:38:51","9,79","220,73"], [16386,"2024-09-05T18:40:47","8,44","222,18"], [16387,"2024-09-05T18:40:51","8,98","222,18"], [16388,"2024-09-05T18:42:51","8,1","225,87"], [16389,"2024-09-05T18:42:56","9,6","225,87"], [16390,"2024-09-05T18:44:52","10,47","222,41"], [16391,"2024-09-05T18:44:58","10,6","222,41"], [16392,"2024-09-05T18:46:58","8,21","232,78"], [16393,"2024-09-05T18:47:02","8,06","232,78"], [16394,"2024-09-05T18:49:00","9,76","229,47"], [16395,"2024-09-05T18:49:05","9,37","229,47"], [16396,"2024-09-05T18:51:01","8,68","241,88"], [16397,"2024-09-05T18:51:06","8,72","241,88"], [16398,"2024-09-05T18:53:03","7,03","213,98"], [16399,"2024-09-05T18:53:07","8,59","213,98"], [16400,"2024-09-05T18:55:09","8,52","242,53"], [16401,"2024-09-05T18:55:14","7,79","242,53"], [16402,"2024-09-05T18:57:13","8,32","223,26"], [16403,"2024-09-05T18:57:19","8,39","223,26"], [16404,"2024-09-05T18:59:19","8,65","231,38"], [16405,"2024-09-05T18:59:24","7,91","248,92"], [16406,"2024-09-05T19:01:23","6,97","246,46"], [16407,"2024-09-05T19:01:28","7,56","246,46"], [16408,"2024-09-05T19:03:23","5,91","253,25"], [16409,"2024-09-05T19:03:28","7,16","253,25"], [16410,"2024-09-05T19:05:24","6,12","219,61"], [16411,"2024-09-05T19:05:29","6,46","219,61"], [16412,"2024-09-05T19:07:27","8,9","260,64"], [16413,"2024-09-05T19:07:30","7,68","260,64"], [16414,"2024-09-05T19:09:26","7,82","265,17"], [16415,"2024-09-05T19:09:31","7,45","265,17"], [16416,"2024-09-05T19:11:36","7,42","257,86"], [16417,"2024-09-05T19:11:40","7,15","235,5"], [16418,"2024-09-05T19:13:39","7,01","229,54"], [16419,"2024-09-05T19:13:44","7,48","243,11"], [16420,"2024-09-05T19:15:42","8,48","243,89"], [16421,"2024-09-05T19:15:45","8,63","243,89"], [16422,"2024-09-05T19:17:45","7,59","242,03"], [16423,"2024-09-05T19:17:51","8","234,2"], [16424,"2024-09-05T19:19:50","6,36","234,28"], [16425,"2024-09-05T19:19:55","6,69","237,5"], [16426,"2024-09-05T19:21:51","5,52","247,69"], [16427,"2024-09-05T19:21:56","5,41","243,52"], [16428,"2024-09-05T19:23:52","4,82","243,52"], [16429,"2024-09-05T19:23:56","4,3","215,71"], [16430,"2024-09-05T19:25:54","8,2","249,39"], [16431,"2024-09-05T19:25:59","8,72","238,26"], [16432,"2024-09-05T19:27:55","4,74","238,26"], [16433,"2024-09-05T19:28:01","4,53","240,3"], [16434,"2024-09-05T19:29:57","5,25","219,5"], [16435,"2024-09-05T19:30:02","5,29","263,81"], [16436,"2024-09-05T19:32:01","4,95","262,37"], [16437,"2024-09-05T19:32:13","4,42","234,55"], [16438,"2024-09-05T19:34:04","5,11","234,55"], [16439,"2024-09-05T19:34:14","5,13","233,47"], [16440,"2024-09-05T19:36:12","6,9","226,89"], [16441,"2024-09-05T19:36:17","6,81","227,4"], [16442,"2024-09-05T19:38:21","6,82","238,48"], [16443,"2024-09-05T19:38:26","6,15","238,48"], [16444,"2024-09-05T19:40:22","5,09","238,87"], [16445,"2024-09-05T19:40:26","5,35","238,87"], [16446,"2024-09-05T19:42:21","3,72","240,68"], [16447,"2024-09-05T19:42:28","4,11","225,39"], [16448,"2024-09-05T19:44:25","3,67","221,48"], [16449,"2024-09-05T19:44:31","2,95","221,48"], [16450,"2024-09-05T19:46:30","5,6","213,44"], [16451,"2024-09-05T19:46:38","5,63","243,51"], [16452,"2024-09-05T19:48:37","6,92","225,06"], [16453,"2024-09-05T19:48:42","7,54","222,14"], [16454,"2024-09-05T19:50:39","6,82","222,14"], [16455,"2024-09-05T19:50:45","7,18","211,99"], [16456,"2024-09-05T19:52:43","4,53","232,09"], [16457,"2024-09-05T19:52:48","4,86","232,09"], [16458,"2024-09-05T19:54:44","7,27","242,38"], [16459,"2024-09-05T19:54:48","5,89","242,38"], [16460,"2024-09-05T19:56:46","6,07","229,94"], [16461,"2024-09-05T19:56:51","6,4","232,15"], [16462,"2024-09-05T19:58:49","7,31","224,76"], [16463,"2024-09-05T19:58:54","7,73","228,29"], [16464,"2024-09-05T20:00:49","6,24","228,29"], [16465,"2024-09-05T20:00:54","6,44","227,47"], [16466,"2024-09-05T20:02:54","4,73","232,86"], [16467,"2024-09-05T20:02:58","5,2","236,85"], [16468,"2024-09-05T20:05:03","5,3","306,59"], [16469,"2024-09-05T20:05:08","5,61","306,59"], [16470,"2024-09-05T20:07:04","4,89","313,28"], [16471,"2024-09-05T20:07:12","4,3","313,28"], [16472,"2024-09-05T20:09:11","5,16","298,19"], [16473,"2024-09-05T20:09:16","6,34","298,19"], [16474,"2024-09-05T20:11:15","6,73","320,11"], [16475,"2024-09-05T20:11:19","8,19","320,11"], [16476,"2024-09-05T20:13:17","6,23","317,67"], [16477,"2024-09-05T20:13:23","7,11","317,67"], [16478,"2024-09-05T20:15:19","6,24","324,08"], [16479,"2024-09-05T20:15:24","6,6","324,08"], [16480,"2024-09-05T20:17:21","6,57","328,17"], [16481,"2024-09-05T20:17:26","7,21","328,17"], [16482,"2024-09-05T20:19:27","7,26","324,05"], [16483,"2024-09-05T20:19:38","7,95","324,05"], [16484,"2024-09-05T20:21:26","8,66","329,2"], [16485,"2024-09-05T20:21:38","8,64","329,2"], [16486,"2024-09-05T20:23:37","8,98","325,8"], [16487,"2024-09-05T20:23:42","8,33","325,8"], [16488,"2024-09-05T20:25:33","8,33","332,59"], [16489,"2024-09-05T20:25:48","7,29","333,17"], [16490,"2024-09-05T20:27:43","7,83","327,97"], [16491,"2024-09-05T20:27:49","9,73","322,38"], [16492,"2024-09-05T20:29:46","8,63","332,33"], [16493,"2024-09-05T20:29:50","8,37","330,66"], [16494,"2024-09-05T20:31:48","8,74","331,98"], [16495,"2024-09-05T20:31:53","7,83","331,98"], [16496,"2024-09-05T20:33:48","7,64","331,98"], [16497,"2024-09-05T20:33:54","7,6","331,98"], [16498,"2024-09-05T20:35:51","7,8","333,18"], [16499,"2024-09-05T20:36:01","6,7","333,18"], [16500,"2024-09-05T20:38:00","6,35","331,84"], [16501,"2024-09-05T20:38:06","7,4","334,71"], [16502,"2024-09-05T20:40:02","8,25","345,84"], [16503,"2024-09-05T20:40:08","7,24","345,84"], [16504,"2024-09-05T20:42:09","7,26","332,31"], [16505,"2024-09-05T20:42:14","6,9","333,1"], [16506,"2024-09-05T20:44:10","7,74","325,38"], [16507,"2024-09-05T20:44:15","8,37","326,47"], [16508,"2024-09-05T20:46:09","7,67","331,02"], [16509,"2024-09-05T20:46:15","7,53","331,02"], [16510,"2024-09-05T20:48:13","7,37","318,45"], [16511,"2024-09-05T20:48:18","6,35","318,45"], [16512,"2024-09-05T20:50:14","7,94","328,81"], [16513,"2024-09-05T20:50:19","8,54","328,81"], [16514,"2024-09-05T20:52:16","8,69","327,72"], [16515,"2024-09-05T20:52:21","6,75","327,72"], [16516,"2024-09-05T20:54:17","7,71","317,9"], [16517,"2024-09-05T20:54:23","9,13","317,9"], [16518,"2024-09-05T20:56:21","7,76","321,9"], [16519,"2024-09-05T20:56:26","7,87","321,9"], [16520,"2024-09-05T20:58:25","7,72","330,06"], [16521,"2024-09-05T20:58:30","8,02","330,06"], [16522,"2024-09-05T21:00:00","8,08","320,55"], [16523,"2024-09-05T21:00:27","7,74","320,55"], [16524,"2024-09-05T21:00:32","7,36","320,55"], [16525,"2024-09-05T21:02:27","7,13","328,48"], [16526,"2024-09-05T21:02:33","6,96","328,48"], [16527,"2024-09-05T21:04:28","7,06","334,74"], [16528,"2024-09-05T21:04:33","7,16","334,74"], [16529,"2024-09-05T21:06:47","7,18","331,17"], [16530,"2024-09-05T21:06:53","6,91","331,17"], [16531,"2024-09-05T21:08:50","6,49","350,54"], [16532,"2024-09-05T21:08:56","6,63","341,66"], [16533,"2024-09-05T21:10:55","8,22","339,35"], [16534,"2024-09-05T21:11:09","6,23","222,51"], [16535,"2024-09-05T21:13:05","4,98","222,51"], [16536,"2024-09-05T21:13:10","5,21","349,92"], [16537,"2024-09-05T21:15:08","5,75","332,56"], [16538,"2024-09-05T21:15:15","4,75","340,4"], [16539,"2024-09-05T21:17:12","4,97","340,01"], [16540,"2024-09-05T21:17:19","5,63","336,5"], [16541,"2024-09-05T21:19:18","6,94","8,45"], [16542,"2024-09-05T21:19:22","7,01","7,18"], [16543,"2024-09-05T21:21:25","6,92","32,29"], [16544,"2024-09-05T21:21:30","6,21","32,29"], [16545,"2024-09-05T21:23:28","4,86","351,53"], [16546,"2024-09-05T21:23:33","5,77","351,53"], [16547,"2024-09-05T21:25:32","4,09","344,44"], [16548,"2024-09-05T21:25:38","5,35","344,44"], [16549,"2024-09-05T21:27:34","5,47","350,36"], [16550,"2024-09-05T21:27:38","6,04","350,36"], [16551,"2024-09-05T21:29:35","6,36","357,29"], [16552,"2024-09-05T21:29:42","6,34","16,16"], [16553,"2024-09-05T21:31:39","4,9","350,83"], [16554,"2024-09-05T21:31:45","5,84","357,64"], [16555,"2024-09-05T21:33:45","5,46","317,63"], [16556,"2024-09-05T21:33:49","4,88","317,63"], [16557,"2024-09-05T21:35:46","5,37","313,92"], [16558,"2024-09-05T21:35:51","4,54","313,25"], [16559,"2024-09-05T21:37:50","5,7","309,24"], [16560,"2024-09-05T21:37:56","5,52","305,32"], [16561,"2024-09-05T21:39:54","4,72","320,4"], [16562,"2024-09-05T21:40:00","4,98","320,4"], [16563,"2024-09-05T21:41:54","4,38","337,83"], [16564,"2024-09-05T21:42:00","4,82","341,06"], [16565,"2024-09-05T21:43:59","6,95","355,22"], [16566,"2024-09-05T21:44:07","5,32","357,34"], [16567,"2024-09-05T21:46:07","6,99","193,14"], [16568,"2024-09-05T21:46:24","7,89","193,14"], [16569,"2024-09-05T21:48:20","5,58","15,84"], [16570,"2024-09-05T21:48:30","5,16","15,84"], [16571,"2024-09-05T21:50:29","4,63","354,35"], [16572,"2024-09-05T21:50:34","4,82","354,35"], [16573,"2024-09-05T21:52:30","5,27","349,69"], [16574,"2024-09-05T21:52:35","6,02","349,69"], [16575,"2024-09-05T21:54:31","5,95","20,43"], [16576,"2024-09-05T21:54:36","6,28","20,43"], [16577,"2024-09-05T21:56:30","5,73","352,13"], [16578,"2024-09-05T21:56:38","5,16","352,13"], [16579,"2024-09-05T21:58:37","4,76","13,49"], [16580,"2024-09-05T21:58:42","6,06","13,49"], [16581,"2024-09-05T22:00:34","5,69","350,57"], [16582,"2024-09-05T22:00:42","6,38","350,57"], [16583,"2024-09-05T22:02:41","8,51","353,89"], [16584,"2024-09-05T22:02:47","5,17","353,89"], [16585,"2024-09-05T22:04:42","5,91","351,48"], [16586,"2024-09-05T22:04:48","5,07","351,48"], [16587,"2024-09-05T22:06:46","5,38","350,38"], [16588,"2024-09-05T22:06:53","4,7","350,38"], [16589,"2024-09-05T22:08:51","6,22","343,7"], [16590,"2024-09-05T22:08:55","4,92","343,7"], [16591,"2024-09-05T22:10:53","5,84","331,82"], [16592,"2024-09-05T22:10:57","4,71","331,82"], [16593,"2024-09-05T22:12:53","5,56","355,29"], [16594,"2024-09-05T22:12:59","6,9","355,29"], [16595,"2024-09-05T22:14:58","6,87","354,04"], [16596,"2024-09-05T22:15:05","5,84","354,04"], [16597,"2024-09-05T22:17:04","6,42","339,68"], [16598,"2024-09-05T22:17:09","6,15","339,68"], [16599,"2024-09-05T22:19:06","6,37","271,98"], [16600,"2024-09-05T22:19:10","5,85","271,98"], [16601,"2024-09-05T22:21:07","5,54","354,03"], [16602,"2024-09-05T22:21:13","7,88","354,03"], [16603,"2024-09-05T22:23:11","6,28","359,01"], [16604,"2024-09-05T22:23:17","6,94","359,01"], [16605,"2024-09-05T22:25:16","7,13","355,83"], [16606,"2024-09-05T22:25:22","5,91","355,83"], [16607,"2024-09-05T22:27:21","6,18","348,55"], [16608,"2024-09-05T22:27:25","6,41","348,55"], [16609,"2024-09-05T22:29:21","6,94","357,41"], [16610,"2024-09-05T22:29:26","6,87","357,41"], [16611,"2024-09-05T22:31:24","7,03","4,03"], [16612,"2024-09-05T22:31:30","7,53","4,03"], [16613,"2024-09-05T22:33:30","7,58","349,34"], [16614,"2024-09-05T22:33:35","7,31","349,34"], [16615,"2024-09-05T22:35:48","7,29","8,51"], [16616,"2024-09-05T22:35:52","7,47","8,51"], [16617,"2024-09-05T22:37:49","5,98","11,72"], [16618,"2024-09-05T22:37:54","7,04","11,72"], [16619,"2024-09-05T22:39:52","8,22","4,95"], [16620,"2024-09-05T22:39:58","6,7","4,95"], [16621,"2024-09-05T22:41:56","7,81","359,01"], [16622,"2024-09-05T22:42:01","6,35","359,01"], [16623,"2024-09-05T22:44:01","7,78","9,76"], [16624,"2024-09-05T22:44:04","7,6","9,76"], [16625,"2024-09-05T22:46:04","7,15","8,16"], [16626,"2024-09-05T22:46:17","7,21","8,16"], [16627,"2024-09-05T22:48:19","7,14","6,76"], [16628,"2024-09-05T22:48:23","6,76","6,76"], [16629,"2024-09-05T22:50:22","8,27","8,46"], [16630,"2024-09-05T22:50:27","6,26","8,46"], [16631,"2024-09-05T22:52:26","8,35","357,62"], [16632,"2024-09-05T22:52:29","7,58","357,62"], [16633,"2024-09-05T22:54:25","7,82","354,33"], [16634,"2024-09-05T22:54:32","7,31","354,33"], [16635,"2024-09-05T22:56:31","7,68","357,75"], [16636,"2024-09-05T22:56:34","7,47","357,75"], [16637,"2024-09-05T22:58:26","8","11,11"], [16638,"2024-09-05T22:58:38","7,11","11,11"], [16639,"2024-09-05T23:00:33","7,59","355,13"], [16640,"2024-09-05T23:00:42","6,63","355,13"], [16641,"2024-09-05T23:02:38","8,84","7,56"], [16642,"2024-09-05T23:02:43","7,33","7,56"], [16643,"2024-09-05T23:04:39","9,12","6,51"], [16644,"2024-09-05T23:04:44","8,26","6,51"], [16645,"2024-09-05T23:06:43","7,91","222,31"], [16646,"2024-09-05T23:06:46","8,65","222,31"], [16647,"2024-09-05T23:08:42","8,24","357,63"], [16648,"2024-09-05T23:08:49","8,16","357,63"], [16649,"2024-09-05T23:10:44","8,19","359,01"], [16650,"2024-09-05T23:10:49","9,08","359,01"], [16651,"2024-09-05T23:12:43","8,58","233,88"], [16652,"2024-09-05T23:12:49","8,21","233,88"], [16653,"2024-09-05T23:14:54","8,27","338,42"], [16654,"2024-09-05T23:14:59","8,59","338,42"], [16655,"2024-09-05T23:16:55","9,17","12,05"], [16656,"2024-09-05T23:17:00","9,48","12,05"], [16657,"2024-09-05T23:18:56","10,47","352,75"], [16658,"2024-09-05T23:19:03","9,71","352,75"], [16659,"2024-09-05T23:21:02","9,83","16,18"], [16660,"2024-09-05T23:21:08","8,39","16,18"], [16661,"2024-09-05T23:23:05","7,19","354,5"], [16662,"2024-09-05T23:23:10","9,37","354,5"], [16663,"2024-09-05T23:25:08","8,27","346,97"], [16664,"2024-09-05T23:25:13","7,88","346,97"], [16665,"2024-09-05T23:27:10","9,6","351,81"], [16666,"2024-09-05T23:27:14","7,61","351,81"], [16667,"2024-09-05T23:29:09","8,81","347,59"], [16668,"2024-09-05T23:29:14","8,89","347,59"], [16669,"2024-09-05T23:31:13","7,86","353,05"], [16670,"2024-09-05T23:31:19","8,58","353,05"], [16671,"2024-09-05T23:33:16","8,65","3,53"], [16672,"2024-09-05T23:33:22","8,43","3,53"], [16673,"2024-09-05T23:35:15","7,71","359,01"], [16674,"2024-09-05T23:35:22","7,88","359,01"], [16675,"2024-09-05T23:37:27","7,94","342,88"], [16676,"2024-09-05T23:37:32","8,76","342,88"], [16677,"2024-09-05T23:39:31","8,56","349,45"], [16678,"2024-09-05T23:39:36","6,72","349,45"], [16679,"2024-09-05T23:41:32","7,37","352,84"], [16680,"2024-09-05T23:41:38","8,36","352,84"], [16681,"2024-09-05T23:43:32","8,24","354,61"], [16682,"2024-09-05T23:43:38","8,14","354,61"], [16683,"2024-09-05T23:45:37","6,59","352,17"], [16684,"2024-09-05T23:45:41","7,98","352,17"], [16685,"2024-09-05T23:47:40","8,85","350,52"], [16686,"2024-09-05T23:47:46","7,12","350,52"], [16687,"2024-09-05T23:49:44","8,16","358,09"], [16688,"2024-09-05T23:49:49","8,53","358,09"], [16689,"2024-09-05T23:51:43","8,5","349,99"], [16690,"2024-09-05T23:51:50","8,7","349,99"], [16691,"2024-09-05T23:53:54","8,63","346,28"], [16692,"2024-09-05T23:54:00","8,18","346,28"], [16693,"2024-09-05T23:55:55","7,44","348,59"], [16694,"2024-09-05T23:56:01","8,03","348,59"], [16695,"2024-09-05T23:57:55","6,39","345,98"], [16696,"2024-09-05T23:58:03","6,53","345,98"], [16697,"2024-10-05T00:00:11","6,55","342,65"], [16698,"2024-10-05T00:00:20","7,24","342,65"], [16699,"2024-10-05T00:02:16","6,02","344,63"], [16700,"2024-10-05T00:02:20","5,75","344,63"], [16701,"2024-10-05T00:04:19","6,84","340,27"], [16702,"2024-10-05T00:04:23","6,8","340,27"], [16703,"2024-10-05T00:06:21","7,21","336,22"], [16704,"2024-10-05T00:06:26","6,52","336,22"], [16705,"2024-10-05T00:08:26","6,61","338,01"], [16706,"2024-10-05T00:08:33","7,87","338,01"], [16707,"2024-10-05T00:10:27","7,25","352,16"], [16708,"2024-10-05T00:10:34","6,89","352,16"], [16709,"2024-10-05T00:12:30","6,69","340,68"], [16710,"2024-10-05T00:12:35","5,13","340,68"], [16711,"2024-10-05T00:14:34","7,88","344,85"], [16712,"2024-10-05T00:14:38","7,18","344,85"], [16713,"2024-10-05T00:16:38","7,44","3,06"], [16714,"2024-10-05T00:16:43","6,66","3,06"], [16715,"2024-10-05T00:18:41","7","344,56"], [16716,"2024-10-05T00:18:47","8,46","344,56"], [16717,"2024-10-05T00:20:44","7,68","4,01"], [16718,"2024-10-05T00:20:48","7,49","4,01"], [16719,"2024-10-05T00:22:45","7,18","348,93"], [16720,"2024-10-05T00:22:49","7,66","348,93"], [16721,"2024-10-05T00:24:47","7,83","347,17"], [16722,"2024-10-05T00:24:53","7,53","347,17"], [16723,"2024-10-05T00:26:54","7,56","351,38"], [16724,"2024-10-05T00:26:59","8,3","351,38"], [16725,"2024-10-05T00:28:56","6,84","343,85"], [16726,"2024-10-05T00:29:02","7,14","343,85"], [16727,"2024-10-05T00:30:57","6,09","353,79"], [16728,"2024-10-05T00:31:02","8,4","353,79"], [16729,"2024-10-05T00:33:00","7,13","357,88"], [16730,"2024-10-05T00:33:04","7,37","357,88"], [16731,"2024-10-05T00:35:02","8,48","353,01"], [16732,"2024-10-05T00:35:07","7,24","353,01"], [16733,"2024-10-05T00:36:59","9,7","352,81"], [16734,"2024-10-05T00:37:07","8,77","346,91"], [16735,"2024-10-05T00:39:05","9,88","6,63"], [16736,"2024-10-05T00:39:10","9,33","6,63"], [16737,"2024-10-05T00:41:09","9,7","352,49"], [16738,"2024-10-05T00:41:13","10,13","352,49"], [16739,"2024-10-05T00:43:09","9,48","354,8"], [16740,"2024-10-05T00:43:15","9,65","354,8"], [16741,"2024-10-05T00:45:13","8,23","354,8"], [16742,"2024-10-05T00:45:18","9,97","355,1"], [16743,"2024-10-05T00:47:17","8,69","358,04"], [16744,"2024-10-05T00:47:23","8,45","358,04"], [16745,"2024-10-05T00:49:25","8,44","353,79"], [16746,"2024-10-05T00:49:30","8,69","353,79"], [16747,"2024-10-05T00:51:29","8,24","347,63"], [16748,"2024-10-05T00:51:33","8,25","348,16"], [16749,"2024-10-05T00:53:33","8,93","3,23"], [16750,"2024-10-05T00:53:40","8,88","3,23"], [16751,"2024-10-05T00:55:35","8,94","355,52"], [16752,"2024-10-05T00:55:41","8,61","355,52"], [16753,"2024-10-05T00:57:39","9,48","354,97"], [16754,"2024-10-05T00:57:43","10,54","222,7"], [16755,"2024-10-05T00:59:36","8,56","222,7"], [16756,"2024-10-05T00:59:44","7,82","8,64"], [16757,"2024-10-05T01:01:43","9,17","9,82"], [16758,"2024-10-05T01:01:48","8,4","354,8"], [16759,"2024-10-05T01:03:52","8,42","358,62"], [16760,"2024-10-05T01:04:00","9,12","356,44"], [16761,"2024-10-05T01:06:09","9,12","9,74"], [16762,"2024-10-05T01:06:14","9,61","9,74"], [16763,"2024-10-05T01:08:08","8,45","9,74"], [16764,"2024-10-05T01:08:18","9,46","12,09"], [16765,"2024-10-05T01:10:15","10,27","12,09"], [16766,"2024-10-05T01:10:20","10,56","11,96"], [16767,"2024-10-05T01:12:22","10,6","9,31"], [16768,"2024-10-05T01:12:27","7,86","9,31"], [16769,"2024-10-05T01:14:26","8,83","4,27"], [16770,"2024-10-05T01:14:30","10,31","4,27"], [16771,"2024-10-05T01:16:29","9,28","359,01"], [16772,"2024-10-05T01:16:35","8,71","359,01"], [16773,"2024-10-05T01:18:40","8,79","6,28"], [16774,"2024-10-05T01:18:45","9,59","12,81"], [16775,"2024-10-05T01:20:42","8,98","8,96"], [16776,"2024-10-05T01:20:47","8,53","8,96"], [16777,"2024-10-05T01:22:41","7,49","8,96"], [16778,"2024-10-05T01:22:47","6,46","22,26"], [16779,"2024-10-05T01:24:42","7,71","22,26"], [16780,"2024-10-05T01:24:47","7,1","22,21"], [16781,"2024-10-05T01:26:46","7,13","16,14"], [16782,"2024-10-05T01:26:51","7,83","11,51"], [16783,"2024-10-05T01:28:50","8,16","11,71"], [16784,"2024-10-05T01:28:55","7","19,53"], [16785,"2024-10-05T01:30:54","7,03","19,53"], [16786,"2024-10-05T01:31:01","7,47","8,56"], [16787,"2024-10-05T01:32:55","7,53","8,56"], [16788,"2024-10-05T01:33:01","8,45","9,53"], [16789,"2024-10-05T01:34:57","7,52","12,99"], [16790,"2024-10-05T01:35:01","7,9","352,32"], [16791,"2024-10-05T01:36:56","8,95","352,03"], [16792,"2024-10-05T01:37:02","8,46","9,09"], [16793,"2024-10-05T01:39:12","8,41","12,31"], [16794,"2024-10-05T01:39:17","8,65","12,31"], [16795,"2024-10-05T01:41:16","7,78","16,02"], [16796,"2024-10-05T01:41:26","7,47","16,02"], [16797,"2024-10-05T01:43:26","7,6","58,91"], [16798,"2024-10-05T01:43:30","9,5","58,91"], [16799,"2024-10-05T01:45:26","8,44","4,84"], [16800,"2024-10-05T01:45:31","10,66","4,84"], [16801,"2024-10-05T01:47:27","8,16","359,01"], [16802,"2024-10-05T01:47:32","7,26","359,01"], [16803,"2024-10-05T01:49:30","7,44","15,15"], [16804,"2024-10-05T01:49:35","8,71","15,15"], [16805,"2024-10-05T01:51:33","7,7","12,89"], [16806,"2024-10-05T01:51:42","6,55","12,89"], [16807,"2024-10-05T01:53:40","7,66","9,95"], [16808,"2024-10-05T01:53:45","7,11","9,95"], [16809,"2024-10-05T01:55:44","8,07","22,11"], [16810,"2024-10-05T01:55:49","7,93","22,11"], [16811,"2024-10-05T01:57:46","8,32","6"], [16812,"2024-10-05T01:57:50","8,86","6"], [16813,"2024-10-05T01:59:45","8,42","355,14"], [16814,"2024-10-05T01:59:51","9,13","355,14"], [16815,"2024-10-05T02:01:49","9,08","357,97"], [16816,"2024-10-05T02:01:53","7,73","233,32"], [16817,"2024-10-05T02:03:50","7,92","8,75"], [16818,"2024-10-05T02:03:55","8,46","359,01"], [16819,"2024-10-05T02:05:53","8,21","5,61"], [16820,"2024-10-05T02:05:59","8,07","5,25"], [16821,"2024-10-05T02:08:03","8,06","357,7"], [16822,"2024-10-05T02:08:07","8,48","357,7"], [16823,"2024-10-05T02:10:03","9,92","44,18"], [16824,"2024-10-05T02:10:08","10,05","44,18"], [16825,"2024-10-05T02:12:07","10,65","6,65"], [16826,"2024-10-05T02:12:11","11,06","6,65"], [16827,"2024-10-05T02:14:04","11,34","356,93"], [16828,"2024-10-05T02:14:11","10,59","356,93"], [16829,"2024-10-05T02:16:10","10,89","351,68"], [16830,"2024-10-05T02:16:15","11,28","351,68"], [16831,"2024-10-05T02:18:18","11,26","349,68"], [16832,"2024-10-05T02:18:24","9,63","349,68"], [16833,"2024-10-05T02:20:20","11,42","358,6"], [16834,"2024-10-05T02:20:24","9,76","358,6"], [16835,"2024-10-05T02:22:23","10,25","314,63"], [16836,"2024-10-05T02:22:28","9,86","314,63"], [16837,"2024-10-05T02:24:23","9,5","32,07"], [16838,"2024-10-05T02:24:28","8,36","32,07"], [16839,"2024-10-05T02:26:26","7,29","8,9"], [16840,"2024-10-05T02:26:31","7,79","8,9"], [16841,"2024-10-05T02:28:29","8,01","10,74"], [16842,"2024-10-05T02:28:37","8,42","10,74"], [16843,"2024-10-05T02:30:35","8,82","9,88"], [16844,"2024-10-05T02:30:40","7,87","15,55"], [16845,"2024-10-05T02:32:38","8,9","6,52"], [16846,"2024-10-05T02:32:42","7,55","6,52"], [16847,"2024-10-05T02:34:43","7,63","8,51"], [16848,"2024-10-05T02:34:51","6,77","16,21"], [16849,"2024-10-05T02:36:45","7,74","6,33"], [16850,"2024-10-05T02:36:58","7,01","9,9"], [16851,"2024-10-05T02:38:57","8,01","358,25"], [16852,"2024-10-05T02:39:02","8,08","358,25"], [16853,"2024-10-05T02:41:02","8,11","356,59"], [16854,"2024-10-05T02:41:06","7,55","356,59"], [16855,"2024-10-05T02:43:04","8,27","316,23"], [16856,"2024-10-05T02:43:10","8,77","351,97"], [16857,"2024-10-05T02:45:06","8,94","359,01"], [16858,"2024-10-05T02:45:12","8,59","359,01"], [16859,"2024-10-05T02:47:07","10,28","345,03"], [16860,"2024-10-05T02:47:13","9,12","350,68"], [16861,"2024-10-05T02:49:12","9,7","351,28"], [16862,"2024-10-05T02:49:16","9,89","356,23"], [16863,"2024-10-05T02:51:14","10,44","344,25"], [16864,"2024-10-05T02:51:20","9,73","344,25"], [16865,"2024-10-05T02:53:14","8,06","343,24"], [16866,"2024-10-05T02:53:20","8,58","336,71"], [16867,"2024-10-05T02:55:12","8,04","350,98"], [16868,"2024-10-05T02:55:21","7,53","346,74"], [16869,"2024-10-05T02:57:19","8,8","345,71"], [16870,"2024-10-05T02:57:25","8,33","345,71"], [16871,"2024-10-05T02:59:23","8,85","346,81"], [16872,"2024-10-05T02:59:29","9,54","346,81"], [16873,"2024-10-05T03:01:25","9,35","354,05"], [16874,"2024-10-05T03:01:31","7,66","354,05"], [16875,"2024-10-05T03:03:29","9,53","354,35"], [16876,"2024-10-05T03:03:34","9,81","343,64"], [16877,"2024-10-05T03:05:32","9,8","350,66"], [16878,"2024-10-05T03:05:37","9,34","351,93"], [16879,"2024-10-05T03:07:36","8,88","353,79"], [16880,"2024-10-05T03:07:43","9,75","350,89"], [16881,"2024-10-05T03:09:38","9,89","355,23"], [16882,"2024-10-05T03:09:43","10,33","355,23"], [16883,"2024-10-05T03:11:42","9,51","343,34"], [16884,"2024-10-05T03:11:47","9,2","345,5"], [16885,"2024-10-05T03:13:46","7,67","357,52"], [16886,"2024-10-05T03:13:50","8,44","357,52"], [16887,"2024-10-05T03:15:46","10,09","356,09"], [16888,"2024-10-05T03:15:50","9,53","359,01"], [16889,"2024-10-05T03:17:49","9,83","359,01"], [16890,"2024-10-05T03:17:55","8,16","354,53"], [16891,"2024-10-05T03:19:54","7,67","355,03"], [16892,"2024-10-05T03:19:58","7,56","347,14"], [16893,"2024-10-05T03:21:57","7,99","346,2"], [16894,"2024-10-05T03:22:03","8,32","346,2"], [16895,"2024-10-05T03:23:57","9,36","358,06"], [16896,"2024-10-05T03:24:04","10,77","357,23"], [16897,"2024-10-05T03:25:57","11,09","357,23"], [16898,"2024-10-05T03:26:04","10,01","357"], [16899,"2024-10-05T03:28:00","9,11","6,51"], [16900,"2024-10-05T03:28:04","10,72","6,51"], [16901,"2024-10-05T03:30:01","9,74","336,17"], [16902,"2024-10-05T03:30:06","9,94","354,99"], [16903,"2024-10-05T03:32:04","9,36","354,67"], [16904,"2024-10-05T03:32:10","8,65","354,67"], [16905,"2024-10-05T03:34:07","7,95","358,02"], [16906,"2024-10-05T03:34:12","9,42","358,02"], [16907,"2024-10-05T03:36:10","9,09","354,65"], [16908,"2024-10-05T03:36:16","9,19","354,65"], [16909,"2024-10-05T03:38:12","6,81","347,21"], [16910,"2024-10-05T03:38:17","8,35","347,21"], [16911,"2024-10-05T03:40:19","8,4","338,1"], [16912,"2024-10-05T03:40:27","9,11","338,1"], [16913,"2024-10-05T03:42:20","7,62","333,39"], [16914,"2024-10-05T03:42:27","6,84","333,39"], [16915,"2024-10-05T03:44:22","8,29","343,94"], [16916,"2024-10-05T03:44:32","7,57","343,94"], [16917,"2024-10-05T03:46:24","6,87","342,34"], [16918,"2024-10-05T03:46:33","7,97","342,34"], [16919,"2024-10-05T03:48:36","8,05","351,07"], [16920,"2024-10-05T03:48:41","7,31","351,07"], [16921,"2024-10-05T03:50:38","8,35","358,18"], [16922,"2024-10-05T03:50:44","7,21","358,18"], [16923,"2024-10-05T03:52:56","7,15","354,22"], [16924,"2024-10-05T03:53:02","7,81","354,22"], [16925,"2024-10-05T03:55:03","7,88","352,42"], [16926,"2024-10-05T03:55:08","9,24","350,6"], [16927,"2024-10-05T03:57:04","8,17","350,6"], [16928,"2024-10-05T03:57:09","8,13","352,72"], [16929,"2024-10-05T03:59:06","7,69","351,35"], [16930,"2024-10-05T03:59:11","7,43","348,31"], [16931,"2024-10-05T04:01:09","7,46","348,31"], [16932,"2024-10-05T04:01:13","6,63","349,75"], [16933,"2024-10-05T04:03:12","8,11","349,75"], [16934,"2024-10-05T04:03:17","7,74","353,31"], [16935,"2024-10-05T04:05:15","6,86","350,1"], [16936,"2024-10-05T04:05:19","6,73","351,4"], [16937,"2024-10-05T04:07:16","7,75","351,4"], [16938,"2024-10-05T04:07:22","8,05","356,45"], [16939,"2024-10-05T04:09:19","6,98","359,01"], [16940,"2024-10-05T04:09:25","6,73","349,49"], [16941,"2024-10-05T04:11:23","7,13","348,01"], [16942,"2024-10-05T04:11:26","7","348,01"], [16943,"2024-10-05T04:13:28","7,07","359,01"], [16944,"2024-10-05T04:13:36","6,61","359,01"], [16945,"2024-10-05T04:15:37","6,7","10,57"], [16946,"2024-10-05T04:15:48","7,95","10,57"], [16947,"2024-10-05T04:17:40","6,62","6,27"], [16948,"2024-10-05T04:17:50","6,81","6,27"], [16949,"2024-10-05T04:19:43","7,16","355,5"], [16950,"2024-10-05T04:19:51","5,7","355,5"], [16951,"2024-10-05T04:21:40","6,78","349,08"], [16952,"2024-10-05T04:21:51","6,31","349,08"], [16953,"2024-10-05T04:23:51","6,68","353,62"], [16954,"2024-10-05T04:23:57","5,88","353,62"], [16955,"2024-10-05T04:25:56","6,01","358,6"], [16956,"2024-10-05T04:26:00","6,56","358,6"], [16957,"2024-10-05T04:28:00","7,13","344,34"], [16958,"2024-10-05T04:28:05","6,94","344,34"], [16959,"2024-10-05T04:30:02","7,58","335,78"], [16960,"2024-10-05T04:30:06","7,32","335,78"], [16961,"2024-10-05T04:32:04","6,52","346,43"], [16962,"2024-10-05T04:32:08","7,5","346,43"], [16963,"2024-10-05T04:33:57","8,75","346,43"], [16964,"2024-10-05T04:34:10","8,48","344,63"], [16965,"2024-10-05T04:36:07","7,16","347,79"], [16966,"2024-10-05T04:36:12","8,37","347,01"], [16967,"2024-10-05T04:38:09","8,23","354,87"], [16968,"2024-10-05T04:38:15","6,97","345,43"], [16969,"2024-10-05T04:40:14","9,72","349,6"], [16970,"2024-10-05T04:40:20","9,85","349,6"], [16971,"2024-10-05T04:42:19","8,72","343,53"], [16972,"2024-10-05T04:42:24","7,34","343,53"], [16973,"2024-10-05T04:44:22","7,61","348,68"], [16974,"2024-10-05T04:44:28","7,76","348,68"], [16975,"2024-10-05T04:46:27","8,19","359,01"], [16976,"2024-10-05T04:46:33","7,45","359,01"], [16977,"2024-10-05T04:48:29","7,1","182,95"], [16978,"2024-10-05T04:48:33","8,09","182,95"], [16979,"2024-10-05T04:50:31","6,36","357,18"], [16980,"2024-10-05T04:50:36","8,35","357,18"], [16981,"2024-10-05T04:52:32","7,35","359,01"], [16982,"2024-10-05T04:52:38","7,31","359,01"], [16983,"2024-10-05T04:54:35","6,75","3,83"], [16984,"2024-10-05T04:54:39","6,44","3,83"], [16985,"2024-10-05T04:56:34","6,88","14,38"], [16986,"2024-10-05T04:56:40","6,72","14,38"], [16987,"2024-10-05T04:58:40","8,08","8,38"], [16988,"2024-10-05T04:58:44","6,33","8,38"], [16989,"2024-10-05T05:00:39","6,71","13,49"], [16990,"2024-10-05T05:00:46","6,93","13,49"], [16991,"2024-10-05T05:02:44","6,65","9,34"], [16992,"2024-10-05T05:02:49","7,63","9,34"], [16993,"2024-10-05T05:04:48","7,19","13,71"], [16994,"2024-10-05T05:04:54","5,82","13,71"], [16995,"2024-10-05T05:06:54","6,02","28,77"], [16996,"2024-10-05T05:07:02","5,48","28,77"], [16997,"2024-10-05T05:08:53","6,97","18,57"], [16998,"2024-10-05T05:09:03","6,43","18,57"], [16999,"2024-10-05T05:10:56","6,55","29,94"], [17000,"2024-10-05T05:11:04","5,92","29,94"], [17001,"2024-10-05T05:12:54","6,61","26,11"], [17002,"2024-10-05T05:13:05","6,67","26,11"], [17003,"2024-10-05T05:15:03","6,72","20,14"], [17004,"2024-10-05T05:15:08","6,94","20,14"], [17005,"2024-10-05T05:17:08","6,66","21,78"], [17006,"2024-10-05T05:17:13","7,68","21,78"], [17007,"2024-10-05T05:19:10","7,03","26,52"], [17008,"2024-10-05T05:19:16","5,2","26,52"], [17009,"2024-10-05T05:21:15","6,34","11,23"], [17010,"2024-10-05T05:21:20","5,49","11,23"], [17011,"2024-10-05T05:23:17","6,07","17,47"], [17012,"2024-10-05T05:23:21","4,94","17,47"], [17013,"2024-10-05T05:25:18","5,79","6,72"], [17014,"2024-10-05T05:25:22","6,82","6,72"], [17015,"2024-10-05T05:27:21","5,6","19,5"], [17016,"2024-10-05T05:27:25","6,06","19,5"], [17017,"2024-10-05T05:29:25","5,53","19,5"], [17018,"2024-10-05T05:29:31","5,36","19,5"], [17019,"2024-10-05T05:31:27","5,25","18,39"], [17020,"2024-10-05T05:31:32","5,55","15,81"], [17021,"2024-10-05T05:33:29","5,27","11,33"], [17022,"2024-10-05T05:33:35","4,98","37,34"], [17023,"2024-10-05T05:35:33","5,6","24,91"], [17024,"2024-10-05T05:35:38","5,45","12,13"], [17025,"2024-10-05T05:37:36","5,69","11,03"], [17026,"2024-10-05T05:37:39","5,99","11,26"], [17027,"2024-10-05T05:39:41","5,92","14,8"], [17028,"2024-10-05T05:39:46","6,32","14,8"], [17029,"2024-10-05T05:41:45","6,84","6,05"], [17030,"2024-10-05T05:41:49","6,77","5,75"], [17031,"2024-10-05T05:43:47","5,25","10,89"], [17032,"2024-10-05T05:43:52","4,48","10,89"], [17033,"2024-10-05T05:45:52","5,16","15,11"], [17034,"2024-10-05T05:45:56","5,06","358,31"], [17035,"2024-10-05T05:47:55","3,74","358,93"], [17036,"2024-10-05T05:48:00","4,61","356,04"], [17037,"2024-10-05T05:49:58","5,79","356,68"], [17038,"2024-10-05T05:50:03","5,96","356,68"], [17039,"2024-10-05T05:52:00","5,76","16,89"], [17040,"2024-10-05T05:52:05","3,77","45,62"], [17041,"2024-10-05T05:54:05","3,89","31,31"], [17042,"2024-10-05T05:54:10","3,88","21,26"], [17043,"2024-10-05T05:56:08","4,61","25,2"], [17044,"2024-10-05T05:56:19","4,85","25,2"], [17045,"2024-10-05T05:58:15","4,23","44,64"], [17046,"2024-10-05T05:58:21","4,99","44,64"], [17047,"2024-10-05T06:00:21","4,47","22,48"], [17048,"2024-10-05T06:00:26","3,84","22,48"], [17049,"2024-10-05T06:02:22","5,23","18,43"], [17050,"2024-10-05T06:02:26","4,2","18,43"], [17051,"2024-10-05T06:04:24","5,28","10,6"], [17052,"2024-10-05T06:04:29","5,31","10,6"], [17053,"2024-10-05T06:06:27","7,67","352,15"], [17054,"2024-10-05T06:06:31","5,98","352,15"], [17055,"2024-10-05T06:08:29","7,4","353,81"], [17056,"2024-10-05T06:08:36","8,49","353,81"], [17057,"2024-10-05T06:10:36","6,55","350,77"], [17058,"2024-10-05T06:10:42","6,4","350,77"], [17059,"2024-10-05T06:12:41","5,21","4,81"], [17060,"2024-10-05T06:12:50","4,65","4,81"], [17061,"2024-10-05T06:14:49","6,04","355,91"], [17062,"2024-10-05T06:14:54","5,37","355,91"], [17063,"2024-10-05T06:16:50","6,33","10,68"], [17064,"2024-10-05T06:16:56","4,78","10,68"], [17065,"2024-10-05T06:18:56","6,54","356,55"], [17066,"2024-10-05T06:19:00","5,73","356,55"], [17067,"2024-10-05T06:20:57","7,07","328,93"], [17068,"2024-10-05T06:21:03","7,26","328,93"], [17069,"2024-10-05T06:22:59","7,27","323,07"], [17070,"2024-10-05T06:23:03","6,41","323,07"], [17071,"2024-10-05T06:25:02","6,54","335,77"], [17072,"2024-10-05T06:25:07","6,06","335,77"], [17073,"2024-10-05T06:27:04","5,15","27,45"], [17074,"2024-10-05T06:27:08","4,93","27,45"], [17075,"2024-10-05T06:29:07","4,53","343,12"], [17076,"2024-10-05T06:29:11","5,92","343,12"], [17077,"2024-10-05T06:31:08","4,19","359,01"], [17078,"2024-10-05T06:31:13","5,23","359,01"], [17079,"2024-10-05T06:33:09","5,25","357,95"], [17080,"2024-10-05T06:33:15","4,81","357,95"], [17081,"2024-10-05T06:35:13","4,61","11,47"], [17082,"2024-10-05T06:35:17","4,22","11,47"], [17083,"2024-10-05T06:37:15","4,02","55,02"], [17084,"2024-10-05T06:37:19","4,4","55,02"], [17085,"2024-10-05T06:39:16","4,89","35,21"], [17086,"2024-10-05T06:39:22","4,22","35,21"], [17087,"2024-10-05T06:41:16","3,79","34,82"], [17088,"2024-10-05T06:41:23","4,76","44,74"], [17089,"2024-10-05T06:43:19","5,76","31,36"], [17090,"2024-10-05T06:43:26","4,02","18,02"], [17091,"2024-10-05T06:45:24","5,74","55,87"], [17092,"2024-10-05T06:45:29","4,74","42,53"], [17093,"2024-10-05T06:47:28","4,29","50,04"], [17094,"2024-10-05T06:47:38","4,26","50,04"], [17095,"2024-10-05T06:49:28","4,08","30,77"], [17096,"2024-10-05T06:49:39","5,88","26,89"], [17097,"2024-10-05T06:51:29","5,57","37,39"], [17098,"2024-10-05T06:51:39","5,29","31,36"], [17099,"2024-10-05T06:53:34","5,01","38,75"], [17100,"2024-10-05T06:53:46","5,69","38,85"], [17101,"2024-10-05T06:55:42","4,29","43,72"], [17102,"2024-10-05T06:55:46","5,29","43,72"], [17103,"2024-10-05T06:57:45","4,58","47,71"], [17104,"2024-10-05T06:57:49","4,61","40,54"], [17105,"2024-10-05T06:59:47","4,39","40,48"], [17106,"2024-10-05T06:59:52","4,24","41,66"], [17107,"2024-10-05T07:01:51","4,38","50,56"], [17108,"2024-10-05T07:01:56","5,29","50,56"], [17109,"2024-10-05T07:03:55","4,6","52,74"], [17110,"2024-10-05T07:04:03","5,53","36,32"], [17111,"2024-10-05T07:06:02","3,82","34,24"], [17112,"2024-10-05T07:06:08","3,45","34,24"], [17113,"2024-10-05T07:08:00","4,76","43,86"], [17114,"2024-10-05T07:08:08","5,23","54,15"], [17115,"2024-10-05T07:10:08","5,77","51,92"], [17116,"2024-10-05T07:10:13","4,94","51,92"], [17117,"2024-10-05T07:12:16","4,9","63,49"], [17118,"2024-10-05T07:12:21","5,46","63,49"], [17119,"2024-10-05T07:14:19","3,73","70,21"], [17120,"2024-10-05T07:14:23","3,9","70,21"], [17121,"2024-10-05T07:16:18","3,82","55,02"], [17122,"2024-10-05T07:16:24","4,08","55,02"], [17123,"2024-10-05T07:18:20","4,18","86,18"], [17124,"2024-10-05T07:18:27","4,22","86,18"], [17125,"2024-10-05T07:20:26","4,3","63,26"], [17126,"2024-10-05T07:20:30","4,39","63,26"], [17127,"2024-10-05T07:22:27","3,55","47,16"], [17128,"2024-10-05T07:22:31","3,72","47,16"], [17129,"2024-10-05T07:24:34","3,65","67,88"], [17130,"2024-10-05T07:24:39","3,11","67,88"], [17131,"2024-10-05T07:26:38","3,76","63,72"], [17132,"2024-10-05T07:26:43","3,65","63,72"], [17133,"2024-10-05T07:28:40","3,45","58,03"], [17134,"2024-10-05T07:28:45","4,12","58,03"], [17135,"2024-10-05T07:30:44","3,35","41,29"], [17136,"2024-10-05T07:30:49","3,8","41,29"], [17137,"2024-10-05T07:32:48","2,96","65,75"], [17138,"2024-10-05T07:32:53","3,23","65,75"], [17139,"2024-10-05T07:34:48","3,71","71,16"], [17140,"2024-10-05T07:34:54","3,97","71,16"], [17141,"2024-10-05T07:36:54","2,46","54,65"], [17142,"2024-10-05T07:36:59","2,69","54,65"], [17143,"2024-10-05T07:38:57","3,83","102,6"], [17144,"2024-10-05T07:39:04","5,27","102,6"], [17145,"2024-10-05T07:41:04","3,44","96,62"], [17146,"2024-10-05T07:41:09","4,72","96,62"], [17147,"2024-10-05T07:43:08","4,7","107,83"], [17148,"2024-10-05T07:43:14","3,99","107,83"], [17149,"2024-10-05T07:45:11","3,87","132,02"], [17150,"2024-10-05T07:45:16","3,73","132,02"], [17151,"2024-10-05T07:47:15","4,14","100,79"], [17152,"2024-10-05T07:47:19","2,62","100,79"], [17153,"2024-10-05T07:49:19","2,58","82,02"], [17154,"2024-10-05T07:49:27","3,08","82,02"], [17155,"2024-10-05T07:51:32","3,04","76,8"], [17156,"2024-10-05T07:51:37","3,28","76,8"], [17157,"2024-10-05T07:53:37","3,09","73,12"], [17158,"2024-10-05T07:53:39","3,04","73,12"], [17159,"2024-10-05T07:55:36","1,68","46,39"], [17160,"2024-10-05T07:55:43","1,5","46,39"], [17161,"2024-10-05T07:57:40","3,76","92,53"], [17162,"2024-10-05T07:57:46","3,24","92,53"], [17163,"2024-10-05T07:59:45","2,82","68,23"], [17164,"2024-10-05T07:59:50","2,91","68,23"], [17165,"2024-10-05T08:01:49","2,26","79,88"], [17166,"2024-10-05T08:01:54","3,13","79,88"], [17167,"2024-10-05T08:03:54","2,76","59,67"], [17168,"2024-10-05T08:03:58","2,42","59,67"], [17169,"2024-10-05T08:05:55","1,85","29,93"], [17170,"2024-10-05T08:06:02","2","29,93"], [17171,"2024-10-05T08:07:57","1,63","180,96"], [17172,"2024-10-05T08:08:02","0,99","180,96"], [17173,"2024-10-05T08:10:01","2,38","327,96"], [17174,"2024-10-05T08:10:06","1,95","327,96"], [17175,"2024-10-05T08:12:04","1,49","305,84"], [17176,"2024-10-05T08:12:09","2,56","305,84"], [17177,"2024-10-05T08:14:12","2,51","46,6"], [17178,"2024-10-05T08:14:17","2,43","46,6"], [17179,"2024-10-05T08:16:16","2,82","140,02"], [17180,"2024-10-05T08:16:22","3,15","140,02"], [17181,"2024-10-05T08:18:19","1,86","347,52"], [17182,"2024-10-05T08:18:25","2,53","347,52"], [17183,"2024-10-05T08:20:22","3,36","8,71"], [17184,"2024-10-05T08:20:27","3,01","8,71"], [17185,"2024-10-05T08:22:23","3,21","3,59"], [17186,"2024-10-05T08:22:28","3,24","3,59"], [17187,"2024-10-05T08:24:28","3,5","346,93"], [17188,"2024-10-05T08:24:33","3,53","346,93"], [17189,"2024-10-05T08:26:32","3,9","357,34"], [17190,"2024-10-05T08:26:37","4,72","357,34"], [17191,"2024-10-05T08:28:36","4,87","349,51"], [17192,"2024-10-05T08:28:42","4,16","349,51"], [17193,"2024-10-05T08:30:38","4,24","340,46"], [17194,"2024-10-05T08:30:44","3,68","340,46"], [17195,"2024-10-05T08:32:42","4,6","335,98"], [17196,"2024-10-05T08:32:48","3,81","335,98"], [17197,"2024-10-05T08:34:46","3,55","32,85"], [17198,"2024-10-05T08:34:50","4,84","32,85"], [17199,"2024-10-05T08:36:49","4,33","340,37"], [17200,"2024-10-05T08:36:56","3,9","340,37"], [17201,"2024-10-05T08:38:52","4,58","343,71"], [17202,"2024-10-05T08:38:57","4,01","343,71"], [17203,"2024-10-05T08:40:52","5,23","356,83"], [17204,"2024-10-05T08:40:57","3,43","356,83"], [17205,"2024-10-05T08:42:56","3","349,2"], [17206,"2024-10-05T08:43:01","4,31","349,2"], [17207,"2024-10-05T08:44:57","2,19","336,7"], [17208,"2024-10-05T08:45:03","3,65","336,7"], [17209,"2024-10-05T08:46:57","4,08","324,05"], [17210,"2024-10-05T08:47:03","3,49","324,05"], [17211,"2024-10-05T08:49:01","3,06","350,44"], [17212,"2024-10-05T08:49:06","2,84","350,44"], [17213,"2024-10-05T08:51:01","3,56","353,82"], [17214,"2024-10-05T08:51:08","1,87","353,82"], [17215,"2024-10-05T08:53:05","2,65","3,25"], [17216,"2024-10-05T08:53:13","2,21","3,25"], [17217,"2024-10-05T08:55:10","1,75","246,72"], [17218,"2024-10-05T08:55:15","1,88","246,72"], [17219,"2024-10-05T08:57:10","2,42","334,7"], [17220,"2024-10-05T08:57:18","2,98","334,7"], [17221,"2024-10-05T08:59:24","2,97","28,42"], [17222,"2024-10-05T08:59:28","1,46","28,42"], [17223,"2024-10-05T09:01:26","2,67","265,61"], [17224,"2024-10-05T09:01:31","3,94","265,61"], [17225,"2024-10-05T09:03:28","1,03","123,68"], [17226,"2024-10-05T09:03:34","3,69","123,68"], [17227,"2024-10-05T09:05:31","2,65","359,01"], [17228,"2024-10-05T09:05:38","4,33","359,01"], [17229,"2024-10-05T09:07:38","2,49","342,04"], [17230,"2024-10-05T09:07:46","2,22","342,04"], [17231,"2024-10-05T09:09:44","1,74","23,3"], [17232,"2024-10-05T09:09:50","1,63","23,3"], [17233,"2024-10-05T09:11:45","2,81","330,95"], [17234,"2024-10-05T09:11:51","2,58","330,95"], [17235,"2024-10-05T09:13:45","3,71","340,41"], [17236,"2024-10-05T09:13:51","3,68","340,41"], [17237,"2024-10-05T09:15:48","3,39","339,01"], [17238,"2024-10-05T09:15:52","3,28","339,01"], [17239,"2024-10-05T09:17:51","4,76","294,92"], [17240,"2024-10-05T09:17:56","2,57","294,92"], [17241,"2024-10-05T09:19:54","3,63","329,4"], [17242,"2024-10-05T09:19:59","3,82","329,4"], [17243,"2024-10-05T09:21:58","3,1","338,51"], [17244,"2024-10-05T09:22:06","4,85","338,51"], [17245,"2024-10-05T09:24:02","3,33","12,78"], [17246,"2024-10-05T09:24:06","3,48","12,78"], [17247,"2024-10-05T09:26:05","2,38","353,48"], [17248,"2024-10-05T09:26:12","2,46","353,48"], [17249,"2024-10-05T09:28:08","3,74","12,12"], [17250,"2024-10-05T09:28:13","2,36","12,12"], [17251,"2024-10-05T09:30:09","2,92","56,55"], [17252,"2024-10-05T09:30:14","3,23","56,55"], [17253,"2024-10-05T09:32:10","3,82","71,06"], [17254,"2024-10-05T09:32:15","4,58","71,06"], [17255,"2024-10-05T09:34:14","3,37","89,07"], [17256,"2024-10-05T09:34:21","3,77","89,07"], [17257,"2024-10-05T09:36:18","4,44","59,81"], [17258,"2024-10-05T09:36:21","4,15","59,81"], [17259,"2024-10-05T09:38:16","4","77,7"], [17260,"2024-10-05T09:38:22","4,64","77,7"], [17261,"2024-10-05T09:40:17","4,87","55,45"], [17262,"2024-10-05T09:40:22","4,85","55,45"], [17263,"2024-10-05T09:42:20","3,88","75,04"], [17264,"2024-10-05T09:42:27","3,8","75,04"], [17265,"2024-10-05T09:44:24","4,07","71,06"], [17266,"2024-10-05T09:44:37","4","71,06"], [17267,"2024-10-05T09:46:30","4,17","41,8"], [17268,"2024-10-05T09:46:37","4,8","41,8"], [17269,"2024-10-05T09:48:32","3,79","34,24"], [17270,"2024-10-05T09:48:38","4,07","34,24"], [17271,"2024-10-05T09:50:36","3,05","51,4"], [17272,"2024-10-05T09:50:40","2,84","51,4"], [17273,"2024-10-05T09:52:40","2,83","23,32"], [17274,"2024-10-05T09:52:50","2,36","23,32"], [17275,"2024-10-05T09:54:50","3,78","28,53"], [17276,"2024-10-05T09:54:56","3,56","28,53"], [17277,"2024-10-05T09:56:56","4,48","60,78"], [17278,"2024-10-05T09:57:02","3,8","60,78"], [17279,"2024-10-05T09:59:01","3,05","28,31"], [17280,"2024-10-05T09:59:11","3,34","28,31"], [17281,"2024-10-05T10:00:59","3,45","93,73"], [17282,"2024-10-05T10:01:15","3,74","93,73"], [17283,"2024-10-05T10:03:03","3,23","61,9"], [17284,"2024-10-05T10:03:19","4,02","61,9"], [17285,"2024-10-05T10:05:15","2,86","81,57"], [17286,"2024-10-05T10:05:21","2,39","81,57"], [17287,"2024-10-05T10:07:21","3,56","94,42"], [17288,"2024-10-05T10:07:25","2,67","94,42"], [17289,"2024-10-05T10:09:21","3,73","107,17"], [17290,"2024-10-05T10:09:26","3,69","107,17"], [17291,"2024-10-05T10:11:25","3,75","100,82"], [17292,"2024-10-05T10:11:30","3,46","100,82"], [17293,"2024-10-05T10:13:26","3,95","119,86"], [17294,"2024-10-05T10:13:33","3,83","119,86"], [17295,"2024-10-05T10:15:29","4,5","111,2"], [17296,"2024-10-05T10:15:33","3,7","111,2"], [17297,"2024-10-05T10:17:32","3,46","140,95"], [17298,"2024-10-05T10:17:37","3","140,95"], [17299,"2024-10-05T10:19:35","3,25","137,72"], [17300,"2024-10-05T10:19:43","2,57","137,72"], [17301,"2024-10-05T10:21:41","2,45","168,2"], [17302,"2024-10-05T10:21:47","2,27","168,2"], [17303,"2024-10-05T10:23:44","2,83","206,15"], [17304,"2024-10-05T10:23:48","2,04","206,15"], [17305,"2024-10-05T10:25:45","1,71","346,02"], [17306,"2024-10-05T10:25:48","1,47","346,02"], [17307,"2024-10-05T10:27:43","3,01","28,41"], [17308,"2024-10-05T10:27:49","2,26","28,41"], [17309,"2024-10-05T10:29:45","2,23","16,96"], [17310,"2024-10-05T10:29:50","4,07","16,96"], [17311,"2024-10-05T10:31:48","3,38","149,63"], [17312,"2024-10-05T10:31:54","2,54","149,63"], [17313,"2024-10-05T10:33:52","2,7","74,84"], [17314,"2024-10-05T10:33:56","4,09","74,84"], [17315,"2024-10-05T10:35:55","4,24","59,94"], [17316,"2024-10-05T10:36:00","3,98","59,94"], [17317,"2024-10-05T10:37:56","3,11","76,59"], [17318,"2024-10-05T10:38:01","3,36","76,59"], [17319,"2024-10-05T10:39:58","2,54","49,25"], [17320,"2024-10-05T10:40:04","2,8","49,25"], [17321,"2024-10-05T10:42:03","7,36","119,45"], [17322,"2024-10-05T10:42:08","6,79","119,45"], [17323,"2024-10-05T10:44:07","8,37","97,28"], [17324,"2024-10-05T10:44:13","10,11","97,28"], [17325,"2024-10-05T10:46:12","7,17","108,91"], [17326,"2024-10-05T10:46:18","6,9","108,91"], [17327,"2024-10-05T10:48:13","11,37","119,68"], [17328,"2024-10-05T10:48:18","10,63","119,68"], [17329,"2024-10-05T10:50:19","10,6","109,42"], [17330,"2024-10-05T10:50:23","10,74","109,42"], [17331,"2024-10-05T10:52:21","8","99,07"], [17332,"2024-10-05T10:52:25","7,47","99,07"], [17333,"2024-10-05T10:54:22","10,12","89,44"], [17334,"2024-10-05T10:54:27","10,55","89,44"], [17335,"2024-10-05T10:56:23","8,55","97,56"], [17336,"2024-10-05T10:56:31","8,27","97,56"], [17337,"2024-10-05T10:58:29","7,56","88,2"], [17338,"2024-10-05T10:58:34","8,57","88,2"], [17339,"2024-10-05T11:00:27","8,75","93,86"], [17340,"2024-10-05T11:00:35","8,27","93,86"], [17341,"2024-10-05T11:02:37","8,23","98,68"], [17342,"2024-10-05T11:02:42","8,46","98,68"], [17343,"2024-10-05T11:04:45","8,51","93,68"], [17344,"2024-10-05T11:04:49","8,61","93,68"], [17345,"2024-10-05T11:06:47","9,45","80,13"], [17346,"2024-10-05T11:06:51","9,57","80,13"], [17347,"2024-10-05T11:08:49","8,7","85,11"], [17348,"2024-10-05T11:08:56","8,96","85,11"], [17349,"2024-10-05T11:10:55","8,24","73,19"], [17350,"2024-10-05T11:10:59","7,97","73,19"], [17351,"2024-10-05T11:12:55","8,96","99,8"], [17352,"2024-10-05T11:13:00","8,27","99,8"], [17353,"2024-10-05T11:15:05","8,33","77,16"], [17354,"2024-10-05T11:15:10","9,01","77,16"], [17355,"2024-10-05T11:17:03","8,08","87,5"], [17356,"2024-10-05T11:17:10","8,38","87,5"], [17357,"2024-10-05T11:19:09","7,88","94,02"], [17358,"2024-10-05T11:19:12","7,35","94,02"], [17359,"2024-10-05T11:21:12","6,77","83,23"], [17360,"2024-10-05T11:21:17","6,62","83,23"], [17361,"2024-10-05T11:23:16","6,41","71,52"], [17362,"2024-10-05T11:23:20","7,84","71,52"], [17363,"2024-10-05T11:25:15","5,68","74,24"], [17364,"2024-10-05T11:25:22","7,54","74,24"], [17365,"2024-10-05T11:27:17","8,01","70,46"], [17366,"2024-10-05T11:27:23","7,86","70,46"], [17367,"2024-10-05T11:29:18","7,65","34,09"], [17368,"2024-10-05T11:29:23","6,55","34,09"], [17369,"2024-10-05T11:31:20","4,25","11,25"], [17370,"2024-10-05T11:31:25","5,44","11,25"], [17371,"2024-10-05T11:33:25","5,37","54,08"], [17372,"2024-10-05T11:33:30","6,44","54,08"], [17373,"2024-10-05T11:35:29","5,83","38,16"], [17374,"2024-10-05T11:35:35","6,83","38,16"], [17375,"2024-10-05T11:37:31","7,15","46,1"], [17376,"2024-10-05T11:37:36","8,03","46,1"], [17377,"2024-10-05T11:39:34","6,24","27,36"], [17378,"2024-10-05T11:39:39","5,91","27,36"], [17379,"2024-10-05T11:41:37","8,17","42,08"], [17380,"2024-10-05T11:41:41","8,07","42,08"], [17381,"2024-10-05T11:43:38","6,64","66,5"], [17382,"2024-10-05T11:43:45","6,73","66,5"], [17383,"2024-10-05T11:45:42","10,13","45,76"], [17384,"2024-10-05T11:45:54","8,62","45,76"], [17385,"2024-10-05T11:47:51","7,68","56,19"], [17386,"2024-10-05T11:48:01","7,66","56,19"], [17387,"2024-10-05T11:50:07","7,71","58,76"], [17388,"2024-10-05T11:50:10","7,49","58,76"], [17389,"2024-10-05T11:52:18","7,5","63,96"], [17390,"2024-10-05T11:52:24","7,75","63,96"], [17391,"2024-10-05T11:54:21","8,52","58,27"], [17392,"2024-10-05T11:54:30","7,58","58,27"], [17393,"2024-10-05T11:56:27","7,62","53,39"], [17394,"2024-10-05T11:56:35","7,26","53,39"], [17395,"2024-10-05T11:58:30","8,59","87,68"], [17396,"2024-10-05T11:58:36","10,07","87,68"], [17397,"2024-10-05T12:00:35","8,61","61,08"], [17398,"2024-10-05T12:00:41","9,59","61,08"], [17399,"2024-10-05T12:02:38","8,79","73,96"], [17400,"2024-10-05T12:02:43","9,07","73,96"], [17401,"2024-10-05T12:04:40","6,73","81,67"], [17402,"2024-10-05T12:04:44","6,86","81,67"], [17403,"2024-10-05T12:06:42","7,24","62,36"], [17404,"2024-10-05T12:06:47","6,01","62,36"], [17405,"2024-10-05T12:08:42","9,03","78,43"], [17406,"2024-10-05T12:08:47","8,51","78,43"], [17407,"2024-10-05T12:10:48","8,46","71,68"], [17408,"2024-10-05T12:10:54","8,12","71,68"], [17409,"2024-10-05T12:12:52","9,13","63,39"], [17410,"2024-10-05T12:13:00","8,85","63,39"], [17411,"2024-10-05T12:14:59","9,01","80,24"], [17412,"2024-10-05T12:15:06","8,72","80,24"], [17413,"2024-10-05T12:17:06","8,21","69,98"], [17414,"2024-10-05T12:17:10","9,29","69,98"], [17415,"2024-10-05T12:19:11","9,31","63,63"], [17416,"2024-10-05T12:19:15","8,83","63,63"], [17417,"2024-10-05T12:21:11","8","61,22"], [17418,"2024-10-05T12:21:16","7,95","61,22"], [17419,"2024-10-05T12:23:13","10,12","69,99"], [17420,"2024-10-05T12:23:16","10,57","69,99"], [17421,"2024-10-05T12:25:15","10,09","57,83"], [17422,"2024-10-05T12:25:20","9,86","57,83"], [17423,"2024-10-05T12:27:20","9,26","52,3"], [17424,"2024-10-05T12:27:28","9,44","52,3"], [17425,"2024-10-05T12:29:26","10,36","62,47"], [17426,"2024-10-05T12:29:31","9,89","62,47"], [17427,"2024-10-05T12:31:28","9,48","68,15"], [17428,"2024-10-05T12:31:34","9,39","68,15"], [17429,"2024-10-05T12:33:31","10,05","53,14"], [17430,"2024-10-05T12:33:35","11,13","53,14"], [17431,"2024-10-05T12:35:35","11,5","58,35"], [17432,"2024-10-05T12:35:40","11,47","58,35"], [17433,"2024-10-05T12:37:35","12,56","51,77"], [17434,"2024-10-05T12:37:43","11,81","51,77"], [17435,"2024-10-05T12:39:43","13,32","65,68"], [17436,"2024-10-05T12:39:56","12,6","65,68"], [17437,"2024-10-05T12:41:54","14,04","69,73"], [17438,"2024-10-05T12:41:58","13,29","69,73"], [17439,"2024-10-05T12:44:02","13,35","79,17"], [17440,"2024-10-05T12:44:07","12,86","79,17"], [17441,"2024-10-05T12:46:05","11,27","63,72"], [17442,"2024-10-05T12:46:16","10,82","63,72"], [17443,"2024-10-05T12:48:12","12,68","67,72"], [17444,"2024-10-05T12:48:17","12,24","67,72"], [17445,"2024-10-05T12:50:16","10,59","79,56"], [17446,"2024-10-05T12:50:23","10,62","79,56"], [17447,"2024-10-05T12:52:22","11,73","60,28"], [17448,"2024-10-05T12:52:26","11,27","60,28"], [17449,"2024-10-05T12:54:26","11,52","75,9"], [17450,"2024-10-05T12:54:28","11,63","75,9"], [17451,"2024-10-05T12:56:25","13,33","62,45"], [17452,"2024-10-05T12:56:29","11,48","62,45"], [17453,"2024-10-05T12:58:28","10,64","75,71"], [17454,"2024-10-05T12:58:33","10,35","75,71"], [17455,"2024-10-05T13:00:29","10,03","73,45"], [17456,"2024-10-05T13:00:36","12,32","73,45"], [17457,"2024-10-05T13:02:35","11,54","89,44"], [17458,"2024-10-05T13:02:39","12,43","89,44"], [17459,"2024-10-05T13:04:34","10,89","95,7"], [17460,"2024-10-05T13:04:40","12,14","95,7"], [17461,"2024-10-05T13:06:38","11,03","93,34"], [17462,"2024-10-05T13:06:41","11,57","93,34"], [17463,"2024-10-05T13:08:39","9,44","79,84"], [17464,"2024-10-05T13:08:43","9,76","79,84"], [17465,"2024-10-05T13:10:42","11,57","81,79"], [17466,"2024-10-05T13:10:45","12,56","81,79"], [17467,"2024-10-05T13:12:40","13,8","91,45"], [17468,"2024-10-05T13:12:46","14,32","91,45"], [17469,"2024-10-05T13:14:42","13,34","84,38"], [17470,"2024-10-05T13:14:50","12,6","84,38"], [17471,"2024-10-05T13:16:50","9,97","83,02"], [17472,"2024-10-05T13:16:53","10,7","83,02"], [17473,"2024-10-05T13:18:52","12,72","90,39"], [17474,"2024-10-05T13:18:57","12,64","90,39"], [17475,"2024-10-05T13:20:54","11,02","87,38"], [17476,"2024-10-05T13:20:59","11,3","87,38"], [17477,"2024-10-05T13:22:55","8,91","79,86"], [17478,"2024-10-05T13:23:01","8,72","79,86"], [17479,"2024-10-05T13:24:57","9,62","98,67"], [17480,"2024-10-05T13:25:02","9,04","98,67"], [17481,"2024-10-05T13:27:01","11,71","82,11"], [17482,"2024-10-05T13:27:07","11,87","82,11"], [17483,"2024-10-05T13:29:03","10,35","87,27"], [17484,"2024-10-05T13:29:08","11,34","87,27"], [17485,"2024-10-05T13:31:04","11,6","88,62"], [17486,"2024-10-05T13:31:10","11,47","88,62"], [17487,"2024-10-05T13:33:06","11,14","78,02"], [17488,"2024-10-05T13:33:13","10,52","78,02"], [17489,"2024-10-05T13:35:13","11,01","70,35"], [17490,"2024-10-05T13:35:25","10,13","70,35"], [17491,"2024-10-05T13:37:19","9,37","69,1"], [17492,"2024-10-05T13:37:31","9,89","69,1"], [17493,"2024-10-05T13:39:20","10,64","90,86"], [17494,"2024-10-05T13:39:33","9,59","90,86"], [17495,"2024-10-05T13:41:23","9,5","82,49"], [17496,"2024-10-05T13:41:41","9,87","82,49"], [17497,"2024-10-05T13:43:39","12,08","70,14"], [17498,"2024-10-05T13:43:44","11,01","70,14"], [17499,"2024-10-05T13:45:30","12,4","88,03"], [17500,"2024-10-05T13:45:44","13,93","88,03"], [17501,"2024-10-05T13:47:41","13,69","84,73"], [17502,"2024-10-05T13:47:46","13,35","84,73"], [17503,"2024-10-05T13:49:38","13,7","97,68"], [17504,"2024-10-05T13:49:51","11,92","97,68"], [17505,"2024-10-05T13:51:43","10,77","99,15"], [17506,"2024-10-05T13:51:57","9,8","99,15"], [17507,"2024-10-05T13:53:54","11,47","94,34"], [17508,"2024-10-05T13:53:58","11,68","94,34"], [17509,"2024-10-05T13:55:47","10,7","78,77"], [17510,"2024-10-05T13:55:59","12,14","78,77"], [17511,"2024-10-05T13:57:47","11,57","93,76"], [17512,"2024-10-05T13:58:04","11,27","93,76"], [17513,"2024-10-05T13:59:47","11,21","91,23"], [17514,"2024-10-05T14:00:06","10,84","91,23"], [17515,"2024-10-05T14:02:02","11,93","84,92"], [17516,"2024-10-05T14:02:08","12,47","84,92"], [17517,"2024-10-05T14:04:03","10,02","97,32"], [17518,"2024-10-05T14:04:10","11,32","97,32"], [17519,"2024-10-05T14:06:09","10,29","110,38"], [17520,"2024-10-05T14:06:13","10,25","110,38"], [17521,"2024-10-05T14:08:11","11,86","94,89"], [17522,"2024-10-05T14:08:18","11,32","94,89"], [17523,"2024-10-05T14:10:14","12,2","104,05"], [17524,"2024-10-05T14:10:19","12,03","104,05"], [17525,"2024-10-05T14:12:15","11,95","84,46"], [17526,"2024-10-05T14:12:23","11,74","84,46"], [17527,"2024-10-05T14:14:20","11,56","94,89"], [17528,"2024-10-05T14:14:25","11,85","94,89"], [17529,"2024-10-05T14:16:20","10,24","99,09"], [17530,"2024-10-05T14:16:25","11,27","99,09"], [17531,"2024-10-05T14:18:24","10,69","94,87"], [17532,"2024-10-05T14:18:30","11,48","94,87"], [17533,"2024-10-05T14:20:27","9,27","83,85"], [17534,"2024-10-05T14:20:33","9,89","83,85"], [17535,"2024-10-05T14:22:31","12,11","95,13"], [17536,"2024-10-05T14:22:39","12,21","95,13"], [17537,"2024-10-05T14:24:37","11,63","105,26"], [17538,"2024-10-05T14:24:41","10,84","105,26"], [17539,"2024-10-05T14:26:40","12,01","98,54"], [17540,"2024-10-05T14:26:43","12,34","98,54"], [17541,"2024-10-05T14:28:39","10,56","101,35"], [17542,"2024-10-05T14:28:46","10,5","101,35"], [17543,"2024-10-05T14:30:42","11,34","89,08"], [17544,"2024-10-05T14:30:50","10,39","89,08"], [17545,"2024-10-05T14:32:48","13,04","100,26"], [17546,"2024-10-05T14:32:51","13,46","100,26"], [17547,"2024-10-05T14:34:50","11,92","108,85"], [17548,"2024-10-05T14:34:55","11,65","108,85"], [17549,"2024-10-05T14:36:52","12,08","84,97"], [17550,"2024-10-05T14:36:58","11,79","84,97"], [17551,"2024-10-05T14:38:56","12,43","104,67"], [17552,"2024-10-05T14:39:02","11,96","104,67"], [17553,"2024-10-05T14:41:01","11,57","94,86"], [17554,"2024-10-05T14:41:05","12,07","94,86"], [17555,"2024-10-05T14:43:04","10,2","104,25"], [17556,"2024-10-05T14:43:08","11,26","104,25"], [17557,"2024-10-05T14:45:05","12,09","98,75"], [17558,"2024-10-05T14:45:11","12,29","98,75"], [17559,"2024-10-05T14:47:07","11,06","107,43"], [17560,"2024-10-05T14:47:12","10,69","107,43"], [17561,"2024-10-05T14:49:08","11,41","105,22"], [17562,"2024-10-05T14:49:13","10,09","105,22"], [17563,"2024-10-05T14:51:09","11,24","98,33"], [17564,"2024-10-05T14:51:16","9,63","98,33"], [17565,"2024-10-05T14:53:16","8,8","110,3"], [17566,"2024-10-05T14:53:22","9,79","110,3"], [17567,"2024-10-05T14:55:22","9,75","108,64"], [17568,"2024-10-05T14:55:26","9,99","108,64"], [17569,"2024-10-05T14:57:23","10,27","92,39"], [17570,"2024-10-05T14:57:28","10,93","92,39"], [17571,"2024-10-05T14:59:25","9,55","101,39"], [17572,"2024-10-05T14:59:29","10,71","101,39"], [17573,"2024-10-05T15:01:28","9,67","92,13"], [17574,"2024-10-05T15:01:32","10,47","92,13"], [17575,"2024-10-05T15:03:28","10,69","106,96"], [17576,"2024-10-05T15:03:37","10,23","106,96"], [17577,"2024-10-05T15:05:33","10","101,32"], [17578,"2024-10-05T15:05:39","10,81","101,32"], [17579,"2024-10-05T15:07:37","10,84","89,47"], [17580,"2024-10-05T15:07:41","10,49","89,47"], [17581,"2024-10-05T15:09:39","9,01","93,91"], [17582,"2024-10-05T15:09:43","11,04","93,91"], [17583,"2024-10-05T15:11:41","9,52","96,85"], [17584,"2024-10-05T15:11:44","9,49","96,85"], [17585,"2024-10-05T15:13:51","9,51","85,84"], [17586,"2024-10-05T15:13:54","10,36","85,84"], [17587,"2024-10-05T15:15:53","9,18","84,48"], [17588,"2024-10-05T15:16:00","9,99","84,48"], [17589,"2024-10-05T15:17:57","10,4","91,33"], [17590,"2024-10-05T15:18:05","10,57","91,33"], [17591,"2024-10-05T15:19:59","9,02","94,69"], [17592,"2024-10-05T15:20:05","9,59","94,69"], [17593,"2024-10-05T15:22:04","10,12","95,94"], [17594,"2024-10-05T15:22:10","9,77","95,94"], [17595,"2024-10-05T15:24:16","9,8","96,97"], [17596,"2024-10-05T15:24:20","10,04","96,97"], [17597,"2024-10-05T15:26:17","10,73","104,84"], [17598,"2024-10-05T15:26:22","10,2","104,84"], [17599,"2024-10-05T15:28:19","10,62","105,85"], [17600,"2024-10-05T15:28:24","9,27","105,85"], [17601,"2024-10-05T15:30:22","9,31","109,03"], [17602,"2024-10-05T15:30:26","9,98","109,03"], [17603,"2024-10-05T15:32:20","9,42","97,78"], [17604,"2024-10-05T15:32:26","10,36","97,78"], [17605,"2024-10-05T15:34:26","9,81","90,76"], [17606,"2024-10-05T15:34:29","10,5","90,76"], [17607,"2024-10-05T15:36:27","9,7","97,74"], [17608,"2024-10-05T15:36:30","9,43","97,74"], [17609,"2024-10-05T15:38:27","8,95","104,48"], [17610,"2024-10-05T15:38:31","9,65","104,48"], [17611,"2024-10-05T15:40:28","9,8","78,07"], [17612,"2024-10-05T15:40:33","10,49","78,07"], [17613,"2024-10-05T15:42:26","10,21","93,09"], [17614,"2024-10-05T15:42:33","10,15","93,09"], [17615,"2024-10-05T15:44:29","8,19","85"], [17616,"2024-10-05T15:44:35","9,51","85"], [17617,"2024-10-05T15:46:32","9,75","79,39"], [17618,"2024-10-05T15:46:37","9,96","79,39"], [17619,"2024-10-05T15:48:33","10,16","93,03"], [17620,"2024-10-05T15:48:40","9,65","93,03"], [17621,"2024-10-05T15:50:39","9,82","97,09"], [17622,"2024-10-05T15:50:45","10,05","97,09"], [17623,"2024-10-05T15:52:42","7,57","113,1"], [17624,"2024-10-05T15:52:47","8,96","113,1"], [17625,"2024-10-05T15:54:45","7,01","99,53"], [17626,"2024-10-05T15:54:49","7,33","99,53"], [17627,"2024-10-05T15:56:47","9,88","89,97"], [17628,"2024-10-05T15:56:50","10,1","89,97"], [17629,"2024-10-05T15:58:47","8,98","76,26"], [17630,"2024-10-05T15:58:51","8,72","76,26"], [17631,"2024-10-05T16:00:50","8,72","80,28"], [17632,"2024-10-05T16:01:01","9,78","80,28"], [17633,"2024-10-05T16:02:52","9,75","91,09"], [17634,"2024-10-05T16:03:05","9,07","91,09"], [17635,"2024-10-05T16:05:02","9,67","99,32"], [17636,"2024-10-05T16:05:09","10,64","99,32"], [17637,"2024-10-05T16:07:06","9,7","94,42"], [17638,"2024-10-05T16:07:12","9,2","94,42"], [17639,"2024-10-05T16:09:10","9,09","84,12"], [17640,"2024-10-05T16:09:14","9,78","84,12"], [17641,"2024-10-05T16:11:10","9,57","96,05"], [17642,"2024-10-05T16:11:15","9,91","96,05"], [17643,"2024-10-05T16:13:15","9,09","89,87"], [17644,"2024-10-05T16:13:20","8,53","89,87"], [17645,"2024-10-05T16:15:19","10,01","103,9"], [17646,"2024-10-05T16:15:24","10,66","103,9"], [17647,"2024-10-05T16:17:21","11,77","80,6"], [17648,"2024-10-05T16:17:26","12,26","80,6"], [17649,"2024-10-05T16:19:22","12,94","82,09"], [17650,"2024-10-05T16:19:26","12,62","82,09"], [17651,"2024-10-05T16:21:22","8,66","97,42"], [17652,"2024-10-05T16:21:27","9,54","96,77"], [17653,"2024-10-05T16:23:25","10,29","89,71"], [17654,"2024-10-05T16:23:31","10,35","89,71"], [17655,"2024-10-05T16:25:27","11,29","89,71"], [17656,"2024-10-05T16:25:33","11,31","84,71"], [17657,"2024-10-05T16:27:30","11,66","80,91"], [17658,"2024-10-05T16:27:37","11,55","82,42"], [17659,"2024-10-05T16:29:38","11,58","90,39"], [17660,"2024-10-05T16:29:42","11,35","93,63"], [17661,"2024-10-05T16:31:40","11,36","93,63"], [17662,"2024-10-05T16:31:44","10,51","93,63"], [17663,"2024-10-05T16:33:41","11,21","97,14"], [17664,"2024-10-05T16:33:51","10,89","97,14"], [17665,"2024-10-05T16:35:48","9,8","96,13"], [17666,"2024-10-05T16:35:52","9,65","96,13"], [17667,"2024-10-05T16:37:49","11,36","93,44"], [17668,"2024-10-05T16:37:56","10,4","99,63"], [17669,"2024-10-05T16:39:58","10,35","94,45"], [17670,"2024-10-05T16:40:04","10,2","92,16"], [17671,"2024-10-05T16:42:03","11,07","89,52"], [17672,"2024-10-05T16:42:09","10,5","100,92"], [17673,"2024-10-05T16:44:07","10,68","109,98"], [17674,"2024-10-05T16:44:13","10,87","104,66"], [17675,"2024-10-05T16:46:10","8,5","104,66"], [17676,"2024-10-05T16:46:15","9,48","112,91"], [17677,"2024-10-05T16:48:18","9,54","111,29"], [17678,"2024-10-05T16:48:22","10,36","112,11"], [17679,"2024-10-05T16:50:25","10,3","114,83"], [17680,"2024-10-05T16:50:39","10,04","114,83"], [17681,"2024-10-05T16:52:35","11,41","99,8"], [17682,"2024-10-05T16:52:43","10,95","99,8"], [17683,"2024-10-05T16:54:44","10,97","103,68"], [17684,"2024-10-05T16:54:49","12,32","103,68"], [17685,"2024-10-05T16:56:46","11,46","119,07"], [17686,"2024-10-05T16:56:50","10,81","119,07"], [17687,"2024-10-05T16:58:47","12,03","111,17"], [17688,"2024-10-05T16:58:54","12,18","111,17"], [17689,"2024-10-05T17:00:53","11,43","97,66"], [17690,"2024-10-05T17:00:59","11,68","97,66"], [17691,"2024-10-05T17:02:56","10,99","100,6"], [17692,"2024-10-05T17:03:02","10,62","100,6"], [17693,"2024-10-05T17:05:02","11,26","97,96"], [17694,"2024-10-05T17:05:08","10,92","97,96"], [17695,"2024-10-05T17:07:03","11,43","106,04"], [17696,"2024-10-05T17:07:10","10,77","106,04"], [17697,"2024-10-05T17:09:08","12,67","100,07"], [17698,"2024-10-05T17:09:16","11,84","100,07"], [17699,"2024-10-05T17:11:11","10,62","109,46"], [17700,"2024-10-05T17:11:17","10,65","109,46"], [17701,"2024-10-05T17:13:17","11,49","89,12"], [17702,"2024-10-05T17:13:23","10,47","89,12"], [17703,"2024-10-05T17:15:18","12,3","105,07"], [17704,"2024-10-05T17:15:25","12,57","105,07"], [17705,"2024-10-05T17:17:22","12,22","91,81"], [17706,"2024-10-05T17:17:27","11,6","91,81"], [17707,"2024-10-05T17:19:22","10,21","104,84"], [17708,"2024-10-05T17:19:27","10,41","104,84"], [17709,"2024-10-05T17:21:27","11,71","99,96"], [17710,"2024-10-05T17:21:38","10,91","99,96"], [17711,"2024-10-05T17:23:43","10,96","85,46"], [17712,"2024-10-05T17:23:55","12,52","85,46"], [17713,"2024-10-05T17:25:53","12,04","91,69"], [17714,"2024-10-05T17:26:04","11,11","91,69"], [17715,"2024-10-05T17:28:07","11,13","95,7"], [17716,"2024-10-05T17:28:10","11,89","95,7"], [17717,"2024-10-05T17:30:00","11,04","85,66"], [17718,"2024-10-05T17:30:11","10,77","85,66"], [17719,"2024-10-05T17:32:01","12,81","81,45"], [17720,"2024-10-05T17:32:19","12,51","81,45"], [17721,"2024-10-05T17:34:14","12,93","76,14"], [17722,"2024-10-05T17:34:19","12,69","76,14"], [17723,"2024-10-05T17:36:07","11,81","83,2"], [17724,"2024-10-05T17:36:21","12,8","83,2"], [17725,"2024-10-05T17:38:23","12,84","86,23"], [17726,"2024-10-05T17:38:30","13,05","86,23"], [17727,"2024-10-05T17:40:27","13,27","90,17"], [17728,"2024-10-05T17:40:30","13,41","90,17"], [17729,"2024-10-05T17:42:28","11,99","78,04"], [17730,"2024-10-05T17:42:33","12,74","78,04"], [17731,"2024-10-05T17:44:28","12,02","70,56"], [17732,"2024-10-05T17:44:37","12,43","70,56"], [17733,"2024-10-05T17:46:28","12,9","85,8"], [17734,"2024-10-05T17:46:38","12,69","85,8"], [17735,"2024-10-05T17:48:29","12,67","80,08"], [17736,"2024-10-05T17:48:40","13,16","80,08"], [17737,"2024-10-05T17:50:45","13,08","77,74"], [17738,"2024-10-05T17:50:51","13,6","77,74"], [17739,"2024-10-05T17:52:52","13,51","91,69"], [17740,"2024-10-05T17:52:57","13,79","91,69"], [17741,"2024-10-05T17:54:55","12,22","87,44"], [17742,"2024-10-05T17:54:59","11,4","87,44"], [17743,"2024-10-05T17:56:57","13,83","89,84"], [17744,"2024-10-05T17:57:04","13,81","89,84"], [17745,"2024-10-05T17:58:58","13,37","77,36"], [17746,"2024-10-05T17:59:04","14,4","77,36"], [17747,"2024-10-05T18:00:57","12,29","79,61"], [17748,"2024-10-05T18:01:06","14,12","79,61"], [17749,"2024-10-05T18:03:06","13,56","83,42"], [17750,"2024-10-05T18:03:10","13,5","83,42"], [17751,"2024-10-05T18:05:13","13,55","76,4"], [17752,"2024-10-05T18:05:19","12,43","76,4"], [17753,"2024-10-05T18:07:17","14,51","72,13"], [17754,"2024-10-05T18:07:23","13,19","72,13"], [17755,"2024-10-05T18:09:20","12,24","64,53"], [17756,"2024-10-05T18:09:27","14,12","64,53"], [17757,"2024-10-05T18:11:24","13,09","81,06"], [17758,"2024-10-05T18:11:29","13,25","81,06"], [17759,"2024-10-05T18:13:24","11,47","86,71"], [17760,"2024-10-05T18:13:30","12,36","86,71"], [17761,"2024-10-05T18:15:29","12,75","90,89"], [17762,"2024-10-05T18:15:35","14,19","90,89"], [17763,"2024-10-05T18:17:33","14,26","84,69"], [17764,"2024-10-05T18:17:40","14,75","84,69"], [17765,"2024-10-05T18:19:37","12,78","87,18"], [17766,"2024-10-05T18:19:42","12,55","87,18"], [17767,"2024-10-05T18:21:41","12,46","84,76"], [17768,"2024-10-05T18:21:48","11,92","84,76"], [17769,"2024-10-05T18:23:46","12,99","77,1"], [17770,"2024-10-05T18:23:51","11,47","77,1"], [17771,"2024-10-05T18:25:48","11,81","74,14"], [17772,"2024-10-05T18:25:54","12,56","74,14"], [17773,"2024-10-05T18:27:50","11,92","79,57"], [17774,"2024-10-05T18:27:56","11,47","79,57"], [17775,"2024-10-05T18:30:04","11,48","85,2"], [17776,"2024-10-05T18:30:08","11,68","85,2"], [17777,"2024-10-05T18:32:06","13,86","87,59"], [17778,"2024-10-05T18:32:13","12,34","87,59"], [17779,"2024-10-05T18:34:11","13,94","82,18"], [17780,"2024-10-05T18:34:21","13,58","82,18"], [17781,"2024-10-05T18:36:13","10,88","71,31"], [17782,"2024-10-05T18:36:25","12,3","71,31"], [17783,"2024-10-05T18:38:16","13,36","76,76"], [17784,"2024-10-05T18:38:26","13,3","76,76"], [17785,"2024-10-05T18:40:23","14,55","86,04"], [17786,"2024-10-05T18:40:28","14,26","86,04"], [17787,"2024-10-05T18:42:17","11,67","68,45"], [17788,"2024-10-05T18:42:29","11,56","68,45"], [17789,"2024-10-05T18:44:19","13,5","76,07"], [17790,"2024-10-05T18:44:32","13,17","76,07"], [17791,"2024-10-05T18:46:22","13,89","58,16"], [17792,"2024-10-05T18:46:35","13,76","58,16"], [17793,"2024-10-05T18:48:35","11,75","61,36"], [17794,"2024-10-05T18:48:41","11,29","61,36"], [17795,"2024-10-05T18:50:37","12,59","71,01"], [17796,"2024-10-05T18:50:42","12,16","71,01"], [17797,"2024-10-05T18:52:38","12,32","69,53"], [17798,"2024-10-05T18:52:43","12,55","69,53"], [17799,"2024-10-05T18:54:42","11,02","78,38"], [17800,"2024-10-05T18:54:47","11,63","78,38"], [17801,"2024-10-05T18:56:45","11,69","74,17"], [17802,"2024-10-05T18:56:51","13,19","74,17"], [17803,"2024-10-05T18:58:45","13,81","91,51"], [17804,"2024-10-05T18:58:51","13,36","91,51"], [17805,"2024-10-05T19:00:45","10,56","74,95"], [17806,"2024-10-05T19:00:52","10,32","74,95"], [17807,"2024-10-05T19:02:51","10,47","71,99"], [17808,"2024-10-05T19:02:57","10,52","71,99"], [17809,"2024-10-05T19:04:53","9,02","75,43"], [17810,"2024-10-05T19:04:57","9,72","75,43"], [17811,"2024-10-05T19:06:54","12,35","81,98"], [17812,"2024-10-05T19:06:59","11,05","81,98"], [17813,"2024-10-05T19:08:56","10,37","73,6"], [17814,"2024-10-05T19:09:01","10,6","73,6"], [17815,"2024-10-05T19:10:57","11,05","80,98"], [17816,"2024-10-05T19:11:03","11,07","80,98"], [17817,"2024-10-05T19:13:02","12,08","58,68"], [17818,"2024-10-05T19:13:06","12,05","58,68"], [17819,"2024-10-05T19:15:05","11,15","67,39"], [17820,"2024-10-05T19:15:09","11,71","67,39"], [17821,"2024-10-05T19:17:14","11,8","42,76"], [17822,"2024-10-05T19:17:19","11,51","42,76"], [17823,"2024-10-05T19:19:17","11,36","50,19"], [17824,"2024-10-05T19:19:22","10,34","50,19"], [17825,"2024-10-05T19:21:18","11,4","56,74"], [17826,"2024-10-05T19:21:24","9,35","56,74"], [17827,"2024-10-05T19:23:23","10,61","49,02"], [17828,"2024-10-05T19:23:28","10,99","49,02"], [17829,"2024-10-05T19:25:27","11,08","52,12"], [17830,"2024-10-05T19:25:32","10,27","52,12"], [17831,"2024-10-05T19:27:30","10,17","62,77"], [17832,"2024-10-05T19:27:33","10,87","62,77"], [17833,"2024-10-05T19:29:31","10,61","60,41"], [17834,"2024-10-05T19:29:35","9,73","60,41"], [17835,"2024-10-05T19:31:31","10,48","56,96"], [17836,"2024-10-05T19:31:36","9","56,96"], [17837,"2024-10-05T19:33:34","9,58","65,12"], [17838,"2024-10-05T19:33:40","9,87","65,12"], [17839,"2024-10-05T19:35:38","10,19","61,59"], [17840,"2024-10-05T19:35:44","10,27","61,59"], [17841,"2024-10-05T19:37:44","9,52","73,91"], [17842,"2024-10-05T19:37:48","9,33","73,91"], [17843,"2024-10-05T19:39:43","10,41","67,21"], [17844,"2024-10-05T19:39:48","10,23","67,21"], [17845,"2024-10-05T19:41:50","10,32","68,36"], [17846,"2024-10-05T19:41:55","10,35","68,36"], [17847,"2024-10-05T19:43:53","9,36","79,56"], [17848,"2024-10-05T19:44:00","8,48","79,56"], [17849,"2024-10-05T19:45:57","10,59","67,51"], [17850,"2024-10-05T19:46:02","10,58","67,51"], [17851,"2024-10-05T19:48:02","11,43","59,55"], [17852,"2024-10-05T19:48:05","11,37","59,55"], [17853,"2024-10-05T19:50:01","11,58","78,93"], [17854,"2024-10-05T19:50:08","10,88","78,93"], [17855,"2024-10-05T19:52:03","12,02","60,88"], [17856,"2024-10-05T19:52:08","11,8","60,88"], [17857,"2024-10-05T19:54:04","11,56","85,7"], [17858,"2024-10-05T19:54:10","12,16","85,7"], [17859,"2024-10-05T19:56:03","11,38","81,21"], [17860,"2024-10-05T19:56:10","11,04","81,21"], [17861,"2024-10-05T19:58:12","11,07","76,51"], [17862,"2024-10-05T19:58:18","12,56","76,51"], [17863,"2024-10-05T20:00:16","12,43","65,49"], [17864,"2024-10-05T20:00:20","12,72","65,49"], [17865,"2024-10-05T20:02:15","12,29","61,02"], [17866,"2024-10-05T20:02:20","12,42","61,02"], [17867,"2024-10-05T20:04:16","11,99","71,38"], [17868,"2024-10-05T20:04:21","11,44","71,38"], [17869,"2024-10-05T20:06:19","11,1","61,93"], [17870,"2024-10-05T20:06:23","10,81","61,93"], [17871,"2024-10-05T20:08:15","10,72","58,5"], [17872,"2024-10-05T20:08:25","11,16","58,5"], [17873,"2024-10-05T20:10:25","10,08","69,69"], [17874,"2024-10-05T20:10:32","10,2","69,69"], [17875,"2024-10-05T20:12:29","10,8","74,65"], [17876,"2024-10-05T20:12:40","11,37","74,65"], [17877,"2024-10-05T20:14:30","12,19","59,94"], [17878,"2024-10-05T20:14:45","12,06","59,94"], [17879,"2024-10-05T20:16:42","10,97","68,23"], [17880,"2024-10-05T20:16:47","10,92","68,23"], [17881,"2024-10-05T20:18:42","12,11","78,39"], [17882,"2024-10-05T20:18:47","12,25","78,39"], [17883,"2024-10-05T20:20:47","12,03","57,98"], [17884,"2024-10-05T20:20:52","11,94","57,98"], [17885,"2024-10-05T20:22:51","12,07","69,57"], [17886,"2024-10-05T20:22:55","11,09","69,57"], [17887,"2024-10-05T20:24:55","11,22","61"], [17888,"2024-10-05T20:25:00","9,79","61"], [17889,"2024-10-05T20:26:57","9,96","58,31"], [17890,"2024-10-05T20:27:02","8,96","58,31"], [17891,"2024-10-05T20:28:59","9,84","70,67"], [17892,"2024-10-05T20:29:04","9,51","70,67"], [17893,"2024-10-05T20:31:03","8,28","58,59"], [17894,"2024-10-05T20:31:08","9,08","58,59"], [17895,"2024-10-05T20:33:08","10,31","66,71"], [17896,"2024-10-05T20:33:14","9,65","66,71"], [17897,"2024-10-05T20:35:10","9,87","54,86"], [17898,"2024-10-05T20:35:15","9,26","54,86"], [17899,"2024-10-05T20:37:09","11,04","67,64"], [17900,"2024-10-05T20:37:15","10,81","67,64"], [17901,"2024-10-05T20:39:10","11,33","66,29"], [17902,"2024-10-05T20:39:16","11,07","66,29"], [17903,"2024-10-05T20:41:15","10,26","63,23"], [17904,"2024-10-05T20:41:19","10,84","63,23"], [17905,"2024-10-05T20:43:18","10,54","66,17"], [17906,"2024-10-05T20:43:23","10,23","66,17"], [17907,"2024-10-05T20:45:20","9,19","71,51"], [17908,"2024-10-05T20:45:25","9,9","71,51"], [17909,"2024-10-05T20:47:23","8,56","47,77"], [17910,"2024-10-05T20:47:29","8,43","47,77"], [17911,"2024-10-05T20:49:33","8,34","67,86"], [17912,"2024-10-05T20:49:36","8,28","67,86"], [17913,"2024-10-05T20:51:35","7,53","66,73"], [17914,"2024-10-05T20:51:40","7,94","66,73"], [17915,"2024-10-05T20:53:36","8,71","48,21"], [17916,"2024-10-05T20:53:41","9,53","48,21"], [17917,"2024-10-05T20:55:44","9,59","56,8"], [17918,"2024-10-05T20:55:48","9,75","56,8"], [17919,"2024-10-05T20:57:46","8,43","66,07"], [17920,"2024-10-05T20:57:52","8,2","66,07"], [17921,"2024-10-05T20:59:48","8,73","68,17"], [17922,"2024-10-05T20:59:53","7,92","68,17"], [17923,"2024-10-05T21:01:50","9,99","58,58"], [17924,"2024-10-05T21:02:04","8,51","58,58"], [17925,"2024-10-05T21:03:57","10,58","60,05"], [17926,"2024-10-05T21:04:07","9,28","60,05"], [17927,"2024-10-05T21:06:06","10,26","58,46"], [17928,"2024-10-05T21:06:11","10,07","58,46"], [17929,"2024-10-05T21:08:06","8,35","65,95"], [17930,"2024-10-05T21:08:11","7,92","65,95"], [17931,"2024-10-05T21:10:01","9,15","68,03"], [17932,"2024-10-05T21:10:11","10,09","68,03"], [17933,"2024-10-05T21:12:10","9,22","59,18"], [17934,"2024-10-05T21:12:16","9,34","59,18"], [17935,"2024-10-05T21:14:18","9,4","67,75"], [17936,"2024-10-05T21:14:22","8,61","67,75"], [17937,"2024-10-05T21:16:16","9,81","65,77"], [17938,"2024-10-05T21:16:22","9,96","65,77"], [17939,"2024-10-05T21:18:20","10,1","84,05"], [17940,"2024-10-05T21:18:28","10,57","84,05"], [17941,"2024-10-05T21:20:26","9,24","77,66"], [17942,"2024-10-05T21:20:32","9,06","77,66"], [17943,"2024-10-05T21:22:26","9,4","63,39"], [17944,"2024-10-05T21:22:32","9,28","63,39"], [17945,"2024-10-05T21:24:30","8,12","50,37"], [17946,"2024-10-05T21:24:36","7,89","50,37"], [17947,"2024-10-05T21:26:36","7,76","55,39"], [17948,"2024-10-05T21:26:41","8,15","55,39"], [17949,"2024-10-05T21:28:40","8,86","58,13"], [17950,"2024-10-05T21:28:45","9,59","58,13"], [17951,"2024-10-05T21:30:42","10,15","31,73"], [17952,"2024-10-05T21:30:48","7,76","31,73"], [17953,"2024-10-05T21:32:46","8,86","40,73"], [17954,"2024-10-05T21:32:50","8,16","40,73"], [17955,"2024-10-05T21:34:53","8,12","44,18"], [17956,"2024-10-05T21:34:58","9,02","44,18"], [17957,"2024-10-05T21:36:58","8,6","27,41"], [17958,"2024-10-05T21:37:03","7,21","27,41"], [17959,"2024-10-05T21:39:03","8,22","28,86"], [17960,"2024-10-05T21:39:08","8,42","28,86"], [17961,"2024-10-05T21:41:00","6,41","33,02"], [17962,"2024-10-05T21:41:08","7,14","33,02"], [17963,"2024-10-05T21:43:06","8,58","29,28"], [17964,"2024-10-05T21:43:10","8,37","29,28"], [17965,"2024-10-05T21:45:10","7,6","24,67"], [17966,"2024-10-05T21:45:15","6,74","24,67"], [17967,"2024-10-05T21:47:15","7,73","13,11"], [17968,"2024-10-05T21:47:24","7,59","13,11"], [17969,"2024-10-05T21:49:22","6,62","21,69"], [17970,"2024-10-05T21:49:30","7,44","21,69"], [17971,"2024-10-05T21:51:27","7,03","14,41"], [17972,"2024-10-05T21:51:31","6,38","14,41"], [17973,"2024-10-05T21:53:32","6,33","18,1"], [17974,"2024-10-05T21:53:38","6,07","18,1"], [17975,"2024-10-05T21:55:35","5,9","13,83"], [17976,"2024-10-05T21:55:40","5,94","13,83"], [17977,"2024-10-05T21:57:37","6,76","12,76"], [17978,"2024-10-05T21:57:41","6,42","12,76"], [17979,"2024-10-05T21:59:37","5,71","15,91"], [17980,"2024-10-05T21:59:44","6,03","15,91"], [17981,"2024-10-05T22:01:45","6,05","17,34"], [17982,"2024-10-05T22:01:48","7,15","17,34"], [17983,"2024-10-05T22:03:43","7,68","21,54"], [17984,"2024-10-05T22:03:48","6,67","21,54"], [17985,"2024-10-05T22:05:44","7,24","24,54"], [17986,"2024-10-05T22:05:48","5,68","24,54"], [17987,"2024-10-05T22:07:45","6,28","21,46"], [17988,"2024-10-05T22:07:50","6,4","21,46"], [17989,"2024-10-05T22:09:50","6,64","11,71"], [17990,"2024-10-05T22:09:54","6,2","11,71"], [17991,"2024-10-05T22:11:53","6,38","21,8"], [17992,"2024-10-05T22:11:58","6,34","21,8"], [17993,"2024-10-05T22:13:55","6,62","8,63"], [17994,"2024-10-05T22:13:59","7,66","8,63"], [17995,"2024-10-05T22:15:57","6,09","4,51"], [17996,"2024-10-05T22:16:03","7,2","4,51"], [17997,"2024-10-05T22:18:02","6,6","2,73"], [17998,"2024-10-05T22:18:07","4,44","2,73"], [17999,"2024-10-05T22:20:02","4,84","5,77"], [18000,"2024-10-05T22:20:08","5,83","5,77"], [18001,"2024-10-05T22:22:05","5,17","356,13"], [18002,"2024-10-05T22:22:10","5,33","356,13"], [18003,"2024-10-05T22:24:08","5,71","12,84"], [18004,"2024-10-05T22:24:14","5,09","12,84"], [18005,"2024-10-05T22:26:12","4,84","4,49"], [18006,"2024-10-05T22:26:17","4,32","4,49"], [18007,"2024-10-05T22:28:14","4,55","346,42"], [18008,"2024-10-05T22:28:18","4,77","346,42"], [18009,"2024-10-05T22:30:14","4,45","9,88"], [18010,"2024-10-05T22:30:20","4,32","60,02"], [18011,"2024-10-05T22:32:16","4,91","355,04"], [18012,"2024-10-05T22:32:20","4,67","355,04"], [18013,"2024-10-05T22:34:19","2,62","348,23"], [18014,"2024-10-05T22:34:24","4,98","7,61"], [18015,"2024-10-05T22:36:20","4,03","4,35"], [18016,"2024-10-05T22:36:26","5,87","346,83"], [18017,"2024-10-05T22:38:22","3,65","350,79"], [18018,"2024-10-05T22:38:27","4,63","355,99"], [18019,"2024-10-05T22:40:27","4,47","4,85"], [18020,"2024-10-05T22:40:33","4,94","4,85"], [18021,"2024-10-05T22:42:32","5,27","347,33"], [18022,"2024-10-05T22:42:38","4,26","347,33"], [18023,"2024-10-05T22:44:36","5,35","13,15"], [18024,"2024-10-05T22:44:40","4,71","13,15"], [18025,"2024-10-05T22:46:43","4,79","3,23"], [18026,"2024-10-05T22:46:50","4,22","3,23"], [18027,"2024-10-05T22:48:42","4,21","28,35"], [18028,"2024-10-05T22:48:53","4,56","28,35"], [18029,"2024-10-05T22:50:51","4,49","30,43"], [18030,"2024-10-05T22:50:56","3,84","30,43"], [18031,"2024-10-05T22:52:56","4,29","15,95"], [18032,"2024-10-05T22:53:02","4,62","15,95"], [18033,"2024-10-05T22:55:01","5,57","278,3"], [18034,"2024-10-05T22:55:06","5,12","278,3"], [18035,"2024-10-05T22:57:05","4,21","11,77"], [18036,"2024-10-05T22:57:10","4,74","11,77"], [18037,"2024-10-05T22:59:09","5,3","5,83"], [18038,"2024-10-05T22:59:14","6","5,83"], [18039,"2024-10-05T23:01:10","5,05","13,52"], [18040,"2024-10-05T23:01:16","5,43","13,52"], [18041,"2024-10-05T23:03:15","4,69","8,88"], [18042,"2024-10-05T23:03:19","5,22","8,88"], [18043,"2024-10-05T23:05:18","5,34","10,45"], [18044,"2024-10-05T23:05:21","5,7","10,45"], [18045,"2024-10-05T23:07:20","5,89","6,58"], [18046,"2024-10-05T23:07:25","6,31","6,58"], [18047,"2024-10-05T23:09:24","6,1","8,41"], [18048,"2024-10-05T23:09:29","5,87","8,41"], [18049,"2024-10-05T23:11:24","4,98","5,62"], [18050,"2024-10-05T23:11:30","5,28","5,62"], [18051,"2024-10-05T23:13:30","5,43","353,02"], [18052,"2024-10-05T23:13:34","5,85","353,02"], [18053,"2024-10-05T23:15:31","6,04","349,37"], [18054,"2024-10-05T23:15:36","6,44","349,37"], [18055,"2024-10-05T23:17:32","6,42","353,38"], [18056,"2024-10-05T23:17:38","5,88","353,38"], [18057,"2024-10-05T23:19:37","6,19","3,43"], [18058,"2024-10-05T23:19:43","5,5","3,43"], [18059,"2024-10-05T23:21:41","4,83","351,8"], [18060,"2024-10-05T23:21:46","5,23","351,8"], [18061,"2024-10-05T23:23:45","5,14","342,43"], [18062,"2024-10-05T23:23:50","4,73","342,43"], [18063,"2024-10-05T23:25:46","6","334,68"], [18064,"2024-10-05T23:25:51","5,25","334,68"], [18065,"2024-10-05T23:27:54","5,32","347,49"], [18066,"2024-10-05T23:28:01","5,04","347,49"], [18067,"2024-10-05T23:29:59","5,64","4,09"], [18068,"2024-10-05T23:30:09","5,76","4,09"], [18069,"2024-10-05T23:31:59","4,24","351,06"], [18070,"2024-10-05T23:32:10","4,28","351,06"], [18071,"2024-10-05T23:34:03","5,19","359,01"], [18072,"2024-10-05T23:34:13","4,82","359,01"], [18073,"2024-10-05T23:36:10","6,21","346,66"], [18074,"2024-10-05T23:36:15","5,55","346,66"], [18075,"2024-10-05T23:38:13","5,01","343,34"], [18076,"2024-10-05T23:38:19","5,03","343,34"], [18077,"2024-10-05T23:40:23","4,99","353,99"], [18078,"2024-10-05T23:40:28","5,72","353,99"], [18079,"2024-10-05T23:42:22","4,87","342,85"], [18080,"2024-10-05T23:42:28","5,94","342,85"], [18081,"2024-10-05T23:44:23","5,45","352,28"], [18082,"2024-10-05T23:44:29","6,05","352,28"], [18083,"2024-10-05T23:46:26","6,25","344,62"], [18084,"2024-10-05T23:46:31","5,23","344,62"], [18085,"2024-10-05T23:48:27","5,54","339,38"], [18086,"2024-10-05T23:48:34","5,4","339,38"], [18087,"2024-10-05T23:50:33","4,85","340,84"], [18088,"2024-10-05T23:50:38","5,15","340,84"], [18089,"2024-10-05T23:52:33","5,73","352,36"], [18090,"2024-10-05T23:52:39","4,84","352,36"], [18091,"2024-10-05T23:54:33","3,94","329,06"], [18092,"2024-10-05T23:54:40","5,8","329,06"], [18093,"2024-10-05T23:56:38","5,09","334,05"], [18094,"2024-10-05T23:56:42","4,3","334,05"], [18095,"2024-10-05T23:58:38","5,2","340,3"], [18096,"2024-10-05T23:58:43","5,21","340,3"], [18097,"2024-11-05T00:00:38","4,78","337,86"], [18098,"2024-11-05T00:00:45","4,4","337,86"], [18099,"2024-11-05T00:02:44","5,53","323,19"], [18100,"2024-11-05T00:02:47","5,23","323,19"], [18101,"2024-11-05T00:04:49","5,29","331,02"], [18102,"2024-11-05T00:04:55","6,23","331,02"], [18103,"2024-11-05T00:06:50","5,95","333,27"], [18104,"2024-11-05T00:06:57","5,84","333,27"], [18105,"2024-11-05T00:08:54","5,21","335,88"], [18106,"2024-11-05T00:09:00","4,84","335,88"], [18107,"2024-11-05T00:10:58","5,03","341,64"], [18108,"2024-11-05T00:11:02","5,5","341,64"], [18109,"2024-11-05T00:12:58","4,78","334,68"], [18110,"2024-11-05T00:13:02","4,59","334,68"], [18111,"2024-11-05T00:14:54","4,79","340,74"], [18112,"2024-11-05T00:15:04","4,21","340,74"], [18113,"2024-11-05T00:17:01","4,66","342,12"], [18114,"2024-11-05T00:17:05","4,07","342,12"], [18115,"2024-11-05T00:19:04","4,19","345,1"], [18116,"2024-11-05T00:19:09","4,85","345,1"], [18117,"2024-11-05T00:21:08","4,42","324,69"], [18118,"2024-11-05T00:21:20","3,86","324,69"], [18119,"2024-11-05T00:23:16","3,43","326,25"], [18120,"2024-11-05T00:23:21","5,03","326,25"], [18121,"2024-11-05T00:25:27","5,09","322,48"], [18122,"2024-11-05T00:25:32","4,25","322,48"], [18123,"2024-11-05T00:27:27","4,96","326,47"], [18124,"2024-11-05T00:27:32","4,45","326,47"], [18125,"2024-11-05T00:29:21","4,76","321,03"], [18126,"2024-11-05T00:29:32","5,19","321,03"], [18127,"2024-11-05T00:31:32","5,11","332,91"], [18128,"2024-11-05T00:31:38","3,84","332,91"], [18129,"2024-11-05T00:33:34","5,55","335,45"], [18130,"2024-11-05T00:33:39","5,36","335,45"], [18131,"2024-11-05T00:35:39","6,26","337,41"], [18132,"2024-11-05T00:35:43","6,65","337,41"], [18133,"2024-11-05T00:37:43","6,65","331,92"], [18134,"2024-11-05T00:37:49","5,79","331,92"], [18135,"2024-11-05T00:39:45","4,86","339,2"], [18136,"2024-11-05T00:39:50","5,9","339,2"], [18137,"2024-11-05T00:41:45","4,63","343,67"], [18138,"2024-11-05T00:41:50","4,73","343,67"], [18139,"2024-11-05T00:43:48","3,95","337,57"], [18140,"2024-11-05T00:43:54","3,97","337,57"], [18141,"2024-11-05T00:45:57","3,94","330,39"], [18142,"2024-11-05T00:46:03","4,19","330,39"], [18143,"2024-11-05T00:48:00","3,88","321,36"], [18144,"2024-11-05T00:48:10","4,03","321,36"], [18145,"2024-11-05T00:50:10","4,03","317,87"], [18146,"2024-11-05T00:50:16","4,16","317,87"], [18147,"2024-11-05T00:52:16","4,04","322,45"], [18148,"2024-11-05T00:52:20","4,37","322,45"], [18149,"2024-11-05T00:54:15","4,48","329,33"], [18150,"2024-11-05T00:54:21","3,77","329,33"], [18151,"2024-11-05T00:56:25","3,76","334,13"], [18152,"2024-11-05T00:56:35","3,89","334,13"], [18153,"2024-11-05T00:58:27","4,43","349,09"], [18154,"2024-11-05T00:58:36","3,59","349,09"], [18155,"2024-11-05T01:00:27","3,57","351,97"], [18156,"2024-11-05T01:00:37","3,41","351,97"], [18157,"2024-11-05T01:02:35","4,5","332,1"], [18158,"2024-11-05T01:02:42","4,77","332,1"], [18159,"2024-11-05T01:04:30","4,18","322,36"], [18160,"2024-11-05T01:04:42","5,27","322,36"], [18161,"2024-11-05T01:06:47","5,36","320,73"], [18162,"2024-11-05T01:06:51","4,99","320,73"], [18163,"2024-11-05T01:08:46","6,01","316,92"], [18164,"2024-11-05T01:08:51","5,89","316,92"], [18165,"2024-11-05T01:10:48","6,24","304,82"], [18166,"2024-11-05T01:10:53","5,38","304,82"], [18167,"2024-11-05T01:13:01","5,46","311,49"], [18168,"2024-11-05T01:13:05","4,82","311,49"], [18169,"2024-11-05T01:15:05","6,04","313,3"], [18170,"2024-11-05T01:15:10","6,36","313,3"], [18171,"2024-11-05T01:17:06","6,31","324"], [18172,"2024-11-05T01:17:11","4,89","324"], [18173,"2024-11-05T01:19:11","5,27","325,26"], [18174,"2024-11-05T01:19:16","5,74","325,26"], [18175,"2024-11-05T01:21:20","5,74","348,25"], [18176,"2024-11-05T01:21:25","6,33","348,25"], [18177,"2024-11-05T01:23:25","6,32","350,2"], [18178,"2024-11-05T01:23:30","6,76","350,2"], [18179,"2024-11-05T01:25:29","5,1","345,37"], [18180,"2024-11-05T01:25:35","5,05","345,37"], [18181,"2024-11-05T01:27:34","5,5","355,98"], [18182,"2024-11-05T01:27:39","5,63","355,98"], [18183,"2024-11-05T01:29:39","5,16","357,44"], [18184,"2024-11-05T01:29:50","5,88","357,44"], [18185,"2024-11-05T01:31:47","3,58","340,16"], [18186,"2024-11-05T01:31:57","3,23","340,16"], [18187,"2024-11-05T01:33:58","3,27","325,89"], [18188,"2024-11-05T01:34:06","2,56","325,89"], [18189,"2024-11-05T01:36:03","2,14","309,88"], [18190,"2024-11-05T01:36:07","3,35","309,88"], [18191,"2024-11-05T01:38:05","4,15","291,8"], [18192,"2024-11-05T01:38:12","3,02","291,8"], [18193,"2024-11-05T01:40:07","2,54","332,09"], [18194,"2024-11-05T01:40:12","2,23","332,09"], [18195,"2024-11-05T01:42:07","1,98","335,48"], [18196,"2024-11-05T01:42:14","1,93","335,48"], [18197,"2024-11-05T01:44:09","1,04","24,55"], [18198,"2024-11-05T01:44:14","1,51","24,55"], [18199,"2024-11-05T01:46:10","0,99","347,38"], [18200,"2024-11-05T01:46:15","1,69","347,38"], [18201,"2024-11-05T01:48:12","3,56","265,87"], [18202,"2024-11-05T01:48:19","2,78","265,87"], [18203,"2024-11-05T01:50:19","2,69","293,46"], [18204,"2024-11-05T01:50:26","2,09","293,46"], [18205,"2024-11-05T01:52:25","2,75","282,77"], [18206,"2024-11-05T01:52:29","2,83","282,77"], [18207,"2024-11-05T01:54:36","2,85","272,17"], [18208,"2024-11-05T01:54:41","2,93","272,17"], [18209,"2024-11-05T01:56:37","2,86","303,83"], [18210,"2024-11-05T01:56:42","3,21","303,83"], [18211,"2024-11-05T01:58:40","3,71","311,17"], [18212,"2024-11-05T01:58:44","3,58","311,17"], [18213,"2024-11-05T02:00:48","3,56","315"], [18214,"2024-11-05T02:00:53","3,29","315"], [18215,"2024-11-05T02:02:56","3,37","301,6"], [18216,"2024-11-05T02:03:09","2,77","301,6"], [18217,"2024-11-05T02:05:08","3,61","347,32"], [18218,"2024-11-05T02:05:13","3,24","347,32"], [18219,"2024-11-05T02:07:08","3,79","307,44"], [18220,"2024-11-05T02:07:15","3,68","307,44"], [18221,"2024-11-05T02:09:15","3,93","302,47"], [18222,"2024-11-05T02:09:19","4,27","302,47"], [18223,"2024-11-05T02:11:14","3,79","317,69"], [18224,"2024-11-05T02:11:19","3,89","317,69"], [18225,"2024-11-05T02:13:23","3,84","306,88"], [18226,"2024-11-05T02:13:27","2,99","306,88"], [18227,"2024-11-05T02:15:25","2,79","347,39"], [18228,"2024-11-05T02:15:30","2,84","347,39"], [18229,"2024-11-05T02:17:26","3,34","356,52"], [18230,"2024-11-05T02:17:30","2,73","356,52"], [18231,"2024-11-05T02:19:29","1,05","269,62"], [18232,"2024-11-05T02:19:34","1,96","269,62"], [18233,"2024-11-05T02:21:31","1,53","334,08"], [18234,"2024-11-05T02:21:36","1,77","334,08"], [18235,"2024-11-05T02:23:36","2,02","314,47"], [18236,"2024-11-05T02:23:41","1,97","314,47"], [18237,"2024-11-05T02:25:39","2,73","348,78"], [18238,"2024-11-05T02:25:44","2,68","348,78"], [18239,"2024-11-05T02:27:40","2,31","343,44"], [18240,"2024-11-05T02:27:44","3,41","343,44"], [18241,"2024-11-05T02:29:40","2,96","282,07"], [18242,"2024-11-05T02:29:44","3,12","282,07"], [18243,"2024-11-05T02:31:43","2,11","6,47"], [18244,"2024-11-05T02:31:50","2,55","6,47"], [18245,"2024-11-05T02:33:51","2,63","348,75"], [18246,"2024-11-05T02:33:54","1,62","348,75"], [18247,"2024-11-05T02:35:52","1,85","318,04"], [18248,"2024-11-05T02:35:59","1,77","318,04"], [18249,"2024-11-05T02:37:54","2,11","327,98"], [18250,"2024-11-05T02:38:01","2,21","327,98"], [18251,"2024-11-05T02:39:57","2,35","285,7"], [18252,"2024-11-05T02:40:02","2,54","285,7"], [18253,"2024-11-05T02:42:02","2,03","334,5"], [18254,"2024-11-05T02:42:07","2,2","334,5"], [18255,"2024-11-05T02:44:05","2,58","340,66"], [18256,"2024-11-05T02:44:12","3,04","340,66"], [18257,"2024-11-05T02:46:06","2,98","301,03"], [18258,"2024-11-05T02:46:14","2,91","301,03"], [18259,"2024-11-05T02:48:17","2,88","308,89"], [18260,"2024-11-05T02:48:22","2,58","308,89"], [18261,"2024-11-05T02:50:19","3,53","274,88"], [18262,"2024-11-05T02:50:32","3,28","274,88"], [18263,"2024-11-05T02:52:24","3,69","279,38"], [18264,"2024-11-05T02:52:35","3,77","279,38"], [18265,"2024-11-05T02:54:47","3,84","272,26"], [18266,"2024-11-05T02:54:55","3,98","297,29"], [18267,"2024-11-05T02:56:53","3,85","291,41"], [18268,"2024-11-05T02:56:58","4,28","291,41"], [18269,"2024-11-05T02:58:56","4,14","293,5"], [18270,"2024-11-05T02:59:00","3,56","295,72"], [18271,"2024-11-05T03:00:55","3,61","276,63"], [18272,"2024-11-05T03:01:01","4,14","300,6"], [18273,"2024-11-05T03:02:50","3,73","300,6"], [18274,"2024-11-05T03:03:01","3,85","273,77"], [18275,"2024-11-05T03:05:01","3,86","286,73"], [18276,"2024-11-05T03:05:06","4,21","286,73"], [18277,"2024-11-05T03:07:05","3,97","284,87"], [18278,"2024-11-05T03:07:11","3,71","299,86"], [18279,"2024-11-05T03:09:07","3,17","299,86"], [18280,"2024-11-05T03:09:12","3,12","287,04"], [18281,"2024-11-05T03:11:10","4,4","298,92"], [18282,"2024-11-05T03:11:14","4,43","269,7"], [18283,"2024-11-05T03:13:16","4,34","282,31"], [18284,"2024-11-05T03:13:21","4,04","304,14"], [18285,"2024-11-05T03:15:21","3,71","295,17"], [18286,"2024-11-05T03:15:26","3,21","295,17"], [18287,"2024-11-05T03:17:20","3,65","291,28"], [18288,"2024-11-05T03:17:26","4,44","291,28"], [18289,"2024-11-05T03:19:24","4,3","273,29"], [18290,"2024-11-05T03:19:28","4,2","273,29"], [18291,"2024-11-05T03:21:29","4,2","295,52"], [18292,"2024-11-05T03:21:34","4,77","291,63"], [18293,"2024-11-05T03:23:33","6,84","292,97"], [18294,"2024-11-05T03:23:38","7,39","292,97"], [18295,"2024-11-05T03:25:37","6,36","300,36"], [18296,"2024-11-05T03:25:42","6,37","300,36"], [18297,"2024-11-05T03:27:38","5,23","284,15"], [18298,"2024-11-05T03:27:42","5,77","284,15"], [18299,"2024-11-05T03:29:36","6,44","293,41"], [18300,"2024-11-05T03:29:42","6,12","290,6"], [18301,"2024-11-05T03:31:38","7,15","304,81"], [18302,"2024-11-05T03:31:44","6,81","302,71"], [18303,"2024-11-05T03:33:39","6,79","299,45"], [18304,"2024-11-05T03:33:44","6,32","299,45"], [18305,"2024-11-05T03:35:38","6,91","281,12"], [18306,"2024-11-05T03:35:46","6,81","295,65"], [18307,"2024-11-05T03:37:45","6,51","298,47"], [18308,"2024-11-05T03:37:55","6,54","298,47"], [18309,"2024-11-05T03:39:48","6,15","287,65"], [18310,"2024-11-05T03:39:57","6,41","287,65"], [18311,"2024-11-05T03:41:55","5,53","275,14"], [18312,"2024-11-05T03:41:59","6,03","275,14"], [18313,"2024-11-05T03:44:03","6,07","276,26"], [18314,"2024-11-05T03:44:08","6,41","276,26"], [18315,"2024-11-05T03:46:02","5,95","285,21"], [18316,"2024-11-05T03:46:08","5,75","285,21"], [18317,"2024-11-05T03:48:08","6,73","289,32"], [18318,"2024-11-05T03:48:12","6,19","289,32"], [18319,"2024-11-05T03:50:08","6,85","279,06"], [18320,"2024-11-05T03:50:14","7,06","279,06"], [18321,"2024-11-05T03:52:15","7,1","284,53"], [18322,"2024-11-05T03:52:21","6,34","284,53"], [18323,"2024-11-05T03:54:17","6,83","272,56"], [18324,"2024-11-05T03:54:22","6,7","272,56"], [18325,"2024-11-05T03:56:20","7,92","277,77"], [18326,"2024-11-05T03:56:25","8,03","277,77"], [18327,"2024-11-05T03:58:22","8,94","281,07"], [18328,"2024-11-05T03:58:28","8,29","281,07"], [18329,"2024-11-05T04:00:25","8,44","268,95"], [18330,"2024-11-05T04:00:30","8,58","268,95"], [18331,"2024-11-05T04:02:26","7,92","259,89"], [18332,"2024-11-05T04:02:31","7,5","259,89"], [18333,"2024-11-05T04:04:30","8,53","261,87"], [18334,"2024-11-05T04:04:34","8,24","261,87"], [18335,"2024-11-05T04:06:32","8,52","266,61"], [18336,"2024-11-05T04:06:38","7,35","266,61"], [18337,"2024-11-05T04:08:38","8,68","269,09"], [18338,"2024-11-05T04:08:44","8,22","269,09"], [18339,"2024-11-05T04:10:42","8,83","264,24"], [18340,"2024-11-05T04:10:48","8,69","264,24"], [18341,"2024-11-05T04:12:45","8,93","273,11"], [18342,"2024-11-05T04:12:50","8,98","273,11"], [18343,"2024-11-05T04:14:49","9,16","258,84"], [18344,"2024-11-05T04:14:54","8,85","258,84"], [18345,"2024-11-05T04:16:50","8,33","261,72"], [18346,"2024-11-05T04:16:55","9,41","261,72"], [18347,"2024-11-05T04:18:52","9,7","275,83"], [18348,"2024-11-05T04:18:56","10,03","275,83"], [18349,"2024-11-05T04:20:57","10,1","279,06"], [18350,"2024-11-05T04:21:02","9,48","279,06"], [18351,"2024-11-05T04:23:02","8,21","271,23"], [18352,"2024-11-05T04:23:11","9,09","271,23"], [18353,"2024-11-05T04:25:07","10,48","273,18"], [18354,"2024-11-05T04:25:13","10,32","273,18"], [18355,"2024-11-05T04:27:13","10,56","283,38"], [18356,"2024-11-05T04:27:18","9,77","283,38"], [18357,"2024-11-05T04:29:18","9,79","277,13"], [18358,"2024-11-05T04:29:21","9,34","277,13"], [18359,"2024-11-05T04:31:18","8,42","279,55"], [18360,"2024-11-05T04:31:23","7,63","279,55"], [18361,"2024-11-05T04:33:21","8,02","275,74"], [18362,"2024-11-05T04:33:27","7,51","275,74"], [18363,"2024-11-05T04:35:23","8,94","281,38"], [18364,"2024-11-05T04:35:29","7,78","281,38"], [18365,"2024-11-05T04:37:24","7,73","268,71"], [18366,"2024-11-05T04:37:30","8,31","268,71"], [18367,"2024-11-05T04:39:28","8,25","284,65"], [18368,"2024-11-05T04:39:35","7,52","284,65"], [18369,"2024-11-05T04:41:33","8,27","275,74"], [18370,"2024-11-05T04:41:38","8,25","275,74"], [18371,"2024-11-05T04:43:31","8,74","274,68"], [18372,"2024-11-05T04:43:38","8,06","274,68"], [18373,"2024-11-05T04:45:34","6,83","280,43"], [18374,"2024-11-05T04:45:39","8,5","280,43"], [18375,"2024-11-05T04:47:36","7,86","282,59"], [18376,"2024-11-05T04:47:41","8,3","282,59"], [18377,"2024-11-05T04:49:36","7,75","280,05"], [18378,"2024-11-05T04:49:42","7,5","280,05"], [18379,"2024-11-05T04:51:37","7,54","288,02"], [18380,"2024-11-05T04:51:42","7,61","288,02"], [18381,"2024-11-05T04:53:41","6,99","289,19"], [18382,"2024-11-05T04:53:50","6,34","289,19"], [18383,"2024-11-05T04:55:48","7,24","298,34"], [18384,"2024-11-05T04:55:53","6,98","298,34"], [18385,"2024-11-05T04:57:53","7,19","280,81"], [18386,"2024-11-05T04:57:58","7,42","280,81"], [18387,"2024-11-05T04:59:57","7,27","285,32"], [18388,"2024-11-05T05:00:07","6,31","285,32"], [18389,"2024-11-05T05:01:59","6,8","283,06"], [18390,"2024-11-05T05:02:10","7,08","283,06"], [18391,"2024-11-05T05:04:12","7,16","289,61"], [18392,"2024-11-05T05:04:18","6,68","289,61"], [18393,"2024-11-05T05:06:17","5,59","269,81"], [18394,"2024-11-05T05:06:22","5,54","269,81"], [18395,"2024-11-05T05:08:21","6,82","262,75"], [18396,"2024-11-05T05:08:27","6,44","262,75"], [18397,"2024-11-05T05:10:27","6,76","264,81"], [18398,"2024-11-05T05:10:32","6,87","264,81"], [18399,"2024-11-05T05:12:36","6,86","255,48"], [18400,"2024-11-05T05:12:42","6,07","255,48"], [18401,"2024-11-05T05:14:38","6,43","253,17"], [18402,"2024-11-05T05:14:42","6,44","253,17"], [18403,"2024-11-05T05:16:39","6,71","247,43"], [18404,"2024-11-05T05:16:45","6,78","247,43"], [18405,"2024-11-05T05:18:43","6,59","251,78"], [18406,"2024-11-05T05:18:47","7,27","251,78"], [18407,"2024-11-05T05:20:41","5,23","263,38"], [18408,"2024-11-05T05:20:48","5,38","263,38"], [18409,"2024-11-05T05:22:46","6,46","265,17"], [18410,"2024-11-05T05:22:52","6,45","265,17"], [18411,"2024-11-05T05:24:51","7,9","255,89"], [18412,"2024-11-05T05:24:56","7,89","255,89"], [18413,"2024-11-05T05:26:52","6,75","262,36"], [18414,"2024-11-05T05:26:59","7,43","262,36"], [18415,"2024-11-05T05:28:57","6,46","256,04"], [18416,"2024-11-05T05:29:03","6,89","256,04"], [18417,"2024-11-05T05:31:00","7,59","242"], [18418,"2024-11-05T05:31:04","6,75","242"], [18419,"2024-11-05T05:33:00","6,75","243,53"], [18420,"2024-11-05T05:33:05","6,49","243,53"], [18421,"2024-11-05T05:35:05","10,92","190,55"], [18422,"2024-11-05T05:35:10","10,77","190,55"], [18423,"2024-11-05T05:37:09","10,71","185,34"], [18424,"2024-11-05T05:37:15","12,03","185,34"], [18425,"2024-11-05T05:39:11","10,57","181,94"], [18426,"2024-11-05T05:39:16","10,99","181,94"], [18427,"2024-11-05T05:41:10","10,39","184,27"], [18428,"2024-11-05T05:41:16","11,25","184,27"], [18429,"2024-11-05T05:43:14","10,76","189,43"], [18430,"2024-11-05T05:43:19","10,18","189,43"], [18431,"2024-11-05T05:45:14","11,63","187,49"], [18432,"2024-11-05T05:45:19","12,59","187,49"], [18433,"2024-11-05T05:47:15","12,45","183,69"], [18434,"2024-11-05T05:47:22","10,65","183,69"], [18435,"2024-11-05T05:49:21","11,95","191,68"], [18436,"2024-11-05T05:49:27","11,27","191,68"], [18437,"2024-11-05T05:51:25","10,46","195,81"], [18438,"2024-11-05T05:51:31","11","195,81"], [18439,"2024-11-05T05:53:30","9,83","185,31"], [18440,"2024-11-05T05:53:34","9,88","185,31"], [18441,"2024-11-05T05:55:32","12,29","199,96"], [18442,"2024-11-05T05:55:35","12,92","199,96"], [18443,"2024-11-05T05:57:33","10,81","189,62"], [18444,"2024-11-05T05:57:35","10,73","189,62"], [18445,"2024-11-05T05:59:32","11,86","187,12"], [18446,"2024-11-05T05:59:38","12,33","187,12"], [18447,"2024-11-05T06:01:34","10,57","191,86"], [18448,"2024-11-05T06:01:38","11,49","191,86"], [18449,"2024-11-05T06:03:34","10,59","188,41"], [18450,"2024-11-05T06:03:40","12,8","188,41"], [18451,"2024-11-05T06:05:38","10,95","185,58"], [18452,"2024-11-05T06:05:44","11,5","185,58"], [18453,"2024-11-05T06:07:39","9,59","182,44"], [18454,"2024-11-05T06:07:44","10,51","180,08"], [18455,"2024-11-05T06:09:42","10,55","193,56"], [18456,"2024-11-05T06:09:47","11,81","193,56"], [18457,"2024-11-05T06:11:44","11,78","190,54"], [18458,"2024-11-05T06:11:49","10,77","190,54"], [18459,"2024-11-05T06:13:45","11,38","186,84"], [18460,"2024-11-05T06:13:50","11,05","186,84"], [18461,"2024-11-05T06:15:50","10,19","178,41"], [18462,"2024-11-05T06:15:55","12,88","178,41"], [18463,"2024-11-05T06:17:53","11,23","182,3"], [18464,"2024-11-05T06:17:56","12,25","185,29"], [18465,"2024-11-05T06:19:52","10,63","190,13"], [18466,"2024-11-05T06:19:57","9,99","190,13"], [18467,"2024-11-05T06:21:51","10,44","187,1"], [18468,"2024-11-05T06:21:58","10,09","187,8"], [18469,"2024-11-05T06:23:55","11,17","193,35"], [18470,"2024-11-05T06:24:00","11,02","193,35"], [18471,"2024-11-05T06:25:56","9,83","197,07"], [18472,"2024-11-05T06:26:02","10,39","197,07"], [18473,"2024-11-05T06:27:59","10,86","185,46"], [18474,"2024-11-05T06:28:03","10,21","175,39"], [18475,"2024-11-05T06:30:03","10,56","177,04"], [18476,"2024-11-05T06:30:07","9,93","177,04"], [18477,"2024-11-05T06:32:07","9,97","185,16"], [18478,"2024-11-05T06:32:14","11,59","185,16"], [18479,"2024-11-05T06:34:10","10,2","185"], [18480,"2024-11-05T06:34:15","9,76","175,56"], [18481,"2024-11-05T06:36:13","8,76","173,93"], [18482,"2024-11-05T06:36:23","8,83","176,52"], [18483,"2024-11-05T06:38:20","10,08","171,97"], [18484,"2024-11-05T06:38:25","9,59","171,97"], [18485,"2024-11-05T06:40:25","9,08","167,88"], [18486,"2024-11-05T06:40:28","8,85","167,88"], [18487,"2024-11-05T06:42:25","9,6","181,79"], [18488,"2024-11-05T06:42:34","9,63","184,38"], [18489,"2024-11-05T06:44:27","9,58","177,89"], [18490,"2024-11-05T06:44:40","10,47","186,85"], [18491,"2024-11-05T06:46:40","10,5","169,41"], [18492,"2024-11-05T06:46:48","10,36","169,41"], [18493,"2024-11-05T06:48:45","8,93","163,81"], [18494,"2024-11-05T06:48:49","8,6","163,81"], [18495,"2024-11-05T06:50:47","10,13","169,78"], [18496,"2024-11-05T06:50:53","9,41","169,78"], [18497,"2024-11-05T06:52:48","9,65","167,89"], [18498,"2024-11-05T06:52:54","10,64","167,89"], [18499,"2024-11-05T06:54:51","9,85","164,56"], [18500,"2024-11-05T06:54:55","8,68","164,56"], [18501,"2024-11-05T06:56:53","12,02","168,52"], [18502,"2024-11-05T06:57:00","11,53","168,52"], [18503,"2024-11-05T06:58:57","9,66","163,66"], [18504,"2024-11-05T06:59:04","10,23","163,66"], [18505,"2024-11-05T07:01:01","10,07","159,77"], [18506,"2024-11-05T07:01:06","11,11","159,77"], [18507,"2024-11-05T07:03:03","10,84","160,97"], [18508,"2024-11-05T07:03:10","10,7","160,97"], [18509,"2024-11-05T07:05:08","12,19","165,99"], [18510,"2024-11-05T07:05:13","12,27","165,99"], [18511,"2024-11-05T07:07:13","9,75","161,63"], [18512,"2024-11-05T07:07:18","9,65","161,63"], [18513,"2024-11-05T07:09:18","11,5","160,52"], [18514,"2024-11-05T07:09:23","11,06","160,52"], [18515,"2024-11-05T07:11:26","11,02","172,67"], [18516,"2024-11-05T07:11:30","10,57","172,67"], [18517,"2024-11-05T07:13:25","9,61","175,89"], [18518,"2024-11-05T07:13:30","10,69","175,89"], [18519,"2024-11-05T07:15:28","11,07","160,22"], [18520,"2024-11-05T07:15:36","10,49","160,22"], [18521,"2024-11-05T07:17:32","9,13","170,17"], [18522,"2024-11-05T07:17:38","9,38","170,17"], [18523,"2024-11-05T07:19:34","9,08","173,55"], [18524,"2024-11-05T07:19:38","10,75","173,55"], [18525,"2024-11-05T07:21:36","11,35","169,09"], [18526,"2024-11-05T07:21:40","12,53","169,09"], [18527,"2024-11-05T07:23:34","15,84","166,51"], [18528,"2024-11-05T07:23:40","15,44","166,51"], [18529,"2024-11-05T07:25:38","14,34","177,04"], [18530,"2024-11-05T07:25:43","15,55","177,04"], [18531,"2024-11-05T07:27:43","15,11","164,69"], [18532,"2024-11-05T07:27:49","14,76","164,69"], [18533,"2024-11-05T07:29:42","16,01","168,32"], [18534,"2024-11-05T07:29:49","15,31","168,32"], [18535,"2024-11-05T07:31:51","15,39","167,03"], [18536,"2024-11-05T07:31:56","15,87","167,03"], [18537,"2024-11-05T07:33:54","12,97","171,48"], [18538,"2024-11-05T07:33:59","13,64","171,48"], [18539,"2024-11-05T07:35:55","16,12","166,07"], [18540,"2024-11-05T07:36:01","16,46","166,07"], [18541,"2024-11-05T07:37:58","14,88","173,31"], [18542,"2024-11-05T07:38:04","15,04","173,31"], [18543,"2024-11-05T07:40:03","14,88","162"], [18544,"2024-11-05T07:40:12","15,25","162"], [18545,"2024-11-05T07:42:11","14,03","159,14"], [18546,"2024-11-05T07:42:16","13,09","159,14"], [18547,"2024-11-05T07:44:16","14,18","164,5"], [18548,"2024-11-05T07:44:23","13,78","164,5"], [18549,"2024-11-05T07:46:20","15,66","166,16"], [18550,"2024-11-05T07:46:25","14,84","166,16"], [18551,"2024-11-05T07:48:16","14,25","162,42"], [18552,"2024-11-05T07:48:28","13,48","162,42"], [18553,"2024-11-05T07:50:26","13,17","166,38"], [18554,"2024-11-05T07:50:30","14,3","166,38"], [18555,"2024-11-05T07:52:29","14,9","163,92"], [18556,"2024-11-05T07:52:33","16,17","163,92"], [18557,"2024-11-05T07:54:32","12,6","162,56"], [18558,"2024-11-05T07:54:36","14,88","162,56"], [18559,"2024-11-05T07:56:30","16,33","175,27"], [18560,"2024-11-05T07:56:38","14,09","175,27"], [18561,"2024-11-05T07:58:37","13,8","171,09"], [18562,"2024-11-05T07:58:43","13,98","171,09"], [18563,"2024-11-05T08:00:40","14,57","179,57"], [18564,"2024-11-05T08:00:46","14,92","179,57"], [18565,"2024-11-05T08:02:45","16,14","177,88"], [18566,"2024-11-05T08:02:50","15,83","177,88"], [18567,"2024-11-05T08:04:43","15,48","163,76"], [18568,"2024-11-05T08:04:52","14,6","163,76"], [18569,"2024-11-05T08:06:56","14,59","170,86"], [18570,"2024-11-05T08:07:01","13,59","170,86"], [18571,"2024-11-05T08:08:59","15,06","164,19"], [18572,"2024-11-05T08:09:04","13,97","164,19"], [18573,"2024-11-05T08:11:01","15,64","166,47"], [18574,"2024-11-05T08:11:06","15,18","166,47"], [18575,"2024-11-05T08:13:03","14,64","167,59"], [18576,"2024-11-05T08:13:08","14,34","167,59"], [18577,"2024-11-05T08:15:06","11,12","162,59"], [18578,"2024-11-05T08:15:10","12,69","162,59"], [18579,"2024-11-05T08:17:05","13,43","170,17"], [18580,"2024-11-05T08:17:10","13,03","170,17"], [18581,"2024-11-05T08:19:10","14,9","162,28"], [18582,"2024-11-05T08:19:16","14,97","162,28"], [18583,"2024-11-05T08:21:11","14,65","166,71"], [18584,"2024-11-05T08:21:17","14,07","166,71"], [18585,"2024-11-05T08:23:17","12,94","164,39"], [18586,"2024-11-05T08:23:21","12,25","164,39"], [18587,"2024-11-05T08:25:13","14,24","169,17"], [18588,"2024-11-05T08:25:21","15,64","169,17"], [18589,"2024-11-05T08:27:21","14,26","168"], [18590,"2024-11-05T08:27:22","14,1","168"], [18591,"2024-11-05T08:29:21","16,13","176,35"], [18592,"2024-11-05T08:29:31","15,13","176,35"], [18593,"2024-11-05T08:31:29","14,39","175,3"], [18594,"2024-11-05T08:31:34","14,67","175,3"], [18595,"2024-11-05T08:33:32","13,81","163,56"], [18596,"2024-11-05T08:33:37","14,55","163,56"], [18597,"2024-11-05T08:35:31","15,59","166,85"], [18598,"2024-11-05T08:35:37","12,68","166,85"], [18599,"2024-11-05T08:37:35","16,66","175,87"], [18600,"2024-11-05T08:37:39","15,77","175,87"], [18601,"2024-11-05T08:39:33","13,58","170,25"], [18602,"2024-11-05T08:39:39","14,27","170,25"], [18603,"2024-11-05T08:41:39","15,85","169,02"], [18604,"2024-11-05T08:41:43","15,51","169,02"], [18605,"2024-11-05T08:43:42","15,71","177,73"], [18606,"2024-11-05T08:43:47","16,28","177,73"], [18607,"2024-11-05T08:45:44","15,12","171,74"], [18608,"2024-11-05T08:45:49","14,31","171,74"], [18609,"2024-11-05T08:47:48","15,05","177,21"], [18610,"2024-11-05T08:47:53","14,94","177,21"], [18611,"2024-11-05T08:49:50","16,08","173,06"], [18612,"2024-11-05T08:49:54","15,47","172,34"], [18613,"2024-11-05T08:51:51","15,96","177,75"], [18614,"2024-11-05T08:51:56","16,53","174,52"], [18615,"2024-11-05T08:53:51","14,61","171,43"], [18616,"2024-11-05T08:53:56","14,79","171,43"], [18617,"2024-11-05T08:55:56","17,2","173,2"], [18618,"2024-11-05T08:56:02","16,88","169,76"], [18619,"2024-11-05T08:57:57","16,46","176,57"], [18620,"2024-11-05T08:58:02","17,67","175,85"], [18621,"2024-11-05T08:59:58","16,95","166,87"], [18622,"2024-11-05T09:00:03","17,2","167,19"], [18623,"2024-11-05T09:01:58","15,06","166,94"], [18624,"2024-11-05T09:02:03","15,82","166,94"], [18625,"2024-11-05T09:03:59","15,81","168,23"], [18626,"2024-11-05T09:04:04","14,44","177,14"], [18627,"2024-11-05T09:06:03","16,86","177,14"], [18628,"2024-11-05T09:06:09","17,55","177,57"], [18629,"2024-11-05T09:08:08","14,89","172,13"], [18630,"2024-11-05T09:08:12","14,68","172,13"], [18631,"2024-11-05T09:10:12","16,54","165,81"], [18632,"2024-11-05T09:10:17","15,6","165,81"], [18633,"2024-11-05T09:12:08","14,66","168,15"], [18634,"2024-11-05T09:12:18","17,07","167,58"], [18635,"2024-11-05T09:14:12","15,05","166,1"], [18636,"2024-11-05T09:14:18","15,46","171,89"], [18637,"2024-11-05T09:16:16","15,93","177,85"], [18638,"2024-11-05T09:16:22","15,73","177,85"], [18639,"2024-11-05T09:18:22","17,2","173,38"], [18640,"2024-11-05T09:18:29","15,96","169,42"], [18641,"2024-11-05T09:20:25","15,87","160,65"], [18642,"2024-11-05T09:20:29","16,35","160,65"], [18643,"2024-11-05T09:22:27","17,17","165,29"], [18644,"2024-11-05T09:22:32","16,51","169,92"], [18645,"2024-11-05T09:24:29","17,05","169,92"], [18646,"2024-11-05T09:24:33","16,78","161,06"], [18647,"2024-11-05T09:26:32","15,64","161,66"], [18648,"2024-11-05T09:26:36","15,69","165,34"], [18649,"2024-11-05T09:28:34","16,84","166,62"], [18650,"2024-11-05T09:28:39","15,92","166,62"], [18651,"2024-11-05T09:30:38","15,17","175,51"], [18652,"2024-11-05T09:30:45","13,88","175,51"], [18653,"2024-11-05T09:32:39","15,86","176,47"], [18654,"2024-11-05T09:32:45","16,14","176,47"], [18655,"2024-11-05T09:34:41","14,8","173,43"], [18656,"2024-11-05T09:34:47","13,63","177,28"], [18657,"2024-11-05T09:36:45","16,05","178,54"], [18658,"2024-11-05T09:36:49","15,36","171,4"], [18659,"2024-11-05T09:38:47","16,5","169,04"], [18660,"2024-11-05T09:38:53","15,67","168,24"], [18661,"2024-11-05T09:40:49","14,18","159,58"], [18662,"2024-11-05T09:40:55","16,61","159,58"], [18663,"2024-11-05T09:42:52","16,76","177,37"], [18664,"2024-11-05T09:42:57","14,95","170,27"], [18665,"2024-11-05T09:44:55","16,63","169,25"], [18666,"2024-11-05T09:45:06","14,73","171,7"], [18667,"2024-11-05T09:47:01","17,62","171,7"], [18668,"2024-11-05T09:47:06","15,83","171,7"], [18669,"2024-11-05T09:49:02","16,19","168,91"], [18670,"2024-11-05T09:49:07","16,26","168,91"], [18671,"2024-11-05T09:51:10","16,28","179,08"], [18672,"2024-11-05T09:51:21","15,37","179,08"], [18673,"2024-11-05T09:53:13","16,13","176,6"], [18674,"2024-11-05T09:53:26","16,9","162,49"], [18675,"2024-11-05T09:55:31","16,8","163,98"], [18676,"2024-11-05T09:55:35","16,48","163,98"], [18677,"2024-11-05T09:57:31","15,8","170,69"], [18678,"2024-11-05T09:57:35","15,01","169,61"], [18679,"2024-11-05T09:59:34","14,95","180,81"], [18680,"2024-11-05T09:59:39","14,36","177,66"], [18681,"2024-11-05T10:01:37","15,56","177,05"], [18682,"2024-11-05T10:01:44","14,88","175,79"], [18683,"2024-11-05T10:03:41","15,5","165,01"], [18684,"2024-11-05T10:03:46","15,65","169,19"], [18685,"2024-11-05T10:05:41","15,4","169,19"], [18686,"2024-11-05T10:05:47","15,52","164,64"], [18687,"2024-11-05T10:07:45","14,25","169,13"], [18688,"2024-11-05T10:07:50","14,69","169,13"], [18689,"2024-11-05T10:09:49","15,64","179,57"], [18690,"2024-11-05T10:09:55","15,99","179,57"], [18691,"2024-11-05T10:11:52","16,65","176,26"], [18692,"2024-11-05T10:11:57","14,92","176,26"], [18693,"2024-11-05T10:13:57","14,68","164,77"], [18694,"2024-11-05T10:14:03","14,33","164,32"], [18695,"2024-11-05T10:16:00","15,68","164,32"], [18696,"2024-11-05T10:16:04","17,19","164,32"], [18697,"2024-11-05T10:18:02","17,01","160,88"], [18698,"2024-11-05T10:18:06","16,18","160,88"], [18699,"2024-11-05T10:20:02","16,93","176,54"], [18700,"2024-11-05T10:20:08","15,63","176,54"], [18701,"2024-11-05T10:22:05","17,22","170,3"], [18702,"2024-11-05T10:22:11","16,72","170,3"], [18703,"2024-11-05T10:24:16","16,68","170,97"], [18704,"2024-11-05T10:24:19","17,31","175,66"], [18705,"2024-11-05T10:26:15","18,05","175,66"], [18706,"2024-11-05T10:26:20","19,45","171,81"], [18707,"2024-11-05T10:28:18","19,06","174,35"], [18708,"2024-11-05T10:28:23","19,21","177,13"], [18709,"2024-11-05T10:30:23","16,53","166,16"], [18710,"2024-11-05T10:30:27","17,2","166,16"], [18711,"2024-11-05T10:32:27","18,4","177,75"], [18712,"2024-11-05T10:32:31","18,1","174,25"], [18713,"2024-11-05T10:34:30","16,68","174,25"], [18714,"2024-11-05T10:34:36","17,52","170,56"], [18715,"2024-11-05T10:36:34","18,58","168,57"], [18716,"2024-11-05T10:36:41","17,66","168,08"], [18717,"2024-11-05T10:38:44","17,76","166,75"], [18718,"2024-11-05T10:38:57","15,75","166,75"], [18719,"2024-11-05T10:40:53","18,15","165,07"], [18720,"2024-11-05T10:40:57","18,24","165,07"], [18721,"2024-11-05T10:42:55","18,42","167,77"], [18722,"2024-11-05T10:43:00","16,94","167,77"], [18723,"2024-11-05T10:44:55","19,41","165,33"], [18724,"2024-11-05T10:45:01","19,42","165,33"], [18725,"2024-11-05T10:47:00","18,5","173,4"], [18726,"2024-11-05T10:47:04","18,58","173,4"], [18727,"2024-11-05T10:49:02","18,09","161,14"], [18728,"2024-11-05T10:49:07","17,48","161,14"], [18729,"2024-11-05T10:51:04","17,65","168,36"], [18730,"2024-11-05T10:51:11","18,86","168,36"], [18731,"2024-11-05T10:53:06","18,85","173,25"], [18732,"2024-11-05T10:53:12","17,45","173,25"], [18733,"2024-11-05T10:55:10","18,78","168,56"], [18734,"2024-11-05T10:55:16","18,8","168,56"], [18735,"2024-11-05T10:57:11","17,51","165,29"], [18736,"2024-11-05T10:57:16","17,7","165,29"], [18737,"2024-11-05T10:59:14","20","169,39"], [18738,"2024-11-05T10:59:20","19,27","169,39"], [18739,"2024-11-05T11:01:18","19,13","166,39"], [18740,"2024-11-05T11:01:21","18,56","166,39"], [18741,"2024-11-05T11:03:18","17,68","171,23"], [18742,"2024-11-05T11:03:22","18,35","171,23"], [18743,"2024-11-05T11:05:21","18,41","165,38"], [18744,"2024-11-05T11:05:26","17,99","165,38"], [18745,"2024-11-05T11:07:25","14,46","163,05"], [18746,"2024-11-05T11:07:29","17,55","163,05"], [18747,"2024-11-05T11:09:26","16,33","157,5"], [18748,"2024-11-05T11:09:33","15,3","157,5"], [18749,"2024-11-05T11:11:30","17,11","164,76"], [18750,"2024-11-05T11:11:37","16,82","164,76"], [18751,"2024-11-05T11:13:36","15,8","168,84"], [18752,"2024-11-05T11:13:38","15,98","168,84"], [18753,"2024-11-05T11:15:35","17,9","155,1"], [18754,"2024-11-05T11:15:43","17,21","155,1"], [18755,"2024-11-05T11:17:40","15,2","162,14"], [18756,"2024-11-05T11:17:45","16,88","162,14"], [18757,"2024-11-05T11:19:42","18,74","164,96"], [18758,"2024-11-05T11:19:49","18,64","164,96"], [18759,"2024-11-05T11:21:45","18,77","170,63"], [18760,"2024-11-05T11:21:50","17,78","170,63"], [18761,"2024-11-05T11:23:47","18,21","166,34"], [18762,"2024-11-05T11:23:51","16,35","166,34"], [18763,"2024-11-05T11:25:45","17,87","164,82"], [18764,"2024-11-05T11:25:53","17,59","164,82"], [18765,"2024-11-05T11:27:48","17,08","163,39"], [18766,"2024-11-05T11:27:54","17,04","163,39"], [18767,"2024-11-05T11:29:50","17,52","157,43"], [18768,"2024-11-05T11:29:54","17,7","157,43"], [18769,"2024-11-05T11:31:49","13,78","153,57"], [18770,"2024-11-05T11:31:54","15,05","153,57"], [18771,"2024-11-05T11:33:52","16,24","158,25"], [18772,"2024-11-05T11:33:57","14,51","158,25"], [18773,"2024-11-05T11:35:56","17,57","163,08"], [18774,"2024-11-05T11:36:01","16,3","163,08"], [18775,"2024-11-05T11:37:58","18,01","159,44"], [18776,"2024-11-05T11:38:05","17,12","159,44"], [18777,"2024-11-05T11:40:03","15,42","162,31"], [18778,"2024-11-05T11:40:08","14,95","162,31"], [18779,"2024-11-05T11:42:00","18,01","156,13"], [18780,"2024-11-05T11:42:09","17,82","156,13"], [18781,"2024-11-05T11:44:04","16,67","150,7"], [18782,"2024-11-05T11:44:09","15,73","150,7"], [18783,"2024-11-05T11:46:07","16,01","155,13"], [18784,"2024-11-05T11:46:12","16,36","155,13"], [18785,"2024-11-05T11:48:10","15,09","151,4"], [18786,"2024-11-05T11:48:12","16,53","151,4"], [18787,"2024-11-05T11:50:08","18,73","162,36"], [18788,"2024-11-05T11:50:13","17,05","162,36"], [18789,"2024-11-05T11:52:13","13,35","155,62"], [18790,"2024-11-05T11:52:18","13,62","155,62"], [18791,"2024-11-05T11:54:15","19,44","160,8"], [18792,"2024-11-05T11:54:21","17,84","160,8"], [18793,"2024-11-05T11:56:19","17,07","157,08"], [18794,"2024-11-05T11:56:24","15,42","157,08"], [18795,"2024-11-05T11:58:20","19,04","159,19"], [18796,"2024-11-05T11:58:26","17,98","159,19"], [18797,"2024-11-05T12:00:24","17,13","151,2"], [18798,"2024-11-05T12:00:28","18,65","151,2"], [18799,"2024-11-05T12:02:28","14,75","146,57"], [18800,"2024-11-05T12:02:33","14,19","146,57"], [18801,"2024-11-05T12:04:31","16,47","157,34"], [18802,"2024-11-05T12:04:36","16,19","157,34"], [18803,"2024-11-05T12:06:35","15,72","147,59"], [18804,"2024-11-05T12:06:41","16,37","147,59"], [18805,"2024-11-05T12:08:36","13,03","148,69"], [18806,"2024-11-05T12:08:42","12,42","148,69"], [18807,"2024-11-05T12:10:37","14,93","145,5"], [18808,"2024-11-05T12:10:43","15,53","145,5"], [18809,"2024-11-05T12:12:42","14,41","152,63"], [18810,"2024-11-05T12:12:45","14,92","152,63"], [18811,"2024-11-05T12:14:41","12,96","144,04"], [18812,"2024-11-05T12:14:46","13,69","144,04"], [18813,"2024-11-05T12:16:45","12,75","146,45"], [18814,"2024-11-05T12:16:50","12,94","146,45"], [18815,"2024-11-05T12:18:47","13,65","141,9"], [18816,"2024-11-05T12:19:03","15,32","141,9"], [18817,"2024-11-05T12:20:57","14,26","138,92"], [18818,"2024-11-05T12:21:08","14,2","138,92"], [18819,"2024-11-05T12:22:56","14,51","146,63"], [18820,"2024-11-05T12:23:08","13,19","146,63"], [18821,"2024-11-05T12:25:01","12,42","141,57"], [18822,"2024-11-05T12:25:09","11,63","141,57"], [18823,"2024-11-05T12:26:59","13,11","143,33"], [18824,"2024-11-05T12:27:14","13,05","143,33"], [18825,"2024-11-05T12:29:11","12,1","148,48"], [18826,"2024-11-05T12:29:15","12,43","148,48"], [18827,"2024-11-05T12:31:14","12,39","144,51"], [18828,"2024-11-05T12:31:17","11,84","144,51"], [18829,"2024-11-05T12:33:15","12,05","146,97"], [18830,"2024-11-05T12:33:21","11,66","146,97"], [18831,"2024-11-05T12:35:18","12,16","144,02"], [18832,"2024-11-05T12:35:24","13,49","144,02"], [18833,"2024-11-05T12:37:20","14,78","148,71"], [18834,"2024-11-05T12:37:25","13,78","148,71"], [18835,"2024-11-05T12:39:23","15,15","141,3"], [18836,"2024-11-05T12:39:28","14,09","141,3"], [18837,"2024-11-05T12:41:27","12,56","146,16"], [18838,"2024-11-05T12:41:31","12,01","146,16"], [18839,"2024-11-05T12:43:27","12,53","147,91"], [18840,"2024-11-05T12:43:31","11,46","147,91"], [18841,"2024-11-05T12:45:26","12,3","151,59"], [18842,"2024-11-05T12:45:32","11,57","151,59"], [18843,"2024-11-05T12:47:31","13,32","141,46"], [18844,"2024-11-05T12:47:33","12,1","141,46"], [18845,"2024-11-05T12:49:32","14,26","150,37"], [18846,"2024-11-05T12:49:37","12,63","150,37"], [18847,"2024-11-05T12:51:32","12,54","142,08"], [18848,"2024-11-05T12:51:38","12,92","142,08"], [18849,"2024-11-05T12:53:35","13,87","143,36"], [18850,"2024-11-05T12:53:41","13,39","143,36"], [18851,"2024-11-05T12:55:39","15,34","148,51"], [18852,"2024-11-05T12:55:44","14,44","148,51"], [18853,"2024-11-05T12:57:44","13,62","144,15"], [18854,"2024-11-05T12:57:50","13,26","144,15"], [18855,"2024-11-05T12:59:48","12,99","147,28"], [18856,"2024-11-05T12:59:52","11,87","147,28"], [18857,"2024-11-05T13:01:51","14,18","142,43"], [18858,"2024-11-05T13:01:59","15,78","142,43"], [18859,"2024-11-05T13:03:58","13,76","138,82"], [18860,"2024-11-05T13:04:03","13,67","138,82"], [18861,"2024-11-05T13:06:00","12,56","145,22"], [18862,"2024-11-05T13:06:04","12,8","145,22"], [18863,"2024-11-05T13:07:58","12,82","153,54"], [18864,"2024-11-05T13:08:04","13,55","153,54"], [18865,"2024-11-05T13:10:04","15,5","161,1"], [18866,"2024-11-05T13:10:09","15,02","161,1"], [18867,"2024-11-05T13:12:02","14,1","157,21"], [18868,"2024-11-05T13:12:11","14,51","157,21"], [18869,"2024-11-05T13:14:09","14,95","165,86"], [18870,"2024-11-05T13:14:14","15,51","165,86"], [18871,"2024-11-05T13:16:10","12,75","152,52"], [18872,"2024-11-05T13:16:14","13,09","152,52"], [18873,"2024-11-05T13:18:12","16,4","150,66"], [18874,"2024-11-05T13:18:20","16,35","150,66"], [18875,"2024-11-05T13:20:19","12,23","152,69"], [18876,"2024-11-05T13:20:23","12,08","152,69"], [18877,"2024-11-05T13:22:21","14,93","147,68"], [18878,"2024-11-05T13:22:28","14,7","147,68"], [18879,"2024-11-05T13:24:24","14,07","163,8"], [18880,"2024-11-05T13:24:29","13,51","163,8"], [18881,"2024-11-05T13:26:28","15,94","161,77"], [18882,"2024-11-05T13:26:33","15,08","161,77"], [18883,"2024-11-05T13:28:31","13,32","147,43"], [18884,"2024-11-05T13:28:36","12,84","147,43"], [18885,"2024-11-05T13:30:35","10,99","152,42"], [18886,"2024-11-05T13:30:39","10,53","152,42"], [18887,"2024-11-05T13:32:34","13,6","154,22"], [18888,"2024-11-05T13:32:40","13,83","154,22"], [18889,"2024-11-05T13:34:39","14,76","156,16"], [18890,"2024-11-05T13:34:45","15,2","156,16"], [18891,"2024-11-05T13:36:42","12,21","150,78"], [18892,"2024-11-05T13:36:49","12,06","150,78"], [18893,"2024-11-05T13:38:49","11,83","152,3"], [18894,"2024-11-05T13:38:56","12,92","152,3"], [18895,"2024-11-05T13:40:51","13,42","153,89"], [18896,"2024-11-05T13:40:57","13,56","153,89"], [18897,"2024-11-05T13:42:56","13,12","147,6"], [18898,"2024-11-05T13:43:01","13,17","147,6"], [18899,"2024-11-05T13:45:00","13,78","133,97"], [18900,"2024-11-05T13:45:08","13,54","133,97"], [18901,"2024-11-05T13:47:07","12,99","135,51"], [18902,"2024-11-05T13:47:11","12,44","135,51"], [18903,"2024-11-05T13:49:07","12,51","138,88"], [18904,"2024-11-05T13:49:12","11,71","138,88"], [18905,"2024-11-05T13:51:11","11,12","156,7"], [18906,"2024-11-05T13:51:15","11,3","156,7"], [18907,"2024-11-05T13:53:12","12,55","144,01"], [18908,"2024-11-05T13:53:24","11,71","144,01"], [18909,"2024-11-05T13:55:18","12,81","142,12"], [18910,"2024-11-05T13:55:25","12,37","142,12"], [18911,"2024-11-05T13:57:29","12,36","140,39"], [18912,"2024-11-05T13:57:36","10,74","140,39"], [18913,"2024-11-05T13:59:29","11,99","145,96"], [18914,"2024-11-05T13:59:40","10,19","145,96"], [18915,"2024-11-05T14:01:34","9,99","147,61"], [18916,"2024-11-05T14:01:43","11,43","147,61"], [18917,"2024-11-05T14:03:35","13,74","142,23"], [18918,"2024-11-05T14:03:47","12,82","142,23"], [18919,"2024-11-05T14:05:40","11,36","150,97"], [18920,"2024-11-05T14:05:50","11,26","150,97"], [18921,"2024-11-05T14:07:38","11,52","149,66"], [18922,"2024-11-05T14:07:51","11,89","149,66"], [18923,"2024-11-05T14:09:53","11,8","161,36"], [18924,"2024-11-05T14:09:59","11,64","161,36"], [18925,"2024-11-05T14:11:57","12,13","138,83"], [18926,"2024-11-05T14:12:02","11,81","138,83"], [18927,"2024-11-05T14:13:58","11,77","158,39"], [18928,"2024-11-05T14:14:02","12,46","158,39"], [18929,"2024-11-05T14:16:00","13,38","161,59"], [18930,"2024-11-05T14:16:05","13,01","161,59"], [18931,"2024-11-05T14:18:04","12,27","160,34"], [18932,"2024-11-05T14:18:08","11,68","160,34"], [18933,"2024-11-05T14:20:07","8,78","156,45"], [18934,"2024-11-05T14:20:12","10,67","156,45"], [18935,"2024-11-05T14:22:08","11,28","161,82"], [18936,"2024-11-05T14:22:14","10,5","161,82"], [18937,"2024-11-05T14:24:11","11,77","152,1"], [18938,"2024-11-05T14:24:16","10,62","152,1"], [18939,"2024-11-05T14:26:15","11,16","149,24"], [18940,"2024-11-05T14:26:22","11,69","149,24"], [18941,"2024-11-05T14:28:17","11,93","147,79"], [18942,"2024-11-05T14:28:23","11,49","147,79"], [18943,"2024-11-05T14:30:20","9,77","138,9"], [18944,"2024-11-05T14:30:25","9,71","138,9"], [18945,"2024-11-05T14:32:23","11,95","143,05"], [18946,"2024-11-05T14:32:27","12,15","143,05"], [18947,"2024-11-05T14:34:26","9,38","149,34"], [18948,"2024-11-05T14:34:32","8,62","149,34"], [18949,"2024-11-05T14:36:28","11,77","157,7"], [18950,"2024-11-05T14:36:32","11,17","157,7"], [18951,"2024-11-05T14:38:27","11,36","149,88"], [18952,"2024-11-05T14:38:33","10,83","149,88"], [18953,"2024-11-05T14:40:33","11,85","137,56"], [18954,"2024-11-05T14:40:36","12,03","137,56"], [18955,"2024-11-05T14:42:36","10,27","159,65"], [18956,"2024-11-05T14:42:42","11,11","159,65"], [18957,"2024-11-05T14:44:40","12,32","157,8"], [18958,"2024-11-05T14:44:44","13,47","157,8"], [18959,"2024-11-05T14:46:42","11,82","152,29"], [18960,"2024-11-05T14:46:47","11,75","152,29"], [18961,"2024-11-05T14:48:43","10,89","155,26"], [18962,"2024-11-05T14:48:48","11,5","155,26"], [18963,"2024-11-05T14:50:47","10,41","158,34"], [18964,"2024-11-05T14:50:52","10,33","158,34"], [18965,"2024-11-05T14:52:49","12,04","151,14"], [18966,"2024-11-05T14:52:55","13,16","151,14"], [18967,"2024-11-05T14:54:57","13,17","156,68"], [18968,"2024-11-05T14:55:03","12,82","156,68"], [18969,"2024-11-05T14:57:00","10,08","153,2"], [18970,"2024-11-05T14:57:04","10,46","153,2"], [18971,"2024-11-05T14:59:02","10","144,28"], [18972,"2024-11-05T14:59:07","10,17","144,28"], [18973,"2024-11-05T15:01:06","13,01","161,05"], [18974,"2024-11-05T15:01:11","12,88","161,05"], [18975,"2024-11-05T15:03:10","11,84","155,78"], [18976,"2024-11-05T15:03:15","12,69","155,78"], [18977,"2024-11-05T15:05:14","11,09","157,68"], [18978,"2024-11-05T15:05:17","10,79","157,68"], [18979,"2024-11-05T15:07:15","12,81","144,98"], [18980,"2024-11-05T15:07:21","12,46","144,98"], [18981,"2024-11-05T15:09:16","10,35","147"], [18982,"2024-11-05T15:09:23","10,73","147"], [18983,"2024-11-05T15:11:21","12,69","152,23"], [18984,"2024-11-05T15:11:26","11,75","152,23"], [18985,"2024-11-05T15:13:20","11,43","154,04"], [18986,"2024-11-05T15:13:28","12,19","154,04"], [18987,"2024-11-05T15:15:27","11,51","147,97"], [18988,"2024-11-05T15:15:32","11,63","147,97"], [18989,"2024-11-05T15:17:31","12,52","167,2"], [18990,"2024-11-05T15:17:46","12,43","167,2"], [18991,"2024-11-05T15:19:44","10,85","153,61"], [18992,"2024-11-05T15:19:48","10,81","153,61"], [18993,"2024-11-05T15:21:36","11,89","150,82"], [18994,"2024-11-05T15:21:49","12,35","150,82"], [18995,"2024-11-05T15:23:48","11,53","158,01"], [18996,"2024-11-05T15:23:53","11,09","158,01"], [18997,"2024-11-05T15:25:48","13,77","159,62"], [18998,"2024-11-05T15:25:55","13,34","159,62"], [18999,"2024-11-05T15:27:50","12,99","156,86"], [19000,"2024-11-05T15:27:56","11,79","156,86"], [19001,"2024-11-05T15:29:53","10,83","163,86"], [19002,"2024-11-05T15:29:57","10,92","163,86"], [19003,"2024-11-05T15:31:44","11,63","155,97"], [19004,"2024-11-05T15:31:57","12,18","155,97"], [19005,"2024-11-05T15:33:49","10,28","163,98"], [19006,"2024-11-05T15:33:58","10,48","163,98"], [19007,"2024-11-05T15:35:50","11,72","152,56"], [19008,"2024-11-05T15:35:58","12,83","152,56"], [19009,"2024-11-05T15:38:00","12,84","159,6"], [19010,"2024-11-05T15:38:05","12,57","159,6"], [19011,"2024-11-05T15:40:04","13,06","163,07"], [19012,"2024-11-05T15:40:09","13,3","163,07"], [19013,"2024-11-05T15:42:08","12,85","159,74"], [19014,"2024-11-05T15:42:12","12,37","159,74"], [19015,"2024-11-05T15:44:09","10,43","154,47"], [19016,"2024-11-05T15:44:15","11,3","154,47"], [19017,"2024-11-05T15:46:11","13,65","150,17"], [19018,"2024-11-05T15:46:16","13,29","150,17"], [19019,"2024-11-05T15:48:13","10,02","154,72"], [19020,"2024-11-05T15:48:18","10,58","154,72"], [19021,"2024-11-05T15:50:18","12,77","148,39"], [19022,"2024-11-05T15:50:22","12,24","148,39"], [19023,"2024-11-05T15:52:16","13,65","152,97"], [19024,"2024-11-05T15:52:23","12,78","152,97"], [19025,"2024-11-05T15:54:20","11,86","160,79"], [19026,"2024-11-05T15:54:25","11,92","160,79"], [19027,"2024-11-05T15:56:22","11,62","152,39"], [19028,"2024-11-05T15:56:28","12,82","152,39"], [19029,"2024-11-05T15:58:25","13,12","143,63"], [19030,"2024-11-05T15:58:30","13,29","143,63"], [19031,"2024-11-05T16:00:25","13,11","152,06"], [19032,"2024-11-05T16:00:30","13,04","152,06"], [19033,"2024-11-05T16:02:26","11,37","154,3"], [19034,"2024-11-05T16:02:31","12,76","154,3"], [19035,"2024-11-05T16:04:29","13,91","150,75"], [19036,"2024-11-05T16:04:35","14,1","150,75"], [19037,"2024-11-05T16:06:31","12,67","153,29"], [19038,"2024-11-05T16:06:37","12,52","153,29"], [19039,"2024-11-05T16:08:47","12,51","155,77"], [19040,"2024-11-05T16:08:52","13,91","155,77"], [19041,"2024-11-05T16:10:48","12,68","163,26"], [19042,"2024-11-05T16:10:53","11,96","163,26"], [19043,"2024-11-05T16:12:48","13,09","159,83"], [19044,"2024-11-05T16:12:56","12,7","159,83"], [19045,"2024-11-05T16:14:55","13,19","167,96"], [19046,"2024-11-05T16:15:01","13,49","167,96"], [19047,"2024-11-05T16:17:00","14,33","162,56"], [19048,"2024-11-05T16:17:05","13,78","162,56"], [19049,"2024-11-05T16:19:01","11,74","163,74"], [19050,"2024-11-05T16:19:06","11,77","163,74"], [19051,"2024-11-05T16:21:05","13,55","157,65"], [19052,"2024-11-05T16:21:09","13,07","157,65"], [19053,"2024-11-05T16:23:05","11,79","168,9"], [19054,"2024-11-05T16:23:10","12,51","168,9"], [19055,"2024-11-05T16:25:07","15","159,04"], [19056,"2024-11-05T16:25:12","14,49","159,04"], [19057,"2024-11-05T16:27:07","13,76","169,3"], [19058,"2024-11-05T16:27:13","13,73","169,3"], [19059,"2024-11-05T16:29:13","13,29","155,94"], [19060,"2024-11-05T16:29:18","14,3","155,94"], [19061,"2024-11-05T16:31:14","13,53","159,57"], [19062,"2024-11-05T16:31:20","13,18","159,57"], [19063,"2024-11-05T16:33:30","13,26","154,28"], [19064,"2024-11-05T16:33:35","12,86","154,28"], [19065,"2024-11-05T16:35:32","12,3","161,24"], [19066,"2024-11-05T16:35:36","12,43","161,24"], [19067,"2024-11-05T16:37:36","11,48","153,09"], [19068,"2024-11-05T16:37:41","10,99","153,09"], [19069,"2024-11-05T16:39:40","9,52","161,32"], [19070,"2024-11-05T16:39:44","9,87","161,32"], [19071,"2024-11-05T16:41:40","12,71","158,48"], [19072,"2024-11-05T16:41:46","12,55","158,48"], [19073,"2024-11-05T16:43:37","12,29","150,79"], [19074,"2024-11-05T16:43:47","13,47","150,79"], [19075,"2024-11-05T16:45:43","13,12","145,74"], [19076,"2024-11-05T16:45:50","14,19","145,74"], [19077,"2024-11-05T16:47:48","13,27","159,63"], [19078,"2024-11-05T16:47:54","13,09","159,63"], [19079,"2024-11-05T16:49:49","14,79","163,5"], [19080,"2024-11-05T16:49:54","14,34","163,5"], [19081,"2024-11-05T16:51:54","13,35","152,19"], [19082,"2024-11-05T16:51:57","12,96","152,19"], [19083,"2024-11-05T16:53:54","13,13","160,24"], [19084,"2024-11-05T16:53:59","12,81","160,24"], [19085,"2024-11-05T16:56:05","12,74","152,97"], [19086,"2024-11-05T16:56:10","11,88","152,97"], [19087,"2024-11-05T16:58:05","13,09","155,27"], [19088,"2024-11-05T16:58:11","12,61","155,27"], [19089,"2024-11-05T17:00:05","11,53","170,78"], [19090,"2024-11-05T17:00:11","11,69","170,78"], [19091,"2024-11-05T17:02:10","12,49","172,99"], [19092,"2024-11-05T17:02:15","13,04","172,99"], [19093,"2024-11-05T17:04:15","11,16","171,18"], [19094,"2024-11-05T17:04:20","12,47","171,18"], [19095,"2024-11-05T17:06:17","12,51","157,16"], [19096,"2024-11-05T17:06:21","12,81","157,16"], [19097,"2024-11-05T17:08:20","13,2","166,86"], [19098,"2024-11-05T17:08:26","11,44","166,86"], [19099,"2024-11-05T17:10:25","12,16","153,96"], [19100,"2024-11-05T17:10:30","12,06","153,96"], [19101,"2024-11-05T17:12:25","12,39","157,69"], [19102,"2024-11-05T17:12:31","11,82","157,69"], [19103,"2024-11-05T17:14:23","11,26","157,69"], [19104,"2024-11-05T17:14:31","11,13","163,04"], [19105,"2024-11-05T17:16:29","13,33","160,4"], [19106,"2024-11-05T17:16:33","13,05","160,4"], [19107,"2024-11-05T17:18:31","11,54","168,94"], [19108,"2024-11-05T17:18:38","11,56","171,44"], [19109,"2024-11-05T17:20:50","11,65","147,57"], [19110,"2024-11-05T17:20:55","10,27","147,57"], [19111,"2024-11-05T17:22:59","10,31","161,09"], [19112,"2024-11-05T17:23:05","9,38","161,09"], [19113,"2024-11-05T17:25:04","11,79","163,29"], [19114,"2024-11-05T17:25:09","11,25","163,29"], [19115,"2024-11-05T17:27:07","12,39","156,93"], [19116,"2024-11-05T17:27:14","13,47","156,93"], [19117,"2024-11-05T17:29:13","12,83","162,01"], [19118,"2024-11-05T17:29:18","12,52","162,01"], [19119,"2024-11-05T17:31:14","12,72","164,45"], [19120,"2024-11-05T17:31:19","12,35","164,45"], [19121,"2024-11-05T17:33:17","14,44","158,85"], [19122,"2024-11-05T17:33:22","13,12","158,85"], [19123,"2024-11-05T17:35:16","10,28","162,23"], [19124,"2024-11-05T17:35:22","11,21","162,23"], [19125,"2024-11-05T17:37:18","14,68","160"], [19126,"2024-11-05T17:37:23","13,77","160"], [19127,"2024-11-05T17:39:19","12,8","172,89"], [19128,"2024-11-05T17:39:25","12,79","172,89"], [19129,"2024-11-05T17:41:24","13,95","175,05"], [19130,"2024-11-05T17:41:30","13,91","175,05"], [19131,"2024-11-05T17:43:37","14","162,56"], [19132,"2024-11-05T17:43:44","14,38","162,56"], [19133,"2024-11-05T17:45:43","15,33","168,36"], [19134,"2024-11-05T17:45:48","14,13","168,36"], [19135,"2024-11-05T17:47:51","14,16","171,42"], [19136,"2024-11-05T17:47:55","14,5","171,42"], [19137,"2024-11-05T17:49:53","13,95","166,91"], [19138,"2024-11-05T17:50:04","13,72","166,91"], [19139,"2024-11-05T17:51:53","15,59","175,59"], [19140,"2024-11-05T17:52:04","14,73","175,59"], [19141,"2024-11-05T17:54:02","13,6","178,24"], [19142,"2024-11-05T17:54:07","13,21","178,24"], [19143,"2024-11-05T17:56:07","13,1","181,63"], [19144,"2024-11-05T17:56:12","12,31","181,63"], [19145,"2024-11-05T17:58:09","13,41","165,74"], [19146,"2024-11-05T17:58:13","12,89","165,74"], [19147,"2024-11-05T18:00:10","13,47","171,94"], [19148,"2024-11-05T18:00:15","12,61","171,94"], [19149,"2024-11-05T18:02:13","12,52","165,07"], [19150,"2024-11-05T18:02:17","13","165,07"], [19151,"2024-11-05T18:04:14","13,65","156,39"], [19152,"2024-11-05T18:04:20","11,94","156,39"], [19153,"2024-11-05T18:06:18","13,24","160,17"], [19154,"2024-11-05T18:06:21","12,7","160,17"], [19155,"2024-11-05T18:08:17","14,67","148,48"], [19156,"2024-11-05T18:08:22","14,41","148,48"], [19157,"2024-11-05T18:10:19","13,34","160,23"], [19158,"2024-11-05T18:10:23","13,89","160,23"], [19159,"2024-11-05T18:12:23","15,78","167,46"], [19160,"2024-11-05T18:12:27","15,3","167,46"], [19161,"2024-11-05T18:14:27","14,31","164,54"], [19162,"2024-11-05T18:14:31","14,49","164,54"], [19163,"2024-11-05T18:16:28","16,82","174,39"], [19164,"2024-11-05T18:16:33","15,84","174,39"], [19165,"2024-11-05T18:18:32","15,65","165,34"], [19166,"2024-11-05T18:18:37","15,19","165,34"], [19167,"2024-11-05T18:20:36","13,89","156,52"], [19168,"2024-11-05T18:20:41","14,1","156,52"], [19169,"2024-11-05T18:22:40","12,83","158,48"], [19170,"2024-11-05T18:22:46","13,81","158,48"], [19171,"2024-11-05T18:24:44","14,22","161,92"], [19172,"2024-11-05T18:24:49","14,71","161,92"], [19173,"2024-11-05T18:26:50","14,7","168,2"], [19174,"2024-11-05T18:26:56","15,83","168,2"], [19175,"2024-11-05T18:28:54","16,83","162,5"], [19176,"2024-11-05T18:28:59","15,55","162,5"], [19177,"2024-11-05T18:30:55","15,41","161,28"], [19178,"2024-11-05T18:31:02","15,31","161,28"], [19179,"2024-11-05T18:32:57","13,87","167,85"], [19180,"2024-11-05T18:33:04","13,22","167,85"], [19181,"2024-11-05T18:35:02","15,01","171,45"], [19182,"2024-11-05T18:35:08","14,29","171,45"], [19183,"2024-11-05T18:37:15","14,28","163,17"], [19184,"2024-11-05T18:37:20","13,79","163,17"], [19185,"2024-11-05T18:39:19","15,52","157,12"], [19186,"2024-11-05T18:39:25","14,61","157,12"], [19187,"2024-11-05T18:41:24","16,23","162,12"], [19188,"2024-11-05T18:41:29","15,44","162,12"], [19189,"2024-11-05T18:43:28","16,31","163,36"], [19190,"2024-11-05T18:43:33","15,82","163,36"], [19191,"2024-11-05T18:45:32","14,18","161,59"], [19192,"2024-11-05T18:45:37","14,55","161,59"], [19193,"2024-11-05T18:47:33","14,22","168,91"], [19194,"2024-11-05T18:47:38","15,08","168,91"], [19195,"2024-11-05T18:49:40","14,98","152,31"], [19196,"2024-11-05T18:49:45","15,67","152,31"], [19197,"2024-11-05T18:51:44","15,27","169,24"], [19198,"2024-11-05T18:51:50","13,99","169,24"], [19199,"2024-11-05T18:53:46","16,34","158,93"], [19200,"2024-11-05T18:53:52","15,62","158,93"], [19201,"2024-11-05T18:55:50","14,53","154,81"], [19202,"2024-11-05T18:55:56","13,1","154,81"], [19203,"2024-11-05T18:57:56","15,44","162,93"], [19204,"2024-11-05T18:58:01","17,52","162,93"], [19205,"2024-11-05T18:59:58","15","152,63"], [19206,"2024-11-05T19:00:02","14,09","152,63"], [19207,"2024-11-05T19:01:55","15,56","148,22"], [19208,"2024-11-05T19:02:02","15,65","148,22"], [19209,"2024-11-05T19:04:00","14,51","143,15"], [19210,"2024-11-05T19:04:05","17,11","143,15"], [19211,"2024-11-05T19:06:01","14,35","153,93"], [19212,"2024-11-05T19:06:07","13,7","153,93"], [19213,"2024-11-05T19:08:06","16,09","152,73"], [19214,"2024-11-05T19:08:10","15,16","152,73"], [19215,"2024-11-05T19:10:06","15,91","158,15"], [19216,"2024-11-05T19:10:12","16,14","158,15"], [19217,"2024-11-05T19:12:09","17,81","153,66"], [19218,"2024-11-05T19:12:16","17,09","153,66"], [19219,"2024-11-05T19:14:15","15,15","155,71"], [19220,"2024-11-05T19:14:20","16,72","155,71"], [19221,"2024-11-05T19:16:16","16,9","163,01"], [19222,"2024-11-05T19:16:21","17,36","163,01"], [19223,"2024-11-05T19:18:21","16,97","164,64"], [19224,"2024-11-05T19:18:28","17,05","164,64"], [19225,"2024-11-05T19:20:27","17,85","149,86"], [19226,"2024-11-05T19:20:33","16,41","149,86"], [19227,"2024-11-05T19:22:29","14,86","155,39"], [19228,"2024-11-05T19:22:34","18,56","155,39"], [19229,"2024-11-05T19:24:33","15,77","153,76"], [19230,"2024-11-05T19:24:39","16,53","153,76"], [19231,"2024-11-05T19:26:35","15,37","165,73"], [19232,"2024-11-05T19:26:39","16,26","165,73"], [19233,"2024-11-05T19:28:36","15,3","163,89"], [19234,"2024-11-05T19:28:41","15,63","163,89"], [19235,"2024-11-05T19:30:39","17,98","151,38"], [19236,"2024-11-05T19:30:44","18,96","151,38"], [19237,"2024-11-05T19:32:43","17,56","150,36"], [19238,"2024-11-05T19:32:50","17,1","150,36"], [19239,"2024-11-05T19:34:50","19,21","143,99"], [19240,"2024-11-05T19:34:53","19,71","143,99"], [19241,"2024-11-05T19:36:48","16,61","146,35"], [19242,"2024-11-05T19:36:54","16,87","146,35"], [19243,"2024-11-05T19:38:54","16,11","154,38"], [19244,"2024-11-05T19:39:00","15,3","154,38"], [19245,"2024-11-05T19:41:00","15,67","147,28"], [19246,"2024-11-05T19:41:04","14,1","147,28"], [19247,"2024-11-05T19:43:01","20,56","154,08"], [19248,"2024-11-05T19:43:08","18,61","154,08"], [19249,"2024-11-05T19:45:06","16,65","145,08"], [19250,"2024-11-05T19:45:11","16,89","145,08"], [19251,"2024-11-05T19:47:01","17,83","149,71"], [19252,"2024-11-05T19:47:11","17,21","149,71"], [19253,"2024-11-05T19:49:11","15,99","146,28"], [19254,"2024-11-05T19:49:16","16,71","146,28"], [19255,"2024-11-05T19:51:14","15,78","151,39"], [19256,"2024-11-05T19:51:18","16,03","151,39"], [19257,"2024-11-05T19:53:18","17,68","156,13"], [19258,"2024-11-05T19:53:22","17,26","156,13"], [19259,"2024-11-05T19:55:25","17,25","154,19"], [19260,"2024-11-05T19:55:29","17,94","154,19"], [19261,"2024-11-05T19:57:25","17,46","148,88"], [19262,"2024-11-05T19:57:30","18,63","148,88"], [19263,"2024-11-05T19:59:30","17,54","144,99"], [19264,"2024-11-05T19:59:35","16,03","144,99"], [19265,"2024-11-05T20:01:33","16,85","147,7"], [19266,"2024-11-05T20:01:38","16,57","147,7"], [19267,"2024-11-05T20:03:34","14,25","144,32"], [19268,"2024-11-05T20:03:38","15,86","144,32"], [19269,"2024-11-05T20:05:37","15,92","145,75"], [19270,"2024-11-05T20:05:47","16,48","145,75"], [19271,"2024-11-05T20:07:40","14,32","150,22"], [19272,"2024-11-05T20:07:51","15,82","150,22"], [19273,"2024-11-05T20:09:49","16,43","152,16"], [19274,"2024-11-05T20:09:54","17,66","152,16"], [19275,"2024-11-05T20:11:53","16,35","134,45"], [19276,"2024-11-05T20:11:58","15,17","134,45"], [19277,"2024-11-05T20:13:55","15,75","147,34"], [19278,"2024-11-05T20:14:01","16,04","147,34"], [19279,"2024-11-05T20:15:56","15,1","133,02"], [19280,"2024-11-05T20:16:01","15,71","133,02"], [19281,"2024-11-05T20:17:57","16,52","139,39"], [19282,"2024-11-05T20:18:01","17,17","139,39"], [19283,"2024-11-05T20:19:56","16,28","145,9"], [19284,"2024-11-05T20:20:02","16,13","145,9"], [19285,"2024-11-05T20:22:02","13,96","143,01"], [19286,"2024-11-05T20:22:07","14,24","143,01"], [19287,"2024-11-05T20:24:06","15,79","145,71"], [19288,"2024-11-05T20:24:12","13,96","145,71"], [19289,"2024-11-05T20:26:09","15,75","153,96"], [19290,"2024-11-05T20:26:14","14,81","153,96"], [19291,"2024-11-05T20:28:14","17,3","140,9"], [19292,"2024-11-05T20:28:19","17,36","140,9"], [19293,"2024-11-05T20:30:16","15,63","139,4"], [19294,"2024-11-05T20:30:21","17","139,4"], [19295,"2024-11-05T20:32:17","13,79","136,45"], [19296,"2024-11-05T20:32:22","15,36","136,45"], [19297,"2024-11-05T20:34:22","19,28","158,4"], [19298,"2024-11-05T20:34:26","18,69","158,4"], [19299,"2024-11-05T20:36:25","15,64","151,38"], [19300,"2024-11-05T20:36:31","15,67","151,38"], [19301,"2024-11-05T20:38:28","15,19","149,89"], [19302,"2024-11-05T20:38:33","15,44","149,89"], [19303,"2024-11-05T20:40:31","17,06","148,27"], [19304,"2024-11-05T20:40:37","16,72","148,27"], [19305,"2024-11-05T20:42:35","14,81","151,53"], [19306,"2024-11-05T20:42:39","14,68","151,53"], [19307,"2024-11-05T20:44:35","18,64","136,25"], [19308,"2024-11-05T20:44:40","18,1","136,25"], [19309,"2024-11-05T20:46:39","17,5","151,29"], [19310,"2024-11-05T20:46:45","14,63","151,29"], [19311,"2024-11-05T20:48:42","17,98","148,73"], [19312,"2024-11-05T20:48:47","17,96","148,73"], [19313,"2024-11-05T20:50:45","16,44","152,04"], [19314,"2024-11-05T20:50:49","16,82","152,04"], [19315,"2024-11-05T20:52:48","16,09","147,47"], [19316,"2024-11-05T20:52:54","16,29","147,47"], [19317,"2024-11-05T20:54:53","14,81","151,99"], [19318,"2024-11-05T20:55:04","16,81","151,99"], [19319,"2024-11-05T20:56:54","16,49","146,86"], [19320,"2024-11-05T20:57:06","15,72","146,86"], [19321,"2024-11-05T20:58:58","14,2","161,68"], [19322,"2024-11-05T20:59:06","16,9","161,68"], [19323,"2024-11-05T20:59:57","16,22","161,68"], [19324,"2024-11-05T21:01:00","13,89","150,91"], [19325,"2024-11-05T21:01:09","15,46","150,91"], [19326,"2024-11-05T21:03:08","15,72","146,66"], [19327,"2024-11-05T21:03:13","16,44","146,66"], [19328,"2024-11-05T21:05:03","15,28","138,51"], [19329,"2024-11-05T21:05:13","15,68","138,51"], [19330,"2024-11-05T21:07:12","16,81","149,13"], [19331,"2024-11-05T21:07:17","14,96","149,13"], [19332,"2024-11-05T21:09:16","17,45","154,14"], [19333,"2024-11-05T21:09:21","16,06","154,14"], [19334,"2024-11-05T21:11:17","15,77","151,9"], [19335,"2024-11-05T21:11:22","15,71","151,9"], [19336,"2024-11-05T21:13:22","17,58","154,99"], [19337,"2024-11-05T21:13:26","16,55","154,99"], [19338,"2024-11-05T21:15:23","17,75","150,06"], [19339,"2024-11-05T21:15:28","16,2","150,06"], [19340,"2024-11-05T21:17:26","13,38","152,56"], [19341,"2024-11-05T21:17:31","13,79","152,56"], [19342,"2024-11-05T21:19:27","17,98","154,04"], [19343,"2024-11-05T21:19:33","17,36","154,04"], [19344,"2024-11-05T21:21:29","16,76","144,04"], [19345,"2024-11-05T21:21:33","15,45","144,04"], [19346,"2024-11-05T21:23:32","19,05","140,42"], [19347,"2024-11-05T21:23:36","18,51","140,42"], [19348,"2024-11-05T21:25:33","12,74","146,3"], [19349,"2024-11-05T21:25:39","13,6","146,3"], [19350,"2024-11-05T21:27:33","17,26","135,37"], [19351,"2024-11-05T21:27:39","16,17","135,37"], [19352,"2024-11-05T21:29:33","17,28","132,71"], [19353,"2024-11-05T21:29:40","16,83","132,71"], [19354,"2024-11-05T21:31:35","18,64","137,18"], [19355,"2024-11-05T21:31:41","19,01","137,18"], [19356,"2024-11-05T21:33:38","16,51","137,18"], [19357,"2024-11-05T21:33:43","14,96","141,17"], [19358,"2024-11-05T21:35:39","16,77","141,17"], [19359,"2024-11-05T21:35:45","18,1","149,75"], [19360,"2024-11-05T21:37:45","16,45","144,7"], [19361,"2024-11-05T21:37:50","19,64","141,76"], [19362,"2024-11-05T21:39:50","18,36","139,29"], [19363,"2024-11-05T21:39:55","16,71","138,46"], [19364,"2024-11-05T21:41:54","18,9","138,46"], [19365,"2024-11-05T21:42:01","18,07","136,81"], [19366,"2024-11-05T21:43:59","18,37","139,11"], [19367,"2024-11-05T21:44:04","17,28","139,11"], [19368,"2024-11-05T21:46:03","15,13","133,06"], [19369,"2024-11-05T21:46:09","14,37","128,1"], [19370,"2024-11-05T21:48:07","14,25","128,1"], [19371,"2024-11-05T21:48:13","14,64","148,49"], [19372,"2024-11-05T21:50:12","18,26","133,28"], [19373,"2024-11-05T21:50:17","16,66","143,97"], [19374,"2024-11-05T21:52:14","17,41","143,11"], [19375,"2024-11-05T21:52:19","17,54","138,54"], [19376,"2024-11-05T21:54:17","19,01","137,11"], [19377,"2024-11-05T21:54:20","19,57","134,17"], [19378,"2024-11-05T21:56:15","17,47","136,72"], [19379,"2024-11-05T21:56:22","15,48","136,24"], [19380,"2024-11-05T21:58:20","19,3","137,84"], [19381,"2024-11-05T21:58:26","19,62","139,96"], [19382,"2024-11-05T22:00:23","17,15","140,2"], [19383,"2024-11-05T22:00:33","18,06","140,2"], [19384,"2024-11-05T22:02:31","17,4","138,33"], [19385,"2024-11-05T22:02:36","17,9","147,76"], [19386,"2024-11-05T22:04:38","17,93","132,11"], [19387,"2024-11-05T22:04:43","17,47","132,11"], [19388,"2024-11-05T22:06:42","15,85","135,73"], [19389,"2024-11-05T22:06:47","16,27","135,73"], [19390,"2024-11-05T22:08:44","17,07","134,31"], [19391,"2024-11-05T22:08:50","17,35","134,31"], [19392,"2024-11-05T22:10:44","15,77","135,1"], [19393,"2024-11-05T22:10:50","15,74","130,69"], [19394,"2024-11-05T22:12:47","17,33","133,15"], [19395,"2024-11-05T22:12:52","16,59","125,69"], [19396,"2024-11-05T22:14:50","17,54","138,11"], [19397,"2024-11-05T22:14:55","17,63","135,53"], [19398,"2024-11-05T22:16:52","15,08","140,39"], [19399,"2024-11-05T22:16:58","16,51","140,39"], [19400,"2024-11-05T22:18:56","16,17","139,51"], [19401,"2024-11-05T22:19:02","14,77","144,71"], [19402,"2024-11-05T22:21:01","16,22","139,59"], [19403,"2024-11-05T22:21:06","17,41","139,59"], [19404,"2024-11-05T22:23:03","13,3","130,57"], [19405,"2024-11-05T22:23:09","14,79","130,57"], [19406,"2024-11-05T22:25:03","15,19","130,9"], [19407,"2024-11-05T22:25:10","14,36","129,47"], [19408,"2024-11-05T22:27:07","16,65","137,02"], [19409,"2024-11-05T22:27:12","14,86","137,02"], [19410,"2024-11-05T22:29:10","13,59","140,61"], [19411,"2024-11-05T22:29:16","17,53","140,61"], [19412,"2024-11-05T22:31:14","17,14","146,54"], [19413,"2024-11-05T22:31:18","17,1","146,54"], [19414,"2024-11-05T22:33:17","18,77","135,72"], [19415,"2024-11-05T22:33:21","16,64","135,72"], [19416,"2024-11-05T22:35:18","15,81","137,99"], [19417,"2024-11-05T22:35:23","15,46","137,99"], [19418,"2024-11-05T22:37:22","15,2","137,04"], [19419,"2024-11-05T22:37:27","15,32","136,71"], [19420,"2024-11-05T22:39:24","15,77","125,16"], [19421,"2024-11-05T22:39:28","16,32","125,16"], [19422,"2024-11-05T22:41:25","15,83","128,9"], [19423,"2024-11-05T22:41:31","15,33","132,57"], [19424,"2024-11-05T22:43:27","16,74","127,78"], [19425,"2024-11-05T22:43:33","14,64","127,78"], [19426,"2024-11-05T22:45:28","18,01","130,21"], [19427,"2024-11-05T22:45:33","17,56","130,21"], [19428,"2024-11-05T22:47:30","16,2","127,95"], [19429,"2024-11-05T22:47:34","17,43","127,95"], [19430,"2024-11-05T22:49:32","15,21","123,62"], [19431,"2024-11-05T22:49:37","18,54","124,97"], [19432,"2024-11-05T22:51:37","14,97","124,92"], [19433,"2024-11-05T22:51:42","17","124,92"], [19434,"2024-11-05T22:53:40","19,34","128,49"], [19435,"2024-11-05T22:53:45","19,1","128,49"], [19436,"2024-11-05T22:55:42","15,71","124,22"], [19437,"2024-11-05T22:55:47","17,95","124,88"], [19438,"2024-11-05T22:57:46","16,28","125,46"], [19439,"2024-11-05T22:57:54","19,6","125,46"], [19440,"2024-11-05T22:59:51","17,82","129,17"], [19441,"2024-11-05T22:59:58","16,29","129,17"], [19442,"2024-11-05T23:01:56","15,55","134,36"], [19443,"2024-11-05T23:02:02","18,03","120,54"], [19444,"2024-11-05T23:04:01","17,45","123,18"], [19445,"2024-11-05T23:04:08","18,47","134,91"], [19446,"2024-11-05T23:06:07","18,09","131,7"], [19447,"2024-11-05T23:06:13","17,24","132"], [19448,"2024-11-05T23:08:11","16,5","138,03"], [19449,"2024-11-05T23:08:19","15,61","134,7"], [19450,"2024-11-05T23:10:16","17,57","134,7"], [19451,"2024-11-05T23:10:20","17,66","141,45"], [19452,"2024-11-05T23:12:17","16,55","139,21"], [19453,"2024-11-05T23:12:21","17,52","139,21"], [19454,"2024-11-05T23:14:19","15,21","137,29"], [19455,"2024-11-05T23:14:25","17,04","130,68"], [19456,"2024-11-05T23:16:21","14,86","131,02"], [19457,"2024-11-05T23:16:26","14,21","131,02"], [19458,"2024-11-05T23:18:21","16,2","127,63"], [19459,"2024-11-05T23:18:26","16,96","127,63"], [19460,"2024-11-05T23:20:25","16,3","116,71"], [19461,"2024-11-05T23:20:31","16,16","116,71"], [19462,"2024-11-05T23:22:29","15,05","114,54"], [19463,"2024-11-05T23:22:34","17,08","122,31"], [19464,"2024-11-05T23:24:33","17,5","122,99"], [19465,"2024-11-05T23:24:39","16,62","128,86"], [19466,"2024-11-05T23:26:34","15,78","128,86"], [19467,"2024-11-05T23:26:40","14,73","128,86"], [19468,"2024-11-05T23:28:39","16,61","122,88"], [19469,"2024-11-05T23:28:44","14,57","122,88"], [19470,"2024-11-05T23:30:48","14,54","136,98"], [19471,"2024-11-05T23:30:54","14,85","136,98"], [19472,"2024-11-05T23:32:54","13,43","125,01"], [19473,"2024-11-05T23:32:59","12,67","125,01"], [19474,"2024-11-05T23:34:57","17,86","129,18"], [19475,"2024-11-05T23:35:09","16,14","132,42"], [19476,"2024-11-05T23:37:12","16,23","132,42"], [19477,"2024-11-05T23:37:16","16,62","132,65"], [19478,"2024-11-05T23:39:14","15,07","136,19"], [19479,"2024-11-05T23:39:19","16,12","136,19"], [19480,"2024-11-05T23:41:18","16,38","132,34"], [19481,"2024-11-05T23:41:20","15,64","132,34"], [19482,"2024-11-05T23:43:19","14,52","123,01"], [19483,"2024-11-05T23:43:24","14,28","123,01"], [19484,"2024-11-05T23:45:24","14,89","120,34"], [19485,"2024-11-05T23:45:29","13,4","134,63"], [19486,"2024-11-05T23:47:24","13,91","139,67"], [19487,"2024-11-05T23:47:31","15,67","139,67"], [19488,"2024-11-05T23:49:35","15,69","122,88"], [19489,"2024-11-05T23:49:40","17,36","138,23"], [19490,"2024-11-05T23:51:39","17,35","129,49"], [19491,"2024-11-05T23:51:44","17,03","129,49"], [19492,"2024-11-05T23:53:44","18,42","129,36"], [19493,"2024-11-05T23:53:48","17,72","129,57"], [19494,"2024-11-05T23:55:43","15,86","130,54"], [19495,"2024-11-05T23:55:50","15,42","134,39"], [19496,"2024-11-05T23:57:50","15,74","133,43"], [19497,"2024-11-05T23:57:54","17,33","133,16"], [19498,"2024-11-05T23:59:55","17,26","130,34"], [19499,"2024-12-05T00:00:00","16,71","130,34"], [19500,"2024-12-05T00:02:05","16,73","128,72"], [19501,"2024-12-05T00:02:12","16,85","128,72"], [19502,"2024-12-05T00:04:07","14,01","114,02"], [19503,"2024-12-05T00:04:17","17,31","114,02"], [19504,"2024-12-05T00:06:09","13,66","127,94"], [19505,"2024-12-05T00:06:17","14,42","127,94"], [19506,"2024-12-05T00:08:08","17,6","129,83"], [19507,"2024-12-05T00:08:18","17,88","129,83"], [19508,"2024-12-05T00:10:16","17,14","123,98"], [19509,"2024-12-05T00:10:22","15,43","123,98"], [19510,"2024-12-05T00:12:18","17,44","134,78"], [19511,"2024-12-05T00:12:23","17,47","134,78"], [19512,"2024-12-05T00:14:12","17,85","123,8"], [19513,"2024-12-05T00:14:24","16,32","123,62"], [19514,"2024-12-05T00:16:23","18,42","121,95"], [19515,"2024-12-05T00:16:28","15,92","121,95"], [19516,"2024-12-05T00:18:12","16,37","121,95"], [19517,"2024-12-05T00:18:32","16,96","131,39"], [19518,"2024-12-05T00:20:28","13,99","126,37"], [19519,"2024-12-05T00:20:32","15,81","126,37"], [19520,"2024-12-05T00:22:32","18,31","128,79"], [19521,"2024-12-05T00:22:38","19,1","128,79"], [19522,"2024-12-05T00:24:33","16,64","129,02"], [19523,"2024-12-05T00:24:38","16,41","129,02"], [19524,"2024-12-05T00:26:37","17,11","124,32"], [19525,"2024-12-05T00:26:42","16,12","124,32"], [19526,"2024-12-05T00:28:40","17,52","126,82"], [19527,"2024-12-05T00:28:44","16,85","126,82"], [19528,"2024-12-05T00:30:42","17,72","119,45"], [19529,"2024-12-05T00:30:47","17,41","124,94"], [19530,"2024-12-05T00:32:48","17,39","122,9"], [19531,"2024-12-05T00:32:53","16,87","122,9"], [19532,"2024-12-05T00:34:49","17,28","121,84"], [19533,"2024-12-05T00:34:54","16,59","123,73"], [19534,"2024-12-05T00:36:54","18,75","119,98"], [19535,"2024-12-05T00:37:01","18,53","120,96"], [19536,"2024-12-05T00:39:02","18,52","121,83"], [19537,"2024-12-05T00:39:08","19,33","122,37"], [19538,"2024-12-05T00:41:06","17,18","122,37"], [19539,"2024-12-05T00:41:12","18,84","120,52"], [19540,"2024-12-05T00:43:10","17,52","127,53"], [19541,"2024-12-05T00:43:14","19,6","127,53"], [19542,"2024-12-05T00:45:11","16,87","132,32"], [19543,"2024-12-05T00:45:16","17,41","136,99"], [19544,"2024-12-05T00:47:16","21,44","132,44"], [19545,"2024-12-05T00:47:21","19,48","132,44"], [19546,"2024-12-05T00:49:21","17,28","132,48"], [19547,"2024-12-05T00:49:26","16,91","121,25"], [19548,"2024-12-05T00:51:25","18,27","131,06"], [19549,"2024-12-05T00:51:30","16,05","131,06"], [19550,"2024-12-05T00:53:27","18,11","129,47"], [19551,"2024-12-05T00:53:33","19,24","127,8"], [19552,"2024-12-05T00:55:29","17,7","127,8"], [19553,"2024-12-05T00:55:33","20,96","127,8"], [19554,"2024-12-05T00:57:29","18,74","122,48"], [19555,"2024-12-05T00:57:36","19,87","122,48"], [19556,"2024-12-05T00:59:34","17,58","129,28"], [19557,"2024-12-05T00:59:40","20,59","135,92"], [19558,"2024-12-05T01:01:36","18,91","137,07"], [19559,"2024-12-05T01:01:41","19,12","137,07"], [19560,"2024-12-05T01:03:39","19,05","124,76"], [19561,"2024-12-05T01:03:43","19,5","135,53"], [19562,"2024-12-05T01:05:41","18,65","142,7"], [19563,"2024-12-05T01:05:49","20,25","145,09"], [19564,"2024-12-05T01:07:45","19,95","145,09"], [19565,"2024-12-05T01:07:50","19,01","130,75"], [19566,"2024-12-05T01:09:47","17,01","130,75"], [19567,"2024-12-05T01:09:52","14,97","126,71"], [19568,"2024-12-05T01:11:52","16,23","135,92"], [19569,"2024-12-05T01:11:57","17,67","135,92"], [19570,"2024-12-05T01:13:54","15,32","138,11"], [19571,"2024-12-05T01:14:01","16,74","126,02"], [19572,"2024-12-05T01:16:00","19,55","128,33"], [19573,"2024-12-05T01:16:04","17,67","128,33"], [19574,"2024-12-05T01:17:59","15,81","123,42"], [19575,"2024-12-05T01:18:05","15,38","124,42"], [19576,"2024-12-05T01:20:02","18,22","135,55"], [19577,"2024-12-05T01:20:05","18,02","135,55"], [19578,"2024-12-05T01:22:10","18,07","132,73"], [19579,"2024-12-05T01:22:20","18,39","132,73"], [19580,"2024-12-05T01:24:13","19,08","128,64"], [19581,"2024-12-05T01:24:25","18,81","121,14"], [19582,"2024-12-05T01:26:13","18,08","126,21"], [19583,"2024-12-05T01:26:28","17,48","126,09"], [19584,"2024-12-05T01:28:27","18,54","134,55"], [19585,"2024-12-05T01:28:32","20,41","134,55"], [19586,"2024-12-05T01:30:31","18,45","138,33"], [19587,"2024-12-05T01:30:35","18,05","138,33"], [19588,"2024-12-05T01:32:35","20,08","124,93"], [19589,"2024-12-05T01:32:39","19,82","124,93"], [19590,"2024-12-05T01:34:36","18,92","130,44"], [19591,"2024-12-05T01:34:40","19,02","130,44"], [19592,"2024-12-05T01:36:40","18,99","118,51"], [19593,"2024-12-05T01:36:45","16,73","118,51"], [19594,"2024-12-05T01:38:43","17,75","121,37"], [19595,"2024-12-05T01:38:48","17,83","121,37"], [19596,"2024-12-05T01:40:44","17,22","113,96"], [19597,"2024-12-05T01:40:50","20,15","113,96"], [19598,"2024-12-05T01:42:49","18,79","123,57"], [19599,"2024-12-05T01:42:52","18,19","123,57"], [19600,"2024-12-05T01:44:50","18,97","113,76"], [19601,"2024-12-05T01:44:55","20,25","113,76"], [19602,"2024-12-05T01:46:52","18,72","124,59"], [19603,"2024-12-05T01:46:56","20,42","124,59"], [19604,"2024-12-05T01:48:54","17,62","122,31"], [19605,"2024-12-05T01:49:00","18,75","122,31"], [19606,"2024-12-05T01:51:06","18,67","123,5"], [19607,"2024-12-05T01:51:12","17,41","123,5"], [19608,"2024-12-05T01:53:08","20,7","118,5"], [19609,"2024-12-05T01:53:13","19,84","118,5"], [19610,"2024-12-05T01:55:10","20,51","125,48"], [19611,"2024-12-05T01:55:16","18,63","125,48"], [19612,"2024-12-05T01:57:16","19,95","122,41"], [19613,"2024-12-05T01:57:22","21,31","122,41"], [19614,"2024-12-05T01:59:19","17,24","124,54"], [19615,"2024-12-05T01:59:25","18,14","124,54"], [19616,"2024-12-05T02:01:21","19,11","120,43"], [19617,"2024-12-05T02:01:26","17,99","120,43"], [19618,"2024-12-05T02:03:25","21,24","123,3"], [19619,"2024-12-05T02:03:31","20,15","123,3"], [19620,"2024-12-05T02:05:29","20,1","135,44"], [19621,"2024-12-05T02:05:33","20,33","135,44"], [19622,"2024-12-05T02:07:32","20,18","130,66"], [19623,"2024-12-05T02:07:38","19,6","130,66"], [19624,"2024-12-05T02:09:35","17,81","127,25"], [19625,"2024-12-05T02:09:42","18,23","127,25"], [19626,"2024-12-05T02:11:37","21,98","124,57"], [19627,"2024-12-05T02:11:44","20,64","124,57"], [19628,"2024-12-05T02:13:41","20,93","123,51"], [19629,"2024-12-05T02:13:45","19,37","123,51"], [19630,"2024-12-05T02:15:41","18,72","123,51"], [19631,"2024-12-05T02:15:46","20,13","123,51"], [19632,"2024-12-05T02:17:46","18,95","124,78"], [19633,"2024-12-05T02:17:53","18,23","121,67"], [19634,"2024-12-05T02:19:52","17,36","125,38"], [19635,"2024-12-05T02:20:05","17,02","129,87"], [19636,"2024-12-05T02:21:57","21,31","129,87"], [19637,"2024-12-05T02:22:07","22,74","123,52"], [19638,"2024-12-05T02:23:56","19,21","120,19"], [19639,"2024-12-05T02:24:09","21,6","124,61"], [19640,"2024-12-05T02:26:09","17,75","131,34"], [19641,"2024-12-05T02:26:14","20,41","134,57"], [19642,"2024-12-05T02:28:08","19,24","134,57"], [19643,"2024-12-05T02:28:14","16,93","122,52"], [19644,"2024-12-05T02:30:13","18,33","127,42"], [19645,"2024-12-05T02:30:22","20,76","121,13"], [19646,"2024-12-05T02:32:19","17,92","119,33"], [19647,"2024-12-05T02:32:26","16,5","121,02"], [19648,"2024-12-05T02:34:23","18,89","121,02"], [19649,"2024-12-05T02:34:28","17,35","128,82"], [19650,"2024-12-05T02:36:20","23,07","128,82"], [19651,"2024-12-05T02:36:29","21,12","113,69"], [19652,"2024-12-05T02:38:09","19,79","126,62"], [19653,"2024-12-05T02:38:30","20,56","129,97"], [19654,"2024-12-05T02:40:28","16,87","119,06"], [19655,"2024-12-05T02:40:35","19,61","132,06"], [19656,"2024-12-05T02:42:35","17,26","110,51"], [19657,"2024-12-05T02:42:40","18","110,51"], [19658,"2024-12-05T02:44:39","16,35","120,36"], [19659,"2024-12-05T02:44:42","17,06","146,25"], [19660,"2024-12-05T02:46:41","18,81","124,48"], [19661,"2024-12-05T02:46:45","17,81","131,55"], [19662,"2024-12-05T02:48:42","19,81","130,37"], [19663,"2024-12-05T02:48:46","19,32","130,37"], [19664,"2024-12-05T02:50:45","17,61","126,29"], [19665,"2024-12-05T02:50:50","15,49","122,81"], [19666,"2024-12-05T02:52:50","18,41","119,86"], [19667,"2024-12-05T02:52:55","18,55","117,63"], [19668,"2024-12-05T02:54:48","17,8","117,63"], [19669,"2024-12-05T02:54:59","15,96","128,33"], [19670,"2024-12-05T02:57:06","16,04","126,68"], [19671,"2024-12-05T02:57:09","16,19","123,05"], [19672,"2024-12-05T02:59:07","15,16","122,75"], [19673,"2024-12-05T02:59:13","17,99","125,36"], [19674,"2024-12-05T03:01:08","15,87","125,36"], [19675,"2024-12-05T03:01:13","16,93","129,38"], [19676,"2024-12-05T03:03:10","16,07","123,63"], [19677,"2024-12-05T03:03:15","16,01","123,63"], [19678,"2024-12-05T03:05:14","14,41","125,94"], [19679,"2024-12-05T03:05:19","15,72","114,25"], [19680,"2024-12-05T03:07:14","16,77","118,9"], [19681,"2024-12-05T03:07:19","16,19","129,74"], [19682,"2024-12-05T03:09:14","14,54","128,31"], [19683,"2024-12-05T03:09:21","15,89","128,31"], [19684,"2024-12-05T03:11:18","18,1","117,82"], [19685,"2024-12-05T03:11:23","16,35","117,82"], [19686,"2024-12-05T03:13:22","15,47","114,97"], [19687,"2024-12-05T03:13:27","14,92","114,97"], [19688,"2024-12-05T03:15:27","15,69","122,85"], [19689,"2024-12-05T03:15:35","18,14","122,85"], [19690,"2024-12-05T03:17:32","16,23","125,69"], [19691,"2024-12-05T03:17:35","16,49","125,69"], [19692,"2024-12-05T03:19:32","17,22","127,49"], [19693,"2024-12-05T03:19:38","14,76","120,99"], [19694,"2024-12-05T03:21:34","15,49","124,08"], [19695,"2024-12-05T03:21:38","15","124,08"], [19696,"2024-12-05T03:23:33","15,11","127,06"], [19697,"2024-12-05T03:23:39","15,37","127,06"], [19698,"2024-12-05T03:25:36","15,71","118,49"], [19699,"2024-12-05T03:25:40","16,43","118,49"], [19700,"2024-12-05T03:27:38","14,35","121,24"], [19701,"2024-12-05T03:27:44","15,2","121,24"], [19702,"2024-12-05T03:29:40","14,48","181,38"], [19703,"2024-12-05T03:29:45","17,49","181,38"], [19704,"2024-12-05T03:31:42","15,76","131,46"], [19705,"2024-12-05T03:31:47","18,76","131,46"], [19706,"2024-12-05T03:33:46","17,22","135,1"], [19707,"2024-12-05T03:33:52","16,89","135,1"], [19708,"2024-12-05T03:35:48","13,9","119,28"], [19709,"2024-12-05T03:35:54","15,48","119,28"], [19710,"2024-12-05T03:37:51","14,37","129,93"], [19711,"2024-12-05T03:37:56","15,68","129,93"], [19712,"2024-12-05T03:39:52","14,19","132,75"], [19713,"2024-12-05T03:39:57","14,56","132,75"], [19714,"2024-12-05T03:41:55","14,81","124,05"], [19715,"2024-12-05T03:41:59","14,72","124,05"], [19716,"2024-12-05T03:43:56","15,85","125,64"], [19717,"2024-12-05T03:44:01","15,42","125,64"], [19718,"2024-12-05T03:46:00","15,86","123,4"], [19719,"2024-12-05T03:46:07","18,11","123,4"], [19720,"2024-12-05T03:48:06","16,48","126,77"], [19721,"2024-12-05T03:48:11","17,47","126,77"], [19722,"2024-12-05T03:50:11","18,58","116,69"], [19723,"2024-12-05T03:50:15","16,93","116,69"], [19724,"2024-12-05T03:52:11","17,19","122,55"], [19725,"2024-12-05T03:52:15","16","122,55"], [19726,"2024-12-05T03:54:12","15,53","116,42"], [19727,"2024-12-05T03:54:16","16,77","116,42"], [19728,"2024-12-05T03:56:12","17,46","128,98"], [19729,"2024-12-05T03:56:18","18,56","128,98"], [19730,"2024-12-05T03:58:16","14,08","127,36"], [19731,"2024-12-05T03:58:20","16,25","127,36"], [19732,"2024-12-05T04:00:13","17,78","121,25"], [19733,"2024-12-05T04:00:21","18,21","121,25"], [19734,"2024-12-05T04:02:15","16,66","127,38"], [19735,"2024-12-05T04:02:21","16,16","127,38"], [19736,"2024-12-05T04:04:17","15,22","121,3"], [19737,"2024-12-05T04:04:23","19,6","121,3"], [19738,"2024-12-05T04:06:21","15,26","126,19"], [19739,"2024-12-05T04:06:27","17,6","126,19"], [19740,"2024-12-05T04:08:26","14,36","128,09"], [19741,"2024-12-05T04:08:32","15,46","128,09"], [19742,"2024-12-05T04:10:29","15,53","123,08"], [19743,"2024-12-05T04:10:34","16,18","123,08"], [19744,"2024-12-05T04:12:27","14,07","138,05"], [19745,"2024-12-05T04:12:34","16,58","138,05"], [19746,"2024-12-05T04:14:30","15,18","135,76"], [19747,"2024-12-05T04:14:35","16,11","135,76"], [19748,"2024-12-05T04:16:34","17,8","129,16"], [19749,"2024-12-05T04:16:41","16,4","129,16"], [19750,"2024-12-05T04:18:38","14,84","141,93"], [19751,"2024-12-05T04:18:44","16,11","141,93"], [19752,"2024-12-05T04:20:40","18,56","138,92"], [19753,"2024-12-05T04:20:45","18,31","138,92"], [19754,"2024-12-05T04:22:41","16,63","135,32"], [19755,"2024-12-05T04:22:48","18,07","135,32"], [19756,"2024-12-05T04:24:45","15,76","139"], [19757,"2024-12-05T04:24:50","12,7","139"], [19758,"2024-12-05T04:26:44","17","135,27"], [19759,"2024-12-05T04:26:52","16,73","135,27"], [19760,"2024-12-05T04:28:50","16,97","128,91"], [19761,"2024-12-05T04:28:55","16,56","128,91"], [19762,"2024-12-05T04:30:50","14,99","127,31"], [19763,"2024-12-05T04:30:56","16,39","127,31"], [19764,"2024-12-05T04:32:51","15,39","134,8"], [19765,"2024-12-05T04:32:59","16,24","134,8"], [19766,"2024-12-05T04:34:55","15,25","129,95"], [19767,"2024-12-05T04:35:01","18,73","129,95"], [19768,"2024-12-05T04:37:04","18,77","133,26"], [19769,"2024-12-05T04:37:14","18,51","133,26"], [19770,"2024-12-05T04:39:13","17,94","138,29"], [19771,"2024-12-05T04:39:18","16,84","138,29"], [19772,"2024-12-05T04:41:16","16,95","129,34"], [19773,"2024-12-05T04:41:22","18,09","129,34"], [19774,"2024-12-05T04:43:21","16,73","136,83"], [19775,"2024-12-05T04:43:26","19,13","136,83"], [19776,"2024-12-05T04:45:25","17,29","128,9"], [19777,"2024-12-05T04:45:30","17,26","128,9"], [19778,"2024-12-05T04:47:27","18,55","127,11"], [19779,"2024-12-05T04:47:32","16,3","127,11"], [19780,"2024-12-05T04:49:30","18,2","129,99"], [19781,"2024-12-05T04:49:32","16,48","129,99"], [19782,"2024-12-05T04:51:31","18,44","135,65"], [19783,"2024-12-05T04:51:37","18,11","135,65"], [19784,"2024-12-05T04:53:32","15,58","132,3"], [19785,"2024-12-05T04:53:37","17,06","132,3"], [19786,"2024-12-05T04:55:37","17,7","123,2"], [19787,"2024-12-05T04:55:42","18,03","123,2"], [19788,"2024-12-05T04:57:39","16,3","128,14"], [19789,"2024-12-05T04:57:44","17,13","128,14"], [19790,"2024-12-05T04:59:40","17,44","134,69"], [19791,"2024-12-05T04:59:46","17,35","134,69"], [19792,"2024-12-05T05:01:45","15,63","125,5"], [19793,"2024-12-05T05:01:50","16,69","125,5"], [19794,"2024-12-05T05:03:48","15,7","129,65"], [19795,"2024-12-05T05:03:53","15,95","129,65"], [19796,"2024-12-05T05:05:51","19,18","134,29"], [19797,"2024-12-05T05:05:57","17,49","134,29"], [19798,"2024-12-05T05:07:51","18,79","137,35"], [19799,"2024-12-05T05:07:57","16,89","137,35"], [19800,"2024-12-05T05:09:56","17,49","128,84"], [19801,"2024-12-05T05:10:02","16,51","128,84"], [19802,"2024-12-05T05:11:57","15,3","122,02"], [19803,"2024-12-05T05:12:02","14,7","122,02"], [19804,"2024-12-05T05:14:02","16,57","135,27"], [19805,"2024-12-05T05:14:08","14,89","135,27"], [19806,"2024-12-05T05:16:03","15,82","128,22"], [19807,"2024-12-05T05:16:09","17,29","128,22"], [19808,"2024-12-05T05:18:06","16,27","130,18"], [19809,"2024-12-05T05:18:11","18,32","130,18"], [19810,"2024-12-05T05:20:05","14,27","133,39"], [19811,"2024-12-05T05:20:11","14,02","133,39"], [19812,"2024-12-05T05:22:09","16,96","126,88"], [19813,"2024-12-05T05:22:14","15,12","126,88"], [19814,"2024-12-05T05:24:12","16,37","132,12"], [19815,"2024-12-05T05:24:17","17,57","132,12"], [19816,"2024-12-05T05:26:10","16,83","125,62"], [19817,"2024-12-05T05:26:18","16,79","125,62"], [19818,"2024-12-05T05:28:17","17,29","133,2"], [19819,"2024-12-05T05:28:22","15,47","133,2"], [19820,"2024-12-05T05:30:19","16,83","125,99"], [19821,"2024-12-05T05:30:23","17,54","125,99"], [19822,"2024-12-05T05:32:22","19,13","133,55"], [19823,"2024-12-05T05:32:28","17,27","133,55"], [19824,"2024-12-05T05:34:26","17,73","140,3"], [19825,"2024-12-05T05:34:39","19,94","140,3"], [19826,"2024-12-05T05:36:37","16,53","130,19"], [19827,"2024-12-05T05:36:45","15,42","130,19"], [19828,"2024-12-05T05:38:41","17,81","126,86"], [19829,"2024-12-05T05:38:47","18,44","126,86"], [19830,"2024-12-05T05:40:43","18,71","128,23"], [19831,"2024-12-05T05:40:49","18,64","128,23"], [19832,"2024-12-05T05:42:46","18,45","131,32"], [19833,"2024-12-05T05:42:51","19,26","131,32"], [19834,"2024-12-05T05:44:45","17,12","134,54"], [19835,"2024-12-05T05:44:51","16,1","134,54"], [19836,"2024-12-05T05:46:45","17,22","131,32"], [19837,"2024-12-05T05:46:52","19,23","131,32"], [19838,"2024-12-05T05:48:47","19,48","134,9"], [19839,"2024-12-05T05:48:52","17,1","134,9"], [19840,"2024-12-05T05:50:51","18,25","127,92"], [19841,"2024-12-05T05:50:55","19,76","127,92"], [19842,"2024-12-05T05:52:53","18,21","132,84"], [19843,"2024-12-05T05:52:57","18,24","132,84"], [19844,"2024-12-05T05:54:52","19,7","134,93"], [19845,"2024-12-05T05:54:57","19,59","134,93"], [19846,"2024-12-05T05:56:53","19,04","131,33"], [19847,"2024-12-05T05:56:58","17,62","131,33"], [19848,"2024-12-05T05:58:57","21,32","134,73"], [19849,"2024-12-05T05:59:03","20,92","134,73"], [19850,"2024-12-05T06:01:02","13,75","128,59"], [19851,"2024-12-05T06:01:07","16,51","128,59"], [19852,"2024-12-05T06:03:03","17,85","129,75"], [19853,"2024-12-05T06:03:08","14,79","129,75"], [19854,"2024-12-05T06:05:07","18,22","131,48"], [19855,"2024-12-05T06:05:12","19,61","131,48"], [19856,"2024-12-05T06:07:08","17,82","128,06"], [19857,"2024-12-05T06:07:12","17,46","128,06"], [19858,"2024-12-05T06:09:02","15,91","128,57"], [19859,"2024-12-05T06:09:13","15,42","123,88"], [19860,"2024-12-05T06:11:11","18,37","135,25"], [19861,"2024-12-05T06:11:17","15,61","135,25"], [19862,"2024-12-05T06:13:17","17,98","133,29"], [19863,"2024-12-05T06:13:22","20,06","133,29"], [19864,"2024-12-05T06:15:18","17,64","136,24"], [19865,"2024-12-05T06:15:26","18,12","136,4"], [19866,"2024-12-05T06:17:23","19,36","142,36"], [19867,"2024-12-05T06:17:28","18,26","142,36"], [19868,"2024-12-05T06:19:27","21,34","136,3"], [19869,"2024-12-05T06:19:32","20,78","136,3"], [19870,"2024-12-05T06:21:28","17,01","140,47"], [19871,"2024-12-05T06:21:34","18,52","140,47"], [19872,"2024-12-05T06:23:31","19,88","136,1"], [19873,"2024-12-05T06:23:35","18,76","136,1"], [19874,"2024-12-05T06:25:31","17,7","142,77"], [19875,"2024-12-05T06:25:36","22,84","142,77"], [19876,"2024-12-05T06:27:35","17,21","137,66"], [19877,"2024-12-05T06:27:42","19,82","137,66"], [19878,"2024-12-05T06:29:38","18,75","137,66"], [19879,"2024-12-05T06:29:43","21,84","138,07"], [19880,"2024-12-05T06:31:39","15,21","142,13"], [19881,"2024-12-05T06:31:44","17,38","125,48"], [19882,"2024-12-05T06:33:43","19,07","130,98"], [19883,"2024-12-05T06:33:49","18,12","133,94"], [19884,"2024-12-05T06:35:46","20,19","133,94"], [19885,"2024-12-05T06:35:50","23,05","127,55"], [19886,"2024-12-05T06:37:45","20,7","136,87"], [19887,"2024-12-05T06:37:50","20,36","136,87"], [19888,"2024-12-05T06:39:48","19,75","141,42"], [19889,"2024-12-05T06:39:53","18,13","139,18"], [19890,"2024-12-05T06:41:49","16,2","139,84"], [19891,"2024-12-05T06:41:55","15,58","138,29"], [19892,"2024-12-05T06:43:54","18,37","131,87"], [19893,"2024-12-05T06:44:03","17,41","138,54"], [19894,"2024-12-05T06:46:00","20,47","127,29"], [19895,"2024-12-05T06:46:09","20,27","130,01"], [19896,"2024-12-05T06:48:09","20,31","134,25"], [19897,"2024-12-05T06:48:14","18,35","136,77"], [19898,"2024-12-05T06:50:10","20,35","143,63"], [19899,"2024-12-05T06:50:15","18,82","143,63"], [19900,"2024-12-05T06:52:04","21,3","143,63"], [19901,"2024-12-05T06:52:15","18,62","143,63"], [19902,"2024-12-05T06:54:14","19,91","135,77"], [19903,"2024-12-05T06:54:18","19,3","135,77"], [19904,"2024-12-05T06:56:16","18,24","141,67"], [19905,"2024-12-05T06:56:22","17,89","141,67"], [19906,"2024-12-05T06:58:16","17,65","146,46"], [19907,"2024-12-05T06:58:22","16,58","146,46"], [19908,"2024-12-05T07:00:19","17,28","141,19"], [19909,"2024-12-05T07:00:23","16,32","141,19"], [19910,"2024-12-05T07:02:18","17,19","137,34"], [19911,"2024-12-05T07:02:23","18,87","137,34"], [19912,"2024-12-05T07:04:21","16,08","135,55"], [19913,"2024-12-05T07:04:25","16,32","135,55"], [19914,"2024-12-05T07:06:23","20,25","137,44"], [19915,"2024-12-05T07:06:28","18,51","137,44"], [19916,"2024-12-05T07:08:22","19,7","133,73"], [19917,"2024-12-05T07:08:28","17,81","133,73"], [19918,"2024-12-05T07:10:35","17,88","139,1"], [19919,"2024-12-05T07:10:39","19,65","139,1"], [19920,"2024-12-05T07:12:35","18,79","131,82"], [19921,"2024-12-05T07:12:42","20,44","131,82"], [19922,"2024-12-05T07:14:37","19,75","140,95"], [19923,"2024-12-05T07:14:43","19,69","140,95"], [19924,"2024-12-05T07:16:35","16,19","150,57"], [19925,"2024-12-05T07:16:45","15,55","150,57"], [19926,"2024-12-05T07:18:40","11,72","152,85"], [19927,"2024-12-05T07:18:45","11,66","152,85"], [19928,"2024-12-05T07:20:44","9,61","144,61"], [19929,"2024-12-05T07:20:49","9,11","144,61"], [19930,"2024-12-05T07:22:43","10,53","111,75"], [19931,"2024-12-05T07:22:49","11","111,75"], [19932,"2024-12-05T07:24:44","13,81","114,74"], [19933,"2024-12-05T07:24:50","16,81","114,74"], [19934,"2024-12-05T07:26:49","21,04","106,93"], [19935,"2024-12-05T07:26:54","20,87","106,93"], [19936,"2024-12-05T07:28:52","20,05","110,36"], [19937,"2024-12-05T07:28:58","21,18","110,36"], [19938,"2024-12-05T07:30:56","20,9","116,18"], [19939,"2024-12-05T07:31:00","20,09","116,18"], [19940,"2024-12-05T07:32:57","21,33","120,19"], [19941,"2024-12-05T07:33:02","20,42","120,19"], [19942,"2024-12-05T07:35:00","19,1","126,3"], [19943,"2024-12-05T07:35:05","19,05","126,3"], [19944,"2024-12-05T07:37:02","16,89","120,46"], [19945,"2024-12-05T07:37:07","18,1","120,46"], [19946,"2024-12-05T07:39:06","22,68","130,61"], [19947,"2024-12-05T07:39:12","22,29","130,61"], [19948,"2024-12-05T07:41:12","18,93","123,53"], [19949,"2024-12-05T07:41:20","16,99","123,53"], [19950,"2024-12-05T07:43:18","18,05","128,26"], [19951,"2024-12-05T07:43:26","22,06","128,26"], [19952,"2024-12-05T07:45:23","20,62","124,76"], [19953,"2024-12-05T07:45:36","18,27","124,22"], [19954,"2024-12-05T07:47:28","19,57","117,13"], [19955,"2024-12-05T07:47:36","18,65","127,28"], [19956,"2024-12-05T07:49:26","20,33","120,32"], [19957,"2024-12-05T07:49:36","18,76","124,79"], [19958,"2024-12-05T07:51:36","20,38","126,07"], [19959,"2024-12-05T07:51:44","19,21","126,07"], [19960,"2024-12-05T07:53:40","20,5","122,32"], [19961,"2024-12-05T07:53:44","19,49","127,86"], [19962,"2024-12-05T07:55:43","22,56","128,82"], [19963,"2024-12-05T07:55:50","22,33","128,24"], [19964,"2024-12-05T07:57:49","20,9","126,67"], [19965,"2024-12-05T07:57:54","19,79","136,22"], [19966,"2024-12-05T07:59:53","17,7","136,19"], [19967,"2024-12-05T07:59:57","17,69","136,19"], [19968,"2024-12-05T08:01:53","17,64","138,09"], [19969,"2024-12-05T08:01:58","18,78","136,41"], [19970,"2024-12-05T08:03:54","20,33","133,07"], [19971,"2024-12-05T08:04:00","17,38","133,07"], [19972,"2024-12-05T08:05:59","18,07","139,03"], [19973,"2024-12-05T08:06:03","17,22","139,03"], [19974,"2024-12-05T08:08:01","21,58","134,42"], [19975,"2024-12-05T08:08:08","20,57","129,16"], [19976,"2024-12-05T08:10:07","19,98","129,16"], [19977,"2024-12-05T08:10:13","19,32","129,67"], [19978,"2024-12-05T08:12:14","19,32","130,98"], [19979,"2024-12-05T08:12:19","18,23","132,49"], [19980,"2024-12-05T08:14:18","16,9","141,95"], [19981,"2024-12-05T08:14:22","16,52","125,11"], [19982,"2024-12-05T08:16:22","19,34","124,92"], [19983,"2024-12-05T08:16:26","19,55","141,9"], [19984,"2024-12-05T08:18:22","20,38","140,64"], [19985,"2024-12-05T08:18:28","19,14","137,9"], [19986,"2024-12-05T08:20:26","18,53","133,51"], [19987,"2024-12-05T08:20:31","21,3","128,96"], [19988,"2024-12-05T08:22:25","17,78","127,56"], [19989,"2024-12-05T08:22:31","18,04","124,32"], [19990,"2024-12-05T08:24:31","19,91","124,32"], [19991,"2024-12-05T08:24:37","20,3","125"], [19992,"2024-12-05T08:26:33","20,98","121,86"], [19993,"2024-12-05T08:26:37","20,13","132,24"], [19994,"2024-12-05T08:28:34","18,35","136,01"], [19995,"2024-12-05T08:28:39","19,84","138,65"], [19996,"2024-12-05T08:30:39","22,56","129,06"], [19997,"2024-12-05T08:30:46","19,66","129,06"], [19998,"2024-12-05T08:32:40","18,29","124,73"], [19999,"2024-12-05T08:32:46","21,38","124,73"], [20000,"2024-12-05T08:34:44","19,34","126,46"], [20001,"2024-12-05T08:34:48","18,34","126,46"], [20002,"2024-12-05T08:36:47","18,75","118,47"], [20003,"2024-12-05T08:36:52","19,12","118,47"], [20004,"2024-12-05T08:38:48","19,79","123,98"], [20005,"2024-12-05T08:38:55","20,16","123,98"], [20006,"2024-12-05T08:40:54","17,94","131,48"], [20007,"2024-12-05T08:41:00","19,5","131,48"], [20008,"2024-12-05T08:42:59","22,41","138,47"], [20009,"2024-12-05T08:43:08","19,94","138,47"], [20010,"2024-12-05T08:45:01","19,56","132,56"], [20011,"2024-12-05T08:45:11","20,31","132,56"], [20012,"2024-12-05T08:47:06","20,58","136,41"], [20013,"2024-12-05T08:47:11","23,2","136,41"], [20014,"2024-12-05T08:49:11","20,69","133,62"], [20015,"2024-12-05T08:49:14","18,93","133,62"], [20016,"2024-12-05T08:51:10","20,83","135,84"], [20017,"2024-12-05T08:51:16","19,82","135,84"], [20018,"2024-12-05T08:53:11","19,01","132,72"], [20019,"2024-12-05T08:53:17","18,07","132,72"], [20020,"2024-12-05T08:55:14","20,93","139,94"], [20021,"2024-12-05T08:55:19","20,85","139,94"], [20022,"2024-12-05T08:57:16","20,79","135,58"], [20023,"2024-12-05T08:57:20","21,7","135,58"], [20024,"2024-12-05T08:59:18","19,74","133,59"], [20025,"2024-12-05T08:59:23","18,14","133,59"], [20026,"2024-12-05T09:01:21","22,4","135,35"], [20027,"2024-12-05T09:01:26","20,85","135,35"], [20028,"2024-12-05T09:03:30","20,78","129,86"], [20029,"2024-12-05T09:03:35","19,51","129,86"], [20030,"2024-12-05T09:05:33","19,69","133,38"], [20031,"2024-12-05T09:05:37","19,95","133,38"], [20032,"2024-12-05T09:07:37","20,8","135,56"], [20033,"2024-12-05T09:07:44","21,2","135,56"], [20034,"2024-12-05T09:09:42","22,13","138,63"], [20035,"2024-12-05T09:09:46","20,96","138,63"], [20036,"2024-12-05T09:11:44","25,03","119,43"], [20037,"2024-12-05T09:11:48","21,36","119,43"], [20038,"2024-12-05T09:13:47","19,68","131,53"], [20039,"2024-12-05T09:13:51","23,3","131,53"], [20040,"2024-12-05T09:15:47","20,25","134,68"], [20041,"2024-12-05T09:15:52","19,72","134,68"], [20042,"2024-12-05T09:17:50","21,1","126,92"], [20043,"2024-12-05T09:17:56","19,19","126,92"], [20044,"2024-12-05T09:19:53","17,15","123,31"], [20045,"2024-12-05T09:19:59","18,55","123,31"], [20046,"2024-12-05T09:21:56","23,23","135,05"], [20047,"2024-12-05T09:22:02","21,7","135,05"], [20048,"2024-12-05T09:23:59","22,12","127,66"], [20049,"2024-12-05T09:24:03","22,6","127,66"], [20050,"2024-12-05T09:25:59","16,55","130,74"], [20051,"2024-12-05T09:26:08","19,87","130,74"], [20052,"2024-12-05T09:28:04","20,38","135,38"], [20053,"2024-12-05T09:28:11","19,58","135,38"], [20054,"2024-12-05T09:30:08","20,29","133,58"], [20055,"2024-12-05T09:30:11","19,26","133,58"], [20056,"2024-12-05T09:32:09","22,29","132,1"], [20057,"2024-12-05T09:32:15","20,6","132,1"], [20058,"2024-12-05T09:34:11","22,64","135,9"], [20059,"2024-12-05T09:34:17","23,77","135,9"], [20060,"2024-12-05T09:36:17","23,27","139,52"], [20061,"2024-12-05T09:36:23","20,91","139,52"], [20062,"2024-12-05T09:38:20","20,98","137,44"], [20063,"2024-12-05T09:38:26","19,57","137,44"], [20064,"2024-12-05T09:40:21","19,52","135,11"], [20065,"2024-12-05T09:40:27","18,55","135,11"], [20066,"2024-12-05T09:42:23","23,61","133,55"], [20067,"2024-12-05T09:42:28","22,12","133,55"], [20068,"2024-12-05T09:44:27","21,83","136"], [20069,"2024-12-05T09:44:31","20,96","136"], [20070,"2024-12-05T09:46:28","21,04","134,96"], [20071,"2024-12-05T09:46:32","19,09","134,96"], [20072,"2024-12-05T09:48:29","22,17","131,01"], [20073,"2024-12-05T09:48:36","21,49","131,01"], [20074,"2024-12-05T09:50:35","23,59","137,28"], [20075,"2024-12-05T09:50:45","21,18","137,28"], [20076,"2024-12-05T09:52:44","21,89","130,91"], [20077,"2024-12-05T09:52:50","22,19","130,91"], [20078,"2024-12-05T09:54:45","18,05","132,49"], [20079,"2024-12-05T09:54:50","20,84","132,49"], [20080,"2024-12-05T09:56:49","24,51","124,07"], [20081,"2024-12-05T09:56:54","24,46","124,07"], [20082,"2024-12-05T09:58:54","21,37","126,89"], [20083,"2024-12-05T09:59:01","23,29","126,89"], [20084,"2024-12-05T10:00:56","21,91","131,96"], [20085,"2024-12-05T10:01:01","20,77","131,96"], [20086,"2024-12-05T10:03:05","20,85","133,78"], [20087,"2024-12-05T10:03:10","22,54","133,78"], [20088,"2024-12-05T10:05:03","22,11","126,83"], [20089,"2024-12-05T10:05:10","20,92","126,83"], [20090,"2024-12-05T10:07:15","20,93","124,99"], [20091,"2024-12-05T10:07:20","18,3","124,99"], [20092,"2024-12-05T10:09:20","22,55","136,45"], [20093,"2024-12-05T10:09:25","24,49","136,45"], [20094,"2024-12-05T10:11:23","19,68","128,94"], [20095,"2024-12-05T10:11:30","22,4","128,94"], [20096,"2024-12-05T10:13:28","21,25","127,59"], [20097,"2024-12-05T10:13:32","19,71","127,59"], [20098,"2024-12-05T10:15:27","20,1","122,64"], [20099,"2024-12-05T10:15:33","20,86","122,64"], [20100,"2024-12-05T10:17:33","18,99","116,42"], [20101,"2024-12-05T10:17:37","18,87","116,42"], [20102,"2024-12-05T10:19:32","22,66","121,23"], [20103,"2024-12-05T10:19:38","21,44","121,23"], [20104,"2024-12-05T10:21:36","23,2","128,51"], [20105,"2024-12-05T10:21:43","23,77","128,51"], [20106,"2024-12-05T10:23:42","19,68","127,34"], [20107,"2024-12-05T10:23:44","18,63","127,34"], [20108,"2024-12-05T10:25:42","22,38","123,17"], [20109,"2024-12-05T10:25:47","20,06","123,17"], [20110,"2024-12-05T10:27:47","18,18","125,04"], [20111,"2024-12-05T10:27:56","18,42","125,04"], [20112,"2024-12-05T10:29:53","23,16","124,03"], [20113,"2024-12-05T10:29:57","24,29","127,32"], [20114,"2024-12-05T10:31:52","20,67","121,39"], [20115,"2024-12-05T10:31:58","20,97","121,39"], [20116,"2024-12-05T10:33:57","23,76","115,96"], [20117,"2024-12-05T10:34:05","23,18","118,74"], [20118,"2024-12-05T10:35:59","19,59","118,74"], [20119,"2024-12-05T10:36:06","23,04","129,6"], [20120,"2024-12-05T10:38:00","22,2","129,88"], [20121,"2024-12-05T10:38:06","21,95","124,79"], [20122,"2024-12-05T10:40:02","19,65","124,69"], [20123,"2024-12-05T10:40:09","20,44","120,36"], [20124,"2024-12-05T10:42:07","22,37","126,02"], [20125,"2024-12-05T10:42:11","22,24","125,19"], [20126,"2024-12-05T10:44:06","22,2","123,47"], [20127,"2024-12-05T10:44:12","21","116,4"], [20128,"2024-12-05T10:46:06","22,7","121,33"], [20129,"2024-12-05T10:46:12","20,57","121,33"], [20130,"2024-12-05T10:48:10","22,89","128,82"], [20131,"2024-12-05T10:48:15","21,54","128,82"], [20132,"2024-12-05T10:50:13","21,26","119,93"], [20133,"2024-12-05T10:50:19","20,49","121,9"], [20134,"2024-12-05T10:52:17","20,12","124,15"], [20135,"2024-12-05T10:52:21","23,1","124,15"], [20136,"2024-12-05T10:54:18","24,2","121,23"], [20137,"2024-12-05T10:54:23","23,29","121,23"], [20138,"2024-12-05T10:56:22","18,4","122,71"], [20139,"2024-12-05T10:56:26","22","122,71"], [20140,"2024-12-05T10:58:22","22,69","128,96"], [20141,"2024-12-05T10:58:27","24,08","128,96"], [20142,"2024-12-05T11:00:22","22,99","120,08"], [20143,"2024-12-05T11:00:28","20,32","120,08"], [20144,"2024-12-05T11:02:23","21,62","123,93"], [20145,"2024-12-05T11:02:28","21,81","123,93"], [20146,"2024-12-05T11:04:28","25,31","127,41"], [20147,"2024-12-05T11:04:33","25,23","127,41"], [20148,"2024-12-05T11:06:33","20,76","117,17"], [20149,"2024-12-05T11:06:39","23,72","117,17"], [20150,"2024-12-05T11:08:39","20,14","126,16"], [20151,"2024-12-05T11:08:43","20,59","126,16"], [20152,"2024-12-05T11:10:38","21,95","129,21"], [20153,"2024-12-05T11:10:44","21,54","129,21"], [20154,"2024-12-05T11:12:43","23,27","120,78"], [20155,"2024-12-05T11:12:49","20,11","120,78"], [20156,"2024-12-05T11:14:48","23,48","121,94"], [20157,"2024-12-05T11:15:03","22,42","121,94"], [20158,"2024-12-05T11:17:01","23,73","124,73"], [20159,"2024-12-05T11:17:07","24,55","124,73"], [20160,"2024-12-05T11:19:05","23,18","129,8"], [20161,"2024-12-05T11:19:11","20,61","129,8"], [20162,"2024-12-05T11:21:12","20,64","131,39"], [20163,"2024-12-05T11:21:18","22,19","131,39"], [20164,"2024-12-05T11:23:16","18,69","126,85"], [20165,"2024-12-05T11:23:21","19,37","126,85"], [20166,"2024-12-05T11:25:17","24,77","121,42"], [20167,"2024-12-05T11:25:21","21,49","121,42"], [20168,"2024-12-05T11:27:21","22,05","128,73"], [20169,"2024-12-05T11:27:26","19,71","128,73"], [20170,"2024-12-05T11:29:23","20,65","125,16"], [20171,"2024-12-05T11:29:28","22,57","125,16"], [20172,"2024-12-05T11:31:26","20,98","131,37"], [20173,"2024-12-05T11:31:30","24,48","131,37"], [20174,"2024-12-05T11:33:28","26,01","128,11"], [20175,"2024-12-05T11:33:34","24,75","128,11"], [20176,"2024-12-05T11:35:30","26,92","126,66"], [20177,"2024-12-05T11:35:37","24,87","126,66"], [20178,"2024-12-05T11:37:37","25,04","125,43"], [20179,"2024-12-05T11:37:40","22,86","125,43"], [20180,"2024-12-05T11:39:35","23,48","123,69"], [20181,"2024-12-05T11:39:40","20,79","123,69"], [20182,"2024-12-05T11:41:39","24,67","130,28"], [20183,"2024-12-05T11:41:43","23,38","130,28"], [20184,"2024-12-05T11:43:38","22,08","128,86"], [20185,"2024-12-05T11:43:43","20,64","128,86"], [20186,"2024-12-05T11:45:40","21,5","124,2"], [20187,"2024-12-05T11:45:45","21,9","124,2"], [20188,"2024-12-05T11:47:43","20,38","120,11"], [20189,"2024-12-05T11:47:50","19,31","120,11"], [20190,"2024-12-05T11:49:48","22,78","130,04"], [20191,"2024-12-05T11:49:54","19,98","130,04"], [20192,"2024-12-05T11:51:52","24,99","121,37"], [20193,"2024-12-05T11:52:00","22,75","121,37"], [20194,"2024-12-05T11:53:56","21,46","129,85"], [20195,"2024-12-05T11:54:02","20,4","129,85"], [20196,"2024-12-05T11:56:00","26,1","132,76"], [20197,"2024-12-05T11:56:06","23,5","132,76"], [20198,"2024-12-05T11:58:01","24,63","129,05"], [20199,"2024-12-05T11:58:06","24,59","129,05"], [20200,"2024-12-05T12:00:06","24,64","125,31"], [20201,"2024-12-05T12:00:10","23,84","125,31"], [20202,"2024-12-05T12:02:02","28,68","118,59"], [20203,"2024-12-05T12:02:08","30,46","118,59"], [20204,"2024-12-05T12:02:12","30,63","118,59"], [20205,"2024-12-05T12:02:18","28,49","118,59"], [20206,"2024-12-05T12:04:15","26,99","134,05"], [20207,"2024-12-05T12:04:19","26,37","134,05"], [20208,"2024-12-05T12:06:14","23,72","116,89"], [20209,"2024-12-05T12:06:22","23,15","116,89"], [20210,"2024-12-05T12:08:22","26,62","118,47"], [20211,"2024-12-05T12:08:27","28,62","118,47"], [20212,"2024-12-05T12:09:56","26,38","112,18"], [20213,"2024-12-05T12:10:02","30,68","112,18"], [20214,"2024-12-05T12:10:09","27,96","112,18"], [20215,"2024-12-05T12:12:08","25,54","109,3"], [20216,"2024-12-05T12:12:12","26,45","109,3"], [20217,"2024-12-05T12:14:16","26,38","117,33"], [20218,"2024-12-05T12:14:22","28,72","117,33"], [20219,"2024-12-05T12:16:20","23,93","118,38"], [20220,"2024-12-05T12:16:26","23,74","118,38"], [20221,"2024-12-05T12:18:23","26,68","112,18"], [20222,"2024-12-05T12:18:28","24,52","112,18"], [20223,"2024-12-05T12:20:28","27,56","115,1"], [20224,"2024-12-05T12:20:33","24,36","115,1"], [20225,"2024-12-05T12:22:35","24,33","109,86"], [20226,"2024-12-05T12:22:39","23,71","109,86"], [20227,"2024-12-05T12:24:36","20,48","117,75"], [20228,"2024-12-05T12:24:43","25,99","117,75"], [20229,"2024-12-05T12:26:41","27,23","106,68"], [20230,"2024-12-05T12:26:47","27,66","106,68"], [20231,"2024-12-05T12:28:47","25,8","118,7"], [20232,"2024-12-05T12:28:54","25,27","118,7"], [20233,"2024-12-05T12:30:53","27,69","121,04"], [20234,"2024-12-05T12:30:55","28,25","121,04"], [20235,"2024-12-05T12:32:48","24,95","114,87"], [20236,"2024-12-05T12:32:55","23,96","114,87"], [20237,"2024-12-05T12:34:50","22,5","113,02"], [20238,"2024-12-05T12:34:55","21,91","113,02"], [20239,"2024-12-05T12:36:50","24,39","123,34"], [20240,"2024-12-05T12:36:55","23,2","123,34"], [20241,"2024-12-05T12:38:54","26,02","117,45"], [20242,"2024-12-05T12:39:02","25,68","117,45"], [20243,"2024-12-05T12:40:58","21,62","118,74"], [20244,"2024-12-05T12:41:09","23,02","118,74"], [20245,"2024-12-05T12:43:09","26,81","124,09"], [20246,"2024-12-05T12:43:15","27,96","124,09"], [20247,"2024-12-05T12:45:15","27,98","119,29"], [20248,"2024-12-05T12:45:18","27,27","119,29"], [20249,"2024-12-05T12:47:14","21,74","128,55"], [20250,"2024-12-05T12:47:19","24,84","128,55"], [20251,"2024-12-05T12:49:15","23,32","125,04"], [20252,"2024-12-05T12:49:20","23,02","125,04"], [20253,"2024-12-05T12:51:16","26,5","127,62"], [20254,"2024-12-05T12:51:23","26,98","127,62"], [20255,"2024-12-05T12:53:21","21,4","126,06"], [20256,"2024-12-05T12:53:27","21,87","126,06"], [20257,"2024-12-05T12:55:24","23,65","124,57"], [20258,"2024-12-05T12:55:29","21,2","124,57"], [20259,"2024-12-05T12:57:24","22,87","122,53"], [20260,"2024-12-05T12:57:30","23,24","122,53"], [20261,"2024-12-05T12:59:30","23,65","131,35"], [20262,"2024-12-05T12:59:43","23,94","131,35"], [20263,"2024-12-05T13:01:30","24","123,76"], [20264,"2024-12-05T13:01:44","22,66","123,76"], [20265,"2024-12-05T13:03:34","17,67","120,82"], [20266,"2024-12-05T13:03:46","21,54","120,82"], [20267,"2024-12-05T13:05:34","20,88","127,64"], [20268,"2024-12-05T13:05:53","23,58","127,64"], [20269,"2024-12-05T13:07:42","20,73","129,74"], [20270,"2024-12-05T13:07:55","20,43","129,74"], [20271,"2024-12-05T13:09:54","21,39","126,94"], [20272,"2024-12-05T13:10:00","23,07","126,94"], [20273,"2024-12-05T13:11:58","24,26","132,44"], [20274,"2024-12-05T13:12:03","23,81","132,44"], [20275,"2024-12-05T13:14:02","24,51","126,39"], [20276,"2024-12-05T13:14:07","24,7","126,39"], [20277,"2024-12-05T13:16:10","24,72","125,1"], [20278,"2024-12-05T13:16:14","26,15","125,1"], [20279,"2024-12-05T13:18:13","20,03","126,97"], [20280,"2024-12-05T13:18:19","22,07","126,97"], [20281,"2024-12-05T13:20:15","23,53","119,8"], [20282,"2024-12-05T13:20:20","22,28","119,8"], [20283,"2024-12-05T13:22:19","24,91","129,42"], [20284,"2024-12-05T13:22:27","25,51","129,42"], [20285,"2024-12-05T13:24:26","22","127,23"], [20286,"2024-12-05T13:24:31","27,44","127,23"], [20287,"2024-12-05T13:26:35","27,36","139,48"], [20288,"2024-12-05T13:26:39","25,6","139,48"], [20289,"2024-12-05T13:28:35","22","128,97"], [20290,"2024-12-05T13:28:41","22,72","128,97"], [20291,"2024-12-05T13:30:40","24,89","130,75"], [20292,"2024-12-05T13:30:44","23,9","130,75"], [20293,"2024-12-05T13:32:41","23,07","133,77"], [20294,"2024-12-05T13:32:45","24,15","133,77"], [20295,"2024-12-05T13:34:42","23,36","132,06"], [20296,"2024-12-05T13:34:49","23,86","132,06"], [20297,"2024-12-05T13:36:49","21,84","125,16"], [20298,"2024-12-05T13:36:54","21,62","125,16"], [20299,"2024-12-05T13:38:53","22,03","143,67"], [20300,"2024-12-05T13:38:58","21,21","143,67"], [20301,"2024-12-05T13:40:52","23,36","133,76"], [20302,"2024-12-05T13:41:00","23,06","133,76"], [20303,"2024-12-05T13:42:59","23,49","143,7"], [20304,"2024-12-05T13:43:06","21,39","143,7"], [20305,"2024-12-05T13:45:00","21,8","137,6"], [20306,"2024-12-05T13:45:06","23,87","137,6"], [20307,"2024-12-05T13:47:04","22,25","141,76"], [20308,"2024-12-05T13:47:09","20,37","141,76"], [20309,"2024-12-05T13:49:04","20,55","135,03"], [20310,"2024-12-05T13:49:09","21,21","135,03"], [20311,"2024-12-05T13:51:09","24,71","129,71"], [20312,"2024-12-05T13:51:15","22,71","129,71"], [20313,"2024-12-05T13:53:11","19,45","134,04"], [20314,"2024-12-05T13:53:15","20,97","134,04"], [20315,"2024-12-05T13:55:12","22,76","122,02"], [20316,"2024-12-05T13:55:17","22,36","122,02"], [20317,"2024-12-05T13:57:14","24,15","141,27"], [20318,"2024-12-05T13:57:19","21,98","141,27"], [20319,"2024-12-05T13:59:17","22,61","133,67"], [20320,"2024-12-05T13:59:26","19,88","133,67"], [20321,"2024-12-05T14:01:20","21,93","139,51"], [20322,"2024-12-05T14:01:28","23,83","139,51"], [20323,"2024-12-05T14:03:27","22,74","133,99"], [20324,"2024-12-05T14:03:33","21,12","133,99"], [20325,"2024-12-05T14:05:30","19,19","138,97"], [20326,"2024-12-05T14:05:34","20,3","138,97"], [20327,"2024-12-05T14:07:34","22,27","137,46"], [20328,"2024-12-05T14:07:38","23,16","137,46"], [20329,"2024-12-05T14:09:34","20,15","145,34"], [20330,"2024-12-05T14:09:40","19,22","145,34"], [20331,"2024-12-05T14:11:37","20,25","139,35"], [20332,"2024-12-05T14:11:42","21,45","139,35"], [20333,"2024-12-05T14:13:45","21,44","141,65"], [20334,"2024-12-05T14:13:49","22,08","141,65"], [20335,"2024-12-05T14:15:45","23,24","132,85"], [20336,"2024-12-05T14:15:50","23,32","132,85"], [20337,"2024-12-05T14:17:54","23,35","142,58"], [20338,"2024-12-05T14:17:59","23,09","142,58"], [20339,"2024-12-05T14:19:56","25,01","138,94"], [20340,"2024-12-05T14:20:01","20,71","138,94"], [20341,"2024-12-05T14:21:59","20,75","137,89"], [20342,"2024-12-05T14:22:04","21,61","137,89"], [20343,"2024-12-05T14:24:03","19,98","149,35"], [20344,"2024-12-05T14:24:08","19,2","149,35"], [20345,"2024-12-05T14:26:07","21,24","144,22"], [20346,"2024-12-05T14:26:12","20,04","144,22"], [20347,"2024-12-05T14:28:10","24,26","149,42"], [20348,"2024-12-05T14:28:15","21,86","149,42"], [20349,"2024-12-05T14:30:14","23,52","127,76"], [20350,"2024-12-05T14:30:19","21,71","127,76"], [20351,"2024-12-05T14:32:15","21,7","138,22"], [20352,"2024-12-05T14:32:20","20,93","138,22"], [20353,"2024-12-05T14:34:19","23,35","136,36"], [20354,"2024-12-05T14:34:24","26,26","136,36"], [20355,"2024-12-05T14:36:23","20,59","139,55"], [20356,"2024-12-05T14:36:26","22,26","139,55"], [20357,"2024-12-05T14:38:26","26,1","134,43"], [20358,"2024-12-05T14:38:32","24,66","134,43"], [20359,"2024-12-05T14:40:28","20,71","138,54"], [20360,"2024-12-05T14:40:33","21,16","138,54"], [20361,"2024-12-05T14:42:32","24,43","137,09"], [20362,"2024-12-05T14:42:38","24,5","137,09"], [20363,"2024-12-05T14:44:38","22,9","138,84"], [20364,"2024-12-05T14:44:43","22,65","138,84"], [20365,"2024-12-05T14:46:43","23,65","137,64"], [20366,"2024-12-05T14:46:48","24,62","137,64"], [20367,"2024-12-05T14:48:45","24,12","140,9"], [20368,"2024-12-05T14:48:49","25,11","140,9"], [20369,"2024-12-05T14:50:45","23,88","136,69"], [20370,"2024-12-05T14:50:49","22,01","136,69"], [20371,"2024-12-05T14:52:48","22,33","141,39"], [20372,"2024-12-05T14:52:54","22,73","141,39"], [20373,"2024-12-05T14:54:51","25,18","138,14"], [20374,"2024-12-05T14:54:54","25,09","138,14"], [20375,"2024-12-05T14:56:50","23,11","138,14"], [20376,"2024-12-05T14:56:56","24,44","138,14"], [20377,"2024-12-05T14:58:52","24,64","133,96"], [20378,"2024-12-05T14:58:57","23,52","142,95"], [20379,"2024-12-05T15:00:57","21,12","142,75"], [20380,"2024-12-05T15:01:01","20,23","142,75"], [20381,"2024-12-05T15:02:59","19,98","153,16"], [20382,"2024-12-05T15:03:05","21,95","153,16"], [20383,"2024-12-05T15:05:03","23,85","138,19"], [20384,"2024-12-05T15:05:09","22,18","138,19"], [20385,"2024-12-05T15:07:05","25,3","141,64"], [20386,"2024-12-05T15:07:13","25,38","141,64"], [20387,"2024-12-05T15:09:12","25,44","137,04"], [20388,"2024-12-05T15:09:16","24,01","137,04"], [20389,"2024-12-05T15:11:15","22,68","140,93"], [20390,"2024-12-05T15:11:19","21,97","140,93"], [20391,"2024-12-05T15:13:14","28,79","139,77"], [20392,"2024-12-05T15:13:19","27,96","139,77"], [20393,"2024-12-05T15:15:14","26,09","138,52"], [20394,"2024-12-05T15:15:22","23,72","138,52"], [20395,"2024-12-05T15:17:20","26,43","144,53"], [20396,"2024-12-05T15:17:32","25,92","144,53"], [20397,"2024-12-05T15:19:28","24,95","146,89"], [20398,"2024-12-05T15:19:34","25,35","146,89"], [20399,"2024-12-05T15:21:30","25,25","144,07"], [20400,"2024-12-05T15:21:35","24,84","144,07"], [20401,"2024-12-05T15:23:32","23,51","147,25"], [20402,"2024-12-05T15:23:38","20,51","147,25"], [20403,"2024-12-05T15:25:38","24,27","149,51"], [20404,"2024-12-05T15:25:43","24,17","149,51"], [20405,"2024-12-05T15:27:39","24,61","151,51"], [20406,"2024-12-05T15:27:47","27,42","151,51"], [20407,"2024-12-05T15:29:45","23,17","152,58"], [20408,"2024-12-05T15:29:50","22,3","152,58"], [20409,"2024-12-05T15:31:48","22,41","160,52"], [20410,"2024-12-05T15:31:53","24,99","160,52"], [20411,"2024-12-05T15:33:48","22,03","152,79"], [20412,"2024-12-05T15:33:53","24,66","152,79"], [20413,"2024-12-05T15:35:51","21,5","157,39"], [20414,"2024-12-05T15:35:56","24,38","157,39"], [20415,"2024-12-05T15:37:51","27,26","150,23"], [20416,"2024-12-05T15:38:01","25,97","150,23"], [20417,"2024-12-05T15:39:55","27,05","144,89"], [20418,"2024-12-05T15:40:02","27,52","144,89"], [20419,"2024-12-05T15:40:50","29,11","150,33"], [20420,"2024-12-05T15:40:56","30,05","150,33"], [20421,"2024-12-05T15:41:00","28,84","150,33"], [20422,"2024-12-05T15:42:54","27,28","150,33"], [20423,"2024-12-05T15:43:00","27,67","150,33"], [20424,"2024-12-05T15:44:56","25,2","152,01"], [20425,"2024-12-05T15:45:02","27,35","153,24"], [20426,"2024-12-05T15:46:59","25,88","155,53"], [20427,"2024-12-05T15:47:03","24,11","149,44"], [20428,"2024-12-05T15:49:02","25,8","151,8"], [20429,"2024-12-05T15:49:07","25,33","156,09"], [20430,"2024-12-05T15:51:02","25,61","156,48"], [20431,"2024-12-05T15:51:08","24,5","156,48"], [20432,"2024-12-05T15:53:07","23,9","151,86"], [20433,"2024-12-05T15:53:12","22,38","154,87"], [20434,"2024-12-05T15:55:09","23,47","155,15"], [20435,"2024-12-05T15:55:13","25,07","155,15"], [20436,"2024-12-05T15:57:09","25,25","164,2"], [20437,"2024-12-05T15:57:15","26,39","164,2"], [20438,"2024-12-05T15:59:13","28,67","152,81"], [20439,"2024-12-05T15:59:18","25,82","158,5"], [20440,"2024-12-05T16:01:14","24,64","154,16"], [20441,"2024-12-05T16:01:19","24,99","154,16"], [20442,"2024-12-05T16:02:54","27,99","163,75"], [20443,"2024-12-05T16:02:59","30,63","163,75"], [20444,"2024-12-05T16:03:05","26,68","163,75"], [20445,"2024-12-05T16:05:01","22,58","150,04"], [20446,"2024-12-05T16:05:07","24,47","150,04"], [20447,"2024-12-05T16:07:03","20,63","163,74"], [20448,"2024-12-05T16:07:08","21,13","163,74"], [20449,"2024-12-05T16:09:04","22,81","157,48"], [20450,"2024-12-05T16:09:10","21,81","157,48"], [20451,"2024-12-05T16:11:10","25,77","163,35"], [20452,"2024-12-05T16:11:14","20,92","163,35"], [20453,"2024-12-05T16:13:10","28,24","162,3"], [20454,"2024-12-05T16:13:16","28,54","162,3"], [20455,"2024-12-05T16:14:44","26,1","171"], [20456,"2024-12-05T16:14:46","30,37","171"], [20457,"2024-12-05T16:14:57","24,59","171"], [20458,"2024-12-05T16:16:55","27,32","158,53"], [20459,"2024-12-05T16:17:00","27,51","158,53"], [20460,"2024-12-05T16:18:58","26,15","162,95"], [20461,"2024-12-05T16:19:03","21,61","162,95"], [20462,"2024-12-05T16:21:00","28,51","158,17"], [20463,"2024-12-05T16:21:05","26,39","158,17"], [20464,"2024-12-05T16:22:52","22,84","160,32"], [20465,"2024-12-05T16:23:07","20,51","160,32"], [20466,"2024-12-05T16:25:03","25,26","162,52"], [20467,"2024-12-05T16:25:08","26,23","162,52"], [20468,"2024-12-05T16:27:02","24,76","158,63"], [20469,"2024-12-05T16:27:09","27,28","158,63"], [20470,"2024-12-05T16:29:03","25,55","156,14"], [20471,"2024-12-05T16:29:11","25,45","156,14"], [20472,"2024-12-05T16:31:07","23,48","167,74"], [20473,"2024-12-05T16:31:13","22,4","167,74"], [20474,"2024-12-05T16:33:11","24,87","148,6"], [20475,"2024-12-05T16:33:14","24,83","148,6"], [20476,"2024-12-05T16:33:54","28,04","148,6"], [20477,"2024-12-05T16:34:05","30,28","148,6"], [20478,"2024-12-05T16:34:10","25,15","148,6"], [20479,"2024-12-05T16:36:09","26,51","158,78"], [20480,"2024-12-05T16:36:14","25,42","158,78"], [20481,"2024-12-05T16:38:13","23,23","163,26"], [20482,"2024-12-05T16:38:15","23,29","163,26"], [20483,"2024-12-05T16:40:13","25,54","166,76"], [20484,"2024-12-05T16:40:19","25,52","166,76"], [20485,"2024-12-05T16:42:17","19,93","168,33"], [20486,"2024-12-05T16:42:23","23,6","168,33"], [20487,"2024-12-05T16:44:19","21,12","171,38"], [20488,"2024-12-05T16:44:25","23,77","171,38"], [20489,"2024-12-05T16:46:24","24,46","167,79"], [20490,"2024-12-05T16:46:29","28,5","167,79"], [20491,"2024-12-05T16:48:26","28,67","166,18"], [20492,"2024-12-05T16:48:31","25,97","166,18"], [20493,"2024-12-05T16:50:25","26,32","164,81"], [20494,"2024-12-05T16:50:31","27,24","164,81"], [20495,"2024-12-05T16:52:29","23,51","158,62"], [20496,"2024-12-05T16:52:33","23,32","158,62"], [20497,"2024-12-05T16:54:33","27,7","155,02"], [20498,"2024-12-05T16:54:38","25,76","155,02"], [20499,"2024-12-05T16:56:34","21,06","158,31"], [20500,"2024-12-05T16:56:39","20,96","158,31"], [20501,"2024-12-05T16:58:39","23,59","165,13"], [20502,"2024-12-05T16:58:49","24,92","165,13"], [20503,"2024-12-05T17:00:46","25,34","170,62"], [20504,"2024-12-05T17:00:56","26,88","170,62"], [20505,"2024-12-05T17:02:56","27,24","167,79"], [20506,"2024-12-05T17:02:59","23,95","167,79"], [20507,"2024-12-05T17:04:53","23,43","169,46"], [20508,"2024-12-05T17:05:00","23,27","169,46"], [20509,"2024-12-05T17:06:56","24,97","167,28"], [20510,"2024-12-05T17:07:00","27,91","167,28"], [20511,"2024-12-05T17:08:32","28,62","159,08"], [20512,"2024-12-05T17:08:39","30,73","159,08"], [20513,"2024-12-05T17:08:41","28,59","159,08"], [20514,"2024-12-05T17:10:39","21,21","170,65"], [20515,"2024-12-05T17:10:45","21,65","170,65"], [20516,"2024-12-05T17:12:41","26,14","166,64"], [20517,"2024-12-05T17:12:47","25,7","166,64"], [20518,"2024-12-05T17:13:25","28,1","166,64"], [20519,"2024-12-05T17:13:29","30,17","166,64"], [20520,"2024-12-05T17:13:34","30,54","166,64"], [20521,"2024-12-05T17:13:39","29,29","166,64"], [20522,"2024-12-05T17:13:47","31,35","173,05"], [20523,"2024-12-05T17:13:55","31","173,05"], [20524,"2024-12-05T17:14:00","29,65","173,05"], [20525,"2024-12-05T17:15:50","27,94","162,81"], [20526,"2024-12-05T17:15:55","30,47","155,63"], [20527,"2024-12-05T17:16:01","27,95","155,63"], [20528,"2024-12-05T17:16:07","28,57","155,63"], [20529,"2024-12-05T17:16:11","32,29","155,63"], [20530,"2024-12-05T17:16:15","27,47","155,63"], [20531,"2024-12-05T17:16:45","28,2","155,63"], [20532,"2024-12-05T17:16:49","32,28","155,63"], [20533,"2024-12-05T17:17:15","30,54","155,63"], [20534,"2024-12-05T17:17:20","28,67","155,63"], [20535,"2024-12-05T17:17:29","22,45","155,63"], [20536,"2024-12-05T17:17:36","30,8","155,63"], [20537,"2024-12-05T17:17:39","30,58","155,63"], [20538,"2024-12-05T17:17:44","29,69","155,63"], [20539,"2024-12-05T17:17:49","30,18","171,08"], [20540,"2024-12-05T17:17:54","28,91","174,81"], [20541,"2024-12-05T17:18:04","24,44","174,81"], [20542,"2024-12-05T17:18:09","30,69","174,81"], [20543,"2024-12-05T17:18:14","27,65","174,81"], [20544,"2024-12-05T17:18:35","29,15","174,81"], [20545,"2024-12-05T17:18:41","32,61","174,81"], [20546,"2024-12-05T17:18:51","31,38","174,81"], [20547,"2024-12-05T17:18:56","29,52","174,81"], [20548,"2024-12-05T17:19:11","23,9","174,81"], [20549,"2024-12-05T17:19:16","32,06","174,81"], [20550,"2024-12-05T17:19:21","27,33","174,81"], [20551,"2024-12-05T17:19:26","32,15","174,81"], [20552,"2024-12-05T17:19:34","28,38","174,81"], [20553,"2024-12-05T17:20:24","27,11","162,98"], [20554,"2024-12-05T17:20:37","32,12","162,98"], [20555,"2024-12-05T17:20:43","28,25","162,98"], [20556,"2024-12-05T17:20:47","30,84","162,98"], [20557,"2024-12-05T17:20:57","30,73","162,98"], [20558,"2024-12-05T17:21:03","27,22","162,98"], [20559,"2024-12-05T17:21:08","31,18","162,98"], [20560,"2024-12-05T17:21:13","31,19","162,98"], [20561,"2024-12-05T17:21:17","27,78","162,98"], [20562,"2024-12-05T17:23:05","29,66","171,98"], [20563,"2024-12-05T17:23:10","30,37","171,98"], [20564,"2024-12-05T17:23:14","28,74","171,98"], [20565,"2024-12-05T17:24:04","27,92","173,66"], [20566,"2024-12-05T17:24:10","30,36","173,66"], [20567,"2024-12-05T17:24:14","28,05","173,66"], [20568,"2024-12-05T17:26:10","26,7","178,71"], [20569,"2024-12-05T17:26:14","26,08","178,71"], [20570,"2024-12-05T17:28:04","29,59","178,71"], [20571,"2024-12-05T17:28:09","30,42","163,28"], [20572,"2024-12-05T17:28:14","28,33","163,28"], [20573,"2024-12-05T17:28:19","32,27","163,28"], [20574,"2024-12-05T17:28:24","31,01","163,28"], [20575,"2024-12-05T17:28:29","29,25","163,28"], [20576,"2024-12-05T17:30:25","24,21","170,38"], [20577,"2024-12-05T17:30:30","24,05","170,38"], [20578,"2024-12-05T17:32:33","24,11","165,52"], [20579,"2024-12-05T17:32:42","23,57","165,52"], [20580,"2024-12-05T17:34:34","21,97","168,2"], [20581,"2024-12-05T17:34:44","24,9","168,2"], [20582,"2024-12-05T17:36:43","23,94","166,19"], [20583,"2024-12-05T17:36:47","27,16","166,19"], [20584,"2024-12-05T17:38:46","25","167,55"], [20585,"2024-12-05T17:38:52","24,49","167,55"], [20586,"2024-12-05T17:40:51","26,57","169,18"], [20587,"2024-12-05T17:40:54","27","169,18"], [20588,"2024-12-05T17:42:54","26,32","155,18"], [20589,"2024-12-05T17:42:59","24,88","155,18"], [20590,"2024-12-05T17:44:58","21,16","167,67"], [20591,"2024-12-05T17:45:01","21,94","167,67"], [20592,"2024-12-05T17:45:30","27,96","167,67"], [20593,"2024-12-05T17:45:35","31,37","167,67"], [20594,"2024-12-05T17:45:42","27,8","167,67"], [20595,"2024-12-05T17:45:50","30,29","167,67"], [20596,"2024-12-05T17:45:56","32,27","167,67"], [20597,"2024-12-05T17:46:03","29,12","167,67"], [20598,"2024-12-05T17:46:06","27,69","167,67"], [20599,"2024-12-05T17:46:12","31,04","167,67"], [20600,"2024-12-05T17:46:18","29,42","167,67"], [20601,"2024-12-05T17:48:16","26,26","170,53"], [20602,"2024-12-05T17:48:21","26,13","170,53"], [20603,"2024-12-05T17:50:20","28,83","159,88"], [20604,"2024-12-05T17:50:26","28,09","159,88"], [20605,"2024-12-05T17:51:09","22,32","167,24"], [20606,"2024-12-05T17:51:16","30,68","167,24"], [20607,"2024-12-05T17:51:19","29,84","167,24"], [20608,"2024-12-05T17:53:18","22,75","168,59"], [20609,"2024-12-05T17:53:23","22,15","168,59"], [20610,"2024-12-05T17:55:18","24,57","163,61"], [20611,"2024-12-05T17:55:24","32,87","163,61"], [20612,"2024-12-05T17:55:34","30,79","163,61"], [20613,"2024-12-05T17:55:39","27,2","163,61"], [20614,"2024-12-05T17:55:44","32,43","163,61"], [20615,"2024-12-05T17:56:07","30,52","163,61"], [20616,"2024-12-05T17:56:12","25,96","163,61"], [20617,"2024-12-05T17:56:27","26,89","163,61"], [20618,"2024-12-05T17:56:32","30,98","163,61"], [20619,"2024-12-05T17:56:37","28,61","163,61"], [20620,"2024-12-05T17:56:44","32,99","163,61"], [20621,"2024-12-05T17:57:21","33,42","167,67"], [20622,"2024-12-05T17:57:26","29,86","167,67"], [20623,"2024-12-05T17:57:31","28,96","167,67"], [20624,"2024-12-05T17:57:37","31,45","167,67"], [20625,"2024-12-05T17:57:42","29,39","167,67"], [20626,"2024-12-05T17:57:47","28,25","167,67"], [20627,"2024-12-05T17:57:59","31,53","167,67"], [20628,"2024-12-05T17:58:01","28,49","167,67"], [20629,"2024-12-05T17:58:27","26,25","167,67"], [20630,"2024-12-05T17:58:34","31,9","167,67"], [20631,"2024-12-05T17:58:38","29,12","167,67"], [20632,"2024-12-05T17:58:55","27,98","167,67"], [20633,"2024-12-05T17:58:59","31,74","167,67"], [20634,"2024-12-05T17:59:05","30,87","167,67"], [20635,"2024-12-05T17:59:09","29,15","167,67"], [20636,"2024-12-05T17:59:16","34,57","166,33"], [20637,"2024-12-05T17:59:25","30,71","166,33"], [20638,"2024-12-05T17:59:30","28,01","166,33"], [20639,"2024-12-05T18:00:17","26,83","166,33"], [20640,"2024-12-05T18:00:21","31,1","166,33"], [20641,"2024-12-05T18:00:27","29,25","166,33"], [20642,"2024-12-05T18:00:32","28,46","166,33"], [20643,"2024-12-05T18:00:35","31,86","166,33"], [20644,"2024-12-05T18:00:41","29,67","166,33"], [20645,"2024-12-05T18:01:05","29,42","166,33"], [20646,"2024-12-05T18:01:09","30,12","166,33"], [20647,"2024-12-05T18:01:15","28,74","165,16"], [20648,"2024-12-05T18:01:20","27,12","162,56"], [20649,"2024-12-05T18:01:25","30,98","162,56"], [20650,"2024-12-05T18:01:30","28,85","162,56"], [20651,"2024-12-05T18:01:34","27,48","162,56"], [20652,"2024-12-05T18:01:40","31,25","162,56"], [20653,"2024-12-05T18:01:44","29,84","162,56"], [20654,"2024-12-05T18:01:53","32,9","162,56"], [20655,"2024-12-05T18:01:58","28,13","162,56"], [20656,"2024-12-05T18:02:13","22,7","162,56"], [20657,"2024-12-05T18:02:18","30,98","162,56"], [20658,"2024-12-05T18:02:23","29,28","162,56"], [20659,"2024-12-05T18:02:31","28,65","162,56"], [20660,"2024-12-05T18:02:33","31,67","162,56"], [20661,"2024-12-05T18:02:42","30,17","162,56"], [20662,"2024-12-05T18:02:48","26,03","162,56"], [20663,"2024-12-05T18:03:23","26,5","171"], [20664,"2024-12-05T18:03:30","31,93","171"], [20665,"2024-12-05T18:03:34","30,33","171"], [20666,"2024-12-05T18:03:40","26,17","171"], [20667,"2024-12-05T18:03:44","30,5","171"], [20668,"2024-12-05T18:03:49","29,22","171"], [20669,"2024-12-05T18:03:59","29,1","171"], [20670,"2024-12-05T18:04:06","30,19","171"], [20671,"2024-12-05T18:04:15","30,19","171"], [20672,"2024-12-05T18:04:20","29,95","171"], [20673,"2024-12-05T18:04:35","29,13","171"], [20674,"2024-12-05T18:04:39","30,58","171"], [20675,"2024-12-05T18:04:45","24,15","171"], [20676,"2024-12-05T18:04:50","31,75","171"], [20677,"2024-12-05T18:05:07","30,77","171"], [20678,"2024-12-05T18:05:12","28,86","171"], [20679,"2024-12-05T18:05:17","31,33","171"], [20680,"2024-12-05T18:05:22","30,01","171"], [20681,"2024-12-05T18:05:28","29,24","159,74"], [20682,"2024-12-05T18:05:47","28,93","159,74"], [20683,"2024-12-05T18:05:55","30,47","159,74"], [20684,"2024-12-05T18:06:00","30,1","159,74"], [20685,"2024-12-05T18:06:05","29,39","159,74"], [20686,"2024-12-05T18:06:31","28,72","159,74"], [20687,"2024-12-05T18:06:37","30,99","159,74"], [20688,"2024-12-05T18:06:41","30,96","159,74"], [20689,"2024-12-05T18:06:49","27,77","159,74"], [20690,"2024-12-05T18:07:32","24,44","162,05"], [20691,"2024-12-05T18:07:38","30,68","157,83"], [20692,"2024-12-05T18:07:43","26,51","157,83"], [20693,"2024-12-05T18:09:38","25,42","161,39"], [20694,"2024-12-05T18:09:43","24,37","161,39"], [20695,"2024-12-05T18:10:14","28,9","161,39"], [20696,"2024-12-05T18:10:17","31,39","161,39"], [20697,"2024-12-05T18:10:23","26,45","161,39"], [20698,"2024-12-05T18:12:18","23,31","169,6"], [20699,"2024-12-05T18:12:24","25,33","169,6"], [20700,"2024-12-05T18:13:04","26,45","169,6"], [20701,"2024-12-05T18:13:06","30,24","169,6"], [20702,"2024-12-05T18:13:13","25,84","169,6"], [20703,"2024-12-05T18:13:17","30,02","169,6"], [20704,"2024-12-05T18:13:22","27,33","169,6"], [20705,"2024-12-05T18:15:16","27,24","165,1"], [20706,"2024-12-05T18:15:24","25,78","165,1"], [20707,"2024-12-05T18:17:21","25,66","159,75"], [20708,"2024-12-05T18:17:25","23,91","159,75"], [20709,"2024-12-05T18:19:19","25,31","172,93"], [20710,"2024-12-05T18:19:25","24,06","172,93"], [20711,"2024-12-05T18:21:24","25,73","163,95"], [20712,"2024-12-05T18:21:29","24,44","163,95"], [20713,"2024-12-05T18:23:28","22,03","164,96"], [20714,"2024-12-05T18:23:35","24,74","164,96"], [20715,"2024-12-05T18:25:30","24,14","159,04"], [20716,"2024-12-05T18:25:35","25,2","159,04"], [20717,"2024-12-05T18:27:34","27,2","168,88"], [20718,"2024-12-05T18:27:39","27,93","168,88"], [20719,"2024-12-05T18:29:37","25,06","169,96"], [20720,"2024-12-05T18:29:40","25,9","169,96"], [20721,"2024-12-05T18:31:34","22,94","165,14"], [20722,"2024-12-05T18:31:40","19,71","165,14"], [20723,"2024-12-05T18:33:38","27,98","167,34"], [20724,"2024-12-05T18:33:42","26,48","167,34"], [20725,"2024-12-05T18:35:37","24,85","168,46"], [20726,"2024-12-05T18:35:43","25,55","168,46"], [20727,"2024-12-05T18:37:43","29,49","165,71"], [20728,"2024-12-05T18:37:48","31,92","165,71"], [20729,"2024-12-05T18:37:54","29,72","165,71"], [20730,"2024-12-05T18:38:27","30","165,71"], [20731,"2024-12-05T18:38:33","30,18","167,08"], [20732,"2024-12-05T18:38:38","28,51","169,15"], [20733,"2024-12-05T18:39:17","28,72","169,15"], [20734,"2024-12-05T18:39:23","30,11","169,15"], [20735,"2024-12-05T18:39:27","25,62","169,15"], [20736,"2024-12-05T18:39:42","27,78","169,15"], [20737,"2024-12-05T18:39:47","30,13","169,15"], [20738,"2024-12-05T18:39:53","29","169,15"], [20739,"2024-12-05T18:41:49","25,4","167,67"], [20740,"2024-12-05T18:41:55","26,7","167,67"], [20741,"2024-12-05T18:43:54","27,52","169,46"], [20742,"2024-12-05T18:43:59","28,02","169,46"], [20743,"2024-12-05T18:45:54","24,62","161,91"], [20744,"2024-12-05T18:46:00","28,15","161,91"], [20745,"2024-12-05T18:47:01","26,92","158,14"], [20746,"2024-12-05T18:47:06","31,36","158,14"], [20747,"2024-12-05T18:47:13","29,66","158,14"], [20748,"2024-12-05T18:49:05","25,33","164,98"], [20749,"2024-12-05T18:49:16","25,48","164,98"], [20750,"2024-12-05T18:51:09","25,79","168,83"], [20751,"2024-12-05T18:51:20","29,95","168,83"], [20752,"2024-12-05T18:51:35","27,59","168,83"], [20753,"2024-12-05T18:51:40","30,04","168,83"], [20754,"2024-12-05T18:51:45","29,76","168,83"], [20755,"2024-12-05T18:53:41","26,79","159,89"], [20756,"2024-12-05T18:53:45","27,86","159,89"], [20757,"2024-12-05T18:55:40","26,53","169,17"], [20758,"2024-12-05T18:55:46","24","169,17"], [20759,"2024-12-05T18:57:46","25,43","170,62"], [20760,"2024-12-05T18:57:50","28,47","170,62"], [20761,"2024-12-05T18:59:48","29,02","169"], [20762,"2024-12-05T18:59:53","27,89","169"], [20763,"2024-12-05T19:01:49","23,55","165,94"], [20764,"2024-12-05T19:01:54","25,12","165,94"], [20765,"2024-12-05T19:03:42","25,78","163,64"], [20766,"2024-12-05T19:03:47","31","163,64"], [20767,"2024-12-05T19:03:52","26,83","163,64"], [20768,"2024-12-05T19:05:30","24,68","158,04"], [20769,"2024-12-05T19:05:34","30,46","158,04"], [20770,"2024-12-05T19:05:43","28,56","158,04"], [20771,"2024-12-05T19:06:01","29,76","158,04"], [20772,"2024-12-05T19:06:06","30,29","158,04"], [20773,"2024-12-05T19:06:10","28,61","158,04"], [20774,"2024-12-05T19:08:08","24,45","165,02"], [20775,"2024-12-05T19:08:12","28,33","165,02"], [20776,"2024-12-05T19:09:54","28,38","158,84"], [20777,"2024-12-05T19:10:00","30,41","158,84"], [20778,"2024-12-05T19:10:04","26,46","158,84"], [20779,"2024-12-05T19:12:01","23,4","165,5"], [20780,"2024-12-05T19:12:05","27,73","165,5"], [20781,"2024-12-05T19:14:04","24,91","168,2"], [20782,"2024-12-05T19:14:10","26,57","168,2"], [20783,"2024-12-05T19:16:10","23,94","166,63"], [20784,"2024-12-05T19:16:16","22,69","166,63"], [20785,"2024-12-05T19:18:12","29,18","156,33"], [20786,"2024-12-05T19:18:18","29,58","156,33"], [20787,"2024-12-05T19:20:16","26,11","158,73"], [20788,"2024-12-05T19:20:21","25,08","158,73"], [20789,"2024-12-05T19:22:19","27,72","161,64"], [20790,"2024-12-05T19:22:24","24,04","161,64"], [20791,"2024-12-05T19:24:24","20,09","163,21"], [20792,"2024-12-05T19:24:31","24,62","163,21"], [20793,"2024-12-05T19:26:15","27,8","159,71"], [20794,"2024-12-05T19:26:20","30,74","159,71"], [20795,"2024-12-05T19:26:27","26,98","159,71"], [20796,"2024-12-05T19:28:24","23,13","163,43"], [20797,"2024-12-05T19:28:28","25,93","163,43"], [20798,"2024-12-05T19:30:23","23,74","158,94"], [20799,"2024-12-05T19:30:30","26,86","158,94"], [20800,"2024-12-05T19:32:29","27,39","155,39"], [20801,"2024-12-05T19:32:34","25,17","155,39"], [20802,"2024-12-05T19:34:34","25,53","167,94"], [20803,"2024-12-05T19:34:38","27,08","167,94"], [20804,"2024-12-05T19:36:37","26,47","164,3"], [20805,"2024-12-05T19:36:48","28,41","164,3"], [20806,"2024-12-05T19:38:42","25,94","167,47"], [20807,"2024-12-05T19:38:51","23,15","167,47"], [20808,"2024-12-05T19:40:51","25,03","152,92"], [20809,"2024-12-05T19:40:56","26,89","152,92"], [20810,"2024-12-05T19:42:55","24,79","164,25"], [20811,"2024-12-05T19:43:00","23,7","164,25"], [20812,"2024-12-05T19:45:00","24,86","171,09"], [20813,"2024-12-05T19:45:06","19,49","171,09"], [20814,"2024-12-05T19:47:01","20,73","157,08"], [20815,"2024-12-05T19:47:07","23,37","157,08"], [20816,"2024-12-05T19:48:59","28,05","159,28"], [20817,"2024-12-05T19:49:10","26,17","159,28"], [20818,"2024-12-05T19:51:08","25,02","157,53"], [20819,"2024-12-05T19:51:14","27,06","157,53"], [20820,"2024-12-05T19:53:11","23,34","176,69"], [20821,"2024-12-05T19:53:16","26,88","176,69"], [20822,"2024-12-05T19:55:16","24,99","169,12"], [20823,"2024-12-05T19:55:20","25,06","169,12"], [20824,"2024-12-05T19:57:15","26,02","161,98"], [20825,"2024-12-05T19:57:20","22,35","161,98"], [20826,"2024-12-05T19:57:36","27,53","161,98"], [20827,"2024-12-05T19:57:42","30,11","161,98"], [20828,"2024-12-05T19:57:47","25,75","161,98"], [20829,"2024-12-05T19:58:15","28,02","161,98"], [20830,"2024-12-05T19:58:20","31,2","161,98"], [20831,"2024-12-05T19:58:25","28,78","161,98"], [20832,"2024-12-05T19:58:44","29,05","158,45"], [20833,"2024-12-05T19:58:50","30,19","158,45"], [20834,"2024-12-05T19:58:58","29,71","158,45"], [20835,"2024-12-05T20:00:10","25,36","158,45"], [20836,"2024-12-05T20:00:16","31,01","158,45"], [20837,"2024-12-05T20:00:22","27,47","158,45"], [20838,"2024-12-05T20:01:13","27,4","166,16"], [20839,"2024-12-05T20:01:17","30,52","166,16"], [20840,"2024-12-05T20:01:22","30,01","166,16"], [20841,"2024-12-05T20:01:26","25,93","166,16"], [20842,"2024-12-05T20:03:26","28,36","164,89"], [20843,"2024-12-05T20:03:30","26,66","164,89"], [20844,"2024-12-05T20:04:42","24,52","167,93"], [20845,"2024-12-05T20:04:46","30,17","167,93"], [20846,"2024-12-05T20:04:51","29,58","167,93"], [20847,"2024-12-05T20:06:46","26,45","165,4"], [20848,"2024-12-05T20:06:52","26,37","165,4"], [20849,"2024-12-05T20:08:10","27,94","165,4"], [20850,"2024-12-05T20:08:18","30,11","165,4"], [20851,"2024-12-05T20:08:20","26,16","165,4"], [20852,"2024-12-05T20:08:25","28,87","165,4"], [20853,"2024-12-05T20:08:31","30,05","165,4"], [20854,"2024-12-05T20:08:35","29,85","165,4"], [20855,"2024-12-05T20:10:32","28,35","162,31"], [20856,"2024-12-05T20:10:38","28,69","162,31"], [20857,"2024-12-05T20:12:12","24,22","174,33"], [20858,"2024-12-05T20:12:16","30,47","174,33"], [20859,"2024-12-05T20:12:22","27,39","174,33"], [20860,"2024-12-05T20:14:17","28,8","165,35"], [20861,"2024-12-05T20:14:28","25,97","165,35"], [20862,"2024-12-05T20:16:12","27,62","168,93"], [20863,"2024-12-05T20:16:17","30,28","168,93"], [20864,"2024-12-05T20:16:22","29,22","168,93"], [20865,"2024-12-05T20:16:27","30,19","168,93"], [20866,"2024-12-05T20:16:32","29,28","168,93"], [20867,"2024-12-05T20:17:24","29,05","172,43"], [20868,"2024-12-05T20:17:27","30,1","172,43"], [20869,"2024-12-05T20:17:33","26,81","172,43"], [20870,"2024-12-05T20:18:07","28,31","172,43"], [20871,"2024-12-05T20:18:13","30,24","172,43"], [20872,"2024-12-05T20:18:17","27,58","172,43"], [20873,"2024-12-05T20:18:43","22,37","172,43"], [20874,"2024-12-05T20:18:49","31,15","172,43"], [20875,"2024-12-05T20:18:53","25,23","172,43"], [20876,"2024-12-05T20:20:50","28,28","175,43"], [20877,"2024-12-05T20:20:55","24,05","175,43"], [20878,"2024-12-05T20:22:53","26,2","173,94"], [20879,"2024-12-05T20:23:04","29,28","173,94"], [20880,"2024-12-05T20:24:57","28,84","177,11"], [20881,"2024-12-05T20:25:07","26,29","177,11"], [20882,"2024-12-05T20:25:18","28,96","177,11"], [20883,"2024-12-05T20:25:23","30,83","174,13"], [20884,"2024-12-05T20:25:27","28,22","174,13"], [20885,"2024-12-05T20:25:32","30,89","169,73"], [20886,"2024-12-05T20:25:38","30,13","169,73"], [20887,"2024-12-05T20:25:42","26,39","169,73"], [20888,"2024-12-05T20:26:24","29,52","169,73"], [20889,"2024-12-05T20:26:30","32,83","169,73"], [20890,"2024-12-05T20:26:40","31,36","169,73"], [20891,"2024-12-05T20:26:45","27,52","169,73"], [20892,"2024-12-05T20:26:50","28,33","169,73"], [20893,"2024-12-05T20:26:56","30,99","169,73"], [20894,"2024-12-05T20:27:00","30,34","169,73"], [20895,"2024-12-05T20:27:12","27,61","169,73"], [20896,"2024-12-05T20:27:17","30,15","169,73"], [20897,"2024-12-05T20:27:23","28,49","169,73"], [20898,"2024-12-05T20:27:28","30,31","163,58"], [20899,"2024-12-05T20:27:32","27,55","163,58"], [20900,"2024-12-05T20:27:37","28,4","163,58"], [20901,"2024-12-05T20:27:42","30,27","163,58"], [20902,"2024-12-05T20:27:48","28,85","163,58"], [20903,"2024-12-05T20:28:44","28,2","163,58"], [20904,"2024-12-05T20:28:50","30,78","163,58"], [20905,"2024-12-05T20:28:54","26,6","163,58"], [20906,"2024-12-05T20:29:00","27,7","163,58"], [20907,"2024-12-05T20:29:06","31,59","163,58"], [20908,"2024-12-05T20:29:15","29,54","163,58"], [20909,"2024-12-05T20:29:20","31,9","163,58"], [20910,"2024-12-05T20:29:26","28,95","163,58"], [20911,"2024-12-05T20:29:45","25,95","173,85"], [20912,"2024-12-05T20:29:51","32,99","173,85"], [20913,"2024-12-05T20:30:14","30,43","173,85"], [20914,"2024-12-05T20:30:19","28,6","173,85"], [20915,"2024-12-05T20:30:40","25,8","173,85"], [20916,"2024-12-05T20:30:45","30,01","173,85"], [20917,"2024-12-05T20:30:49","29,53","173,85"], [20918,"2024-12-05T20:30:56","34,79","173,85"], [20919,"2024-12-05T20:31:15","32,85","173,85"], [20920,"2024-12-05T20:31:21","29,78","173,85"], [20921,"2024-12-05T20:31:35","25,55","168,28"], [20922,"2024-12-05T20:31:39","31,48","168,28"], [20923,"2024-12-05T20:31:50","30,71","168,28"], [20924,"2024-12-05T20:31:55","29,21","168,28"], [20925,"2024-12-05T20:32:02","29,81","168,28"], [20926,"2024-12-05T20:32:05","31,88","168,28"], [20927,"2024-12-05T20:32:16","29,01","168,28"], [20928,"2024-12-05T20:32:21","31,43","168,28"], [20929,"2024-12-05T20:32:26","29,83","168,28"], [20930,"2024-12-05T20:32:50","28,61","168,28"], [20931,"2024-12-05T20:32:56","30,38","168,28"], [20932,"2024-12-05T20:33:01","24,21","168,28"], [20933,"2024-12-05T20:34:11","26,82","170,76"], [20934,"2024-12-05T20:34:18","32,46","170,76"], [20935,"2024-12-05T20:34:23","27,46","170,76"], [20936,"2024-12-05T20:35:05","25,43","170,76"], [20937,"2024-12-05T20:35:09","31,51","170,76"], [20938,"2024-12-05T20:35:22","28,79","170,76"], [20939,"2024-12-05T20:35:25","32,42","170,76"], [20940,"2024-12-05T20:36:11","31,65","172,51"], [20941,"2024-12-05T20:36:20","28,38","172,51"], [20942,"2024-12-05T20:37:06","23,96","172,51"], [20943,"2024-12-05T20:37:10","31,21","172,51"], [20944,"2024-12-05T20:37:21","27,45","172,51"], [20945,"2024-12-05T20:37:25","29,85","172,51"], [20946,"2024-12-05T20:37:31","30,15","172,51"], [20947,"2024-12-05T20:37:36","28,17","172,51"], [20948,"2024-12-05T20:39:01","28,1","165,45"], [20949,"2024-12-05T20:39:06","31,03","165,45"], [20950,"2024-12-05T20:39:11","30,84","165,45"], [20951,"2024-12-05T20:39:29","28,76","165,45"], [20952,"2024-12-05T20:40:14","26,44","169,43"], [20953,"2024-12-05T20:40:24","31,86","169,43"], [20954,"2024-12-05T20:40:26","29,87","169,43"], [20955,"2024-12-05T20:40:32","30,85","169,43"], [20956,"2024-12-05T20:40:36","28,72","169,43"], [20957,"2024-12-05T20:40:42","27,7","169,43"], [20958,"2024-12-05T20:40:47","32,11","169,43"], [20959,"2024-12-05T20:40:57","33,22","169,43"], [20960,"2024-12-05T20:41:01","27,74","169,43"], [20961,"2024-12-05T20:41:07","32,77","169,43"], [20962,"2024-12-05T20:41:13","29,5","169,43"], [20963,"2024-12-05T20:41:20","30,6","169,43"], [20964,"2024-12-05T20:42:16","31,92","166,03"], [20965,"2024-12-05T20:42:33","28,17","166,03"], [20966,"2024-12-05T20:42:42","25,94","166,03"], [20967,"2024-12-05T20:42:47","31,33","166,03"], [20968,"2024-12-05T20:42:52","31,09","166,03"], [20969,"2024-12-05T20:42:58","29,58","166,03"], [20970,"2024-12-05T20:43:03","25,83","166,03"], [20971,"2024-12-05T20:43:09","30,01","166,03"], [20972,"2024-12-05T20:43:13","24,24","166,03"], [20973,"2024-12-05T20:43:32","23,16","166,03"], [20974,"2024-12-05T20:43:37","31,78","166,03"], [20975,"2024-12-05T20:43:48","30,71","166,03"], [20976,"2024-12-05T20:43:53","29,55","164,64"], [20977,"2024-12-05T20:43:58","31,47","163,74"], [20978,"2024-12-05T20:44:08","32,14","163,74"], [20979,"2024-12-05T20:44:12","26,75","163,74"], [20980,"2024-12-05T20:44:41","29,99","163,74"], [20981,"2024-12-05T20:44:47","32,97","163,74"], [20982,"2024-12-05T20:44:55","30,69","163,74"], [20983,"2024-12-05T20:45:00","29,92","163,74"], [20984,"2024-12-05T20:45:05","32,24","163,74"], [20985,"2024-12-05T20:45:10","30,37","163,74"], [20986,"2024-12-05T20:45:15","24,66","163,74"], [20987,"2024-12-05T20:46:05","27,6","182,92"], [20988,"2024-12-05T20:46:09","31,22","182,92"], [20989,"2024-12-05T20:46:19","32,85","182,92"], [20990,"2024-12-05T20:46:27","28,44","182,92"], [20991,"2024-12-05T20:46:32","30,16","182,92"], [20992,"2024-12-05T20:46:37","26,85","182,92"], [20993,"2024-12-05T20:47:57","28,85","182,92"], [20994,"2024-12-05T20:48:03","31,75","170,32"], [20995,"2024-12-05T20:48:09","27,65","177,97"], [20996,"2024-12-05T20:48:12","28,13","177,97"], [20997,"2024-12-05T20:48:17","33,12","177,97"], [20998,"2024-12-05T20:48:30","31","177,97"], [20999,"2024-12-05T20:48:34","27,91","177,97"], [21000,"2024-12-05T20:50:05","27,44","163,75"], [21001,"2024-12-05T20:50:10","30,84","158,01"], [21002,"2024-12-05T20:50:16","30,06","158,01"], [21003,"2024-12-05T20:50:22","28,75","158,01"], [21004,"2024-12-05T20:50:32","29,04","158,01"], [21005,"2024-12-05T20:50:35","31,06","158,01"], [21006,"2024-12-05T20:50:40","28,86","158,01"], [21007,"2024-12-05T20:52:36","28,87","164,92"], [21008,"2024-12-05T20:52:41","29,38","164,92"], [21009,"2024-12-05T20:52:52","26,18","164,92"], [21010,"2024-12-05T20:52:55","30,19","164,92"], [21011,"2024-12-05T20:53:01","28,69","164,92"], [21012,"2024-12-05T20:54:19","21,24","182,31"], [21013,"2024-12-05T20:54:27","31,32","182,31"], [21014,"2024-12-05T20:54:33","26,83","182,31"], [21015,"2024-12-05T20:54:37","30,98","182,31"], [21016,"2024-12-05T20:54:48","32,2","182,31"], [21017,"2024-12-05T20:54:53","28,08","182,31"], [21018,"2024-12-05T20:55:08","27,45","182,31"], [21019,"2024-12-05T20:55:14","31,18","182,31"], [21020,"2024-12-05T20:55:24","30,24","182,31"], [21021,"2024-12-05T20:55:28","29,07","182,31"], [21022,"2024-12-05T20:57:26","24,57","167,58"], [21023,"2024-12-05T20:57:32","24,94","167,58"], [21024,"2024-12-05T20:59:29","25,88","174,74"], [21025,"2024-12-05T20:59:40","25,84","174,74"], [21026,"2024-12-05T20:59:55","29,37","174,74"], [21027,"2024-12-05T21:00:05","29,81","181,27"], [21028,"2024-12-05T21:00:10","30,15","181,27"], [21029,"2024-12-05T21:00:15","28,3","181,27"], [21030,"2024-12-05T21:00:21","32,58","181,27"], [21031,"2024-12-05T21:00:31","30,47","183,5"], [21032,"2024-12-05T21:00:44","28,01","183,5"], [21033,"2024-12-05T21:00:48","30,54","183,5"], [21034,"2024-12-05T21:00:53","30,33","183,5"], [21035,"2024-12-05T21:00:58","26,12","183,5"], [21036,"2024-12-05T21:01:04","30,79","183,5"], [21037,"2024-12-05T21:01:21","30,11","183,5"], [21038,"2024-12-05T21:01:26","29,48","183,5"], [21039,"2024-12-05T21:02:02","24,23","183,5"], [21040,"2024-12-05T21:02:03","30,99","183,5"], [21041,"2024-12-05T21:02:09","31,24","183,5"], [21042,"2024-12-05T21:02:14","29,57","183,5"], [21043,"2024-12-05T21:04:10","27,6","165,02"], [21044,"2024-12-05T21:04:15","30,13","165,02"], [21045,"2024-12-05T21:04:28","30,22","165,02"], [21046,"2024-12-05T21:04:30","28,2","179,45"], [21047,"2024-12-05T21:06:07","29,84","176,72"], [21048,"2024-12-05T21:06:13","30,01","176,72"], [21049,"2024-12-05T21:06:18","25,09","176,72"], [21050,"2024-12-05T21:08:14","23,1","188,51"], [21051,"2024-12-05T21:08:19","25,55","188,51"], [21052,"2024-12-05T21:09:36","29,29","173,83"], [21053,"2024-12-05T21:09:44","30,54","173,83"], [21054,"2024-12-05T21:09:49","24,19","173,83"], [21055,"2024-12-05T21:10:24","28,44","173,83"], [21056,"2024-12-05T21:10:31","35,4","173,83"], [21057,"2024-12-05T21:10:34","30,27","173,83"], [21058,"2024-12-05T21:10:50","29,88","173,83"], [21059,"2024-12-05T21:10:58","27,43","171,11"], [21060,"2024-12-05T21:11:02","30,93","171,11"], [21061,"2024-12-05T21:11:10","28,87","171,11"], [21062,"2024-12-05T21:11:17","26,97","171,11"], [21063,"2024-12-05T21:11:22","30,86","171,11"], [21064,"2024-12-05T21:11:27","29,74","171,11"], [21065,"2024-12-05T21:12:13","25,16","171,11"], [21066,"2024-12-05T21:12:18","31,14","171,11"], [21067,"2024-12-05T21:12:22","29,42","171,11"], [21068,"2024-12-05T21:12:46","29,6","171,11"], [21069,"2024-12-05T21:12:52","30,6","171,11"], [21070,"2024-12-05T21:12:55","30,13","171,11"], [21071,"2024-12-05T21:13:02","24,69","170,33"], [21072,"2024-12-05T21:15:00","28,41","172,98"], [21073,"2024-12-05T21:15:04","24,89","175,28"], [21074,"2024-12-05T21:16:56","26,92","183,1"], [21075,"2024-12-05T21:17:01","31,25","183,1"], [21076,"2024-12-05T21:17:06","27,49","183,83"], [21077,"2024-12-05T21:18:57","28,14","179,22"], [21078,"2024-12-05T21:19:07","28,22","179,22"], [21079,"2024-12-05T21:21:09","28,23","181,37"], [21080,"2024-12-05T21:21:13","28,99","171,31"], [21081,"2024-12-05T21:23:08","27,45","172,47"], [21082,"2024-12-05T21:23:13","26,52","172,47"], [21083,"2024-12-05T21:25:10","25,12","178,32"], [21084,"2024-12-05T21:25:15","26,19","178,32"], [21085,"2024-12-05T21:27:14","22,72","175,44"], [21086,"2024-12-05T21:27:19","21,2","175,44"], [21087,"2024-12-05T21:28:12","23,16","177,71"], [21088,"2024-12-05T21:28:18","31,01","177,71"], [21089,"2024-12-05T21:28:23","30,1","177,71"], [21090,"2024-12-05T21:28:29","29,69","177,71"], [21091,"2024-12-05T21:28:34","29,01","177,71"], [21092,"2024-12-05T21:28:40","30,81","177,71"], [21093,"2024-12-05T21:28:44","30,91","177,71"], [21094,"2024-12-05T21:28:50","28,94","177,71"], [21095,"2024-12-05T21:30:49","25,82","182,3"], [21096,"2024-12-05T21:30:59","27,98","182,3"], [21097,"2024-12-05T21:32:59","29,37","172,11"], [21098,"2024-12-05T21:33:04","30,88","172,11"], [21099,"2024-12-05T21:33:09","27,73","172,11"], [21100,"2024-12-05T21:35:07","29,7","173,75"], [21101,"2024-12-05T21:35:11","27,3","173,75"], [21102,"2024-12-05T21:35:17","30,41","173,75"], [21103,"2024-12-05T21:35:21","31,65","173,75"], [21104,"2024-12-05T21:35:26","28,14","173,75"], [21105,"2024-12-05T21:36:30","24,9","177,3"], [21106,"2024-12-05T21:36:34","30,07","177,3"], [21107,"2024-12-05T21:36:41","29,37","177,3"], [21108,"2024-12-05T21:38:40","23,5","173,56"], [21109,"2024-12-05T21:38:44","26,53","173,56"], [21110,"2024-12-05T21:39:37","26,2","173,56"], [21111,"2024-12-05T21:39:42","30,01","173,56"], [21112,"2024-12-05T21:39:47","26,79","173,56"], [21113,"2024-12-05T21:40:13","29,63","172,25"], [21114,"2024-12-05T21:40:17","30,69","176,9"], [21115,"2024-12-05T21:40:24","26,48","176,9"], [21116,"2024-12-05T21:40:38","26,44","176,9"], [21117,"2024-12-05T21:40:45","31,29","176,9"], [21118,"2024-12-05T21:40:48","28,6","176,9"], [21119,"2024-12-05T21:40:53","28,17","176,9"], [21120,"2024-12-05T21:40:59","30,74","176,9"], [21121,"2024-12-05T21:41:07","27,57","176,9"], [21122,"2024-12-05T21:41:55","29,11","176,9"], [21123,"2024-12-05T21:42:00","30,19","176,9"], [21124,"2024-12-05T21:42:10","27,58","176,9"], [21125,"2024-12-05T21:42:15","30,3","182,29"], [21126,"2024-12-05T21:42:22","29,59","179,16"], [21127,"2024-12-05T21:44:00","26,72","173,83"], [21128,"2024-12-05T21:44:16","31,55","177,32"], [21129,"2024-12-05T21:44:17","30,29","177,32"], [21130,"2024-12-05T21:44:22","28,25","177,32"], [21131,"2024-12-05T21:44:28","31,17","177,32"], [21132,"2024-12-05T21:44:34","30,79","177,32"], [21133,"2024-12-05T21:44:38","29,69","177,32"], [21134,"2024-12-05T21:45:20","29,29","177,32"], [21135,"2024-12-05T21:45:28","30,69","177,32"], [21136,"2024-12-05T21:45:34","28,72","177,32"], [21137,"2024-12-05T21:45:58","29,58","177,32"], [21138,"2024-12-05T21:46:02","31,2","177,32"], [21139,"2024-12-05T21:46:15","30,72","175,1"], [21140,"2024-12-05T21:46:20","28,84","175,39"], [21141,"2024-12-05T21:48:16","23,61","175,39"], [21142,"2024-12-05T21:48:21","22,96","172,47"], [21143,"2024-12-05T21:48:46","28,93","172,28"], [21144,"2024-12-05T21:48:51","30,1","172,28"], [21145,"2024-12-05T21:48:58","25,74","172,28"], [21146,"2024-12-05T21:50:58","23,91","180,2"], [21147,"2024-12-05T21:51:01","24,81","180,2"], [21148,"2024-12-05T21:51:27","26,31","180,2"], [21149,"2024-12-05T21:51:31","31,31","180,2"], [21150,"2024-12-05T21:51:37","31,18","180,2"], [21151,"2024-12-05T21:51:41","27,96","180,2"], [21152,"2024-12-05T21:53:01","29,03","165,03"], [21153,"2024-12-05T21:53:07","30,46","165,03"], [21154,"2024-12-05T21:53:11","26,33","165,03"], [21155,"2024-12-05T21:55:25","26,28","175,48"], [21156,"2024-12-05T21:55:29","27,28","175,48"], [21157,"2024-12-05T21:56:57","27,61","179,38"], [21158,"2024-12-05T21:57:03","30,62","179,38"], [21159,"2024-12-05T21:57:08","29,68","179,38"], [21160,"2024-12-05T21:58:31","29,14","179,38"], [21161,"2024-12-05T21:58:36","30,24","170,4"], [21162,"2024-12-05T21:58:41","28,81","170,4"], [21163,"2024-12-05T22:00:41","24,56","166,52"], [21164,"2024-12-05T22:00:47","26,31","166,52"], [21165,"2024-12-05T22:02:46","22,78","180,12"], [21166,"2024-12-05T22:02:48","23,19","180,12"], [21167,"2024-12-05T22:04:48","23,47","168,08"], [21168,"2024-12-05T22:04:54","26,84","168,08"], [21169,"2024-12-05T22:06:48","24,66","173,27"], [21170,"2024-12-05T22:06:54","23,81","174,36"], [21171,"2024-12-05T22:08:06","27,01","174,36"], [21172,"2024-12-05T22:08:11","30,56","174,36"], [21173,"2024-12-05T22:08:16","28,32","174,36"], [21174,"2024-12-05T22:09:18","25,89","173,18"], [21175,"2024-12-05T22:09:24","30,34","173,18"], [21176,"2024-12-05T22:09:36","28,58","173,18"], [21177,"2024-12-05T22:11:33","27,41","169,89"], [21178,"2024-12-05T22:11:39","27,03","169,89"], [21179,"2024-12-05T22:13:12","26,33","187,62"], [21180,"2024-12-05T22:13:16","30,82","187,62"], [21181,"2024-12-05T22:13:22","29,56","187,62"], [21182,"2024-12-05T22:15:15","25,48","168,26"], [21183,"2024-12-05T22:15:22","24,83","168,26"], [21184,"2024-12-05T22:16:54","24,19","168,26"], [21185,"2024-12-05T22:16:57","31,24","168,26"], [21186,"2024-12-05T22:17:08","31,15","176,91"], [21187,"2024-12-05T22:17:14","25,67","183,44"], [21188,"2024-12-05T22:19:06","26,65","183,44"], [21189,"2024-12-05T22:19:14","25,31","176,8"], [21190,"2024-12-05T22:21:11","23,55","170,63"], [21191,"2024-12-05T22:21:16","21,92","174,54"], [21192,"2024-12-05T22:23:11","22,78","177,62"], [21193,"2024-12-05T22:23:16","23,3","177,62"], [21194,"2024-12-05T22:25:15","23,5","165,41"], [21195,"2024-12-05T22:25:20","26,5","164,49"], [21196,"2024-12-05T22:27:17","24,61","168,09"], [21197,"2024-12-05T22:27:22","24,75","168,09"], [21198,"2024-12-05T22:29:19","25,95","170,97"], [21199,"2024-12-05T22:29:23","22,59","165,11"], [21200,"2024-12-05T22:31:23","28,3","171,61"], [21201,"2024-12-05T22:31:28","25,75","168,51"], [21202,"2024-12-05T22:33:26","26,34","168,51"], [21203,"2024-12-05T22:33:30","27,15","177,74"], [21204,"2024-12-05T22:35:29","21,89","175,8"], [21205,"2024-12-05T22:35:38","26,19","176,13"], [21206,"2024-12-05T22:37:35","24,94","170,89"], [21207,"2024-12-05T22:37:40","27,33","170,89"], [21208,"2024-12-05T22:39:38","27,34","172,21"], [21209,"2024-12-05T22:39:43","28,43","172,21"], [21210,"2024-12-05T22:41:19","28,45","172,21"], [21211,"2024-12-05T22:41:23","31,37","172,21"], [21212,"2024-12-05T22:41:28","26,65","172,21"], [21213,"2024-12-05T22:43:24","26,31","161,05"], [21214,"2024-12-05T22:43:33","24,03","161,05"], [21215,"2024-12-05T22:45:31","22,65","167,1"], [21216,"2024-12-05T22:45:36","19,52","167,1"], [21217,"2024-12-05T22:47:31","26,63","173,94"], [21218,"2024-12-05T22:47:37","25,17","173,94"], [21219,"2024-12-05T22:49:32","24,54","170,1"], [21220,"2024-12-05T22:49:37","27,94","170,1"], [21221,"2024-12-05T22:51:32","25,19","167,96"], [21222,"2024-12-05T22:51:37","26,09","167,96"], [21223,"2024-12-05T22:53:36","23,35","166,06"], [21224,"2024-12-05T22:53:42","24,38","166,06"], [21225,"2024-12-05T22:55:34","24,27","169,14"], [21226,"2024-12-05T22:55:44","26,61","169,14"], [21227,"2024-12-05T22:55:51","31,05","169,14"], [21228,"2024-12-05T22:55:55","29,23","167,99"], [21229,"2024-12-05T22:57:55","23,54","170,3"], [21230,"2024-12-05T22:57:58","25,26","170,3"], [21231,"2024-12-05T22:59:55","21,36","171,7"], [21232,"2024-12-05T23:00:02","27,83","178,07"], [21233,"2024-12-05T23:02:00","23,69","176,67"], [21234,"2024-12-05T23:02:04","24,5","172,78"], [21235,"2024-12-05T23:04:02","22,95","168,86"], [21236,"2024-12-05T23:04:07","20,32","168,86"], [21237,"2024-12-05T23:06:06","20,61","178,88"], [21238,"2024-12-05T23:06:08","21,75","178,88"], [21239,"2024-12-05T23:07:45","24,96","170,21"], [21240,"2024-12-05T23:07:50","30,17","170,21"], [21241,"2024-12-05T23:07:56","26,48","170,21"], [21242,"2024-12-05T23:09:54","25,5","188,46"], [21243,"2024-12-05T23:09:57","25,89","188,46"], [21244,"2024-12-05T23:11:54","28,57","181,96"], [21245,"2024-12-05T23:11:58","26,44","181,96"], [21246,"2024-12-05T23:13:56","22,42","183,01"], [21247,"2024-12-05T23:14:01","25,37","183,01"], [21248,"2024-12-05T23:15:59","24,68","174,34"], [21249,"2024-12-05T23:16:03","26,87","174,34"], [21250,"2024-12-05T23:18:02","24,69","181,29"], [21251,"2024-12-05T23:18:04","23,91","181,29"], [21252,"2024-12-05T23:20:01","24,71","174,34"], [21253,"2024-12-05T23:20:06","25,44","174,34"], [21254,"2024-12-05T23:21:52","27,24","188,89"], [21255,"2024-12-05T23:21:58","31,56","188,89"], [21256,"2024-12-05T23:22:14","31,36","188,89"], [21257,"2024-12-05T23:22:18","28,4","188,89"], [21258,"2024-12-05T23:22:25","29,05","188,89"], [21259,"2024-12-05T23:22:30","31,62","188,89"], [21260,"2024-12-05T23:22:36","26,62","172,72"], [21261,"2024-12-05T23:23:01","29,87","176,21"], [21262,"2024-12-05T23:23:09","31,49","176,21"], [21263,"2024-12-05T23:23:24","31,18","176,21"], [21264,"2024-12-05T23:23:29","29,41","176,21"], [21265,"2024-12-05T23:23:34","31,79","176,21"], [21266,"2024-12-05T23:23:38","28,99","176,21"], [21267,"2024-12-05T23:24:43","29,23","183,61"], [21268,"2024-12-05T23:24:54","32,01","177,39"], [21269,"2024-12-05T23:25:07","30,51","177,39"], [21270,"2024-12-05T23:25:13","28,83","177,39"], [21271,"2024-12-05T23:25:18","30,38","177,39"], [21272,"2024-12-05T23:25:33","30,14","177,39"], [21273,"2024-12-05T23:25:37","27,63","177,39"], [21274,"2024-12-05T23:26:11","28,88","177,39"], [21275,"2024-12-05T23:26:16","30,6","177,39"], [21276,"2024-12-05T23:26:55","32,17","181,84"], [21277,"2024-12-05T23:27:00","29,92","178,82"], [21278,"2024-12-05T23:27:05","33","178,82"], [21279,"2024-12-05T23:27:10","29","178,82"], [21280,"2024-12-05T23:27:25","29,67","178,82"], [21281,"2024-12-05T23:27:31","30,09","178,82"], [21282,"2024-12-05T23:27:51","31,41","178,82"], [21283,"2024-12-05T23:28:02","29,96","178,82"], [21284,"2024-12-05T23:29:16","26,81","180,46"], [21285,"2024-12-05T23:29:22","32,51","180,46"], [21286,"2024-12-05T23:29:27","31,78","180,46"], [21287,"2024-12-05T23:29:31","29,37","180,46"], [21288,"2024-12-05T23:29:37","29,48","180,46"], [21289,"2024-12-05T23:29:40","30,82","180,46"], [21290,"2024-12-05T23:29:51","28,4","180,46"], [21291,"2024-12-05T23:29:51","28,51","180,46"], [21292,"2024-12-05T23:30:02","31,67","180,46"], [21293,"2024-12-05T23:30:10","30,02","180,46"], [21294,"2024-12-05T23:30:16","29,27","180,46"], [21295,"2024-12-05T23:30:21","29,38","180,46"], [21296,"2024-12-05T23:30:25","30,27","180,46"], [21297,"2024-12-05T23:30:31","25,62","180,46"], [21298,"2024-12-05T23:30:41","28,5","180,46"], [21299,"2024-12-05T23:30:45","30,67","180,46"], [21300,"2024-12-05T23:30:51","28,7","180,46"], [21301,"2024-12-05T23:31:53","27,74","176,19"], [21302,"2024-12-05T23:32:05","30,95","176,19"], [21303,"2024-12-05T23:32:19","30,42","176,19"], [21304,"2024-12-05T23:32:21","29,84","176,19"], [21305,"2024-12-05T23:34:11","28,8","188,55"], [21306,"2024-12-05T23:34:16","30,95","188,55"], [21307,"2024-12-05T23:34:22","28,96","188,55"], [21308,"2024-12-05T23:34:43","23,61","188,55"], [21309,"2024-12-05T23:34:47","30,95","188,55"], [21310,"2024-12-05T23:34:53","28,72","188,55"], [21311,"2024-12-05T23:36:20","26,14","195,88"], [21312,"2024-12-05T23:36:23","31,68","195,88"], [21313,"2024-12-05T23:36:28","26,38","195,88"], [21314,"2024-12-05T23:38:27","23,74","175,76"], [21315,"2024-12-05T23:38:32","23,06","175,76"], [21316,"2024-12-05T23:39:36","24,58","183,16"], [21317,"2024-12-05T23:39:42","30,77","183,16"], [21318,"2024-12-05T23:39:46","29,62","183,16"], [21319,"2024-12-05T23:39:52","31,6","183,16"], [21320,"2024-12-05T23:40:01","30,67","183,16"], [21321,"2024-12-05T23:40:07","28,82","183,16"], [21322,"2024-12-05T23:42:04","27,06","184,37"], [21323,"2024-12-05T23:42:10","27,01","184,37"], [21324,"2024-12-05T23:44:05","26,69","187,29"], [21325,"2024-12-05T23:44:11","24,23","187,29"], [21326,"2024-12-05T23:45:12","29,46","187,29"], [21327,"2024-12-05T23:45:15","32,17","187,29"], [21328,"2024-12-05T23:45:21","29,04","187,29"], [21329,"2024-12-05T23:47:17","22,79","190,98"], [21330,"2024-12-05T23:47:22","28,61","190,98"], [21331,"2024-12-05T23:49:17","26,73","184,79"], [21332,"2024-12-05T23:49:22","27,68","184,79"], [21333,"2024-12-05T23:49:47","29,35","189,02"], [21334,"2024-12-05T23:49:53","30,5","189,02"], [21335,"2024-12-05T23:50:00","28,52","189,02"], [21336,"2024-12-05T23:51:40","24,66","177,67"], [21337,"2024-12-05T23:51:44","30,06","177,67"], [21338,"2024-12-05T23:51:54","30,29","180,62"], [21339,"2024-12-05T23:51:59","27,98","180,62"], [21340,"2024-12-05T23:53:15","26,05","180,62"], [21341,"2024-12-05T23:53:20","30,39","180,62"], [21342,"2024-12-05T23:53:24","28,98","180,62"], [21343,"2024-12-05T23:54:25","29,9","187,27"], [21344,"2024-12-05T23:54:30","30,52","187,27"], [21345,"2024-12-05T23:54:35","27,03","187,27"], [21346,"2024-12-05T23:55:56","26,66","177,39"], [21347,"2024-12-05T23:56:03","30,05","177,39"], [21348,"2024-12-05T23:56:07","26,84","177,39"], [21349,"2024-12-05T23:58:02","23,37","193,77"], [21350,"2024-12-05T23:58:08","24,2","193,77"], [21351,"2024-12-05T23:58:45","25,63","193,77"], [21352,"2024-12-05T23:58:51","30,17","193,77"], [21353,"2024-12-05T23:58:54","28,03","193,77"], [21354,"2024-12-05T23:58:58","30,43","193,77"], [21355,"2024-12-05T23:59:05","27,96","193,77"], [21356,"2024-05-13T00:00:51","28,48","192,51"], [21357,"2024-05-13T00:00:56","30,23","192,51"], [21358,"2024-05-13T00:01:01","28,44","192,51"], [21359,"2024-05-13T00:02:29","28,04","184,53"], [21360,"2024-05-13T00:02:37","30,28","184,53"], [21361,"2024-05-13T00:02:41","28,13","184,53"], [21362,"2024-05-13T00:04:37","24,5","185,68"], [21363,"2024-05-13T00:04:42","25,68","185,68"], [21364,"2024-05-13T00:06:39","27,24","182,86"], [21365,"2024-05-13T00:06:45","22,77","182,86"], [21366,"2024-05-13T00:06:55","29,48","182,86"], [21367,"2024-05-13T00:07:02","30,01","182,86"], [21368,"2024-05-13T00:07:10","29,1","182,86"], [21369,"2024-05-13T00:09:05","23,76","190,52"], [21370,"2024-05-13T00:09:10","23,62","190,52"], [21371,"2024-05-13T00:11:09","27,39","183,62"], [21372,"2024-05-13T00:11:14","25,71","183,62"], [21373,"2024-05-13T00:13:13","27,32","188,49"], [21374,"2024-05-13T00:13:27","25,38","188,49"], [21375,"2024-05-13T00:13:31","31,84","188,49"], [21376,"2024-05-13T00:13:38","27,03","188,49"], [21377,"2024-05-13T00:15:04","28,91","180,62"], [21378,"2024-05-13T00:15:10","31,63","180,62"], [21379,"2024-05-13T00:15:14","28,2","180,62"], [21380,"2024-05-13T00:17:14","26,74","186,46"], [21381,"2024-05-13T00:17:18","26,37","186,46"], [21382,"2024-05-13T00:17:34","22,79","186,46"], [21383,"2024-05-13T00:17:39","30,41","186,46"], [21384,"2024-05-13T00:17:46","28,64","186,46"], [21385,"2024-05-13T00:19:45","27,63","178,8"], [21386,"2024-05-13T00:19:49","26,65","178,8"], [21387,"2024-05-13T00:19:55","31,35","178,8"], [21388,"2024-05-13T00:20:01","29,97","178,8"], [21389,"2024-05-13T00:22:00","27,93","188,41"], [21390,"2024-05-13T00:22:04","30,22","188,41"], [21391,"2024-05-13T00:22:10","23,8","188,41"], [21392,"2024-05-13T00:22:15","27,37","190,7"], [21393,"2024-05-13T00:22:20","30,98","190,7"], [21394,"2024-05-13T00:22:31","26,13","192,6"], [21395,"2024-05-13T00:22:37","30,57","192,6"], [21396,"2024-05-13T00:22:42","25,44","192,6"], [21397,"2024-05-13T00:24:42","28,17","191,21"], [21398,"2024-05-13T00:24:47","26,97","191,21"], [21399,"2024-05-13T00:26:41","22,18","183,84"], [21400,"2024-05-13T00:26:47","23,48","181,06"], [21401,"2024-05-13T00:28:46","23,34","189,69"], [21402,"2024-05-13T00:28:49","27,4","190,96"], [21403,"2024-05-13T00:29:24","22,23","190,96"], [21404,"2024-05-13T00:29:30","30,96","190,96"], [21405,"2024-05-13T00:29:41","26,12","190,96"], [21406,"2024-05-13T00:31:38","25,41","183,95"], [21407,"2024-05-13T00:31:44","26,71","183,95"], [21408,"2024-05-13T00:33:29","22,3","174,18"], [21409,"2024-05-13T00:33:46","26,4","174,18"], [21410,"2024-05-13T00:35:46","28,79","189,88"], [21411,"2024-05-13T00:35:52","25,69","189,88"], [21412,"2024-05-13T00:37:52","22,53","187,82"], [21413,"2024-05-13T00:37:56","26,63","187,82"], [21414,"2024-05-13T00:39:37","28,85","189,24"], [21415,"2024-05-13T00:39:47","31,84","189,24"], [21416,"2024-05-13T00:39:51","29,39","189,24"], [21417,"2024-05-13T00:41:41","27,17","193,65"], [21418,"2024-05-13T00:41:53","26,5","193,65"], [21419,"2024-05-13T00:42:24","26,68","193,65"], [21420,"2024-05-13T00:42:29","30,58","193,65"], [21421,"2024-05-13T00:42:35","28,96","193,65"], [21422,"2024-05-13T00:44:33","27,29","190,88"], [21423,"2024-05-13T00:44:38","29,99","190,88"], [21424,"2024-05-13T00:46:34","24,4","189,42"], [21425,"2024-05-13T00:46:39","24,56","189,42"], [21426,"2024-05-13T00:48:39","24,54","183,72"], [21427,"2024-05-13T00:48:46","22,43","183,72"], [21428,"2024-05-13T00:49:19","24,96","192,22"], [21429,"2024-05-13T00:49:25","30,31","192,22"], [21430,"2024-05-13T00:49:29","25,24","192,22"], [21431,"2024-05-13T00:51:26","23,94","188,98"], [21432,"2024-05-13T00:51:31","26,43","188,98"], [21433,"2024-05-13T00:53:28","23,28","186,38"], [21434,"2024-05-13T00:53:33","21,81","186,38"], [21435,"2024-05-13T00:55:30","21,56","185,44"], [21436,"2024-05-13T00:55:37","20,14","174,58"], [21437,"2024-05-13T00:57:31","29,68","188,72"], [21438,"2024-05-13T00:57:36","30,14","187,02"], [21439,"2024-05-13T00:57:40","28,23","187,02"], [21440,"2024-05-13T00:59:37","25,83","184,32"], [21441,"2024-05-13T00:59:41","25,49","184,32"], [21442,"2024-05-13T01:01:03","29,76","184,32"], [21443,"2024-05-13T01:01:08","31,83","184,32"], [21444,"2024-05-13T01:01:12","29,76","184,32"], [21445,"2024-05-13T01:01:17","30,65","184,32"], [21446,"2024-05-13T01:01:22","28,86","184,32"], [21447,"2024-05-13T01:02:12","26,93","174,8"], [21448,"2024-05-13T01:02:15","30,62","174,8"], [21449,"2024-05-13T01:02:21","29,86","174,8"], [21450,"2024-05-13T01:04:16","27,45","170,49"], [21451,"2024-05-13T01:04:22","24,65","170,49"], [21452,"2024-05-13T01:04:51","29,22","170,49"], [21453,"2024-05-13T01:04:56","31,18","170,49"], [21454,"2024-05-13T01:05:05","27,16","170,49"], [21455,"2024-05-13T01:06:55","26,72","181,39"], [21456,"2024-05-13T01:07:11","25,03","181,39"], [21457,"2024-05-13T01:09:07","25,78","176,47"], [21458,"2024-05-13T01:09:12","24,86","176,47"], [21459,"2024-05-13T01:11:10","25,74","182,5"], [21460,"2024-05-13T01:11:15","25,6","182,5"], [21461,"2024-05-13T01:13:10","25,1","174,63"], [21462,"2024-05-13T01:13:15","25,4","174,63"], [21463,"2024-05-13T01:13:40","26,25","174,63"], [21464,"2024-05-13T01:13:46","31,6","174,63"], [21465,"2024-05-13T01:13:57","30,05","172,98"], [21466,"2024-05-13T01:14:01","29,11","172,98"], [21467,"2024-05-13T01:15:21","27,85","172,98"], [21468,"2024-05-13T01:15:26","30,82","172,98"], [21469,"2024-05-13T01:15:30","29,15","172,98"], [21470,"2024-05-13T01:17:28","27,09","182,86"], [21471,"2024-05-13T01:17:33","27,28","182,86"], [21472,"2024-05-13T01:19:32","24,92","190,96"], [21473,"2024-05-13T01:19:37","25,48","190,96"], [21474,"2024-05-13T01:21:33","26,86","189,83"], [21475,"2024-05-13T01:21:37","27,46","189,83"], [21476,"2024-05-13T01:23:35","29,52","187,46"], [21477,"2024-05-13T01:23:41","27,8","187,46"], [21478,"2024-05-13T01:24:21","29,58","191,35"], [21479,"2024-05-13T01:24:28","30,69","191,35"], [21480,"2024-05-13T01:24:32","27,66","191,35"], [21481,"2024-05-13T01:26:30","25,68","183,11"], [21482,"2024-05-13T01:26:35","27,21","183,11"], [21483,"2024-05-13T01:28:31","21,1","174,79"], [21484,"2024-05-13T01:28:35","25,11","174,79"], [21485,"2024-05-13T01:29:34","29,57","174,79"], [21486,"2024-05-13T01:29:41","30,56","174,79"], [21487,"2024-05-13T01:29:44","29,25","174,79"], [21488,"2024-05-13T01:31:39","27,74","186,62"], [21489,"2024-05-13T01:31:44","29,64","186,62"], [21490,"2024-05-13T01:33:43","24,05","190,73"], [21491,"2024-05-13T01:33:48","25,12","190,73"], [21492,"2024-05-13T01:35:45","22,35","186,35"], [21493,"2024-05-13T01:35:50","26,99","186,35"], [21494,"2024-05-13T01:37:45","23,39","183,78"], [21495,"2024-05-13T01:37:51","27,2","183,78"], [21496,"2024-05-13T01:39:50","29,12","186,01"], [21497,"2024-05-13T01:39:56","25,56","186,01"], [21498,"2024-05-13T01:41:55","28,1","191,04"], [21499,"2024-05-13T01:42:00","27,63","191,04"], [21500,"2024-05-13T01:44:00","22,97","183,82"], [21501,"2024-05-13T01:44:04","27,41","183,82"], [21502,"2024-05-13T01:46:03","19,89","186,79"], [21503,"2024-05-13T01:46:07","21,41","186,79"], [21504,"2024-05-13T01:48:05","26,5","184,49"], [21505,"2024-05-13T01:48:09","24,7","184,49"], [21506,"2024-05-13T01:50:09","26,01","189,62"], [21507,"2024-05-13T01:50:14","27,28","189,62"], [21508,"2024-05-13T01:51:19","20,16","180,89"], [21509,"2024-05-13T01:51:27","30,15","180,89"], [21510,"2024-05-13T01:51:33","26,79","180,89"], [21511,"2024-05-13T01:53:31","24,67","191,2"], [21512,"2024-05-13T01:53:36","24,57","191,2"], [21513,"2024-05-13T01:55:30","26,76","175,55"], [21514,"2024-05-13T01:55:40","23,84","175,55"], [21515,"2024-05-13T01:57:35","22,36","188,86"], [21516,"2024-05-13T01:57:42","24,72","188,86"], [21517,"2024-05-13T01:59:38","25,25","178,14"], [21518,"2024-05-13T01:59:44","25,67","178,14"], [21519,"2024-05-13T02:01:40","23,16","180,39"], [21520,"2024-05-13T02:01:47","24,59","180,39"], [21521,"2024-05-13T02:03:43","24,93","193,58"], [21522,"2024-05-13T02:03:48","25,47","193,58"], [21523,"2024-05-13T02:05:47","20,98","179,4"], [21524,"2024-05-13T02:05:53","23,47","179,4"], [21525,"2024-05-13T02:07:52","23,58","188,31"], [21526,"2024-05-13T02:07:57","19,85","188,31"], [21527,"2024-05-13T02:09:55","27,97","185,64"], [21528,"2024-05-13T02:10:01","24,69","185,64"], [21529,"2024-05-13T02:11:16","27,67","185,64"], [21530,"2024-05-13T02:11:21","30,46","185,64"], [21531,"2024-05-13T02:11:27","28,11","188,71"], [21532,"2024-05-13T02:12:21","27,43","187,01"], [21533,"2024-05-13T02:12:26","30,02","187,01"], [21534,"2024-05-13T02:12:31","31,14","187,01"], [21535,"2024-05-13T02:12:38","29,43","187,01"], [21536,"2024-05-13T02:14:33","22,77","178,41"], [21537,"2024-05-13T02:14:43","22,66","178,41"], [21538,"2024-05-13T02:16:34","22,39","181,43"], [21539,"2024-05-13T02:16:43","24,95","181,43"], [21540,"2024-05-13T02:18:35","25,24","192,87"], [21541,"2024-05-13T02:18:44","21,04","192,87"], [21542,"2024-05-13T02:20:37","25,18","186,89"], [21543,"2024-05-13T02:20:45","22,96","186,89"], [21544,"2024-05-13T02:22:37","25,4","193,92"], [21545,"2024-05-13T02:22:48","23,89","193,92"], [21546,"2024-05-13T02:24:46","25,31","188,43"], [21547,"2024-05-13T02:24:51","23,23","188,43"], [21548,"2024-05-13T02:26:47","24,3","195,93"], [21549,"2024-05-13T02:26:53","26,11","195,93"], [21550,"2024-05-13T02:28:51","21,61","184,86"], [21551,"2024-05-13T02:28:57","20,94","184,86"], [21552,"2024-05-13T02:30:54","25,94","180,24"], [21553,"2024-05-13T02:31:00","23,8","180,24"], [21554,"2024-05-13T02:32:59","21,48","178,87"], [21555,"2024-05-13T02:33:04","27,68","178,87"], [21556,"2024-05-13T02:35:04","24,76","182,22"], [21557,"2024-05-13T02:35:08","24,69","182,22"], [21558,"2024-05-13T02:37:05","27,94","183,27"], [21559,"2024-05-13T02:37:10","25,26","183,27"], [21560,"2024-05-13T02:39:06","20,75","181,29"], [21561,"2024-05-13T02:39:12","19,83","181,29"], [21562,"2024-05-13T02:41:10","21,06","179,8"], [21563,"2024-05-13T02:41:16","18,3","179,8"], [21564,"2024-05-13T02:43:15","23,58","184,97"], [21565,"2024-05-13T02:43:25","21,72","184,97"], [21566,"2024-05-13T02:45:24","21,63","194,21"], [21567,"2024-05-13T02:45:31","20,32","194,21"], [21568,"2024-05-13T02:47:26","24,61","181,66"], [21569,"2024-05-13T02:47:32","24,03","181,66"], [21570,"2024-05-13T02:49:28","23,3","185,5"], [21571,"2024-05-13T02:49:33","20,81","185,5"], [21572,"2024-05-13T02:51:29","20,28","186,91"], [21573,"2024-05-13T02:51:34","21,87","186,91"], [21574,"2024-05-13T02:53:29","20,67","189,14"], [21575,"2024-05-13T02:53:34","18,51","189,14"], [21576,"2024-05-13T02:55:34","24,4","172,79"], [21577,"2024-05-13T02:55:40","23,71","172,79"], [21578,"2024-05-13T02:57:37","19,71","181,88"], [21579,"2024-05-13T02:57:42","21,82","181,88"], [21580,"2024-05-13T02:59:37","23,77","172,94"], [21581,"2024-05-13T02:59:42","22,97","172,94"], [21582,"2024-05-13T03:01:41","22,21","182,47"], [21583,"2024-05-13T03:01:46","21,49","182,47"], [21584,"2024-05-13T03:03:44","25,78","185,18"], [21585,"2024-05-13T03:03:50","24,55","185,18"], [21586,"2024-05-13T03:05:49","21,3","179,1"], [21587,"2024-05-13T03:05:56","22,54","179,1"], [21588,"2024-05-13T03:07:53","22,64","177,11"], [21589,"2024-05-13T03:07:59","20,79","177,11"], [21590,"2024-05-13T03:10:01","20,75","188,28"], [21591,"2024-05-13T03:10:07","19,71","188,28"], [21592,"2024-05-13T03:12:02","19,66","191,84"], [21593,"2024-05-13T03:12:11","21,78","191,84"], [21594,"2024-05-13T03:14:06","19,11","183,03"], [21595,"2024-05-13T03:14:13","21,93","183,03"], [21596,"2024-05-13T03:16:08","20,84","176,94"], [21597,"2024-05-13T03:16:20","20,41","176,94"], [21598,"2024-05-13T03:18:17","22,46","186,58"], [21599,"2024-05-13T03:18:23","22,18","186,58"], [21600,"2024-05-13T03:20:14","21,56","181,08"], [21601,"2024-05-13T03:20:23","20,95","181,08"], [21602,"2024-05-13T03:22:22","16,63","179,37"], [21603,"2024-05-13T03:22:28","20,68","179,37"], [21604,"2024-05-13T03:24:27","24,3","186,67"], [21605,"2024-05-13T03:24:32","22,18","186,67"], [21606,"2024-05-13T03:26:37","22,19","190,85"], [21607,"2024-05-13T03:26:41","20,21","190,85"], [21608,"2024-05-13T03:28:39","20,29","184,15"], [21609,"2024-05-13T03:28:44","23,58","184,15"], [21610,"2024-05-13T03:30:41","16,82","181,53"], [21611,"2024-05-13T03:30:45","20,24","181,53"], [21612,"2024-05-13T03:32:44","19,41","191,32"], [21613,"2024-05-13T03:32:49","22,52","191,32"], [21614,"2024-05-13T03:34:46","19,68","194,74"], [21615,"2024-05-13T03:34:50","18,81","194,74"], [21616,"2024-05-13T03:36:50","24,25","187,04"], [21617,"2024-05-13T03:36:55","21,23","187,04"], [21618,"2024-05-13T03:38:54","18,26","180,39"], [21619,"2024-05-13T03:38:59","18,03","180,39"], [21620,"2024-05-13T03:40:57","18,31","185,41"], [21621,"2024-05-13T03:41:01","22,15","185,41"], [21622,"2024-05-13T03:43:02","22,07","179,83"], [21623,"2024-05-13T03:43:08","21,28","179,83"], [21624,"2024-05-13T03:45:06","23,7","190"], [21625,"2024-05-13T03:45:12","24,05","190"], [21626,"2024-05-13T03:47:11","21,68","199,15"], [21627,"2024-05-13T03:47:16","22,5","199,15"], [21628,"2024-05-13T03:49:11","24,74","208,97"], [21629,"2024-05-13T03:49:17","25,35","208,97"], [21630,"2024-05-13T03:50:18","25,53","208,97"], [21631,"2024-05-13T03:50:23","31,05","208,97"], [21632,"2024-05-13T03:50:33","26,73","208,97"], [21633,"2024-05-13T03:50:38","29,99","208,97"], [21634,"2024-05-13T03:50:42","30,03","208,97"], [21635,"2024-05-13T03:50:46","29,57","208,97"], [21636,"2024-05-13T03:50:56","29,37","196,02"], [21637,"2024-05-13T03:51:01","30,6","207,97"], [21638,"2024-05-13T03:51:06","29,68","207,97"], [21639,"2024-05-13T03:52:30","28,29","207,97"], [21640,"2024-05-13T03:52:34","30,63","207,97"], [21641,"2024-05-13T03:52:38","29,6","207,97"], [21642,"2024-05-13T03:52:43","31,94","207,97"], [21643,"2024-05-13T03:52:48","27,7","207,97"], [21644,"2024-05-13T03:54:46","26,94","204,88"], [21645,"2024-05-13T03:54:50","25,9","204,88"], [21646,"2024-05-13T03:56:50","27,13","202,49"], [21647,"2024-05-13T03:56:55","25,19","202,49"], [21648,"2024-05-13T03:58:54","21,2","203,75"], [21649,"2024-05-13T03:59:00","22","203,75"], [21650,"2024-05-13T04:00:59","22,4","201,37"], [21651,"2024-05-13T04:01:03","21,32","201,37"], [21652,"2024-05-13T04:02:59","20,3","202,77"], [21653,"2024-05-13T04:03:05","21,61","202,77"], [21654,"2024-05-13T04:05:05","21,48","207"], [21655,"2024-05-13T04:05:11","21,11","207"], [21656,"2024-05-13T04:07:09","23,46","208,14"], [21657,"2024-05-13T04:07:14","22,71","208,14"], [21658,"2024-05-13T04:09:10","24,56","194,06"], [21659,"2024-05-13T04:09:15","20,58","194,06"], [21660,"2024-05-13T04:11:10","22,97","198,12"], [21661,"2024-05-13T04:11:15","21,86","198,12"], [21662,"2024-05-13T04:13:14","21,05","191,51"], [21663,"2024-05-13T04:13:19","21,41","191,51"], [21664,"2024-05-13T04:15:16","20,83","199,77"], [21665,"2024-05-13T04:15:21","21,05","199,77"], [21666,"2024-05-13T04:17:19","22,28","192,33"], [21667,"2024-05-13T04:17:24","23,05","192,33"], [21668,"2024-05-13T04:19:21","24,28","195,95"], [21669,"2024-05-13T04:19:26","21,53","195,95"], [21670,"2024-05-13T04:21:25","24,57","190,8"], [21671,"2024-05-13T04:21:30","26,77","190,8"], [21672,"2024-05-13T04:23:28","22,03","192,32"], [21673,"2024-05-13T04:23:34","19,82","192,32"], [21674,"2024-05-13T04:25:31","19,74","195,06"], [21675,"2024-05-13T04:25:37","19,53","195,06"], [21676,"2024-05-13T04:27:34","19,12","203,74"], [21677,"2024-05-13T04:27:40","18,98","203,74"], [21678,"2024-05-13T04:29:38","13,9","204,75"], [21679,"2024-05-13T04:29:44","13,92","204,75"], [21680,"2024-05-13T04:31:43","14,67","174,41"], [21681,"2024-05-13T04:31:46","13,07","174,41"], [21682,"2024-05-13T04:33:43","21,56","205,42"], [21683,"2024-05-13T04:33:54","22,93","205,42"], [21684,"2024-05-13T04:35:53","24,01","202,27"], [21685,"2024-05-13T04:35:59","25,2","202,27"], [21686,"2024-05-13T04:37:54","22,36","204,55"], [21687,"2024-05-13T04:38:00","23,04","204,55"], [21688,"2024-05-13T04:39:56","23,76","201,41"], [21689,"2024-05-13T04:40:01","26,29","201,41"], [21690,"2024-05-13T04:41:58","25,76","206,58"], [21691,"2024-05-13T04:42:04","28,15","206,58"], [21692,"2024-05-13T04:44:02","25,49","204,98"], [21693,"2024-05-13T04:44:07","24,49","204,98"], [21694,"2024-05-13T04:46:02","20,98","208,4"], [21695,"2024-05-13T04:46:08","22,83","208,4"], [21696,"2024-05-13T04:48:04","25,68","198,87"], [21697,"2024-05-13T04:48:09","22,69","198,87"], [21698,"2024-05-13T04:50:08","23,97","204,19"], [21699,"2024-05-13T04:50:14","25,84","204,19"], [21700,"2024-05-13T04:52:09","22,82","197,45"], [21701,"2024-05-13T04:52:15","23,66","197,45"], [21702,"2024-05-13T04:54:12","25,36","216,57"], [21703,"2024-05-13T04:54:17","22,67","216,57"], [21704,"2024-05-13T04:56:16","25,66","209,65"], [21705,"2024-05-13T04:56:21","23,72","209,65"], [21706,"2024-05-13T04:58:19","23,36","202,15"], [21707,"2024-05-13T04:58:24","22,39","202,15"], [21708,"2024-05-13T05:00:21","22,92","205,7"], [21709,"2024-05-13T05:00:31","20,4","205,7"], [21710,"2024-05-13T05:02:30","23,38","210,87"], [21711,"2024-05-13T05:02:35","23,21","210,87"], [21712,"2024-05-13T05:04:36","23,2","203,7"], [21713,"2024-05-13T05:04:41","25","201,6"], [21714,"2024-05-13T05:06:39","26,58","205,64"], [21715,"2024-05-13T05:06:45","26,96","203,84"], [21716,"2024-05-13T05:08:40","22,34","200,67"], [21717,"2024-05-13T05:08:45","24,36","200,67"], [21718,"2024-05-13T05:10:45","23,8","208,15"], [21719,"2024-05-13T05:10:50","23,52","208,15"], [21720,"2024-05-13T05:12:52","23,55","212,33"], [21721,"2024-05-13T05:12:57","23,77","207,24"], [21722,"2024-05-13T05:14:53","25,24","207,24"], [21723,"2024-05-13T05:14:58","22,75","212,77"], [21724,"2024-05-13T05:16:57","22,67","203,9"], [21725,"2024-05-13T05:17:00","22,45","206,47"], [21726,"2024-05-13T05:18:58","23,68","208,25"], [21727,"2024-05-13T05:19:05","21,02","202,61"], [21728,"2024-05-13T05:21:04","28,32","214,9"], [21729,"2024-05-13T05:21:09","24,58","205,91"], [21730,"2024-05-13T05:23:04","24,04","205,91"], [21731,"2024-05-13T05:23:09","19,81","205,65"], [21732,"2024-05-13T05:25:08","22,86","206,94"], [21733,"2024-05-13T05:25:19","22,02","206,94"], [21734,"2024-05-13T05:27:09","25,35","209,79"], [21735,"2024-05-13T05:27:21","23,01","209,79"], [21736,"2024-05-13T05:29:20","22,41","219,49"], [21737,"2024-05-13T05:29:25","23,8","219,49"], [21738,"2024-05-13T05:31:20","25","210,4"], [21739,"2024-05-13T05:31:26","24,25","210,4"], [21740,"2024-05-13T05:33:25","24,41","207,59"], [21741,"2024-05-13T05:33:31","24,14","207,59"], [21742,"2024-05-13T05:35:31","24,2","210,1"], [21743,"2024-05-13T05:35:36","22,14","204,43"], [21744,"2024-05-13T05:37:32","23,45","202,08"], [21745,"2024-05-13T05:37:37","20,06","202,08"], [21746,"2024-05-13T05:39:35","25,76","206,56"], [21747,"2024-05-13T05:39:39","25,44","206,56"], [21748,"2024-05-13T05:41:36","22,72","205,15"], [21749,"2024-05-13T05:41:43","22,43","205,15"], [21750,"2024-05-13T05:43:41","22,5","216,47"], [21751,"2024-05-13T05:43:47","26,87","211,81"], [21752,"2024-05-13T05:45:45","25,29","211,81"], [21753,"2024-05-13T05:45:49","25,34","211,81"], [21754,"2024-05-13T05:47:46","23,96","212,9"], [21755,"2024-05-13T05:47:52","23,03","212,9"], [21756,"2024-05-13T05:49:47","24,48","203,39"], [21757,"2024-05-13T05:49:52","24,54","203,39"], [21758,"2024-05-13T05:51:50","24,48","209,94"], [21759,"2024-05-13T05:51:56","22,18","209,94"], [21760,"2024-05-13T05:53:51","25,15","207,78"], [21761,"2024-05-13T05:53:58","26,17","207,78"], [21762,"2024-05-13T05:55:57","23,23","210,79"], [21763,"2024-05-13T05:56:03","23,78","210,79"], [21764,"2024-05-13T05:58:02","27,59","212,08"], [21765,"2024-05-13T05:58:08","26,11","208,54"], [21766,"2024-05-13T06:00:07","24,34","219,73"], [21767,"2024-05-13T06:00:12","26,82","205,72"], [21768,"2024-05-13T06:02:10","28,94","210,76"], [21769,"2024-05-13T06:02:16","26,62","210,76"], [21770,"2024-05-13T06:04:15","23,9","218,21"], [21771,"2024-05-13T06:04:20","26,35","218,21"], [21772,"2024-05-13T06:06:19","22,47","207,85"], [21773,"2024-05-13T06:06:26","22,5","210,02"], [21774,"2024-05-13T06:08:24","25,53","210,54"], [21775,"2024-05-13T06:08:34","26,2","217,37"], [21776,"2024-05-13T06:10:33","23,11","213,24"], [21777,"2024-05-13T06:10:39","21,52","214,26"], [21778,"2024-05-13T06:12:37","24,81","207,27"], [21779,"2024-05-13T06:12:42","26,35","219,72"], [21780,"2024-05-13T06:14:37","23","209,6"], [21781,"2024-05-13T06:14:42","25,89","209,6"], [21782,"2024-05-13T06:16:39","26,61","207,42"], [21783,"2024-05-13T06:16:43","28,01","207,42"], [21784,"2024-05-13T06:18:43","28,45","209,29"], [21785,"2024-05-13T06:18:46","29,81","209,29"], [21786,"2024-05-13T06:18:57","26,25","209,29"], [21787,"2024-05-13T06:19:01","30,95","209,29"], [21788,"2024-05-13T06:19:06","29,68","204,37"], [21789,"2024-05-13T06:21:02","24,7","206,65"], [21790,"2024-05-13T06:21:07","20,83","206,65"], [21791,"2024-05-13T06:23:05","24,36","210,23"], [21792,"2024-05-13T06:23:11","23,46","205,35"], [21793,"2024-05-13T06:25:07","24,59","213,28"], [21794,"2024-05-13T06:25:12","20,85","213,28"], [21795,"2024-05-13T06:27:11","23,03","204,67"], [21796,"2024-05-13T06:27:17","22,07","204,67"], [21797,"2024-05-13T06:29:12","24,06","209,23"], [21798,"2024-05-13T06:29:18","25,84","209,23"], [21799,"2024-05-13T06:31:15","20,65","206,89"], [21800,"2024-05-13T06:31:19","22,6","206,89"], [21801,"2024-05-13T06:33:17","25,45","210,32"], [21802,"2024-05-13T06:33:22","26,98","210,32"], [21803,"2024-05-13T06:35:18","24,22","215,72"], [21804,"2024-05-13T06:35:24","22,57","215,72"], [21805,"2024-05-13T06:37:22","27,22","214,66"], [21806,"2024-05-13T06:37:28","27,84","214,66"], [21807,"2024-05-13T06:39:27","26,26","200,6"], [21808,"2024-05-13T06:39:32","26,61","200,6"], [21809,"2024-05-13T06:41:28","23,05","213,3"], [21810,"2024-05-13T06:41:33","21,91","213,3"], [21811,"2024-05-13T06:43:28","25,74","216,7"], [21812,"2024-05-13T06:43:35","23,77","216,7"], [21813,"2024-05-13T06:45:35","19,13","208,15"], [21814,"2024-05-13T06:45:39","20,9","208,15"], [21815,"2024-05-13T06:47:37","21,25","211,79"], [21816,"2024-05-13T06:47:43","18,51","211,79"], [21817,"2024-05-13T06:49:41","19,32","201,94"], [21818,"2024-05-13T06:49:46","20,23","201,94"], [21819,"2024-05-13T06:51:41","20,16","212,85"], [21820,"2024-05-13T06:51:47","23,01","212,85"], [21821,"2024-05-13T06:53:45","24,33","209,47"], [21822,"2024-05-13T06:53:50","21,78","209,47"], [21823,"2024-05-13T06:55:48","20,11","212,97"], [21824,"2024-05-13T06:55:54","21,47","212,97"], [21825,"2024-05-13T06:57:50","23,85","201,95"], [21826,"2024-05-13T06:57:56","23,97","201,95"], [21827,"2024-05-13T06:59:53","23,5","197,73"], [21828,"2024-05-13T07:00:08","26,35","197,73"], [21829,"2024-05-13T07:02:08","26,79","203,31"], [21830,"2024-05-13T07:02:18","25,36","203,31"], [21831,"2024-05-13T07:04:15","18,78","200,76"], [21832,"2024-05-13T07:04:21","19,22","200,76"], [21833,"2024-05-13T07:06:19","24,39","194,27"], [21834,"2024-05-13T07:06:24","22,29","194,27"], [21835,"2024-05-13T07:08:19","21,09","208,93"], [21836,"2024-05-13T07:08:25","24,61","208,93"], [21837,"2024-05-13T07:10:20","26,06","203,1"], [21838,"2024-05-13T07:10:25","24,77","203,1"], [21839,"2024-05-13T07:12:25","25,97","209,88"], [21840,"2024-05-13T07:12:29","22,82","209,88"], [21841,"2024-05-13T07:14:28","23,09","197,82"], [21842,"2024-05-13T07:14:33","22,11","197,82"], [21843,"2024-05-13T07:16:31","26,84","195,94"], [21844,"2024-05-13T07:16:36","27,39","195,94"], [21845,"2024-05-13T07:18:32","19,66","192,51"], [21846,"2024-05-13T07:18:37","24,37","192,51"], [21847,"2024-05-13T07:20:34","20,56","197,02"], [21848,"2024-05-13T07:20:38","20,78","197,02"], [21849,"2024-05-13T07:22:37","22,12","204,45"], [21850,"2024-05-13T07:22:44","20,06","204,45"], [21851,"2024-05-13T07:24:42","22,58","202,15"], [21852,"2024-05-13T07:24:47","21,48","202,15"], [21853,"2024-05-13T07:26:45","18,46","200,13"], [21854,"2024-05-13T07:26:49","23,92","200,13"], [21855,"2024-05-13T07:28:47","23,19","197,85"], [21856,"2024-05-13T07:28:50","22,18","197,85"], [21857,"2024-05-13T07:30:47","19,45","209,38"], [21858,"2024-05-13T07:30:53","20,58","209,38"], [21859,"2024-05-13T07:32:48","23,33","207,2"], [21860,"2024-05-13T07:32:54","24,35","207,2"], [21861,"2024-05-13T07:34:49","21,76","208,54"], [21862,"2024-05-13T07:34:54","20,03","208,54"], [21863,"2024-05-13T07:36:50","19,42","203,75"], [21864,"2024-05-13T07:36:55","21,1","203,75"], [21865,"2024-05-13T07:38:55","24,75","208,02"], [21866,"2024-05-13T07:39:00","24,03","208,02"], [21867,"2024-05-13T07:40:57","22,88","205,73"], [21868,"2024-05-13T07:41:03","21,9","205,73"], [21869,"2024-05-13T07:42:59","24,48","197,15"], [21870,"2024-05-13T07:43:04","26,37","197,15"], [21871,"2024-05-13T07:44:58","25,92","219,92"], [21872,"2024-05-13T07:45:04","23,99","219,92"], [21873,"2024-05-13T07:47:04","20,73","216,69"], [21874,"2024-05-13T07:47:10","24,97","216,69"], [21875,"2024-05-13T07:49:08","22,89","222,3"], [21876,"2024-05-13T07:49:21","25,81","222,3"], [21877,"2024-05-13T07:51:19","20,44","208,8"], [21878,"2024-05-13T07:51:24","20,59","208,8"], [21879,"2024-05-13T07:53:24","20,3","211,17"], [21880,"2024-05-13T07:53:29","19,15","211,17"], [21881,"2024-05-13T07:55:29","22,99","197,72"], [21882,"2024-05-13T07:55:34","23,16","197,72"], [21883,"2024-05-13T07:57:31","25,78","205,57"], [21884,"2024-05-13T07:57:37","22,92","205,57"], [21885,"2024-05-13T07:59:37","23,63","197,16"], [21886,"2024-05-13T07:59:39","22,69","197,16"], [21887,"2024-05-13T08:01:37","24,59","198,51"], [21888,"2024-05-13T08:01:42","23,74","198,51"], [21889,"2024-05-13T08:03:39","19,87","195,54"], [21890,"2024-05-13T08:03:45","18,38","195,54"], [21891,"2024-05-13T08:05:44","21,57","207,63"], [21892,"2024-05-13T08:05:49","20,04","207,63"], [21893,"2024-05-13T08:07:46","22,12","203,23"], [21894,"2024-05-13T08:07:50","27,73","203,23"], [21895,"2024-05-13T08:09:44","29","211,76"], [21896,"2024-05-13T08:09:50","30,68","211,76"], [21897,"2024-05-13T08:09:58","24,49","211,76"], [21898,"2024-05-13T08:12:02","24,53","210,5"], [21899,"2024-05-13T08:12:09","23,98","210,5"], [21900,"2024-05-13T08:14:03","21,76","205,37"], [21901,"2024-05-13T08:14:10","24,2","205,37"], [21902,"2024-05-13T08:16:06","26,39","213,54"], [21903,"2024-05-13T08:16:11","24","213,54"], [21904,"2024-05-13T08:18:10","26,92","212,23"], [21905,"2024-05-13T08:18:17","26,82","212,23"], [21906,"2024-05-13T08:20:16","21,79","207"], [21907,"2024-05-13T08:20:21","21,65","207"], [21908,"2024-05-13T08:22:15","22,39","202,3"], [21909,"2024-05-13T08:22:22","23,41","202,3"], [21910,"2024-05-13T08:24:21","25,05","201,04"], [21911,"2024-05-13T08:24:27","28,05","201,04"], [21912,"2024-05-13T08:26:25","20,16","205,38"], [21913,"2024-05-13T08:26:31","21,64","205,38"], [21914,"2024-05-13T08:28:27","22,97","212,82"], [21915,"2024-05-13T08:28:33","22,88","212,82"], [21916,"2024-05-13T08:30:29","19,86","201,52"], [21917,"2024-05-13T08:30:34","19,58","201,52"], [21918,"2024-05-13T08:32:33","21,3","203,65"], [21919,"2024-05-13T08:32:39","23,37","203,65"], [21920,"2024-05-13T08:34:37","21,76","207,61"], [21921,"2024-05-13T08:34:41","22,47","207,61"], [21922,"2024-05-13T08:36:38","21,87","203,41"], [21923,"2024-05-13T08:36:44","22,06","203,41"], [21924,"2024-05-13T08:38:41","24,61","196,74"], [21925,"2024-05-13T08:38:47","24,07","196,74"], [21926,"2024-05-13T08:40:46","22,51","219,3"], [21927,"2024-05-13T08:40:51","23,26","219,3"], [21928,"2024-05-13T08:42:50","24,67","200,25"], [21929,"2024-05-13T08:42:56","22,29","200,25"], [21930,"2024-05-13T08:44:53","26,66","196,61"], [21931,"2024-05-13T08:44:59","26,23","196,61"], [21932,"2024-05-13T08:46:57","22,91","203,37"], [21933,"2024-05-13T08:47:10","26,46","203,37"], [21934,"2024-05-13T08:49:08","22,88","195,64"], [21935,"2024-05-13T08:49:13","23,13","195,64"], [21936,"2024-05-13T08:51:11","25,18","210,71"], [21937,"2024-05-13T08:51:17","26,16","210,71"], [21938,"2024-05-13T08:53:15","24,38","208,96"], [21939,"2024-05-13T08:53:19","23,19","208,96"], [21940,"2024-05-13T08:55:17","24,83","200,41"], [21941,"2024-05-13T08:55:24","20,64","200,41"], [21942,"2024-05-13T08:57:18","25,31","206,53"], [21943,"2024-05-13T08:57:24","26,14","206,53"], [21944,"2024-05-13T08:59:20","25,32","204,45"], [21945,"2024-05-13T08:59:26","21,01","204,45"], [21946,"2024-05-13T09:01:26","24,73","198,36"], [21947,"2024-05-13T09:01:31","24,6","198,36"], [21948,"2024-05-13T09:03:27","22,73","202,04"], [21949,"2024-05-13T09:03:32","22,16","202,04"], [21950,"2024-05-13T09:05:31","21,54","196,31"], [21951,"2024-05-13T09:05:35","22,91","196,31"], [21952,"2024-05-13T09:07:33","18,14","201,93"], [21953,"2024-05-13T09:07:39","21,33","201,93"], [21954,"2024-05-13T09:09:37","20,01","215,26"], [21955,"2024-05-13T09:09:40","20,96","215,26"], [21956,"2024-05-13T09:11:36","26,66","193,58"], [21957,"2024-05-13T09:11:41","23,65","193,58"], [21958,"2024-05-13T09:13:38","18,22","199,42"], [21959,"2024-05-13T09:13:42","19,49","199,42"], [21960,"2024-05-13T09:15:40","23,76","195,26"], [21961,"2024-05-13T09:15:45","24,97","195,26"], [21962,"2024-05-13T09:17:44","24,25","212,38"], [21963,"2024-05-13T09:17:49","24,66","212,38"], [21964,"2024-05-13T09:19:45","23,23","209,19"], [21965,"2024-05-13T09:19:50","21,23","209,19"], [21966,"2024-05-13T09:21:45","20,38","187,95"], [21967,"2024-05-13T09:21:50","20,92","187,95"], [21968,"2024-05-13T09:23:50","24,49","198,88"], [21969,"2024-05-13T09:23:56","23,49","198,88"], [21970,"2024-05-13T09:25:52","23,96","213,11"], [21971,"2024-05-13T09:25:57","24,53","213,11"], [21972,"2024-05-13T09:27:54","24,34","200,55"], [21973,"2024-05-13T09:27:58","23,34","200,55"], [21974,"2024-05-13T09:29:55","26,44","197,07"], [21975,"2024-05-13T09:30:01","23,99","197,07"], [21976,"2024-05-13T09:31:59","24,7","210,15"], [21977,"2024-05-13T09:32:08","27,09","210,15"], [21978,"2024-05-13T09:34:05","21,69","217,79"], [21979,"2024-05-13T09:34:12","22,92","217,79"], [21980,"2024-05-13T09:36:11","21,58","215,07"], [21981,"2024-05-13T09:36:16","21,38","215,07"], [21982,"2024-05-13T09:38:15","22,16","210,84"], [21983,"2024-05-13T09:38:21","22,39","210,84"], [21984,"2024-05-13T09:40:20","25,49","208,84"], [21985,"2024-05-13T09:40:25","27,53","208,84"], [21986,"2024-05-13T09:42:24","23,47","210,17"], [21987,"2024-05-13T09:42:32","23,01","210,17"], [21988,"2024-05-13T09:44:29","26,15","204,34"], [21989,"2024-05-13T09:44:34","27,3","204,34"], [21990,"2024-05-13T09:46:31","20,25","208,57"], [21991,"2024-05-13T09:46:38","20,15","208,57"], [21992,"2024-05-13T09:48:34","16,98","196,18"], [21993,"2024-05-13T09:48:39","20,38","196,18"], [21994,"2024-05-13T09:50:35","23,13","215"], [21995,"2024-05-13T09:50:41","22,38","215"], [21996,"2024-05-13T09:52:39","25,78","213,89"], [21997,"2024-05-13T09:52:43","24,04","213,89"], [21998,"2024-05-13T09:54:37","17,78","216,32"], [21999,"2024-05-13T09:54:43","21,27","216,32"], [22000,"2024-05-13T09:56:41","22,26","197,58"], [22001,"2024-05-13T09:56:46","24,59","197,58"], [22002,"2024-05-13T09:58:43","22,88","203,18"], [22003,"2024-05-13T09:58:48","22,96","203,18"], [22004,"2024-05-13T10:00:43","23,43","196,43"], [22005,"2024-05-13T10:00:49","24,75","196,43"], [22006,"2024-05-13T10:02:48","23","203,99"], [22007,"2024-05-13T10:02:53","22,62","203,99"], [22008,"2024-05-13T10:04:49","20,87","199,07"], [22009,"2024-05-13T10:04:55","21,33","199,07"], [22010,"2024-05-13T10:06:53","25,52","193,15"], [22011,"2024-05-13T10:07:00","24,72","193,15"], [22012,"2024-05-13T10:08:55","20,38","195,95"], [22013,"2024-05-13T10:09:01","19,66","195,95"], [22014,"2024-05-13T10:10:59","24,34","205,4"], [22015,"2024-05-13T10:11:12","23,51","205,4"], [22016,"2024-05-13T10:13:14","23,51","213,86"], [22017,"2024-05-13T10:13:20","21,68","213,86"], [22018,"2024-05-13T10:15:16","21,74","212,31"], [22019,"2024-05-13T10:15:20","22,67","212,31"], [22020,"2024-05-13T10:17:16","23,57","206,98"], [22021,"2024-05-13T10:17:21","21,8","206,98"], [22022,"2024-05-13T10:19:17","21,76","215,61"], [22023,"2024-05-13T10:19:22","18,98","215,61"], [22024,"2024-05-13T10:21:18","18,93","202,44"], [22025,"2024-05-13T10:21:22","19,49","202,44"], [22026,"2024-05-13T10:23:18","19,56","207,07"], [22027,"2024-05-13T10:23:22","23,22","207,07"], [22028,"2024-05-13T10:25:21","19,01","209,81"], [22029,"2024-05-13T10:25:23","23,46","209,81"], [22030,"2024-05-13T10:27:21","25,25","203,52"], [22031,"2024-05-13T10:27:27","22,42","203,52"], [22032,"2024-05-13T10:29:24","22,14","212,15"], [22033,"2024-05-13T10:29:31","22,7","212,15"], [22034,"2024-05-13T10:31:28","21,09","208,38"], [22035,"2024-05-13T10:31:34","20,09","208,38"], [22036,"2024-05-13T10:33:32","25,49","192,29"], [22037,"2024-05-13T10:33:38","23,5","192,29"], [22038,"2024-05-13T10:35:34","24,04","199,65"], [22039,"2024-05-13T10:35:39","22,5","199,65"], [22040,"2024-05-13T10:37:33","21,11","208,1"], [22041,"2024-05-13T10:37:39","16,71","208,1"], [22042,"2024-05-13T10:39:34","21,22","212,29"], [22043,"2024-05-13T10:39:42","21,34","212,29"], [22044,"2024-05-13T10:41:40","25,18","193,63"], [22045,"2024-05-13T10:41:44","22,99","193,63"], [22046,"2024-05-13T10:43:40","24,27","206,03"], [22047,"2024-05-13T10:43:44","20,9","206,03"], [22048,"2024-05-13T10:45:42","19,59","198,18"], [22049,"2024-05-13T10:45:49","17,58","198,18"], [22050,"2024-05-13T10:47:47","25,2","223,13"], [22051,"2024-05-13T10:47:52","22,69","223,13"], [22052,"2024-05-13T10:49:48","16,53","196,2"], [22053,"2024-05-13T10:49:53","19,72","196,2"], [22054,"2024-05-13T10:51:49","22,99","201,57"], [22055,"2024-05-13T10:51:54","22,98","201,57"], [22056,"2024-05-13T10:53:50","19,71","207,02"], [22057,"2024-05-13T10:53:57","18,9","207,02"], [22058,"2024-05-13T10:55:51","20,88","210,65"], [22059,"2024-05-13T10:55:58","23,72","210,65"], [22060,"2024-05-13T10:57:57","23","202,3"], [22061,"2024-05-13T10:58:02","21,44","202,3"], [22062,"2024-05-13T10:59:58","20,13","210,23"], [22063,"2024-05-13T11:00:05","19,42","210,23"], [22064,"2024-05-13T11:02:01","21,84","194,52"], [22065,"2024-05-13T11:02:07","21,09","194,52"], [22066,"2024-05-13T11:04:06","20,89","212,81"], [22067,"2024-05-13T11:04:13","21,34","212,81"], [22068,"2024-05-13T11:06:09","23,02","207,54"], [22069,"2024-05-13T11:06:16","22,98","207,54"], [22070,"2024-05-13T11:08:16","19,53","205,75"], [22071,"2024-05-13T11:08:20","20,88","205,75"], [22072,"2024-05-13T11:10:18","16","211,11"], [22073,"2024-05-13T11:10:24","20,06","211,11"], [22074,"2024-05-13T11:12:20","22,69","200,87"], [22075,"2024-05-13T11:12:25","25,28","200,87"], [22076,"2024-05-13T11:14:23","22,67","212,81"], [22077,"2024-05-13T11:14:28","19,92","212,81"], [22078,"2024-05-13T11:16:27","19,09","209,16"], [22079,"2024-05-13T11:16:39","21,44","209,16"], [22080,"2024-05-13T11:18:38","18,14","213,83"], [22081,"2024-05-13T11:18:43","16,11","213,83"], [22082,"2024-05-13T11:20:41","24,04","201,62"], [22083,"2024-05-13T11:20:45","23,73","201,62"], [22084,"2024-05-13T11:22:42","19,56","213,4"], [22085,"2024-05-13T11:22:47","20,24","213,4"], [22086,"2024-05-13T11:24:45","21,6","204,45"], [22087,"2024-05-13T11:24:51","19,88","204,45"], [22088,"2024-05-13T11:26:47","18,51","206,24"], [22089,"2024-05-13T11:26:52","21,85","206,24"], [22090,"2024-05-13T11:28:50","20,74","212,06"], [22091,"2024-05-13T11:28:55","19,52","212,06"], [22092,"2024-05-13T11:30:53","15,31","206,36"], [22093,"2024-05-13T11:30:59","19,34","206,36"], [22094,"2024-05-13T11:32:55","19,47","202,11"], [22095,"2024-05-13T11:33:01","16,9","202,11"], [22096,"2024-05-13T11:34:58","21,41","199,41"], [22097,"2024-05-13T11:35:03","22,05","199,41"], [22098,"2024-05-13T11:37:01","16,58","197,83"], [22099,"2024-05-13T11:37:07","21,76","197,83"], [22100,"2024-05-13T11:39:03","17,21","204,98"], [22101,"2024-05-13T11:39:09","20,3","204,98"], [22102,"2024-05-13T11:41:08","21,36","198"], [22103,"2024-05-13T11:41:14","19,25","198"], [22104,"2024-05-13T11:43:10","23,11","193,49"], [22105,"2024-05-13T11:43:14","21,57","193,49"], [22106,"2024-05-13T11:45:09","20,43","210,85"], [22107,"2024-05-13T11:45:15","20,58","210,85"], [22108,"2024-05-13T11:47:10","18,93","200,42"], [22109,"2024-05-13T11:47:17","17,51","200,42"], [22110,"2024-05-13T11:49:16","18,81","197,49"], [22111,"2024-05-13T11:49:21","20,14","197,49"], [22112,"2024-05-13T11:51:20","22,57","154,62"], [22113,"2024-05-13T11:51:25","22,44","154,62"], [22114,"2024-05-13T11:53:20","16,46","214,06"], [22115,"2024-05-13T11:53:25","19,22","214,06"], [22116,"2024-05-13T11:55:22","22,33","208,37"], [22117,"2024-05-13T11:55:26","20,79","208,37"], [22118,"2024-05-13T11:57:24","23,33","200,01"], [22119,"2024-05-13T11:57:28","23,85","200,01"], [22120,"2024-05-13T11:59:24","21,48","205"], [22121,"2024-05-13T11:59:29","23,45","205"], [22122,"2024-05-13T12:01:26","21,85","217,45"], [22123,"2024-05-13T12:01:30","20,79","217,45"], [22124,"2024-05-13T12:03:27","19,26","205,62"], [22125,"2024-05-13T12:03:32","17,98","205,62"], [22126,"2024-05-13T12:05:30","23,88","195,06"], [22127,"2024-05-13T12:05:35","22,64","195,06"], [22128,"2024-05-13T12:07:32","18","207,84"], [22129,"2024-05-13T12:07:38","19,43","207,84"], [22130,"2024-05-13T12:09:42","19,47","189,95"], [22131,"2024-05-13T12:09:48","19,94","189,95"], [22132,"2024-05-13T12:11:48","22,34","195,83"], [22133,"2024-05-13T12:11:55","20,38","195,83"], [22134,"2024-05-13T12:13:49","22,64","188,27"], [22135,"2024-05-13T12:13:55","21,77","188,27"], [22136,"2024-05-13T12:15:55","23,27","209,26"], [22137,"2024-05-13T12:16:00","22,48","209,26"], [22138,"2024-05-13T12:17:55","21,52","201,77"], [22139,"2024-05-13T12:18:00","21,34","201,77"], [22140,"2024-05-13T12:19:56","21,48","215,54"], [22141,"2024-05-13T12:20:01","20,4","215,54"], [22142,"2024-05-13T12:22:01","18,12","193,65"], [22143,"2024-05-13T12:22:11","20,71","193,65"], [22144,"2024-05-13T12:24:01","18,4","209,12"], [22145,"2024-05-13T12:24:14","22,37","209,12"], [22146,"2024-05-13T12:26:06","23,13","208,07"], [22147,"2024-05-13T12:26:15","20,8","208,07"], [22148,"2024-05-13T12:28:05","18,61","201,24"], [22149,"2024-05-13T12:28:19","19,67","201,24"], [22150,"2024-05-13T12:30:17","19,01","205,36"], [22151,"2024-05-13T12:30:23","18,88","205,36"], [22152,"2024-05-13T12:32:19","23,91","210,48"], [22153,"2024-05-13T12:32:24","23,31","210,48"], [22154,"2024-05-13T12:34:24","18,18","203,33"], [22155,"2024-05-13T12:34:28","20,42","203,33"], [22156,"2024-05-13T12:36:24","21,11","206,13"], [22157,"2024-05-13T12:36:28","22,3","206,13"], [22158,"2024-05-13T12:38:27","20,28","204,76"], [22159,"2024-05-13T12:38:33","21,38","204,76"], [22160,"2024-05-13T12:40:28","20,66","207,81"], [22161,"2024-05-13T12:40:36","19,99","207,81"], [22162,"2024-05-13T12:42:33","20,81","215,32"], [22163,"2024-05-13T12:42:38","20,23","215,32"], [22164,"2024-05-13T12:44:37","20,82","213,31"], [22165,"2024-05-13T12:44:41","24,63","213,31"], [22166,"2024-05-13T12:46:41","17,87","202,31"], [22167,"2024-05-13T12:46:47","17,53","202,31"], [22168,"2024-05-13T12:48:42","20,83","215,24"], [22169,"2024-05-13T12:48:47","22,09","215,24"], [22170,"2024-05-13T12:50:47","21,46","211,1"], [22171,"2024-05-13T12:50:52","22,41","211,1"], [22172,"2024-05-13T12:52:48","22,15","213,66"], [22173,"2024-05-13T12:52:54","21,91","213,66"], [22174,"2024-05-13T12:54:52","17,86","208,2"], [22175,"2024-05-13T12:54:56","17,66","208,2"], [22176,"2024-05-13T12:56:52","20,88","212,85"], [22177,"2024-05-13T12:56:59","20,45","212,85"], [22178,"2024-05-13T12:58:56","19,11","209,84"], [22179,"2024-05-13T12:59:00","19,21","209,84"], [22180,"2024-05-13T13:00:58","20,5","205,05"], [22181,"2024-05-13T13:01:02","19,88","205,05"], [22182,"2024-05-13T13:02:57","19,89","221,88"], [22183,"2024-05-13T13:03:03","21,61","221,88"], [22184,"2024-05-13T13:04:58","22,22","208,48"], [22185,"2024-05-13T13:05:03","22,86","208,48"], [22186,"2024-05-13T13:07:02","19,57","203,8"], [22187,"2024-05-13T13:07:08","18,48","203,8"], [22188,"2024-05-13T13:09:07","15,67","214,47"], [22189,"2024-05-13T13:09:11","19,14","214,47"], [22190,"2024-05-13T13:11:05","21,35","206,81"], [22191,"2024-05-13T13:11:11","20,49","206,81"], [22192,"2024-05-13T13:13:10","19,67","213,14"], [22193,"2024-05-13T13:13:14","16,99","213,14"], [22194,"2024-05-13T13:15:14","17,52","192,55"], [22195,"2024-05-13T13:15:19","19,17","192,55"], [22196,"2024-05-13T13:17:16","19,32","211,07"], [22197,"2024-05-13T13:17:22","25,18","211,07"], [22198,"2024-05-13T13:19:20","20,61","206,29"], [22199,"2024-05-13T13:19:30","22,57","206,29"], [22200,"2024-05-13T13:21:30","21,32","222,23"], [22201,"2024-05-13T13:21:35","20,5","222,23"], [22202,"2024-05-13T13:23:33","17,77","218,75"], [22203,"2024-05-13T13:23:37","23,18","218,75"], [22204,"2024-05-13T13:25:33","23,36","217,49"], [22205,"2024-05-13T13:25:39","21,54","217,49"], [22206,"2024-05-13T13:27:37","22,07","214,55"], [22207,"2024-05-13T13:27:42","19,61","214,55"], [22208,"2024-05-13T13:29:47","19,56","202,01"], [22209,"2024-05-13T13:29:54","21,7","202,01"], [22210,"2024-05-13T13:31:50","21,12","205,69"], [22211,"2024-05-13T13:31:56","20,85","205,69"], [22212,"2024-05-13T13:33:57","20,81","216,87"], [22213,"2024-05-13T13:34:02","20,43","216,87"], [22214,"2024-05-13T13:36:01","18,78","201,39"], [22215,"2024-05-13T13:36:05","18,89","201,39"], [22216,"2024-05-13T13:38:05","20,49","222,08"], [22217,"2024-05-13T13:38:10","19,48","222,08"], [22218,"2024-05-13T13:40:09","21,71","208,61"], [22219,"2024-05-13T13:40:15","20,4","208,61"], [22220,"2024-05-13T13:42:12","22,74","205,09"], [22221,"2024-05-13T13:42:17","24,77","205,09"], [22222,"2024-05-13T13:44:14","21,61","201,66"], [22223,"2024-05-13T13:44:19","19,96","201,66"], [22224,"2024-05-13T13:46:17","23,07","226,11"], [22225,"2024-05-13T13:46:25","22,34","226,11"], [22226,"2024-05-13T13:48:23","22,64","220,91"], [22227,"2024-05-13T13:48:28","19,21","220,91"], [22228,"2024-05-13T13:50:27","21,04","208,78"], [22229,"2024-05-13T13:50:30","19,98","208,78"], [22230,"2024-05-13T13:52:27","18,25","215,37"], [22231,"2024-05-13T13:52:32","19,71","215,37"], [22232,"2024-05-13T13:54:30","20,36","209,8"], [22233,"2024-05-13T13:54:36","21,64","209,8"], [22234,"2024-05-13T13:56:35","20,13","216,68"], [22235,"2024-05-13T13:56:46","17,19","216,68"], [22236,"2024-05-13T13:58:45","22,5","212,56"], [22237,"2024-05-13T13:58:50","21,99","212,56"], [22238,"2024-05-13T14:00:49","19,61","216,53"], [22239,"2024-05-13T14:00:56","20,97","216,53"], [22240,"2024-05-13T14:02:53","20,54","221,57"], [22241,"2024-05-13T14:02:56","21,22","221,57"], [22242,"2024-05-13T14:04:47","18,86","219,91"], [22243,"2024-05-13T14:04:59","21","219,91"], [22244,"2024-05-13T14:06:57","19,23","225,86"], [22245,"2024-05-13T14:07:00","19,4","225,86"], [22246,"2024-05-13T14:08:59","17,95","214,42"], [22247,"2024-05-13T14:09:04","20,36","214,42"], [22248,"2024-05-13T14:10:58","17,1","205,37"], [22249,"2024-05-13T14:11:04","18,23","205,37"], [22250,"2024-05-13T14:13:02","23,75","222,79"], [22251,"2024-05-13T14:13:09","22,72","222,79"], [22252,"2024-05-13T14:15:07","22,57","206,99"], [22253,"2024-05-13T14:15:12","23,65","206,99"], [22254,"2024-05-13T14:17:11","19,29","204,58"], [22255,"2024-05-13T14:17:16","22,12","204,58"], [22256,"2024-05-13T14:19:16","22,33","220,96"], [22257,"2024-05-13T14:19:21","21,03","220,96"], [22258,"2024-05-13T14:21:17","19,84","226,48"], [22259,"2024-05-13T14:21:22","19,74","226,48"], [22260,"2024-05-13T14:23:17","20,35","216,13"], [22261,"2024-05-13T14:23:23","20,42","216,13"], [22262,"2024-05-13T14:25:22","21,4","223,17"], [22263,"2024-05-13T14:25:27","23","223,17"], [22264,"2024-05-13T14:27:25","22,66","219,22"], [22265,"2024-05-13T14:27:31","22,16","219,22"], [22266,"2024-05-13T14:29:27","18,05","214,6"], [22267,"2024-05-13T14:29:33","17,16","214,6"], [22268,"2024-05-13T14:31:29","19,56","206,58"], [22269,"2024-05-13T14:31:34","19,79","206,58"], [22270,"2024-05-13T14:33:32","21,67","214,08"], [22271,"2024-05-13T14:33:37","21,72","214,08"], [22272,"2024-05-13T14:35:29","20,06","218,77"], [22273,"2024-05-13T14:35:42","24,32","218,77"], [22274,"2024-05-13T14:37:38","20,59","210,5"], [22275,"2024-05-13T14:37:42","19,86","210,5"], [22276,"2024-05-13T14:39:39","24,59","215,49"], [22277,"2024-05-13T14:39:43","24,24","215,49"], [22278,"2024-05-13T14:41:39","20,45","215,94"], [22279,"2024-05-13T14:41:46","19,34","219,27"], [22280,"2024-05-13T14:43:50","19,34","224,18"], [22281,"2024-05-13T14:43:55","19,86","224,18"], [22282,"2024-05-13T14:45:53","17,69","215,61"], [22283,"2024-05-13T14:45:58","20,81","215,61"], [22284,"2024-05-13T14:47:52","20,99","233,09"], [22285,"2024-05-13T14:48:01","20,44","233,09"], [22286,"2024-05-13T14:49:59","16,81","223,29"], [22287,"2024-05-13T14:50:04","19,74","223,29"], [22288,"2024-05-13T14:52:04","19,82","212,98"], [22289,"2024-05-13T14:52:08","22,19","212,98"], [22290,"2024-05-13T14:54:04","21,12","210,69"], [22291,"2024-05-13T14:54:09","18,54","210,69"], [22292,"2024-05-13T14:56:11","18,54","204,21"], [22293,"2024-05-13T14:56:19","19,02","204,21"], [22294,"2024-05-13T14:58:10","17,12","224,53"], [22295,"2024-05-13T14:58:20","17,36","224,53"], [22296,"2024-05-13T15:00:18","21,02","223,22"], [22297,"2024-05-13T15:00:24","19,71","223,22"], [22298,"2024-05-13T15:02:17","19,71","215,6"], [22299,"2024-05-13T15:02:29","20,22","215,6"], [22300,"2024-05-13T15:04:29","23,82","211,95"], [22301,"2024-05-13T15:04:34","20,01","211,95"], [22302,"2024-05-13T15:06:30","21,22","224,94"], [22303,"2024-05-13T15:06:35","19,63","224,94"], [22304,"2024-05-13T15:08:31","21,92","235,25"], [22305,"2024-05-13T15:08:38","19,84","235,25"], [22306,"2024-05-13T15:10:36","18,82","215,7"], [22307,"2024-05-13T15:10:40","18,41","215,7"], [22308,"2024-05-13T15:12:40","20,75","213,67"], [22309,"2024-05-13T15:12:43","18,23","213,67"], [22310,"2024-05-13T15:14:44","18,33","220,53"], [22311,"2024-05-13T15:14:48","19,48","220,53"], [22312,"2024-05-13T15:16:44","15,92","219,08"], [22313,"2024-05-13T15:16:50","18,82","219,08"], [22314,"2024-05-13T15:18:49","18,82","228,94"], [22315,"2024-05-13T15:18:54","21,48","228,94"], [22316,"2024-05-13T15:20:52","21,3","210,27"], [22317,"2024-05-13T15:20:57","18,61","210,27"], [22318,"2024-05-13T15:22:54","24,53","204,81"], [22319,"2024-05-13T15:22:59","22,58","204,81"], [22320,"2024-05-13T15:24:56","19,65","221,64"], [22321,"2024-05-13T15:25:03","21,91","221,64"], [22322,"2024-05-13T15:27:03","21,6","199,08"], [22323,"2024-05-13T15:27:07","22,25","199,08"], [22324,"2024-05-13T15:29:05","21,09","203,79"], [22325,"2024-05-13T15:29:10","21,42","203,79"], [22326,"2024-05-13T15:31:05","23,75","223,81"], [22327,"2024-05-13T15:31:10","23,77","223,81"], [22328,"2024-05-13T15:33:04","19,6","220,07"], [22329,"2024-05-13T15:33:11","19,8","220,07"], [22330,"2024-05-13T15:35:08","20,69","230,62"], [22331,"2024-05-13T15:35:13","19,32","230,62"], [22332,"2024-05-13T15:37:09","21,65","228,4"], [22333,"2024-05-13T15:37:14","20,62","228,4"], [22334,"2024-05-13T15:39:11","22,5","230,84"], [22335,"2024-05-13T15:39:15","21,18","230,84"], [22336,"2024-05-13T15:41:13","16,62","213,34"], [22337,"2024-05-13T15:41:20","16,67","213,34"], [22338,"2024-05-13T15:43:17","23,99","212,14"], [22339,"2024-05-13T15:43:23","24,91","212,14"], [22340,"2024-05-13T15:45:19","20,87","213,87"], [22341,"2024-05-13T15:45:25","18,52","213,87"], [22342,"2024-05-13T15:47:24","19,09","202,4"], [22343,"2024-05-13T15:47:27","18,88","202,4"], [22344,"2024-05-13T15:49:21","18,58","214,31"], [22345,"2024-05-13T15:49:28","21","215,64"], [22346,"2024-05-13T15:51:25","22,99","215,12"], [22347,"2024-05-13T15:51:31","20,81","212,43"], [22348,"2024-05-13T15:53:27","18,53","215,55"], [22349,"2024-05-13T15:53:33","21,35","215,55"], [22350,"2024-05-13T15:55:28","17,68","215,55"], [22351,"2024-05-13T15:55:33","17,81","215,44"], [22352,"2024-05-13T15:57:29","20,19","221,44"], [22353,"2024-05-13T15:57:34","21,49","208,31"], [22354,"2024-05-13T15:59:31","21,65","220,96"], [22355,"2024-05-13T15:59:37","22,37","212,34"], [22356,"2024-05-13T16:01:34","20,22","222,68"], [22357,"2024-05-13T16:01:40","20,14","222,68"], [22358,"2024-05-13T16:03:40","21,57","226,49"], [22359,"2024-05-13T16:03:44","20,03","216,96"], [22360,"2024-05-13T16:05:39","18,42","212,73"], [22361,"2024-05-13T16:05:46","19,24","212,73"], [22362,"2024-05-13T16:07:44","19,89","222,14"], [22363,"2024-05-13T16:07:49","18,76","217,73"], [22364,"2024-05-13T16:09:49","22,07","223,43"], [22365,"2024-05-13T16:10:04","22,63","221,48"], [22366,"2024-05-13T16:11:59","20,12","212,05"], [22367,"2024-05-13T16:12:05","18,59","212,05"], [22368,"2024-05-13T16:14:03","21,74","209,74"], [22369,"2024-05-13T16:14:08","21,04","209,74"], [22370,"2024-05-13T16:16:06","20,64","216,6"], [22371,"2024-05-13T16:16:13","20,2","216,6"], [22372,"2024-05-13T16:18:12","18,91","226,69"], [22373,"2024-05-13T16:18:16","18,6","226,69"], [22374,"2024-05-13T16:20:15","20,11","223,01"], [22375,"2024-05-13T16:20:20","17,9","223,01"], [22376,"2024-05-13T16:22:15","18,26","215,68"], [22377,"2024-05-13T16:22:20","18,64","215,68"], [22378,"2024-05-13T16:24:19","20,27","209,85"], [22379,"2024-05-13T16:24:22","19,55","209,85"], [22380,"2024-05-13T16:26:17","18,22","222,94"], [22381,"2024-05-13T16:26:23","21,1","222,94"], [22382,"2024-05-13T16:28:22","18,6","220,5"], [22383,"2024-05-13T16:28:28","19,26","220,5"], [22384,"2024-05-13T16:30:24","20,67","215,92"], [22385,"2024-05-13T16:30:29","20,18","215,92"], [22386,"2024-05-13T16:32:25","22,63","204,31"], [22387,"2024-05-13T16:32:31","20,43","205,7"], [22388,"2024-05-13T16:34:29","18,75","203,07"], [22389,"2024-05-13T16:34:33","21,42","203,07"], [22390,"2024-05-13T16:36:33","18,74","214,7"], [22391,"2024-05-13T16:36:38","19,16","214,7"], [22392,"2024-05-13T16:38:36","18,99","226,91"], [22393,"2024-05-13T16:38:40","20,98","226,91"], [22394,"2024-05-13T16:40:38","19,02","216,51"], [22395,"2024-05-13T16:40:42","19,45","213,16"], [22396,"2024-05-13T16:42:37","16,1","215,37"], [22397,"2024-05-13T16:42:43","19,29","211,13"], [22398,"2024-05-13T16:44:39","16,98","211,13"], [22399,"2024-05-13T16:44:44","16,79","215,19"], [22400,"2024-05-13T16:46:43","19,03","222"], [22401,"2024-05-13T16:46:47","18,69","210,43"], [22402,"2024-05-13T16:48:45","17,82","209,94"], [22403,"2024-05-13T16:48:50","17,67","212,33"], [22404,"2024-05-13T16:50:46","22,98","214,43"], [22405,"2024-05-13T16:50:50","21,4","214,43"], [22406,"2024-05-13T16:52:50","18,98","218,99"], [22407,"2024-05-13T16:52:56","17,27","218,99"], [22408,"2024-05-13T16:55:01","17,36","230,03"], [22409,"2024-05-13T16:55:05","16,4","230,03"], [22410,"2024-05-13T16:57:02","18,79","225,36"], [22411,"2024-05-13T16:57:07","19,61","229,21"], [22412,"2024-05-13T16:59:03","18,2","225,36"], [22413,"2024-05-13T16:59:08","16,89","225,36"], [22414,"2024-05-13T17:01:08","18,88","226,56"], [22415,"2024-05-13T17:01:12","20,38","227,75"], [22416,"2024-05-13T17:03:12","19,43","225"], [22417,"2024-05-13T17:03:19","18,95","219,37"], [22418,"2024-05-13T17:05:18","19,72","219,37"], [22419,"2024-05-13T17:05:24","18,73","240,58"], [22420,"2024-05-13T17:07:20","19,78","231,68"], [22421,"2024-05-13T17:07:27","18,42","223,06"], [22422,"2024-05-13T17:09:26","18,2","223,16"], [22423,"2024-05-13T17:09:37","17,25","224,26"], [22424,"2024-05-13T17:11:29","21,17","224,26"], [22425,"2024-05-13T17:11:40","21,45","236,79"], [22426,"2024-05-13T17:13:37","18,58","230,79"], [22427,"2024-05-13T17:13:41","19,6","234,86"], [22428,"2024-05-13T17:15:38","15,68","243,52"], [22429,"2024-05-13T17:15:43","15,42","230,83"], [22430,"2024-05-13T17:17:32","19,47","235,6"], [22431,"2024-05-13T17:17:45","20,26","237,48"], [22432,"2024-05-13T17:19:40","19,71","237,48"], [22433,"2024-05-13T17:19:51","19,43","232,69"], [22434,"2024-05-13T17:21:48","17,93","220,59"], [22435,"2024-05-13T17:21:52","16,94","220,59"], [22436,"2024-05-13T17:23:43","23,91","223,97"], [22437,"2024-05-13T17:23:56","22,85","230,47"], [22438,"2024-05-13T17:25:54","21,18","230,47"], [22439,"2024-05-13T17:25:59","19,44","237,2"], [22440,"2024-05-13T17:27:58","21,45","228,62"], [22441,"2024-05-13T17:28:02","17,99","228,62"], [22442,"2024-05-13T17:30:00","20,66","233,02"], [22443,"2024-05-13T17:30:03","20,01","221,5"], [22444,"2024-05-13T17:32:06","20,06","222,75"], [22445,"2024-05-13T17:32:10","21,07","225,83"], [22446,"2024-05-13T17:34:07","20,1","234,92"], [22447,"2024-05-13T17:34:13","20,32","234,92"], [22448,"2024-05-13T17:36:12","22,59","230,72"], [22449,"2024-05-13T17:36:17","21,98","233,81"], [22450,"2024-05-13T17:38:13","18,35","233,81"], [22451,"2024-05-13T17:38:17","18,32","220,84"], [22452,"2024-05-13T17:40:17","18,86","225,88"], [22453,"2024-05-13T17:40:24","19,03","233,88"], [22454,"2024-05-13T17:42:23","20,01","209,71"], [22455,"2024-05-13T17:42:29","18,63","209,71"], [22456,"2024-05-13T17:44:25","20,98","234,22"], [22457,"2024-05-13T17:44:32","18,18","234,22"], [22458,"2024-05-13T17:46:29","18,79","231,57"], [22459,"2024-05-13T17:46:35","20,21","231,57"], [22460,"2024-05-13T17:48:30","20,32","224,63"], [22461,"2024-05-13T17:48:37","22,3","224,63"], [22462,"2024-05-13T17:50:33","21,44","229,07"], [22463,"2024-05-13T17:50:38","18,96","229,07"], [22464,"2024-05-13T17:52:37","19,5","222,25"], [22465,"2024-05-13T17:52:43","19,79","222,25"], [22466,"2024-05-13T17:54:40","19,71","225,58"], [22467,"2024-05-13T17:54:46","20,06","225,58"], [22468,"2024-05-13T17:56:46","20,24","235,28"], [22469,"2024-05-13T17:56:52","24,04","235,28"], [22470,"2024-05-13T17:58:47","21,03","229,23"], [22471,"2024-05-13T17:58:52","19,87","229,23"], [22472,"2024-05-13T18:00:49","23,14","227,51"], [22473,"2024-05-13T18:00:55","21,67","227,51"], [22474,"2024-05-13T18:02:49","20,09","230,92"], [22475,"2024-05-13T18:02:57","18,07","230,92"], [22476,"2024-05-13T18:04:57","20,41","229,92"], [22477,"2024-05-13T18:05:03","21,01","229,92"], [22478,"2024-05-13T18:07:03","20,49","242,34"], [22479,"2024-05-13T18:07:08","23,25","242,34"], [22480,"2024-05-13T18:09:06","20,6","241,96"], [22481,"2024-05-13T18:09:12","19,98","239,22"], [22482,"2024-05-13T18:11:10","23,37","239,22"], [22483,"2024-05-13T18:11:17","22,67","226,14"], [22484,"2024-05-13T18:13:12","21,84","226,14"], [22485,"2024-05-13T18:13:18","21,58","229,13"], [22486,"2024-05-13T18:15:15","23,54","236,34"], [22487,"2024-05-13T18:15:21","24,38","236,64"], [22488,"2024-05-13T18:17:16","20,85","237,76"], [22489,"2024-05-13T18:17:21","21,65","229,6"], [22490,"2024-05-13T18:19:16","21,52","230,71"], [22491,"2024-05-13T18:19:21","20,16","230,71"], [22492,"2024-05-13T18:21:16","20,67","227,27"], [22493,"2024-05-13T18:21:22","18,02","226,31"], [22494,"2024-05-13T18:23:21","19,27","225,53"], [22495,"2024-05-13T18:23:28","19,58","230,07"], [22496,"2024-05-13T18:25:25","17,49","230,07"], [22497,"2024-05-13T18:25:30","17,94","240,29"], [22498,"2024-05-13T18:27:26","18,83","238,24"], [22499,"2024-05-13T18:27:31","18,94","238,24"], [22500,"2024-05-13T18:29:29","21,75","227,52"], [22501,"2024-05-13T18:29:38","22,64","227,52"], [22502,"2024-05-13T18:31:37","18,73","229,37"], [22503,"2024-05-13T18:31:43","16,96","242,03"], [22504,"2024-05-13T18:33:42","19,04","244,51"], [22505,"2024-05-13T18:33:46","18,63","244,51"], [22506,"2024-05-13T18:35:34","22,32","242,57"], [22507,"2024-05-13T18:35:46","22,37","242,57"], [22508,"2024-05-13T18:37:45","24,82","231,74"], [22509,"2024-05-13T18:37:51","26,32","231,74"], [22510,"2024-05-13T18:39:50","20,7","240,22"], [22511,"2024-05-13T18:39:53","20,64","240,22"], [22512,"2024-05-13T18:41:52","24,39","237,23"], [22513,"2024-05-13T18:41:58","23,29","237,23"], [22514,"2024-05-13T18:43:57","21,32","240,35"], [22515,"2024-05-13T18:44:02","21,69","240,35"], [22516,"2024-05-13T18:46:00","27,83","256,01"], [22517,"2024-05-13T18:46:05","23,37","256,01"], [22518,"2024-05-13T18:48:02","23,93","250,96"], [22519,"2024-05-13T18:48:08","22,87","250,96"], [22520,"2024-05-13T18:50:02","23,13","247,3"], [22521,"2024-05-13T18:50:08","19,82","247,3"], [22522,"2024-05-13T18:52:04","23,75","249,84"], [22523,"2024-05-13T18:52:09","23,37","249,84"], [22524,"2024-05-13T18:54:08","23,29","250,85"], [22525,"2024-05-13T18:54:16","22,84","250,85"], [22526,"2024-05-13T18:56:09","21,6","239,03"], [22527,"2024-05-13T18:56:21","23,23","239,03"], [22528,"2024-05-13T18:58:11","26,56","244,88"], [22529,"2024-05-13T18:58:25","24,27","244,88"], [22530,"2024-05-13T19:00:15","21,99","240,28"], [22531,"2024-05-13T19:00:26","22,78","240,28"], [22532,"2024-05-13T19:02:14","24,74","244,47"], [22533,"2024-05-13T19:02:31","23,97","244,47"], [22534,"2024-05-13T19:04:30","23,56","241,69"], [22535,"2024-05-13T19:04:35","19,97","241,69"], [22536,"2024-05-13T19:06:31","19,92","239,33"], [22537,"2024-05-13T19:06:38","22,79","239,33"], [22538,"2024-05-13T19:08:36","27,59","243,77"], [22539,"2024-05-13T19:08:44","26,41","243,77"], [22540,"2024-05-13T19:10:42","26,22","242,34"], [22541,"2024-05-13T19:10:48","26,79","242,34"], [22542,"2024-05-13T19:12:44","25,3","244,02"], [22543,"2024-05-13T19:12:52","20,91","244,02"], [22544,"2024-05-13T19:14:48","24,64","254,06"], [22545,"2024-05-13T19:14:53","24,11","254,06"], [22546,"2024-05-13T19:16:50","22,74","249,97"], [22547,"2024-05-13T19:16:55","20,3","249,97"], [22548,"2024-05-13T19:19:05","20,32","247,5"], [22549,"2024-05-13T19:19:10","19,9","247,5"], [22550,"2024-05-13T19:21:06","23,13","234,56"], [22551,"2024-05-13T19:21:12","22,23","234,56"], [22552,"2024-05-13T19:23:10","22,01","250,87"], [22553,"2024-05-13T19:23:14","20,61","250,87"], [22554,"2024-05-13T19:25:10","25,17","247,46"], [22555,"2024-05-13T19:25:16","24,82","247,46"], [22556,"2024-05-13T19:27:16","18,57","244,51"], [22557,"2024-05-13T19:27:21","23,43","244,51"], [22558,"2024-05-13T19:29:17","22,02","243,45"], [22559,"2024-05-13T19:29:27","21,34","243,45"], [22560,"2024-05-13T19:31:24","22,33","251,58"], [22561,"2024-05-13T19:31:30","22,44","251,58"], [22562,"2024-05-13T19:33:30","22,5","233,97"], [22563,"2024-05-13T19:33:36","21,52","233,97"], [22564,"2024-05-13T19:35:34","21,86","241,19"], [22565,"2024-05-13T19:35:40","22,66","241,19"], [22566,"2024-05-13T19:37:37","20,94","247,75"], [22567,"2024-05-13T19:37:44","19,39","246,07"], [22568,"2024-05-13T19:39:42","21,51","241,31"], [22569,"2024-05-13T19:39:46","21,36","241,31"], [22570,"2024-05-13T19:41:46","22,63","238,73"], [22571,"2024-05-13T19:41:52","20,82","238,73"], [22572,"2024-05-13T19:43:50","22,34","245,23"], [22573,"2024-05-13T19:43:54","24,51","245,23"], [22574,"2024-05-13T19:45:54","23,95","249,13"], [22575,"2024-05-13T19:46:07","21,09","249,13"], [22576,"2024-05-13T19:48:05","23,94","237,38"], [22577,"2024-05-13T19:48:12","22,72","237,38"], [22578,"2024-05-13T19:50:10","22,36","241,82"], [22579,"2024-05-13T19:50:15","22,32","241,82"], [22580,"2024-05-13T19:52:13","22,05","235,75"], [22581,"2024-05-13T19:52:18","21,93","235,75"], [22582,"2024-05-13T19:54:16","22,52","249,71"], [22583,"2024-05-13T19:54:21","22,13","249,71"], [22584,"2024-05-13T19:56:20","24,37","252,27"], [22585,"2024-05-13T19:56:24","24,29","252,27"], [22586,"2024-05-13T19:58:21","18,07","236,8"], [22587,"2024-05-13T19:58:26","18,77","236,8"], [22588,"2024-05-13T20:00:25","24,14","239,87"], [22589,"2024-05-13T20:00:30","20,9","239,87"], [22590,"2024-05-13T20:02:26","25,05","241,12"], [22591,"2024-05-13T20:02:32","23,18","241,12"], [22592,"2024-05-13T20:04:29","20,9","249,14"], [22593,"2024-05-13T20:04:33","22,4","249,14"], [22594,"2024-05-13T20:06:32","20,03","251,9"], [22595,"2024-05-13T20:06:36","20,73","251,9"], [22596,"2024-05-13T20:08:32","21,45","249,06"], [22597,"2024-05-13T20:08:38","21,99","249,06"], [22598,"2024-05-13T20:10:36","19,34","243,43"], [22599,"2024-05-13T20:10:41","21,06","243,43"], [22600,"2024-05-13T20:12:37","20,23","264,38"], [22601,"2024-05-13T20:12:42","22,11","264,38"], [22602,"2024-05-13T20:14:41","21,41","248,13"], [22603,"2024-05-13T20:14:44","21,62","248,13"], [22604,"2024-05-13T20:16:42","23,12","253,06"], [22605,"2024-05-13T20:16:46","22,58","253,06"], [22606,"2024-05-13T20:18:40","17,18","257,1"], [22607,"2024-05-13T20:18:47","18,43","257,1"], [22608,"2024-05-13T20:20:41","20,83","242,98"], [22609,"2024-05-13T20:20:50","21,09","242,98"], [22610,"2024-05-13T20:22:45","22,02","244,59"], [22611,"2024-05-13T20:22:50","20,83","244,59"], [22612,"2024-05-13T20:24:49","23,63","257,86"], [22613,"2024-05-13T20:24:53","24,32","257,86"], [22614,"2024-05-13T20:26:51","21,36","251,37"], [22615,"2024-05-13T20:26:56","22,79","251,37"], [22616,"2024-05-13T20:28:51","20,79","243,43"], [22617,"2024-05-13T20:28:58","21,36","243,43"], [22618,"2024-05-13T20:30:54","19,45","248,03"], [22619,"2024-05-13T20:30:58","20,22","248,03"], [22620,"2024-05-13T20:32:58","25,01","240,77"], [22621,"2024-05-13T20:33:03","22,92","240,77"], [22622,"2024-05-13T20:35:01","18,97","248,38"], [22623,"2024-05-13T20:35:06","19,82","248,38"], [22624,"2024-05-13T20:37:05","18,92","254,31"], [22625,"2024-05-13T20:37:11","20,8","254,31"], [22626,"2024-05-13T20:39:10","21,04","252,14"], [22627,"2024-05-13T20:39:13","19,36","252,14"], [22628,"2024-05-13T20:41:13","19,34","253,36"], [22629,"2024-05-13T20:41:18","18,68","253,36"], [22630,"2024-05-13T20:43:13","19,36","249,48"], [22631,"2024-05-13T20:43:18","20,84","249,48"], [22632,"2024-05-13T20:45:18","21,55","245,09"], [22633,"2024-05-13T20:45:24","18,87","245,09"], [22634,"2024-05-13T20:47:20","22,28","242,71"], [22635,"2024-05-13T20:47:27","20,77","242,71"], [22636,"2024-05-13T20:49:22","19,67","246,61"], [22637,"2024-05-13T20:49:27","17,32","246,61"], [22638,"2024-05-13T20:51:23","21,54","262,58"], [22639,"2024-05-13T20:51:28","20,88","262,58"], [22640,"2024-05-13T20:53:26","19,63","256,46"], [22641,"2024-05-13T20:53:33","19,45","256,46"], [22642,"2024-05-13T20:55:30","19,26","253,7"], [22643,"2024-05-13T20:55:34","21,06","253,7"], [22644,"2024-05-13T20:57:36","21,01","252,33"], [22645,"2024-05-13T20:57:43","21,81","252,33"], [22646,"2024-05-13T20:59:37","20,19","245,47"], [22647,"2024-05-13T20:59:46","18,6","245,47"], [22648,"2024-05-13T20:59:57","16,98","241,5"], [22649,"2024-05-13T21:01:38","22,62","240,16"], [22650,"2024-05-13T21:01:47","20,06","240,16"], [22651,"2024-05-13T21:03:45","19,73","242,31"], [22652,"2024-05-13T21:03:50","18,77","242,31"], [22653,"2024-05-13T21:05:48","22,68","245,04"], [22654,"2024-05-13T21:05:53","21,32","245,04"], [22655,"2024-05-13T21:07:51","20,46","238,93"], [22656,"2024-05-13T21:07:57","19,4","238,93"], [22657,"2024-05-13T21:09:57","18,76","242,16"], [22658,"2024-05-13T21:10:00","18,93","242,16"], [22659,"2024-05-13T21:11:59","18,41","244,64"], [22660,"2024-05-13T21:12:03","19,62","244,64"], [22661,"2024-05-13T21:14:02","21,11","247,9"], [22662,"2024-05-13T21:14:07","22,49","247,9"], [22663,"2024-05-13T21:16:03","19,34","242,17"], [22664,"2024-05-13T21:16:09","18,47","242,17"], [22665,"2024-05-13T21:18:06","20,21","246,63"], [22666,"2024-05-13T21:18:09","22,51","246,63"], [22667,"2024-05-13T21:20:07","18,36","244,48"], [22668,"2024-05-13T21:20:11","20,08","244,48"], [22669,"2024-05-13T21:22:09","20,8","245,49"], [22670,"2024-05-13T21:22:15","20,92","245,49"], [22671,"2024-05-13T21:24:11","19,98","242,23"], [22672,"2024-05-13T21:24:15","17,59","242,23"], [22673,"2024-05-13T21:26:11","20,04","268,63"], [22674,"2024-05-13T21:26:15","19,56","268,63"], [22675,"2024-05-13T21:28:15","19,15","253,92"], [22676,"2024-05-13T21:28:20","18,04","253,92"], [22677,"2024-05-13T21:30:18","17,63","261,73"], [22678,"2024-05-13T21:30:25","19,78","261,73"], [22679,"2024-05-13T21:32:22","22,47","258,3"], [22680,"2024-05-13T21:32:27","21,27","258,3"], [22681,"2024-05-13T21:34:26","21,06","247,56"], [22682,"2024-05-13T21:34:32","18,9","247,56"], [22683,"2024-05-13T21:36:30","17,89","260,65"], [22684,"2024-05-13T21:36:36","19,08","260,65"], [22685,"2024-05-13T21:38:33","19,5","255,48"], [22686,"2024-05-13T21:38:38","21,42","255,48"], [22687,"2024-05-13T21:40:35","18,61","245,58"], [22688,"2024-05-13T21:40:41","23,37","245,58"], [22689,"2024-05-13T21:42:40","23,41","253,37"], [22690,"2024-05-13T21:42:45","23,07","253,37"], [22691,"2024-05-13T21:44:48","23,07","259,67"], [22692,"2024-05-13T21:44:53","22,63","259,67"], [22693,"2024-05-13T21:46:53","22,64","246,67"], [22694,"2024-05-13T21:46:56","22,89","246,67"], [22695,"2024-05-13T21:48:56","16,66","252,84"], [22696,"2024-05-13T21:49:00","23,33","252,84"], [22697,"2024-05-13T21:50:58","24,35","245,15"], [22698,"2024-05-13T21:51:04","22,9","245,15"], [22699,"2024-05-13T21:53:01","25,2","232,84"], [22700,"2024-05-13T21:53:07","24,28","232,84"], [22701,"2024-05-13T21:55:04","24,62","220,8"], [22702,"2024-05-13T21:55:19","27,11","220,8"], [22703,"2024-05-13T21:57:07","23,11","219,44"], [22704,"2024-05-13T21:57:20","22,47","219,44"], [22705,"2024-05-13T21:59:16","20,65","217,82"], [22706,"2024-05-13T21:59:22","18,97","217,82"], [22707,"2024-05-13T22:01:14","21,04","220,86"], [22708,"2024-05-13T22:01:29","19,79","220,86"], [22709,"2024-05-13T22:03:25","19","217,08"], [22710,"2024-05-13T22:03:30","20,36","217,08"], [22711,"2024-05-13T22:05:27","19,05","215,82"], [22712,"2024-05-13T22:05:31","17,17","215,82"], [22713,"2024-05-13T22:07:31","18,68","223,44"], [22714,"2024-05-13T22:07:36","18,06","223,44"], [22715,"2024-05-13T22:09:35","17,26","208,91"], [22716,"2024-05-13T22:09:41","17,47","208,91"], [22717,"2024-05-13T22:11:39","15,91","212,72"], [22718,"2024-05-13T22:11:44","15,93","212,72"], [22719,"2024-05-13T22:13:44","16,32","231,73"], [22720,"2024-05-13T22:13:50","15,55","231,73"], [22721,"2024-05-13T22:15:47","17,63","233,24"], [22722,"2024-05-13T22:15:52","18,35","233,24"], [22723,"2024-05-13T22:17:51","15,09","227,96"], [22724,"2024-05-13T22:17:56","16,32","227,96"], [22725,"2024-05-13T22:19:56","15,28","236,96"], [22726,"2024-05-13T22:20:01","16,72","236,96"], [22727,"2024-05-13T22:21:57","16,9","235,64"], [22728,"2024-05-13T22:22:02","15,29","235,64"], [22729,"2024-05-13T22:23:57","17,5","232,67"], [22730,"2024-05-13T22:24:04","16","232,67"], [22731,"2024-05-13T22:25:59","17,74","240,81"], [22732,"2024-05-13T22:26:05","18,22","240,81"], [22733,"2024-05-13T22:28:05","18,44","224,39"], [22734,"2024-05-13T22:28:09","19,21","224,39"], [22735,"2024-05-13T22:30:07","23,42","230,35"], [22736,"2024-05-13T22:30:12","22,33","230,35"], [22737,"2024-05-13T22:32:11","18,21","213,78"], [22738,"2024-05-13T22:32:16","21,44","213,78"], [22739,"2024-05-13T22:34:12","18,8","226,98"], [22740,"2024-05-13T22:34:17","20","226,98"], [22741,"2024-05-13T22:36:15","22,58","224,27"], [22742,"2024-05-13T22:36:21","22,97","224,27"], [22743,"2024-05-13T22:38:19","19,34","221,68"], [22744,"2024-05-13T22:38:23","23,55","221,68"], [22745,"2024-05-13T22:40:21","19,21","217,17"], [22746,"2024-05-13T22:40:26","17,85","217,17"], [22747,"2024-05-13T22:42:23","18,42","219,92"], [22748,"2024-05-13T22:42:27","20,14","219,92"], [22749,"2024-05-13T22:44:27","19,74","227,86"], [22750,"2024-05-13T22:44:34","21,52","227,86"], [22751,"2024-05-13T22:46:31","21,33","233,59"], [22752,"2024-05-13T22:46:36","21,01","233,59"], [22753,"2024-05-13T22:48:32","21,21","231,88"], [22754,"2024-05-13T22:48:38","23,29","231,88"], [22755,"2024-05-13T22:50:37","19,69","225,26"], [22756,"2024-05-13T22:50:43","20,38","225,26"], [22757,"2024-05-13T22:52:37","17,91","226,52"], [22758,"2024-05-13T22:52:43","18,03","226,52"], [22759,"2024-05-13T22:54:41","17,46","223,61"], [22760,"2024-05-13T22:54:44","20,01","223,61"], [22761,"2024-05-13T22:56:40","20,92","232,5"], [22762,"2024-05-13T22:56:46","21,75","232,5"], [22763,"2024-05-13T22:58:44","17,44","225,61"], [22764,"2024-05-13T22:58:49","19,92","225,61"], [22765,"2024-05-13T23:00:47","23,46","224,41"], [22766,"2024-05-13T23:00:53","24,28","224,41"], [22767,"2024-05-13T23:02:51","17,96","226,09"], [22768,"2024-05-13T23:02:55","18,01","226,09"], [22769,"2024-05-13T23:04:54","15,72","233,81"], [22770,"2024-05-13T23:05:05","21,25","233,81"], [22771,"2024-05-13T23:07:04","22,06","239,1"], [22772,"2024-05-13T23:07:11","20,88","239,1"], [22773,"2024-05-13T23:09:06","22,17","236,28"], [22774,"2024-05-13T23:09:11","19,64","236,28"], [22775,"2024-05-13T23:11:13","19,69","242,2"], [22776,"2024-05-13T23:11:18","21,45","242,2"], [22777,"2024-05-13T23:13:14","17,26","237,79"], [22778,"2024-05-13T23:13:19","16,86","237,79"], [22779,"2024-05-13T23:15:17","19,7","224,98"], [22780,"2024-05-13T23:15:21","19,28","224,98"], [22781,"2024-05-13T23:17:20","22,14","228,34"], [22782,"2024-05-13T23:17:26","22,43","228,34"], [22783,"2024-05-13T23:19:26","19,2","221,52"], [22784,"2024-05-13T23:19:31","19,1","221,52"], [22785,"2024-05-13T23:21:27","22,01","231,79"], [22786,"2024-05-13T23:21:32","20,82","231,79"], [22787,"2024-05-13T23:23:30","20,22","235,62"], [22788,"2024-05-13T23:23:36","20,56","235,62"], [22789,"2024-05-13T23:25:34","20,61","221,74"], [22790,"2024-05-13T23:25:40","19,41","221,74"], [22791,"2024-05-13T23:27:39","19,54","215,68"], [22792,"2024-05-13T23:27:43","20,4","215,68"], [22793,"2024-05-13T23:29:38","23,96","201,9"], [22794,"2024-05-13T23:29:44","23,21","201,9"], [22795,"2024-05-13T23:31:42","21,88","203,87"], [22796,"2024-05-13T23:31:46","22,55","203,87"], [22797,"2024-05-13T23:33:44","21,64","207,96"], [22798,"2024-05-13T23:33:49","22,69","207,96"], [22799,"2024-05-13T23:35:45","19,66","223,22"], [22800,"2024-05-13T23:35:50","21,39","223,22"], [22801,"2024-05-13T23:37:45","19,85","213,61"], [22802,"2024-05-13T23:37:51","20,47","213,61"], [22803,"2024-05-13T23:39:50","19,74","207,92"], [22804,"2024-05-13T23:39:54","19,54","207,92"], [22805,"2024-05-13T23:41:52","19,27","217,44"], [22806,"2024-05-13T23:41:56","20,01","217,44"], [22807,"2024-05-13T23:43:55","19,69","211,02"], [22808,"2024-05-13T23:44:01","19,11","211,02"], [22809,"2024-05-13T23:45:59","19,85","216,1"], [22810,"2024-05-13T23:46:04","17,81","216,1"], [22811,"2024-05-13T23:48:02","20,28","212,72"], [22812,"2024-05-13T23:48:07","20,52","212,72"], [22813,"2024-05-13T23:50:01","22,39","203,39"], [22814,"2024-05-13T23:50:09","21,02","203,39"], [22815,"2024-05-13T23:52:09","28,3","220,7"], [22816,"2024-05-13T23:52:15","22,58","220,7"], [22817,"2024-05-13T23:52:21","29,49","220,7"], [22818,"2024-05-13T23:52:24","30,38","220,7"], [22819,"2024-05-13T23:52:31","27,15","220,7"], [22820,"2024-05-13T23:54:29","22,44","238,62"], [22821,"2024-05-13T23:54:35","18,6","238,62"], [22822,"2024-05-13T23:56:32","17,35","244,42"], [22823,"2024-05-13T23:56:37","16,96","244,42"], [22824,"2024-05-13T23:58:37","27,42","252,63"], [22825,"2024-05-13T23:58:41","25,59","252,63"], [22826,"2024-05-14T00:00:41","20,96","257,4"], [22827,"2024-05-14T00:00:56","19,31","257,4"], [22828,"2024-05-14T00:02:51","15,19","264,7"], [22829,"2024-05-14T00:02:57","20,75","264,7"], [22830,"2024-05-14T00:04:54","20","263,17"], [22831,"2024-05-14T00:05:00","17,05","263,17"], [22832,"2024-05-14T00:06:59","21,43","238,23"], [22833,"2024-05-14T00:07:06","19,59","238,23"], [22834,"2024-05-14T00:09:04","20,19","226,65"], [22835,"2024-05-14T00:09:09","18,27","226,65"], [22836,"2024-05-14T00:11:08","19,64","227,69"], [22837,"2024-05-14T00:11:16","19,03","227,69"], [22838,"2024-05-14T00:13:15","20,18","214,78"], [22839,"2024-05-14T00:13:21","18,2","214,78"], [22840,"2024-05-14T00:15:16","18,5","221,26"], [22841,"2024-05-14T00:15:21","19,63","221,26"], [22842,"2024-05-14T00:17:17","20,47","224,8"], [22843,"2024-05-14T00:17:22","18,19","224,8"], [22844,"2024-05-14T00:19:21","22,26","220,41"], [22845,"2024-05-14T00:19:27","24,07","220,41"], [22846,"2024-05-14T00:21:22","23,05","222,88"], [22847,"2024-05-14T00:21:27","21,82","222,88"], [22848,"2024-05-14T00:23:25","25,78","218,06"], [22849,"2024-05-14T00:23:30","24,33","218,06"], [22850,"2024-05-14T00:25:27","21,4","224,65"], [22851,"2024-05-14T00:25:33","22,95","224,65"], [22852,"2024-05-14T00:27:31","26,92","226,49"], [22853,"2024-05-14T00:27:36","26,68","226,49"], [22854,"2024-05-14T00:29:31","25,14","219,84"], [22855,"2024-05-14T00:29:37","22,95","219,84"], [22856,"2024-05-14T00:31:36","26,43","222,05"], [22857,"2024-05-14T00:31:41","23,54","222,05"], [22858,"2024-05-14T00:33:38","23,27","231,28"], [22859,"2024-05-14T00:33:42","26,41","231,28"], [22860,"2024-05-14T00:35:37","22,82","240,65"], [22861,"2024-05-14T00:35:42","24,73","240,65"], [22862,"2024-05-14T00:37:45","24,78","232,65"], [22863,"2024-05-14T00:37:50","24,84","232,65"], [22864,"2024-05-14T00:39:56","24,87","218,42"], [22865,"2024-05-14T00:40:00","22,34","218,42"], [22866,"2024-05-14T00:41:55","22,83","211,21"], [22867,"2024-05-14T00:42:00","22,77","211,21"], [22868,"2024-05-14T00:43:56","22,21","204,5"], [22869,"2024-05-14T00:44:00","22,97","204,5"], [22870,"2024-05-14T00:45:59","21,55","214,83"], [22871,"2024-05-14T00:46:02","24,53","214,83"], [22872,"2024-05-14T00:48:01","22,25","207,16"], [22873,"2024-05-14T00:48:07","22,53","207,16"], [22874,"2024-05-14T00:50:02","23,2","208,17"], [22875,"2024-05-14T00:50:09","23,84","208,17"], [22876,"2024-05-14T00:52:08","20,49","207,19"], [22877,"2024-05-14T00:52:18","19,54","212,14"], [22878,"2024-05-14T00:54:08","20,1","212,47"], [22879,"2024-05-14T00:54:23","24,73","212,47"], [22880,"2024-05-14T00:56:15","22,38","219,17"], [22881,"2024-05-14T00:56:30","21,19","205,97"], [22882,"2024-05-14T00:58:26","25,16","221,53"], [22883,"2024-05-14T00:58:33","25,49","221,53"], [22884,"2024-05-14T01:00:22","22,61","219,74"], [22885,"2024-05-14T01:00:33","25,04","219,74"], [22886,"2024-05-14T01:02:30","25,71","221,72"], [22887,"2024-05-14T01:02:35","28,28","221,72"], [22888,"2024-05-14T01:04:23","23,65","214,86"], [22889,"2024-05-14T01:04:38","25,77","214,86"], [22890,"2024-05-14T01:06:25","25","213,05"], [22891,"2024-05-14T01:06:38","21,3","213,05"], [22892,"2024-05-14T01:08:36","22,56","217,54"], [22893,"2024-05-14T01:08:41","22,86","217,54"], [22894,"2024-05-14T01:10:39","17,75","221,67"], [22895,"2024-05-14T01:10:47","22,36","221,67"], [22896,"2024-05-14T01:12:47","24,06","225,19"], [22897,"2024-05-14T01:12:49","26,41","225,19"], [22898,"2024-05-14T01:14:47","23,34","213,75"], [22899,"2024-05-14T01:14:51","22,71","213,75"], [22900,"2024-05-14T01:16:47","20,18","222,52"], [22901,"2024-05-14T01:16:54","21,95","222,52"], [22902,"2024-05-14T01:18:52","22,81","220,87"], [22903,"2024-05-14T01:18:54","23,24","220,87"], [22904,"2024-05-14T01:20:40","23,36","231,8"], [22905,"2024-05-14T01:20:55","22,56","231,8"], [22906,"2024-05-14T01:22:51","21,67","234,09"], [22907,"2024-05-14T01:22:56","22,78","234,09"], [22908,"2024-05-14T01:24:43","20,88","228,68"], [22909,"2024-05-14T01:25:03","20,1","228,68"], [22910,"2024-05-14T01:27:02","21,93","224,48"], [22911,"2024-05-14T01:27:14","20,8","224,48"], [22912,"2024-05-14T01:29:12","22,94","220,48"], [22913,"2024-05-14T01:29:18","23,07","220,48"], [22914,"2024-05-14T01:31:12","22,21","222,63"], [22915,"2024-05-14T01:31:18","21,43","222,63"], [22916,"2024-05-14T01:33:14","23,48","233,82"], [22917,"2024-05-14T01:33:19","24,24","233,82"], [22918,"2024-05-14T01:35:17","19,5","221,37"], [22919,"2024-05-14T01:35:22","20,81","221,37"], [22920,"2024-05-14T01:37:22","21,45","205,99"], [22921,"2024-05-14T01:37:28","18,78","205,99"], [22922,"2024-05-14T01:39:23","20,09","207,07"], [22923,"2024-05-14T01:39:29","23,17","207,07"], [22924,"2024-05-14T01:41:23","20,75","211,52"], [22925,"2024-05-14T01:41:30","22,44","211,52"], [22926,"2024-05-14T01:43:27","20,34","217,64"], [22927,"2024-05-14T01:43:32","19,69","217,64"], [22928,"2024-05-14T01:45:32","19,69","214,64"], [22929,"2024-05-14T01:45:37","18,09","214,64"], [22930,"2024-05-14T01:47:37","19,59","223,78"], [22931,"2024-05-14T01:47:42","18,84","223,78"], [22932,"2024-05-14T01:49:41","20,48","231,83"], [22933,"2024-05-14T01:49:46","21,55","231,83"], [22934,"2024-05-14T01:51:50","21,61","221,17"], [22935,"2024-05-14T01:51:55","22,47","221,17"], [22936,"2024-05-14T01:53:52","18,3","224,43"], [22937,"2024-05-14T01:53:58","18,69","224,43"], [22938,"2024-05-14T01:55:57","23,45","232,34"], [22939,"2024-05-14T01:56:05","19,3","232,34"], [22940,"2024-05-14T01:58:02","23,29","219,51"], [22941,"2024-05-14T01:58:07","23,61","219,51"], [22942,"2024-05-14T02:00:07","17,17","234,11"], [22943,"2024-05-14T02:00:12","22,54","234,11"], [22944,"2024-05-14T02:02:08","23,75","239,48"], [22945,"2024-05-14T02:02:14","24,28","239,48"], [22946,"2024-05-14T02:04:14","21,64","233,15"], [22947,"2024-05-14T02:04:20","20,15","233,15"], [22948,"2024-05-14T02:06:17","25,31","223,91"], [22949,"2024-05-14T02:06:21","23,02","223,91"], [22950,"2024-05-14T02:08:19","16,68","226,38"], [22951,"2024-05-14T02:08:24","22,24","226,38"], [22952,"2024-05-14T02:10:22","18,81","219,05"], [22953,"2024-05-14T02:10:27","19,79","219,05"], [22954,"2024-05-14T02:12:26","19,54","224,64"], [22955,"2024-05-14T02:12:30","19,42","224,64"], [22956,"2024-05-14T02:14:24","16,08","241,36"], [22957,"2024-05-14T02:14:33","16,44","241,36"], [22958,"2024-05-14T02:16:28","15,92","239,76"], [22959,"2024-05-14T02:16:33","14,92","239,76"], [22960,"2024-05-14T02:18:29","17,52","242,61"], [22961,"2024-05-14T02:18:34","18,62","242,61"], [22962,"2024-05-14T02:20:31","15,91","234,95"], [22963,"2024-05-14T02:20:38","15,58","234,95"], [22964,"2024-05-14T02:22:36","18,05","250,65"], [22965,"2024-05-14T02:22:41","18,42","250,65"], [22966,"2024-05-14T02:24:36","13,88","236,16"], [22967,"2024-05-14T02:24:41","16,19","236,16"], [22968,"2024-05-14T02:26:40","16,26","244,23"], [22969,"2024-05-14T02:26:45","16,64","244,23"], [22970,"2024-05-14T02:28:44","15,92","243,15"], [22971,"2024-05-14T02:28:52","15,7","243,15"], [22972,"2024-05-14T02:30:51","16,94","250,11"], [22973,"2024-05-14T02:30:58","15,42","250,11"], [22974,"2024-05-14T02:32:56","14,66","247,29"], [22975,"2024-05-14T02:33:01","15,17","247,29"], [22976,"2024-05-14T02:34:55","18,66","245,59"], [22977,"2024-05-14T02:35:01","18,1","245,59"], [22978,"2024-05-14T02:37:00","14,23","241,73"], [22979,"2024-05-14T02:37:03","15,61","241,73"], [22980,"2024-05-14T02:39:03","22,47","214,28"], [22981,"2024-05-14T02:39:06","21,95","214,28"], [22982,"2024-05-14T02:41:05","25,39","213,05"], [22983,"2024-05-14T02:41:08","27,76","213,05"], [22984,"2024-05-14T02:43:04","26,45","208,97"], [22985,"2024-05-14T02:43:09","23,26","208,97"], [22986,"2024-05-14T02:45:06","23,4","211,12"], [22987,"2024-05-14T02:45:11","25,76","211,12"], [22988,"2024-05-14T02:47:07","24,17","218,8"], [22989,"2024-05-14T02:47:12","24,75","218,8"], [22990,"2024-05-14T02:49:09","24,37","226,01"], [22991,"2024-05-14T02:49:13","23,35","226,01"], [22992,"2024-05-14T02:51:12","21,07","218,39"], [22993,"2024-05-14T02:51:14","19,98","218,39"], [22994,"2024-05-14T02:53:11","19,24","224,49"], [22995,"2024-05-14T02:53:17","17,84","224,49"], [22996,"2024-05-14T02:55:16","23,14","218,34"], [22997,"2024-05-14T02:55:21","24,3","218,34"], [22998,"2024-05-14T02:57:19","20,82","225,1"], [22999,"2024-05-14T02:57:27","24,54","225,1"], [23000,"2024-05-14T02:59:27","21,75","226,95"], [23001,"2024-05-14T02:59:31","22,01","226,95"], [23002,"2024-05-14T03:01:30","22,41","222,58"], [23003,"2024-05-14T03:01:35","19,32","222,58"], [23004,"2024-05-14T03:03:30","21,44","215,82"], [23005,"2024-05-14T03:03:36","21,37","215,82"], [23006,"2024-05-14T03:05:32","19,77","210,92"], [23007,"2024-05-14T03:05:36","19,51","210,92"], [23008,"2024-05-14T03:07:32","20,31","215,07"], [23009,"2024-05-14T03:07:38","22,04","215,07"], [23010,"2024-05-14T03:09:34","21,04","210,05"], [23011,"2024-05-14T03:09:38","19,19","210,05"], [23012,"2024-05-14T03:11:34","20,07","222,66"], [23013,"2024-05-14T03:11:40","21,23","222,66"], [23014,"2024-05-14T03:13:34","18,07","216,4"], [23015,"2024-05-14T03:13:40","16,22","216,4"], [23016,"2024-05-14T03:15:42","16,25","221,38"], [23017,"2024-05-14T03:15:46","16,51","221,38"], [23018,"2024-05-14T03:17:42","18,49","232,52"], [23019,"2024-05-14T03:17:48","18,11","232,52"], [23020,"2024-05-14T03:19:44","16,75","234,86"], [23021,"2024-05-14T03:19:55","17,53","234,86"], [23022,"2024-05-14T03:21:50","17,77","230,91"], [23023,"2024-05-14T03:21:57","16,79","230,91"], [23024,"2024-05-14T03:23:54","16,29","236,73"], [23025,"2024-05-14T03:24:00","16,26","236,73"], [23026,"2024-05-14T03:25:56","16,83","250,36"], [23027,"2024-05-14T03:26:01","17,77","250,36"], [23028,"2024-05-14T03:27:58","20,58","256,74"], [23029,"2024-05-14T03:28:03","20,51","256,74"], [23030,"2024-05-14T03:30:03","22,97","248,28"], [23031,"2024-05-14T03:30:08","21,99","248,28"], [23032,"2024-05-14T03:31:25","28,65","244,4"], [23033,"2024-05-14T03:31:31","30,1","244,4"], [23034,"2024-05-14T03:31:35","29,78","244,4"], [23035,"2024-05-14T03:33:31","25,84","245,1"], [23036,"2024-05-14T03:33:39","28,3","242,45"], [23037,"2024-05-14T03:35:37","22,75","249,22"], [23038,"2024-05-14T03:35:43","21,6","249,22"], [23039,"2024-05-14T03:37:50","21,52","250,64"], [23040,"2024-05-14T03:37:53","19,54","250,64"], [23041,"2024-05-14T03:39:50","18,21","257,05"], [23042,"2024-05-14T03:39:56","18,67","257,05"], [23043,"2024-05-14T03:41:52","17,17","244,8"], [23044,"2024-05-14T03:41:57","15,51","244,8"], [23045,"2024-05-14T03:43:48","19,18","247,09"], [23046,"2024-05-14T03:44:00","18,98","247,09"], [23047,"2024-05-14T03:45:58","23,56","242,06"], [23048,"2024-05-14T03:46:03","23,32","242,06"], [23049,"2024-05-14T03:48:03","22,79","229,93"], [23050,"2024-05-14T03:48:08","22,92","229,93"], [23051,"2024-05-14T03:50:06","21,17","228,86"], [23052,"2024-05-14T03:50:12","21,49","228,86"], [23053,"2024-05-14T03:52:09","18,87","239,3"], [23054,"2024-05-14T03:52:14","18,1","239,3"], [23055,"2024-05-14T03:54:12","19,41","235,76"], [23056,"2024-05-14T03:54:17","20,77","235,76"], [23057,"2024-05-14T03:56:15","23,69","248,16"], [23058,"2024-05-14T03:56:20","23,03","248,16"], [23059,"2024-05-14T03:58:14","20,04","243,11"], [23060,"2024-05-14T03:58:21","21,55","243,11"], [23061,"2024-05-14T04:00:20","16,36","254,83"], [23062,"2024-05-14T04:00:26","20,81","254,83"], [23063,"2024-05-14T04:02:26","22,37","252,85"], [23064,"2024-05-14T04:02:31","23,45","252,85"], [23065,"2024-05-14T04:04:28","22,51","247,11"], [23066,"2024-05-14T04:04:35","21,93","256,02"], [23067,"2024-05-14T04:06:34","19,95","248,46"], [23068,"2024-05-14T04:06:41","19,43","252,94"], [23069,"2024-05-14T04:08:39","17,88","254,89"], [23070,"2024-05-14T04:08:43","16,3","245,51"], [23071,"2024-05-14T04:10:40","23,93","245,51"], [23072,"2024-05-14T04:10:45","23,75","246,3"], [23073,"2024-05-14T04:12:41","19,39","255,55"], [23074,"2024-05-14T04:12:47","19,83","255,55"], [23075,"2024-05-14T04:14:45","18,98","242,57"], [23076,"2024-05-14T04:14:50","22,42","242,57"], [23077,"2024-05-14T04:16:48","23,76","247,19"], [23078,"2024-05-14T04:16:54","23,83","246,97"], [23079,"2024-05-14T04:18:53","23,39","241,58"], [23080,"2024-05-14T04:19:00","25,26","241,58"], [23081,"2024-05-14T04:20:54","22,12","236,3"], [23082,"2024-05-14T04:21:06","22,86","236,3"], [23083,"2024-05-14T04:22:59","20,22","239,15"], [23084,"2024-05-14T04:23:09","23,56","239,15"], [23085,"2024-05-14T04:25:00","21,24","237,42"], [23086,"2024-05-14T04:25:11","25,13","237,42"], [23087,"2024-05-14T04:27:06","24,6","233,58"], [23088,"2024-05-14T04:27:18","22,23","233,58"], [23089,"2024-05-14T04:29:05","22,59","237,22"], [23090,"2024-05-14T04:29:22","21,14","237,22"], [23091,"2024-05-14T04:31:09","23,43","236,1"], [23092,"2024-05-14T04:31:23","24,41","236,1"], [23093,"2024-05-14T04:33:19","21,45","238,08"], [23094,"2024-05-14T04:33:23","22,5","238,08"], [23095,"2024-05-14T04:35:13","23,87","229,6"], [23096,"2024-05-14T04:35:26","22,67","229,6"], [23097,"2024-05-14T04:37:20","20,68","239,95"], [23098,"2024-05-14T04:37:26","19,48","239,95"], [23099,"2024-05-14T04:39:26","21,3","231,95"], [23100,"2024-05-14T04:39:31","22,12","231,95"], [23101,"2024-05-14T04:41:26","26,72","248,32"], [23102,"2024-05-14T04:41:40","27","248,3"], [23103,"2024-05-14T04:43:39","21,76","246,23"], [23104,"2024-05-14T04:43:45","23,37","246,23"], [23105,"2024-05-14T04:45:45","26,61","253,42"], [23106,"2024-05-14T04:45:51","28,12","253,42"], [23107,"2024-05-14T04:47:46","24,92","246,15"], [23108,"2024-05-14T04:47:52","21,65","252,57"], [23109,"2024-05-14T04:49:47","20,38","253,25"], [23110,"2024-05-14T04:49:54","19,6","251,12"], [23111,"2024-05-14T04:51:53","25,64","258,75"], [23112,"2024-05-14T04:51:59","24,57","258,75"], [23113,"2024-05-14T04:53:55","22,66","255,88"], [23114,"2024-05-14T04:54:00","22,25","255,88"], [23115,"2024-05-14T04:55:59","24,02","251,91"], [23116,"2024-05-14T04:56:05","21,47","243,97"], [23117,"2024-05-14T04:58:03","25,05","243,97"], [23118,"2024-05-14T04:58:08","25,2","250,91"], [23119,"2024-05-14T05:00:05","21,47","249,87"], [23120,"2024-05-14T05:00:10","21,92","259,28"], [23121,"2024-05-14T05:02:06","26,24","257,2"], [23122,"2024-05-14T05:02:11","26,43","257,58"], [23123,"2024-05-14T05:04:08","21,89","254"], [23124,"2024-05-14T05:04:12","19,85","244,81"], [23125,"2024-05-14T05:06:09","20,11","248,77"], [23126,"2024-05-14T05:06:16","22,12","248,77"], [23127,"2024-05-14T05:08:15","24,49","257,05"], [23128,"2024-05-14T05:08:20","25,46","257,05"], [23129,"2024-05-14T05:10:15","22,56","262,51"], [23130,"2024-05-14T05:10:21","22,12","262,51"], [23131,"2024-05-14T05:12:18","26,62","252,38"], [23132,"2024-05-14T05:12:21","24,27","252,38"], [23133,"2024-05-14T05:14:18","22,16","242,97"], [23134,"2024-05-14T05:14:23","23,11","242,97"], [23135,"2024-05-14T05:16:20","23,93","256,11"], [23136,"2024-05-14T05:16:29","23,27","256,11"], [23137,"2024-05-14T05:18:25","23,73","253,18"], [23138,"2024-05-14T05:18:31","25,05","253,18"], [23139,"2024-05-14T05:20:25","24,84","260,67"], [23140,"2024-05-14T05:20:31","23,39","260,67"], [23141,"2024-05-14T05:22:30","24,84","246,94"], [23142,"2024-05-14T05:22:38","25,15","246,94"], [23143,"2024-05-14T05:24:34","23,05","258,43"], [23144,"2024-05-14T05:24:39","23,28","258,43"], [23145,"2024-05-14T05:26:36","22,82","267,02"], [23146,"2024-05-14T05:26:40","25,54","267,02"], [23147,"2024-05-14T05:28:41","25,45","263,69"], [23148,"2024-05-14T05:28:45","24,77","263,69"], [23149,"2024-05-14T05:30:40","23,61","258,54"], [23150,"2024-05-14T05:30:46","22,17","258,54"], [23151,"2024-05-14T05:32:42","25,13","260,59"], [23152,"2024-05-14T05:32:48","26,42","260,59"], [23153,"2024-05-14T05:34:45","24,22","259,07"], [23154,"2024-05-14T05:34:51","22,89","259,07"], [23155,"2024-05-14T05:36:47","19,43","257,04"], [23156,"2024-05-14T05:36:52","22,7","257,04"], [23157,"2024-05-14T05:38:48","25,31","253,42"], [23158,"2024-05-14T05:38:53","31,31","253,42"], [23159,"2024-05-14T05:38:58","30,37","253,42"], [23160,"2024-05-14T05:39:04","23,39","253,42"], [23161,"2024-05-14T05:41:03","23,66","264,26"], [23162,"2024-05-14T05:41:08","24,3","264,26"], [23163,"2024-05-14T05:43:03","21,94","255,09"], [23164,"2024-05-14T05:43:08","22,61","255,09"], [23165,"2024-05-14T05:44:54","28,89","271,88"], [23166,"2024-05-14T05:45:02","30,7","271,88"], [23167,"2024-05-14T05:45:09","27,6","271,88"], [23168,"2024-05-14T05:47:08","24,46","261,88"], [23169,"2024-05-14T05:47:12","23,38","261,88"], [23170,"2024-05-14T05:49:09","24,61","266,1"], [23171,"2024-05-14T05:49:14","22,53","266,1"], [23172,"2024-05-14T05:51:12","27,88","263,02"], [23173,"2024-05-14T05:51:18","27,87","263,02"], [23174,"2024-05-14T05:53:18","24,25","260,42"], [23175,"2024-05-14T05:53:26","25,49","260,42"], [23176,"2024-05-14T05:55:25","22,47","264,41"], [23177,"2024-05-14T05:55:31","23,43","264,41"], [23178,"2024-05-14T05:57:33","23,44","260,95"], [23179,"2024-05-14T05:57:37","26,9","260,95"], [23180,"2024-05-14T05:59:35","25,99","264,69"], [23181,"2024-05-14T05:59:38","28,38","264,69"], [23182,"2024-05-14T06:01:33","20,48","269,9"], [23183,"2024-05-14T06:01:38","20,4","269,9"], [23184,"2024-05-14T06:03:37","23,52","273,76"], [23185,"2024-05-14T06:03:50","24,01","273,76"], [23186,"2024-05-14T06:05:39","18,46","268,5"], [23187,"2024-05-14T06:05:53","21,84","268,5"], [23188,"2024-05-14T06:07:44","26,78","257,98"], [23189,"2024-05-14T06:07:56","25,27","257,98"], [23190,"2024-05-14T06:09:53","28,17","263,27"], [23191,"2024-05-14T06:09:58","27,64","263,27"], [23192,"2024-05-14T06:11:57","22,21","271,35"], [23193,"2024-05-14T06:12:02","26,47","271,35"], [23194,"2024-05-14T06:14:02","22,78","262,66"], [23195,"2024-05-14T06:14:08","23,7","262,66"], [23196,"2024-05-14T06:16:04","20,73","260,84"], [23197,"2024-05-14T06:16:09","20,87","260,84"], [23198,"2024-05-14T06:18:07","25,17","266,87"], [23199,"2024-05-14T06:18:12","23,57","266,87"], [23200,"2024-05-14T06:20:08","20,5","255,69"], [23201,"2024-05-14T06:20:12","19,54","255,69"], [23202,"2024-05-14T06:22:07","26,13","252,84"], [23203,"2024-05-14T06:22:13","25,27","252,84"], [23204,"2024-05-14T06:24:10","19,78","263,14"], [23205,"2024-05-14T06:24:16","22,26","263,14"], [23206,"2024-05-14T06:26:14","22,35","259,95"], [23207,"2024-05-14T06:26:21","22,5","259,95"], [23208,"2024-05-14T06:28:16","20,75","262,4"], [23209,"2024-05-14T06:28:23","18,51","262,4"], [23210,"2024-05-14T06:30:22","18,07","276,64"], [23211,"2024-05-14T06:30:28","17,66","276,64"], [23212,"2024-05-14T06:32:25","17,52","273,63"], [23213,"2024-05-14T06:32:30","15,72","273,63"], [23214,"2024-05-14T06:34:29","14,37","272,42"], [23215,"2024-05-14T06:34:33","12,31","272,42"], [23216,"2024-05-14T06:36:33","20,45","252,58"], [23217,"2024-05-14T06:36:38","20,19","252,58"], [23218,"2024-05-14T06:38:32","19,22","243,67"], [23219,"2024-05-14T06:38:38","19,86","243,67"], [23220,"2024-05-14T06:40:36","20,2","280,59"], [23221,"2024-05-14T06:40:42","21,82","280,59"], [23222,"2024-05-14T06:42:39","18,64","260,57"], [23223,"2024-05-14T06:42:45","20,98","260,57"], [23224,"2024-05-14T06:44:43","22,86","254,1"], [23225,"2024-05-14T06:44:48","22,59","254,1"], [23226,"2024-05-14T06:46:48","18,62","250,27"], [23227,"2024-05-14T06:46:53","16,89","250,27"], [23228,"2024-05-14T06:48:50","22,24","238,22"], [23229,"2024-05-14T06:48:54","22,95","238,22"], [23230,"2024-05-14T06:49:37","27,51","252,23"], [23231,"2024-05-14T06:49:42","31,65","252,23"], [23232,"2024-05-14T06:49:56","32,15","252,23"], [23233,"2024-05-14T06:50:03","29,04","252,23"], [23234,"2024-05-14T06:51:58","27,57","261,37"], [23235,"2024-05-14T06:52:03","25,95","261,37"], [23236,"2024-05-14T06:53:59","19,21","258,11"], [23237,"2024-05-14T06:54:03","17,97","258,11"], [23238,"2024-05-14T06:56:06","18,05","256,04"], [23239,"2024-05-14T06:56:11","19,44","256,04"], [23240,"2024-05-14T06:58:08","24,75","251,59"], [23241,"2024-05-14T06:58:14","23,68","251,59"], [23242,"2024-05-14T07:00:13","30","235,06"], [23243,"2024-05-14T07:00:15","26,67","235,06"], [23244,"2024-05-14T07:02:14","10,74","238,03"], [23245,"2024-05-14T07:02:19","12,21","238,03"], [23246,"2024-05-14T07:04:19","15,2","242,59"], [23247,"2024-05-14T07:04:23","14,52","242,59"], [23248,"2024-05-14T07:06:21","16,82","265,89"], [23249,"2024-05-14T07:06:25","16,86","265,89"], [23250,"2024-05-14T07:08:22","20,37","260,5"], [23251,"2024-05-14T07:08:31","18,57","260,5"], [23252,"2024-05-14T07:10:25","19,78","269,81"], [23253,"2024-05-14T07:10:37","19,79","269,81"], [23254,"2024-05-14T07:12:35","19,89","271,67"], [23255,"2024-05-14T07:12:41","19,58","271,67"], [23256,"2024-05-14T07:14:37","21,21","266,92"], [23257,"2024-05-14T07:14:43","20,49","266,92"], [23258,"2024-05-14T07:16:41","21","269,58"], [23259,"2024-05-14T07:16:47","20,94","269,58"], [23260,"2024-05-14T07:18:44","15,5","251,83"], [23261,"2024-05-14T07:18:50","17,98","251,83"], [23262,"2024-05-14T07:20:47","19,14","237,22"], [23263,"2024-05-14T07:20:52","19,86","237,22"], [23264,"2024-05-14T07:22:52","20,63","243,71"], [23265,"2024-05-14T07:22:57","20,53","243,71"], [23266,"2024-05-14T07:24:56","22,05","256,99"], [23267,"2024-05-14T07:25:02","21,04","256,99"], [23268,"2024-05-14T07:26:59","20,14","250,22"], [23269,"2024-05-14T07:27:04","19,73","250,22"], [23270,"2024-05-14T07:29:03","13,53","263,13"], [23271,"2024-05-14T07:29:08","13,96","263,13"], [23272,"2024-05-14T07:31:07","11,23","251,06"], [23273,"2024-05-14T07:31:16","11,21","251,06"], [23274,"2024-05-14T07:33:15","15,32","254,03"], [23275,"2024-05-14T07:33:19","15,48","254,03"], [23276,"2024-05-14T07:35:16","15,16","253,01"], [23277,"2024-05-14T07:35:21","13,92","253,01"], [23278,"2024-05-14T07:37:19","20,66","232,78"], [23279,"2024-05-14T07:37:25","20,23","232,78"], [23280,"2024-05-14T07:39:20","21,25","231,66"], [23281,"2024-05-14T07:39:25","19,59","231,66"], [23282,"2024-05-14T07:41:24","21,64","233,02"], [23283,"2024-05-14T07:41:33","21,88","233,02"], [23284,"2024-05-14T07:43:31","24,4","235,15"], [23285,"2024-05-14T07:43:37","25,33","235,15"], [23286,"2024-05-14T07:45:36","23,45","236,34"], [23287,"2024-05-14T07:45:43","21,84","236,34"], [23288,"2024-05-14T07:47:42","21,58","231,54"], [23289,"2024-05-14T07:47:46","23,97","231,54"], [23290,"2024-05-14T07:49:44","27,82","242,63"], [23291,"2024-05-14T07:49:49","29,44","242,63"], [23292,"2024-05-14T07:51:48","26,73","230,61"], [23293,"2024-05-14T07:51:59","26,16","230,61"], [23294,"2024-05-14T07:53:50","22,22","244,3"], [23295,"2024-05-14T07:54:00","25,9","244,3"], [23296,"2024-05-14T07:56:00","22,58","235,24"], [23297,"2024-05-14T07:56:04","21,94","235,24"], [23298,"2024-05-14T07:58:01","23,32","230,13"], [23299,"2024-05-14T07:58:05","22,54","230,13"], [23300,"2024-05-14T07:59:59","21,11","234,18"], [23301,"2024-05-14T08:00:05","21,8","234,18"], [23302,"2024-05-14T08:02:01","22,54","235,63"], [23303,"2024-05-14T08:02:05","23,59","235,63"], [23304,"2024-05-14T08:04:02","23,35","220,49"], [23305,"2024-05-14T08:04:06","25,47","220,49"], [23306,"2024-05-14T08:06:04","25,53","224,02"], [23307,"2024-05-14T08:06:08","25,71","224,02"], [23308,"2024-05-14T08:08:07","20,37","226,26"], [23309,"2024-05-14T08:08:12","19,87","226,26"], [23310,"2024-05-14T08:10:07","21,45","231,61"], [23311,"2024-05-14T08:10:13","22,75","231,61"], [23312,"2024-05-14T08:12:13","28,09","224,96"], [23313,"2024-05-14T08:12:19","30,83","224,96"], [23314,"2024-05-14T08:12:23","30,64","224,96"], [23315,"2024-05-14T08:12:28","29,47","224,96"], [23316,"2024-05-14T08:14:26","25,66","230,59"], [23317,"2024-05-14T08:14:30","27,66","230,59"], [23318,"2024-05-14T08:16:30","27,42","232,94"], [23319,"2024-05-14T08:16:35","23,69","232,94"], [23320,"2024-05-14T08:18:31","24,93","230,7"], [23321,"2024-05-14T08:18:37","21,41","230,7"], [23322,"2024-05-14T08:20:34","24,17","225,99"], [23323,"2024-05-14T08:20:37","24,73","225,99"], [23324,"2024-05-14T08:22:36","19,14","238,14"], [23325,"2024-05-14T08:22:41","21,87","238,14"], [23326,"2024-05-14T08:24:38","24,06","229,64"], [23327,"2024-05-14T08:24:42","24,98","229,64"], [23328,"2024-05-14T08:26:38","19,69","231,84"], [23329,"2024-05-14T08:26:43","20,89","231,84"], [23330,"2024-05-14T08:28:39","24,96","227,57"], [23331,"2024-05-14T08:28:43","27,37","227,57"], [23332,"2024-05-14T08:30:42","25,68","221,63"], [23333,"2024-05-14T08:30:47","24,29","221,63"], [23334,"2024-05-14T08:32:43","18,83","239,26"], [23335,"2024-05-14T08:32:48","18","239,26"], [23336,"2024-05-14T08:34:46","23,77","226,85"], [23337,"2024-05-14T08:34:52","20,76","226,85"], [23338,"2024-05-14T08:36:46","19,9","247,76"], [23339,"2024-05-14T08:36:52","21,3","247,76"], [23340,"2024-05-14T08:38:50","19,84","242,47"], [23341,"2024-05-14T08:38:54","20,37","242,47"], [23342,"2024-05-14T08:40:51","22,23","234,96"], [23343,"2024-05-14T08:40:57","21,78","234,96"], [23344,"2024-05-14T08:42:56","23,78","233,78"], [23345,"2024-05-14T08:43:01","21,34","233,78"], [23346,"2024-05-14T08:44:59","25,25","241,34"], [23347,"2024-05-14T08:45:04","23,3","241,34"], [23348,"2024-05-14T08:47:01","22,66","238,26"], [23349,"2024-05-14T08:47:11","24,72","238,26"], [23350,"2024-05-14T08:49:02","22,92","230,89"], [23351,"2024-05-14T08:49:13","23,06","233,61"], [23352,"2024-05-14T08:51:02","23,96","233,61"], [23353,"2024-05-14T08:51:17","24,8","230,95"], [23354,"2024-05-14T08:53:15","20,05","232,64"], [23355,"2024-05-14T08:53:20","21,78","232,64"], [23356,"2024-05-14T08:55:18","25,71","221,42"], [23357,"2024-05-14T08:55:25","24,9","221,75"], [23358,"2024-05-14T08:57:24","20,89","216,46"], [23359,"2024-05-14T08:57:30","21,94","216,46"], [23360,"2024-05-14T08:59:28","23,66","229,29"], [23361,"2024-05-14T08:59:33","23,72","229,29"], [23362,"2024-05-14T09:01:29","20,3","227,05"], [23363,"2024-05-14T09:01:34","19,3","227,05"], [23364,"2024-05-14T09:03:32","20,93","231,48"], [23365,"2024-05-14T09:03:36","21,89","231,48"], [23366,"2024-05-14T09:05:34","22,66","247,4"], [23367,"2024-05-14T09:05:39","22,26","247,4"], [23368,"2024-05-14T09:07:39","22,2","251,39"], [23369,"2024-05-14T09:07:44","25,29","251,39"], [23370,"2024-05-14T09:09:43","24,07","265,2"], [23371,"2024-05-14T09:09:47","24,52","265,2"], [23372,"2024-05-14T09:11:45","23,54","270,04"], [23373,"2024-05-14T09:11:52","21,34","270,04"], [23374,"2024-05-14T09:13:48","14,55","259,8"], [23375,"2024-05-14T09:13:54","15,2","259,8"], [23376,"2024-05-14T09:15:51","19,19","261,73"], [23377,"2024-05-14T09:15:57","22,64","261,73"], [23378,"2024-05-14T09:17:56","20,82","263,67"], [23379,"2024-05-14T09:18:02","19,81","263,67"], [23380,"2024-05-14T09:20:02","21,28","276,27"], [23381,"2024-05-14T09:20:06","21,43","276,27"], [23382,"2024-05-14T09:22:01","16,64","270,64"], [23383,"2024-05-14T09:22:08","18,28","270,64"], [23384,"2024-05-14T09:24:05","22,03","264,46"], [23385,"2024-05-14T09:24:10","18,89","264,46"], [23386,"2024-05-14T09:26:04","20,51","267,03"], [23387,"2024-05-14T09:26:10","21,57","267,03"], [23388,"2024-05-14T09:28:09","15,89","274,98"], [23389,"2024-05-14T09:28:15","17,34","274,98"], [23390,"2024-05-14T09:30:11","23,73","263,34"], [23391,"2024-05-14T09:30:16","22,3","265,75"], [23392,"2024-05-14T09:32:15","17,27","265,39"], [23393,"2024-05-14T09:32:23","18,52","261,8"], [23394,"2024-05-14T09:34:23","23,43","264,82"], [23395,"2024-05-14T09:34:31","17,73","269,2"], [23396,"2024-05-14T09:36:30","17,51","268,75"], [23397,"2024-05-14T09:36:35","19,82","273,44"], [23398,"2024-05-14T09:38:32","16,74","257,08"], [23399,"2024-05-14T09:38:37","14,43","257,08"], [23400,"2024-05-14T09:40:33","19,5","265,79"], [23401,"2024-05-14T09:40:39","18,7","265,79"], [23402,"2024-05-14T09:42:39","21","274,05"], [23403,"2024-05-14T09:42:45","22,52","274,05"], [23404,"2024-05-14T09:44:42","18,57","273,93"], [23405,"2024-05-14T09:44:46","16,47","272,05"], [23406,"2024-05-14T09:46:45","19,96","251,99"], [23407,"2024-05-14T09:46:51","19,82","251,99"], [23408,"2024-05-14T09:48:46","19,45","255,07"], [23409,"2024-05-14T09:48:51","21,23","255,93"], [23410,"2024-05-14T09:50:45","19,13","255,93"], [23411,"2024-05-14T09:50:53","23,81","262,93"], [23412,"2024-05-14T09:52:50","21,27","262,93"], [23413,"2024-05-14T09:52:55","16,48","268,65"], [23414,"2024-05-14T09:54:53","23,45","274,33"], [23415,"2024-05-14T09:54:58","24,38","274,33"], [23416,"2024-05-14T09:56:54","20,27","266,24"], [23417,"2024-05-14T09:56:59","23,75","263,84"], [23418,"2024-05-14T09:58:58","23,36","261,85"], [23419,"2024-05-14T09:59:03","19,76","274,77"], [23420,"2024-05-14T10:01:00","27,49","274,7"], [23421,"2024-05-14T10:01:06","26,69","257,62"], [23422,"2024-05-14T10:03:05","26,68","255,79"], [23423,"2024-05-14T10:03:10","25,17","255,79"], [23424,"2024-05-14T10:05:08","23,98","263,9"], [23425,"2024-05-14T10:05:13","24,38","270,41"], [23426,"2024-05-14T10:07:08","24,35","271,25"], [23427,"2024-05-14T10:07:13","27,94","271,25"], [23428,"2024-05-14T10:09:09","28,1","257,14"], [23429,"2024-05-14T10:09:14","27,51","257,14"], [23430,"2024-05-14T10:11:13","25,08","266,32"], [23431,"2024-05-14T10:11:19","25,45","266,32"], [23432,"2024-05-14T10:13:19","22,56","271,28"], [23433,"2024-05-14T10:13:24","23,92","271,28"], [23434,"2024-05-14T10:15:23","26,37","274,26"], [23435,"2024-05-14T10:15:27","24,05","274,26"], [23436,"2024-05-14T10:17:26","23,39","250,67"], [23437,"2024-05-14T10:17:31","23,03","250,67"], [23438,"2024-05-14T10:19:29","22,77","261,53"], [23439,"2024-05-14T10:19:34","22,1","261,53"], [23440,"2024-05-14T10:21:29","23,42","257,77"], [23441,"2024-05-14T10:21:37","22,61","257,77"], [23442,"2024-05-14T10:23:36","26,42","266,53"], [23443,"2024-05-14T10:23:47","24,52","266,53"], [23444,"2024-05-14T10:25:47","22,08","259,15"], [23445,"2024-05-14T10:25:52","22,9","259,15"], [23446,"2024-05-14T10:27:55","22,84","264,15"], [23447,"2024-05-14T10:28:01","20,85","264,15"], [23448,"2024-05-14T10:30:00","26,71","262,51"], [23449,"2024-05-14T10:30:04","29,18","262,51"], [23450,"2024-05-14T10:32:03","25,34","268,51"], [23451,"2024-05-14T10:32:09","24,86","268,51"], [23452,"2024-05-14T10:34:04","24,97","267,12"], [23453,"2024-05-14T10:34:09","26,39","267,12"], [23454,"2024-05-14T10:36:03","23,31","272,63"], [23455,"2024-05-14T10:36:11","22,31","272,63"], [23456,"2024-05-14T10:38:10","21,34","269,39"], [23457,"2024-05-14T10:38:14","20,25","269,39"], [23458,"2024-05-14T10:40:12","25,73","256,29"], [23459,"2024-05-14T10:40:24","25,03","256,29"], [23460,"2024-05-14T10:42:21","25,32","265,67"], [23461,"2024-05-14T10:42:26","20,81","265,67"], [23462,"2024-05-14T10:44:20","26,44","269,17"], [23463,"2024-05-14T10:44:27","28,1","269,17"], [23464,"2024-05-14T10:46:27","24,25","265,43"], [23465,"2024-05-14T10:46:32","22,64","265,43"], [23466,"2024-05-14T10:48:28","24,23","256,39"], [23467,"2024-05-14T10:48:34","25,8","256,39"], [23468,"2024-05-14T10:50:32","26,44","253,45"], [23469,"2024-05-14T10:50:37","26,73","253,45"], [23470,"2024-05-14T10:52:35","26,2","260,68"], [23471,"2024-05-14T10:52:40","26,48","260,68"], [23472,"2024-05-14T10:52:50","25,14","260,68"], [23473,"2024-05-14T10:52:55","30,18","260,68"], [23474,"2024-05-14T10:53:00","27,15","260,68"], [23475,"2024-05-14T10:54:58","24,18","259,38"], [23476,"2024-05-14T10:55:03","25,15","259,38"], [23477,"2024-05-14T10:56:59","24,94","255,97"], [23478,"2024-05-14T10:57:04","24,37","255,97"], [23479,"2024-05-14T10:57:21","28,77","255,97"], [23480,"2024-05-14T10:57:26","31,01","261,98"], [23481,"2024-05-14T10:57:31","28,09","260,33"], [23482,"2024-05-14T10:57:36","29,7","260,33"], [23483,"2024-05-14T10:57:41","32,03","260,33"], [23484,"2024-05-14T10:57:47","29,33","260,33"], [23485,"2024-05-14T10:57:50","29,02","260,33"], [23486,"2024-05-14T10:57:56","30,04","260,33"], [23487,"2024-05-14T10:58:02","29,87","260,33"], [23488,"2024-05-14T10:58:27","26,74","260,33"], [23489,"2024-05-14T10:58:31","30,14","260,33"], [23490,"2024-05-14T10:58:37","26,52","260,33"], [23491,"2024-05-14T10:58:57","28,25","260,33"], [23492,"2024-05-14T10:59:02","30,79","260,33"], [23493,"2024-05-14T10:59:06","29,33","260,33"], [23494,"2024-05-14T11:01:00","25,42","257,59"], [23495,"2024-05-14T11:01:07","24,98","257,59"], [23496,"2024-05-14T11:03:06","28,35","245,87"], [23497,"2024-05-14T11:03:14","25,85","245,87"], [23498,"2024-05-14T11:05:09","26,92","242,28"], [23499,"2024-05-14T11:05:24","21,8","242,28"], [23500,"2024-05-14T11:07:23","20,03","263,16"], [23501,"2024-05-14T11:07:31","24,79","263,16"], [23502,"2024-05-14T11:09:26","23,73","278,28"], [23503,"2024-05-14T11:09:32","21,71","278,28"], [23504,"2024-05-14T11:11:31","22,13","258,09"], [23505,"2024-05-14T11:11:37","22,76","258,09"], [23506,"2024-05-14T11:13:33","23,06","263,08"], [23507,"2024-05-14T11:13:38","22,42","263,08"], [23508,"2024-05-14T11:15:34","25,08","257,64"], [23509,"2024-05-14T11:15:39","27,98","257,64"], [23510,"2024-05-14T11:17:37","24,57","270,64"], [23511,"2024-05-14T11:17:43","22,8","270,64"], [23512,"2024-05-14T11:19:43","25,3","260,67"], [23513,"2024-05-14T11:19:48","25,93","260,67"], [23514,"2024-05-14T11:21:46","28,26","273,74"], [23515,"2024-05-14T11:21:52","27,08","273,74"], [23516,"2024-05-14T11:23:47","22,28","276,35"], [23517,"2024-05-14T11:23:52","27,27","276,35"], [23518,"2024-05-14T11:25:51","19,26","275,06"], [23519,"2024-05-14T11:25:57","21,46","275,06"], [23520,"2024-05-14T11:27:57","20,41","284,13"], [23521,"2024-05-14T11:28:01","18,9","284,13"], [23522,"2024-05-14T11:29:59","20,76","271,31"], [23523,"2024-05-14T11:30:06","21,32","271,31"], [23524,"2024-05-14T11:32:05","21","287,09"], [23525,"2024-05-14T11:32:11","23,05","287,09"], [23526,"2024-05-14T11:34:11","22,56","273,13"], [23527,"2024-05-14T11:34:16","21,74","273,13"], [23528,"2024-05-14T11:36:12","26,68","269,48"], [23529,"2024-05-14T11:36:18","25,94","269,48"], [23530,"2024-05-14T11:38:14","25,77","271,83"], [23531,"2024-05-14T11:38:20","24,95","271,83"], [23532,"2024-05-14T11:40:18","23,6","254,98"], [23533,"2024-05-14T11:40:24","21,91","254,98"], [23534,"2024-05-14T11:40:41","25,13","254,98"], [23535,"2024-05-14T11:40:46","30,13","265,09"], [23536,"2024-05-14T11:40:52","26,93","265,95"], [23537,"2024-05-14T11:42:49","25,43","254,97"], [23538,"2024-05-14T11:42:53","24,01","254,22"], [23539,"2024-05-14T11:44:56","23,92","270,15"], [23540,"2024-05-14T11:45:00","24,66","270,15"], [23541,"2024-05-14T11:46:58","28,24","261,82"], [23542,"2024-05-14T11:47:02","27,37","261,48"], [23543,"2024-05-14T11:49:02","27,52","257,31"], [23544,"2024-05-14T11:49:06","29,46","257,31"], [23545,"2024-05-14T11:50:55","28,23","257,31"], [23546,"2024-05-14T11:51:00","30,61","257,31"], [23547,"2024-05-14T11:51:06","28,64","256,91"], [23548,"2024-05-14T11:53:06","26,26","260,3"], [23549,"2024-05-14T11:53:11","24,18","260,79"], [23550,"2024-05-14T11:55:09","27,94","261,42"], [23551,"2024-05-14T11:55:14","25,69","261,42"], [23552,"2024-05-14T11:55:30","28,54","255,65"], [23553,"2024-05-14T11:55:35","30,04","255,65"], [23554,"2024-05-14T11:55:40","28,24","255,65"], [23555,"2024-05-14T11:57:38","22,12","262,98"], [23556,"2024-05-14T11:57:46","21,8","262,98"], [23557,"2024-05-14T11:59:38","27,08","274,56"], [23558,"2024-05-14T11:59:49","24,14","274,56"], [23559,"2024-05-14T12:01:43","23,81","260,79"], [23560,"2024-05-14T12:01:51","26,16","260,79"], [23561,"2024-05-14T12:02:33","24,31","260,79"], [23562,"2024-05-14T12:02:37","30,32","260,79"], [23563,"2024-05-14T12:02:42","26,11","260,79"], [23564,"2024-05-14T12:04:37","21,59","268,43"], [23565,"2024-05-14T12:04:43","23,67","268,43"], [23566,"2024-05-14T12:06:41","18,9","262,92"], [23567,"2024-05-14T12:06:45","26,4","262,92"], [23568,"2024-05-14T12:08:44","22,44","269,74"], [23569,"2024-05-14T12:08:52","25,2","269,74"], [23570,"2024-05-14T12:10:43","25,88","264,89"], [23571,"2024-05-14T12:10:55","24,74","264,89"], [23572,"2024-05-14T12:12:49","26,58","260,25"], [23573,"2024-05-14T12:13:00","26,04","260,25"], [23574,"2024-05-14T12:14:51","26,31","261,32"], [23575,"2024-05-14T12:15:04","29,14","261,32"], [23576,"2024-05-14T12:16:58","25,17","275,2"], [23577,"2024-05-14T12:17:04","25,18","275,2"], [23578,"2024-05-14T12:19:00","25,67","274,01"], [23579,"2024-05-14T12:19:04","23,68","274,01"], [23580,"2024-05-14T12:19:49","26,51","274,01"], [23581,"2024-05-14T12:19:55","31,76","261,73"], [23582,"2024-05-14T12:20:00","24,6","261,73"], [23583,"2024-05-14T12:22:05","24,56","260,62"], [23584,"2024-05-14T12:22:10","25,49","260,62"], [23585,"2024-05-14T12:24:09","22,59","255,61"], [23586,"2024-05-14T12:24:15","21,1","255,61"], [23587,"2024-05-14T12:26:11","17,28","263,54"], [23588,"2024-05-14T12:26:16","18,17","263,54"], [23589,"2024-05-14T12:28:12","21,66","253,19"], [23590,"2024-05-14T12:28:17","22,28","253,19"], [23591,"2024-05-14T12:30:15","22,17","253,23"], [23592,"2024-05-14T12:30:20","23,14","253,23"], [23593,"2024-05-14T12:32:17","24,91","250,33"], [23594,"2024-05-14T12:32:22","25,07","250,33"], [23595,"2024-05-14T12:34:18","26,82","249,28"], [23596,"2024-05-14T12:34:23","24,66","258,91"], [23597,"2024-05-14T12:36:20","25,44","258,62"], [23598,"2024-05-14T12:36:25","23,64","258,62"], [23599,"2024-05-14T12:38:22","21,24","255,98"], [23600,"2024-05-14T12:38:29","22,38","255,98"], [23601,"2024-05-14T12:40:25","27,49","247,63"], [23602,"2024-05-14T12:40:30","25,1","247,63"], [23603,"2024-05-14T12:42:26","22,98","253,15"], [23604,"2024-05-14T12:42:32","21,69","253,15"], [23605,"2024-05-14T12:44:28","24,68","247,42"], [23606,"2024-05-14T12:44:34","24,04","247,42"], [23607,"2024-05-14T12:46:33","23,23","261,22"], [23608,"2024-05-14T12:46:37","22,41","261,22"], [23609,"2024-05-14T12:48:36","24,1","258,8"], [23610,"2024-05-14T12:48:39","24,63","258,8"], [23611,"2024-05-14T12:49:51","29,09","269,43"], [23612,"2024-05-14T12:49:56","30,57","269,43"], [23613,"2024-05-14T12:50:03","27,98","269,43"], [23614,"2024-05-14T12:50:05","30,14","269,43"], [23615,"2024-05-14T12:50:16","30,41","269,43"], [23616,"2024-05-14T12:50:22","27,62","269,43"], [23617,"2024-05-14T12:52:20","22,6","264,96"], [23618,"2024-05-14T12:52:25","23,99","264,96"], [23619,"2024-05-14T12:54:24","27,87","261,76"], [23620,"2024-05-14T12:54:30","23,13","261,76"], [23621,"2024-05-14T12:56:28","25,88","269,46"], [23622,"2024-05-14T12:56:35","27,42","269,46"], [23623,"2024-05-14T12:58:31","24,06","261,13"], [23624,"2024-05-14T12:58:36","24,61","261,13"], [23625,"2024-05-14T13:00:33","24,94","254,91"], [23626,"2024-05-14T13:00:37","21,76","254,91"], [23627,"2024-05-14T13:02:35","22,67","268,3"], [23628,"2024-05-14T13:02:39","24,02","268,3"], [23629,"2024-05-14T13:04:35","19,35","269,89"], [23630,"2024-05-14T13:04:41","20,65","269,89"], [23631,"2024-05-14T13:06:38","22,27","260,69"], [23632,"2024-05-14T13:06:44","19,79","260,69"], [23633,"2024-05-14T13:08:43","22,6","262,75"], [23634,"2024-05-14T13:08:48","21,73","262,75"], [23635,"2024-05-14T13:10:46","24,62","264,25"], [23636,"2024-05-14T13:10:51","27,28","264,25"], [23637,"2024-05-14T13:12:51","27,55","268,37"], [23638,"2024-05-14T13:12:55","29,51","268,37"], [23639,"2024-05-14T13:14:55","24,51","270,07"], [23640,"2024-05-14T13:15:01","22,94","270,07"], [23641,"2024-05-14T13:16:57","27","272,55"], [23642,"2024-05-14T13:17:03","26,62","272,55"], [23643,"2024-05-14T13:18:11","29,88","277,1"], [23644,"2024-05-14T13:18:17","30,73","277,1"], [23645,"2024-05-14T13:18:21","29,44","277,1"], [23646,"2024-05-14T13:20:19","21,65","268,47"], [23647,"2024-05-14T13:20:26","21,5","268,47"], [23648,"2024-05-14T13:22:23","22,57","267,37"], [23649,"2024-05-14T13:22:36","23,07","267,37"], [23650,"2024-05-14T13:24:35","24,03","269,96"], [23651,"2024-05-14T13:24:40","24,44","269,96"], [23652,"2024-05-14T13:26:36","29,43","253,18"], [23653,"2024-05-14T13:26:42","30,58","253,18"], [23654,"2024-05-14T13:26:47","28,55","253,18"], [23655,"2024-05-14T13:26:57","29,79","253,18"], [23656,"2024-05-14T13:27:02","30,24","253,18"], [23657,"2024-05-14T13:27:07","28,04","253,18"], [23658,"2024-05-14T13:27:12","31,8","253,18"], [23659,"2024-05-14T13:27:17","32,53","253,18"], [23660,"2024-05-14T13:27:24","29,76","253,18"], [23661,"2024-05-14T13:27:26","30,86","253,18"], [23662,"2024-05-14T13:27:35","29,06","253,18"], [23663,"2024-05-14T13:29:29","29,53","257,96"], [23664,"2024-05-14T13:29:36","24,64","257,96"], [23665,"2024-05-14T13:31:30","20,95","270,56"], [23666,"2024-05-14T13:31:36","28,89","270,56"], [23667,"2024-05-14T13:33:32","22,94","261,8"], [23668,"2024-05-14T13:33:42","27,35","261,8"], [23669,"2024-05-14T13:33:57","28,81","261,8"], [23670,"2024-05-14T13:34:03","30,15","261,8"], [23671,"2024-05-14T13:34:07","29,86","261,8"], [23672,"2024-05-14T13:36:04","27,63","259,78"], [23673,"2024-05-14T13:36:08","28,97","259,78"], [23674,"2024-05-14T13:37:52","28,3","250,14"], [23675,"2024-05-14T13:37:57","30,53","250,14"], [23676,"2024-05-14T13:38:04","28,69","250,14"], [23677,"2024-05-14T13:40:04","27,85","262,28"], [23678,"2024-05-14T13:40:08","26,76","262,28"], [23679,"2024-05-14T13:42:06","24,17","268,19"], [23680,"2024-05-14T13:42:12","20,75","268,19"], [23681,"2024-05-14T13:42:56","26,26","254,35"], [23682,"2024-05-14T13:42:59","31,4","254,35"], [23683,"2024-05-14T13:43:04","29,12","254,35"], [23684,"2024-05-14T13:45:01","21,13","255,71"], [23685,"2024-05-14T13:45:06","23,13","255,71"], [23686,"2024-05-14T13:47:04","22,63","272,89"], [23687,"2024-05-14T13:47:10","21,28","272,89"], [23688,"2024-05-14T13:49:06","23,27","259,03"], [23689,"2024-05-14T13:49:11","26,71","259,03"], [23690,"2024-05-14T13:51:06","23,2","250,84"], [23691,"2024-05-14T13:51:12","21,51","250,84"], [23692,"2024-05-14T13:53:10","26,35","260,06"], [23693,"2024-05-14T13:53:17","24,45","260,06"], [23694,"2024-05-14T13:54:38","23,35","260,06"], [23695,"2024-05-14T13:54:46","32,45","271,02"], [23696,"2024-05-14T13:54:59","30,89","271,02"], [23697,"2024-05-14T13:55:05","29,16","271,02"], [23698,"2024-05-14T13:55:08","27,37","271,02"], [23699,"2024-05-14T13:55:13","30,13","271,02"], [23700,"2024-05-14T13:55:20","29,22","271,02"], [23701,"2024-05-14T13:57:20","26,37","251,36"], [23702,"2024-05-14T13:57:25","26,12","251,36"], [23703,"2024-05-14T13:59:23","24,54","252,49"], [23704,"2024-05-14T13:59:30","25,15","252,49"], [23705,"2024-05-14T14:01:29","24,95","262,67"], [23706,"2024-05-14T14:01:33","23,04","262,67"], [23707,"2024-05-14T14:03:30","21,54","259,03"], [23708,"2024-05-14T14:03:35","20,84","259,03"], [23709,"2024-05-14T14:04:55","27,2","266,95"], [23710,"2024-05-14T14:05:08","30,46","273,77"], [23711,"2024-05-14T14:05:14","25,9","273,77"], [23712,"2024-05-14T14:07:12","26,9","268,3"], [23713,"2024-05-14T14:07:16","25,46","268,24"], [23714,"2024-05-14T14:07:32","27,82","268,24"], [23715,"2024-05-14T14:07:35","31,17","268,24"], [23716,"2024-05-14T14:07:41","24","268,24"], [23717,"2024-05-14T14:09:38","25,98","266,96"], [23718,"2024-05-14T14:09:43","28,55","266,96"], [23719,"2024-05-14T14:09:52","29,72","266,96"], [23720,"2024-05-14T14:09:57","30,03","266,96"], [23721,"2024-05-14T14:10:03","32,3","266,96"], [23722,"2024-05-14T14:10:10","26,22","266,96"], [23723,"2024-05-14T14:10:21","25,7","266,96"], [23724,"2024-05-14T14:10:26","30,05","266,96"], [23725,"2024-05-14T14:10:31","28,97","266,96"], [23726,"2024-05-14T14:12:28","26,36","262,93"], [23727,"2024-05-14T14:12:32","26,51","262,93"], [23728,"2024-05-14T14:14:32","20,63","264,48"], [23729,"2024-05-14T14:14:37","24,42","264,48"], [23730,"2024-05-14T14:14:54","27,32","264,48"], [23731,"2024-05-14T14:14:58","31,51","264,48"], [23732,"2024-05-14T14:15:03","25,64","264,48"], [23733,"2024-05-14T14:15:09","30,02","264,48"], [23734,"2024-05-14T14:15:18","29,04","264,48"], [23735,"2024-05-14T14:17:11","26,18","274,68"], [23736,"2024-05-14T14:17:25","23,23","274,68"], [23737,"2024-05-14T14:19:20","23,16","260,1"], [23738,"2024-05-14T14:19:26","19,59","260,1"], [23739,"2024-05-14T14:21:26","27,11","272,15"], [23740,"2024-05-14T14:21:29","26,11","272,15"], [23741,"2024-05-14T14:23:28","24,82","274,35"], [23742,"2024-05-14T14:23:33","24,35","274,35"], [23743,"2024-05-14T14:25:36","24,25","268,9"], [23744,"2024-05-14T14:25:42","21,78","271,68"], [23745,"2024-05-14T14:27:36","26,45","274,94"], [23746,"2024-05-14T14:27:44","23,83","274,05"], [23747,"2024-05-14T14:29:41","27,27","261,43"], [23748,"2024-05-14T14:29:46","26,07","260,27"], [23749,"2024-05-14T14:31:41","26,76","268,43"], [23750,"2024-05-14T14:31:46","27,81","268,43"], [23751,"2024-05-14T14:33:41","28,61","267,03"], [23752,"2024-05-14T14:33:48","26,49","261,08"], [23753,"2024-05-14T14:33:52","26,22","261,08"], [23754,"2024-05-14T14:33:57","30,06","261,08"], [23755,"2024-05-14T14:34:02","28,6","261,08"], [23756,"2024-05-14T14:36:01","27,85","264"], [23757,"2024-05-14T14:36:06","25,28","264"], [23758,"2024-05-14T14:37:18","25,68","264"], [23759,"2024-05-14T14:37:24","30,25","264"], [23760,"2024-05-14T14:37:35","31,23","264"], [23761,"2024-05-14T14:37:40","28,92","264"], [23762,"2024-05-14T14:39:37","28,74","268,96"], [23763,"2024-05-14T14:39:42","26,84","268,96"], [23764,"2024-05-14T14:41:42","23,14","266,77"], [23765,"2024-05-14T14:41:49","26,94","266,77"], [23766,"2024-05-14T14:42:03","28,43","273,7"], [23767,"2024-05-14T14:42:08","30,74","273,7"], [23768,"2024-05-14T14:42:13","29,67","273,7"], [23769,"2024-05-14T14:44:10","23,08","269,63"], [23770,"2024-05-14T14:44:15","25,94","269,63"], [23771,"2024-05-14T14:46:13","22,58","285,35"], [23772,"2024-05-14T14:46:20","28,12","285,35"], [23773,"2024-05-14T14:48:15","22,51","269,23"], [23774,"2024-05-14T14:48:20","22,58","269,23"], [23775,"2024-05-14T14:50:13","27,28","275,87"], [23776,"2024-05-14T14:50:22","26,63","275,87"], [23777,"2024-05-14T14:52:19","24,9","260,84"], [23778,"2024-05-14T14:52:25","26,07","260,84"], [23779,"2024-05-14T14:54:25","26,6","265,4"], [23780,"2024-05-14T14:54:29","29,13","265,4"], [23781,"2024-05-14T14:56:28","24,6","272,28"], [23782,"2024-05-14T14:56:31","28,75","272,28"], [23783,"2024-05-14T14:58:16","28,67","282,71"], [23784,"2024-05-14T14:58:23","30,47","289,28"], [23785,"2024-05-14T14:58:26","28,25","289,28"], [23786,"2024-05-14T14:58:46","28,7","289,28"], [23787,"2024-05-14T14:58:51","32,9","289,28"], [23788,"2024-05-14T14:58:55","31,34","289,28"], [23789,"2024-05-14T14:59:01","29,52","289,28"], [23790,"2024-05-14T14:59:15","27,44","289,28"], [23791,"2024-05-14T14:59:21","30,55","289,28"], [23792,"2024-05-14T14:59:25","29,61","289,28"], [23793,"2024-05-14T15:00:17","27,85","282,75"], [23794,"2024-05-14T15:00:22","30,85","279,13"], [23795,"2024-05-14T15:00:27","29,09","279,13"], [23796,"2024-05-14T15:02:24","27,59","271,04"], [23797,"2024-05-14T15:02:30","25,27","272,16"], [23798,"2024-05-14T15:04:27","24,43","267,87"], [23799,"2024-05-14T15:04:31","23,47","267,14"], [23800,"2024-05-14T15:06:31","29,83","277,5"], [23801,"2024-05-14T15:06:36","26,64","277,5"], [23802,"2024-05-14T15:08:03","29,47","277,5"], [23803,"2024-05-14T15:08:08","30,16","277,5"], [23804,"2024-05-14T15:08:15","27,44","277,5"], [23805,"2024-05-14T15:10:12","21,99","278,66"], [23806,"2024-05-14T15:10:18","24,51","278,66"], [23807,"2024-05-14T15:12:14","23,51","282,64"], [23808,"2024-05-14T15:12:18","22,94","282,64"], [23809,"2024-05-14T15:12:32","26,86","282,64"], [23810,"2024-05-14T15:12:38","31,35","279,14"], [23811,"2024-05-14T15:12:45","27,99","279,14"], [23812,"2024-05-14T15:13:39","29,76","279,14"], [23813,"2024-05-14T15:13:44","30,11","279,14"], [23814,"2024-05-14T15:13:58","29,2","279,14"], [23815,"2024-05-14T15:15:55","28,4","285,16"], [23816,"2024-05-14T15:16:00","27,16","285,16"], [23817,"2024-05-14T15:17:58","24,28","280,32"], [23818,"2024-05-14T15:18:07","22,41","280,32"], [23819,"2024-05-14T15:20:07","25,84","286,98"], [23820,"2024-05-14T15:20:13","27,13","286,98"], [23821,"2024-05-14T15:21:08","29,18","275,03"], [23822,"2024-05-14T15:21:12","32,03","275,03"], [23823,"2024-05-14T15:21:17","27,93","275,03"], [23824,"2024-05-14T15:22:04","26,55","275,03"], [23825,"2024-05-14T15:22:07","30,03","275,03"], [23826,"2024-05-14T15:22:12","27,16","275,03"], [23827,"2024-05-14T15:22:19","30,41","275,03"], [23828,"2024-05-14T15:22:22","30,75","275,03"], [23829,"2024-05-14T15:22:27","29,39","275,03"], [23830,"2024-05-14T15:22:34","30,92","275,03"], [23831,"2024-05-14T15:22:40","29,94","275,03"], [23832,"2024-05-14T15:24:35","26,45","282,59"], [23833,"2024-05-14T15:24:41","24,85","282,59"], [23834,"2024-05-14T15:25:03","29,25","273,4"], [23835,"2024-05-14T15:25:09","30,36","273,4"], [23836,"2024-05-14T15:25:16","26,46","273,4"], [23837,"2024-05-14T15:26:53","25,78","271,87"], [23838,"2024-05-14T15:26:59","31,84","271,87"], [23839,"2024-05-14T15:27:07","29,83","271,87"], [23840,"2024-05-14T15:27:14","30,71","271,87"], [23841,"2024-05-14T15:27:18","29,6","271,87"], [23842,"2024-05-14T15:27:38","29,26","271,87"], [23843,"2024-05-14T15:27:43","31,4","271,87"], [23844,"2024-05-14T15:27:48","29,32","271,87"], [23845,"2024-05-14T15:28:31","28,51","271,87"], [23846,"2024-05-14T15:28:36","30,42","271,87"], [23847,"2024-05-14T15:28:41","29,33","271,87"], [23848,"2024-05-14T15:28:46","27,37","271,87"], [23849,"2024-05-14T15:28:52","31,8","270,74"], [23850,"2024-05-14T15:28:56","28,35","281,85"], [23851,"2024-05-14T15:29:15","29,93","281,85"], [23852,"2024-05-14T15:29:19","30,78","281,85"], [23853,"2024-05-14T15:29:24","29,6","281,85"], [23854,"2024-05-14T15:29:43","28,67","281,85"], [23855,"2024-05-14T15:29:49","30,46","281,85"], [23856,"2024-05-14T15:29:59","31,33","281,85"], [23857,"2024-05-14T15:30:12","27,96","281,85"], [23858,"2024-05-14T15:30:58","27,59","268,61"], [23859,"2024-05-14T15:31:03","30,7","268,61"], [23860,"2024-05-14T15:31:14","29,87","268,61"], [23861,"2024-05-14T15:31:26","25,44","268,61"], [23862,"2024-05-14T15:31:32","31,6","268,61"], [23863,"2024-05-14T15:31:41","30,1","268,61"], [23864,"2024-05-14T15:31:47","27,57","268,61"], [23865,"2024-05-14T15:31:52","30,47","268,61"], [23866,"2024-05-14T15:31:57","28,58","268,61"], [23867,"2024-05-14T15:32:24","28,79","268,61"], [23868,"2024-05-14T15:32:28","30,69","268,61"], [23869,"2024-05-14T15:32:34","30,28","268,61"], [23870,"2024-05-14T15:32:38","27,02","268,61"], [23871,"2024-05-14T15:34:35","22,83","272,87"], [23872,"2024-05-14T15:34:40","25,68","272,87"], [23873,"2024-05-14T15:36:39","22,35","266,31"], [23874,"2024-05-14T15:36:45","23,98","266,31"], [23875,"2024-05-14T15:38:42","27,73","275,98"], [23876,"2024-05-14T15:38:46","25,3","275,98"], [23877,"2024-05-14T15:40:41","24,17","278,6"], [23878,"2024-05-14T15:40:47","26,01","278,6"], [23879,"2024-05-14T15:42:45","25,6","271,47"], [23880,"2024-05-14T15:42:51","24,4","271,47"], [23881,"2024-05-14T15:44:46","24,8","269,21"], [23882,"2024-05-14T15:44:52","23,28","269,21"], [23883,"2024-05-14T15:44:57","30,12","269,21"], [23884,"2024-05-14T15:45:03","31,08","269,21"], [23885,"2024-05-14T15:45:07","28,23","269,21"], [23886,"2024-05-14T15:47:06","26,65","265,62"], [23887,"2024-05-14T15:47:12","24,61","265,62"], [23888,"2024-05-14T15:49:06","24,49","268,31"], [23889,"2024-05-14T15:49:12","27,2","268,31"], [23890,"2024-05-14T15:51:08","20,43","265,86"], [23891,"2024-05-14T15:51:13","23,69","265,86"], [23892,"2024-05-14T15:53:08","20,68","261,96"], [23893,"2024-05-14T15:53:13","21,87","261,96"], [23894,"2024-05-14T15:55:10","24,66","269,39"], [23895,"2024-05-14T15:55:14","25,93","269,39"], [23896,"2024-05-14T15:57:12","25,71","290,87"], [23897,"2024-05-14T15:57:17","23,27","290,87"], [23898,"2024-05-14T15:59:13","23,06","282,65"], [23899,"2024-05-14T15:59:18","23,52","282,65"], [23900,"2024-05-14T16:00:42","26,81","268,54"], [23901,"2024-05-14T16:00:48","30,17","268,54"], [23902,"2024-05-14T16:00:53","30,95","268,54"], [23903,"2024-05-14T16:00:57","29,87","268,54"], [23904,"2024-05-14T16:02:53","21,57","273,55"], [23905,"2024-05-14T16:02:58","23,24","273,55"], [23906,"2024-05-14T16:04:57","21,34","268,75"], [23907,"2024-05-14T16:05:03","24,7","268,75"], [23908,"2024-05-14T16:06:58","24,55","278,48"], [23909,"2024-05-14T16:07:03","21,87","278,48"], [23910,"2024-05-14T16:08:58","26,7","277,23"], [23911,"2024-05-14T16:09:04","25,8","277,23"], [23912,"2024-05-14T16:11:02","21,37","270,14"], [23913,"2024-05-14T16:11:07","19,95","270,14"], [23914,"2024-05-14T16:13:01","28,12","281,95"], [23915,"2024-05-14T16:13:07","22,84","281,95"], [23916,"2024-05-14T16:14:24","26,96","272,74"], [23917,"2024-05-14T16:14:33","32,17","272,74"], [23918,"2024-05-14T16:14:42","30,81","272,74"], [23919,"2024-05-14T16:14:46","29,06","272,74"], [23920,"2024-05-14T16:16:41","25,5","273,98"], [23921,"2024-05-14T16:16:47","23,79","273,98"], [23922,"2024-05-14T16:17:12","29,13","273,98"], [23923,"2024-05-14T16:17:17","30,16","273,98"], [23924,"2024-05-14T16:17:22","24,1","273,98"], [23925,"2024-05-14T16:17:58","28,36","270,09"], [23926,"2024-05-14T16:18:03","31,04","270,09"], [23927,"2024-05-14T16:18:09","27,96","270,09"], [23928,"2024-05-14T16:18:35","28,84","270,09"], [23929,"2024-05-14T16:18:41","30,45","270,09"], [23930,"2024-05-14T16:18:45","27,65","270,09"], [23931,"2024-05-14T16:20:41","22,57","283,33"], [23932,"2024-05-14T16:20:46","21,09","283,33"], [23933,"2024-05-14T16:22:43","24,47","277,15"], [23934,"2024-05-14T16:22:48","24,43","277,15"], [23935,"2024-05-14T16:24:47","27,91","279,55"], [23936,"2024-05-14T16:24:52","28,46","279,55"], [23937,"2024-05-14T16:25:28","29,03","279,55"], [23938,"2024-05-14T16:25:32","30,93","279,55"], [23939,"2024-05-14T16:25:40","27,74","279,55"], [23940,"2024-05-14T16:27:31","24,62","278,03"], [23941,"2024-05-14T16:27:41","22,1","278,03"], [23942,"2024-05-14T16:28:49","26,46","275,28"], [23943,"2024-05-14T16:28:52","32,08","275,28"], [23944,"2024-05-14T16:29:15","30,25","275,28"], [23945,"2024-05-14T16:29:19","27,67","275,28"], [23946,"2024-05-14T16:31:07","28,34","276,46"], [23947,"2024-05-14T16:31:10","30,5","276,46"], [23948,"2024-05-14T16:31:16","29,92","276,46"], [23949,"2024-05-14T16:31:30","23,1","276,46"], [23950,"2024-05-14T16:31:35","30,03","276,46"], [23951,"2024-05-14T16:31:46","31,94","276,46"], [23952,"2024-05-14T16:31:51","28,24","276,46"], [23953,"2024-05-14T16:33:48","25,94","280,17"], [23954,"2024-05-14T16:33:53","22,39","280,17"], [23955,"2024-05-14T16:35:07","24,2","272,29"], [23956,"2024-05-14T16:35:11","31,48","272,29"], [23957,"2024-05-14T16:35:16","30,17","272,29"], [23958,"2024-05-14T16:35:22","26,72","272,29"], [23959,"2024-05-14T16:36:00","28,36","272,29"], [23960,"2024-05-14T16:36:05","30,43","272,29"], [23961,"2024-05-14T16:36:11","29,66","272,29"], [23962,"2024-05-14T16:36:16","30,34","277,47"], [23963,"2024-05-14T16:36:20","31,06","277,47"], [23964,"2024-05-14T16:36:25","27,7","271,03"], [23965,"2024-05-14T16:37:10","28,42","271,03"], [23966,"2024-05-14T16:37:14","30,22","271,03"], [23967,"2024-05-14T16:37:20","27,89","271,03"], [23968,"2024-05-14T16:39:17","24,21","277,88"], [23969,"2024-05-14T16:39:20","25,3","277,88"], [23970,"2024-05-14T16:41:18","25,49","272,71"], [23971,"2024-05-14T16:41:24","23,49","272,71"], [23972,"2024-05-14T16:43:20","28,09","299,65"], [23973,"2024-05-14T16:43:27","27,78","299,65"], [23974,"2024-05-14T16:43:46","27,31","299,65"], [23975,"2024-05-14T16:43:58","31,04","299,65"], [23976,"2024-05-14T16:44:01","27,4","299,65"], [23977,"2024-05-14T16:45:58","24,49","278"], [23978,"2024-05-14T16:46:03","27,55","278"], [23979,"2024-05-14T16:47:30","29,29","272,23"], [23980,"2024-05-14T16:47:35","30,36","272,23"], [23981,"2024-05-14T16:47:40","27,49","272,23"], [23982,"2024-05-14T16:49:38","25,69","265,79"], [23983,"2024-05-14T16:49:42","25,2","265,79"], [23984,"2024-05-14T16:51:37","24,84","284,08"], [23985,"2024-05-14T16:51:43","24,26","284,08"], [23986,"2024-05-14T16:53:40","26,35","278,81"], [23987,"2024-05-14T16:53:45","26,22","278,81"], [23988,"2024-05-14T16:55:09","25,77","273,86"], [23989,"2024-05-14T16:55:14","30,02","273,86"], [23990,"2024-05-14T16:55:17","29,1","273,86"], [23991,"2024-05-14T16:57:13","26,75","275,27"], [23992,"2024-05-14T16:57:17","24,58","275,27"], [23993,"2024-05-14T16:59:07","27,95","269,35"], [23994,"2024-05-14T16:59:09","30,02","271,87"], [23995,"2024-05-14T16:59:15","29,75","271,87"], [23996,"2024-05-14T17:01:12","28,35","283,84"], [23997,"2024-05-14T17:01:17","26,93","283,84"], [23998,"2024-05-14T17:03:14","27,43","283,84"], [23999,"2024-05-14T17:03:20","27,23","273,39"], [24000,"2024-05-14T17:05:18","21,59","273,39"], [24001,"2024-05-14T17:05:22","19,33","273,39"], [24002,"2024-05-14T17:07:21","22,4","281,38"], [24003,"2024-05-14T17:07:27","21,1","279,74"], [24004,"2024-05-14T17:09:24","26,96","279,36"], [24005,"2024-05-14T17:09:29","24,22","287,87"], [24006,"2024-05-14T17:11:27","23,43","289,33"], [24007,"2024-05-14T17:11:32","24,99","281,01"], [24008,"2024-05-14T17:13:27","27,73","280,09"], [24009,"2024-05-14T17:13:32","22,9","280,09"], [24010,"2024-05-14T17:15:26","22,18","284,57"], [24011,"2024-05-14T17:15:32","23,74","284,57"], [24012,"2024-05-14T17:17:31","26,93","285,6"], [24013,"2024-05-14T17:17:36","26,56","285,6"], [24014,"2024-05-14T17:19:34","21,15","274,77"], [24015,"2024-05-14T17:19:38","24,14","274,77"], [24016,"2024-05-14T17:21:37","23,88","292,25"], [24017,"2024-05-14T17:21:41","25,98","292,25"], [24018,"2024-05-14T17:23:37","24,87","287,76"], [24019,"2024-05-14T17:23:43","21,53","287,76"], [24020,"2024-05-14T17:24:57","28,79","272,71"], [24021,"2024-05-14T17:25:02","30,03","272,71"], [24022,"2024-05-14T17:25:08","26,96","272,71"], [24023,"2024-05-14T17:27:04","22,99","280,18"], [24024,"2024-05-14T17:27:08","26,74","280,18"], [24025,"2024-05-14T17:29:03","21,64","283,39"], [24026,"2024-05-14T17:29:09","22,7","283,39"], [24027,"2024-05-14T17:31:09","23,88","278,71"], [24028,"2024-05-14T17:31:24","23,57","278,71"], [24029,"2024-05-14T17:33:22","23,55","276,37"], [24030,"2024-05-14T17:33:27","26,32","276,37"], [24031,"2024-05-14T17:35:23","21,63","278,28"], [24032,"2024-05-14T17:35:28","23,06","278,28"], [24033,"2024-05-14T17:37:21","23,68","276,34"], [24034,"2024-05-14T17:37:25","30,05","276,34"], [24035,"2024-05-14T17:37:30","27,71","276,34"], [24036,"2024-05-14T17:39:27","27,82","271,52"], [24037,"2024-05-14T17:39:32","25,88","271,52"], [24038,"2024-05-14T17:41:29","22,07","278,89"], [24039,"2024-05-14T17:41:34","27","278,89"], [24040,"2024-05-14T17:43:33","20,68","273,29"], [24041,"2024-05-14T17:43:39","23,2","273,29"], [24042,"2024-05-14T17:45:48","23,21","282,66"], [24043,"2024-05-14T17:45:53","19,82","282,66"], [24044,"2024-05-14T17:47:52","25,49","277,87"], [24045,"2024-05-14T17:47:56","25,93","277,87"], [24046,"2024-05-14T17:49:56","26,37","281,56"], [24047,"2024-05-14T17:50:01","24,19","281,56"], [24048,"2024-05-14T17:51:59","18,42","278,73"], [24049,"2024-05-14T17:52:04","21,33","278,73"], [24050,"2024-05-14T17:53:59","25,95","277,11"], [24051,"2024-05-14T17:54:04","23,16","277,11"], [24052,"2024-05-14T17:56:03","22,03","284,74"], [24053,"2024-05-14T17:56:07","22,28","284,74"], [24054,"2024-05-14T17:58:04","20,84","280,2"], [24055,"2024-05-14T17:58:11","22,84","280,2"], [24056,"2024-05-14T18:00:06","25,51","274,96"], [24057,"2024-05-14T18:00:13","23,88","274,96"], [24058,"2024-05-14T18:02:08","24,18","272,94"], [24059,"2024-05-14T18:02:13","25,98","272,94"], [24060,"2024-05-14T18:04:09","26,53","290,28"], [24061,"2024-05-14T18:04:13","23,41","290,28"], [24062,"2024-05-14T18:06:10","22,18","267,62"], [24063,"2024-05-14T18:06:14","22,07","267,62"], [24064,"2024-05-14T18:08:11","26,73","282,37"], [24065,"2024-05-14T18:08:21","27,6","282,37"], [24066,"2024-05-14T18:10:18","26,37","280,35"], [24067,"2024-05-14T18:10:22","26,91","280,35"], [24068,"2024-05-14T18:10:29","31,92","280,35"], [24069,"2024-05-14T18:10:49","30,22","280,35"], [24070,"2024-05-14T18:10:54","28,64","280,35"], [24071,"2024-05-14T18:11:08","27,61","280,35"], [24072,"2024-05-14T18:11:14","30,08","280,35"], [24073,"2024-05-14T18:11:19","28,96","280,35"], [24074,"2024-05-14T18:13:17","27,7","269,29"], [24075,"2024-05-14T18:13:22","26,52","272,07"], [24076,"2024-05-14T18:15:18","23,41","276,3"], [24077,"2024-05-14T18:15:22","22,93","276,3"], [24078,"2024-05-14T18:17:04","26,63","278,33"], [24079,"2024-05-14T18:17:10","30,07","278,33"], [24080,"2024-05-14T18:17:15","27,84","278,33"], [24081,"2024-05-14T18:17:20","28,91","278,33"], [24082,"2024-05-14T18:17:25","30,96","278,33"], [24083,"2024-05-14T18:17:29","28,62","278,33"], [24084,"2024-05-14T18:19:29","22,35","280,74"], [24085,"2024-05-14T18:19:34","21,22","280,74"], [24086,"2024-05-14T18:21:30","23,35","279,59"], [24087,"2024-05-14T18:21:37","25,01","279,59"], [24088,"2024-05-14T18:23:36","26,4","268,61"], [24089,"2024-05-14T18:23:45","24,15","268,61"], [24090,"2024-05-14T18:25:39","23,78","273,85"], [24091,"2024-05-14T18:25:47","22,74","273,85"], [24092,"2024-05-14T18:27:39","23,66","277,5"], [24093,"2024-05-14T18:27:47","25,11","277,5"], [24094,"2024-05-14T18:29:37","28,3","274,54"], [24095,"2024-05-14T18:29:49","28,59","274,54"], [24096,"2024-05-14T18:31:39","27,77","272,97"], [24097,"2024-05-14T18:31:48","33,26","272,97"], [24098,"2024-05-14T18:31:52","29,45","272,97"], [24099,"2024-05-14T18:31:57","29,86","272,97"], [24100,"2024-05-14T18:32:02","31,96","278,33"], [24101,"2024-05-14T18:32:08","28,64","274,11"], [24102,"2024-05-14T18:33:12","26,39","274,11"], [24103,"2024-05-14T18:33:19","30,34","274,11"], [24104,"2024-05-14T18:33:23","28,29","274,11"], [24105,"2024-05-14T18:34:51","25,88","272,83"], [24106,"2024-05-14T18:34:54","30,24","272,83"], [24107,"2024-05-14T18:35:00","26,45","272,83"], [24108,"2024-05-14T18:36:58","23,71","269,3"], [24109,"2024-05-14T18:37:03","24,28","269,3"], [24110,"2024-05-14T18:37:07","30,64","269,3"], [24111,"2024-05-14T18:37:13","26,03","269,3"], [24112,"2024-05-14T18:39:12","21,24","275,64"], [24113,"2024-05-14T18:39:17","22,09","275,64"], [24114,"2024-05-14T18:41:14","24,73","274,62"], [24115,"2024-05-14T18:41:19","23,83","274,62"], [24116,"2024-05-14T18:43:13","26,57","273,08"], [24117,"2024-05-14T18:43:19","25,83","273,08"], [24118,"2024-05-14T18:44:29","29,11","279,24"], [24119,"2024-05-14T18:44:33","30,19","279,24"], [24120,"2024-05-14T18:44:39","29,12","279,24"], [24121,"2024-05-14T18:46:33","25,94","272,88"], [24122,"2024-05-14T18:46:39","24,55","272,88"], [24123,"2024-05-14T18:48:38","27,41","274,24"], [24124,"2024-05-14T18:48:45","28,73","274,24"], [24125,"2024-05-14T18:50:44","23,81","276,23"], [24126,"2024-05-14T18:50:54","27,37","276,23"], [24127,"2024-05-14T18:52:46","27,53","281,05"], [24128,"2024-05-14T18:52:55","26,81","281,05"], [24129,"2024-05-14T18:54:50","26,26","263,84"], [24130,"2024-05-14T18:54:59","26,69","263,84"], [24131,"2024-05-14T18:56:53","22,19","262,25"], [24132,"2024-05-14T18:57:00","23,16","262,25"], [24133,"2024-05-14T18:59:00","22,33","276,05"], [24134,"2024-05-14T18:59:06","21,96","276,05"], [24135,"2024-05-14T19:01:04","25,28","271,85"], [24136,"2024-05-14T19:01:09","24,25","271,85"], [24137,"2024-05-14T19:01:46","26,02","271,85"], [24138,"2024-05-14T19:01:49","31,88","271,85"], [24139,"2024-05-14T19:01:54","30,14","271,85"], [24140,"2024-05-14T19:02:03","27,4","271,85"], [24141,"2024-05-14T19:02:12","27,24","271,85"], [24142,"2024-05-14T19:02:17","30,53","271,85"], [24143,"2024-05-14T19:02:23","23,82","271,85"], [24144,"2024-05-14T19:04:21","22,91","274,05"], [24145,"2024-05-14T19:04:26","24,02","274,05"], [24146,"2024-05-14T19:06:23","25,14","278,91"], [24147,"2024-05-14T19:06:28","25,57","278,91"], [24148,"2024-05-14T19:07:17","27,79","267,59"], [24149,"2024-05-14T19:07:23","32,1","267,59"], [24150,"2024-05-14T19:07:28","27,76","267,59"], [24151,"2024-05-14T19:07:38","29,07","267,59"], [24152,"2024-05-14T19:07:43","30,83","267,59"], [24153,"2024-05-14T19:07:48","30,02","267,59"], [24154,"2024-05-14T19:07:55","29,02","267,59"], [24155,"2024-05-14T19:08:01","31,84","267,59"], [24156,"2024-05-14T19:08:06","27,45","267,59"], [24157,"2024-05-14T19:08:21","28,65","267,59"], [24158,"2024-05-14T19:08:27","30,16","267,59"], [24159,"2024-05-14T19:08:32","28,34","267,59"], [24160,"2024-05-14T19:10:24","28,43","277,89"], [24161,"2024-05-14T19:10:30","30,55","277,89"], [24162,"2024-05-14T19:10:35","29,55","277,89"], [24163,"2024-05-14T19:12:04","23,83","275,77"], [24164,"2024-05-14T19:12:10","31,5","275,77"], [24165,"2024-05-14T19:12:14","24,84","275,77"], [24166,"2024-05-14T19:12:19","23,31","275,77"], [24167,"2024-05-14T19:12:25","30,93","275,77"], [24168,"2024-05-14T19:12:29","27,88","275,77"], [24169,"2024-05-14T19:14:25","25,16","279,41"], [24170,"2024-05-14T19:14:30","25,63","279,41"], [24171,"2024-05-14T19:16:29","25,39","276,86"], [24172,"2024-05-14T19:16:34","28,6","276,86"], [24173,"2024-05-14T19:18:31","26,52","273,87"], [24174,"2024-05-14T19:18:34","26,16","273,87"], [24175,"2024-05-14T19:20:32","26,07","286,07"], [24176,"2024-05-14T19:20:37","26,84","286,07"], [24177,"2024-05-14T19:20:43","31,28","286,07"], [24178,"2024-05-14T19:20:52","32,16","286,07"], [24179,"2024-05-14T19:20:57","28,64","286,07"], [24180,"2024-05-14T19:21:07","30,47","286,07"], [24181,"2024-05-14T19:21:11","28,76","286,07"], [24182,"2024-05-14T19:21:27","24,86","272,34"], [24183,"2024-05-14T19:21:32","30,46","272,34"], [24184,"2024-05-14T19:21:36","30,19","272,34"], [24185,"2024-05-14T19:21:42","29,28","272,34"], [24186,"2024-05-14T19:21:47","31,01","272,34"], [24187,"2024-05-14T19:21:53","29,98","272,34"], [24188,"2024-05-14T19:21:56","33,57","272,34"], [24189,"2024-05-14T19:22:07","29","272,34"], [24190,"2024-05-14T19:23:56","24,32","274,63"], [24191,"2024-05-14T19:24:08","25,02","274,63"], [24192,"2024-05-14T19:26:07","20,38","271,2"], [24193,"2024-05-14T19:26:11","25,34","271,2"], [24194,"2024-05-14T19:28:08","22,96","284,85"], [24195,"2024-05-14T19:28:13","25,17","284,85"], [24196,"2024-05-14T19:30:12","24,44","283,37"], [24197,"2024-05-14T19:30:18","23,74","283,37"], [24198,"2024-05-14T19:31:51","27,39","285,62"], [24199,"2024-05-14T19:31:54","30,42","285,62"], [24200,"2024-05-14T19:32:00","27,27","285,62"], [24201,"2024-05-14T19:33:57","24,39","284,23"], [24202,"2024-05-14T19:34:02","23","284,23"], [24203,"2024-05-14T19:35:59","26,95","282,35"], [24204,"2024-05-14T19:36:09","22,73","282,35"], [24205,"2024-05-14T19:38:03","25,99","278,16"], [24206,"2024-05-14T19:38:10","24,45","278,16"], [24207,"2024-05-14T19:40:00","23,87","279,74"], [24208,"2024-05-14T19:40:11","24,22","279,74"], [24209,"2024-05-14T19:42:03","27,71","281,44"], [24210,"2024-05-14T19:42:12","28,01","281,44"], [24211,"2024-05-14T19:43:31","26,18","281,44"], [24212,"2024-05-14T19:43:37","30,64","281,44"], [24213,"2024-05-14T19:43:43","28,06","281,44"], [24214,"2024-05-14T19:43:53","28,59","281,44"], [24215,"2024-05-14T19:43:57","30,95","281,44"], [24216,"2024-05-14T19:44:02","27,47","270,59"], [24217,"2024-05-14T19:44:24","25,93","275,23"], [24218,"2024-05-14T19:44:29","30,28","275,23"], [24219,"2024-05-14T19:44:34","28,23","275,23"], [24220,"2024-05-14T19:46:32","26,64","286,03"], [24221,"2024-05-14T19:46:36","25,94","286,03"], [24222,"2024-05-14T19:48:02","27,14","286,03"], [24223,"2024-05-14T19:48:06","30,38","272,63"], [24224,"2024-05-14T19:48:13","25,22","276,11"], [24225,"2024-05-14T19:49:56","26,3","276,11"], [24226,"2024-05-14T19:50:02","30,76","276,11"], [24227,"2024-05-14T19:50:14","30,9","272,34"], [24228,"2024-05-14T19:50:20","27,86","275,05"], [24229,"2024-05-14T19:50:35","25,43","275,05"], [24230,"2024-05-14T19:50:41","30,94","275,05"], [24231,"2024-05-14T19:50:45","27,47","275,05"], [24232,"2024-05-14T19:50:56","29,45","275,05"], [24233,"2024-05-14T19:51:01","31,91","275,05"], [24234,"2024-05-14T19:51:06","30,13","275,05"], [24235,"2024-05-14T19:51:19","27,73","275,05"], [24236,"2024-05-14T19:53:16","20,4","278,7"], [24237,"2024-05-14T19:53:21","22,81","278,7"], [24238,"2024-05-14T19:55:15","19,72","297,29"], [24239,"2024-05-14T19:55:23","24,01","297,29"], [24240,"2024-05-14T19:57:13","27,88","284,79"], [24241,"2024-05-14T19:57:26","24,57","284,79"], [24242,"2024-05-14T19:59:21","24,43","272,08"], [24243,"2024-05-14T19:59:26","24,2","272,08"], [24244,"2024-05-14T20:01:24","23,65","280,01"], [24245,"2024-05-14T20:01:29","22","280,01"], [24246,"2024-05-14T20:02:58","23,13","273,47"], [24247,"2024-05-14T20:03:03","32,42","273,47"], [24248,"2024-05-14T20:03:08","31,8","273,47"], [24249,"2024-05-14T20:03:14","27,85","273,47"], [24250,"2024-05-14T20:05:10","23,16","288,52"], [24251,"2024-05-14T20:05:14","20,11","288,52"], [24252,"2024-05-14T20:07:07","26,92","281,9"], [24253,"2024-05-14T20:07:14","23,18","281,9"], [24254,"2024-05-14T20:09:19","23,14","276,07"], [24255,"2024-05-14T20:09:26","24,85","276,07"], [24256,"2024-05-14T20:11:12","29,08","272,04"], [24257,"2024-05-14T20:11:19","32,37","272,04"], [24258,"2024-05-14T20:11:23","29,92","272,04"], [24259,"2024-05-14T20:13:21","20,66","276,74"], [24260,"2024-05-14T20:13:31","28,32","276,74"], [24261,"2024-05-14T20:15:31","26,14","280,06"], [24262,"2024-05-14T20:15:36","23,98","280,06"], [24263,"2024-05-14T20:17:36","26,59","287,41"], [24264,"2024-05-14T20:17:41","28,44","287,41"], [24265,"2024-05-14T20:19:35","27,71","279,04"], [24266,"2024-05-14T20:19:41","26,43","279,04"], [24267,"2024-05-14T20:21:37","20,92","271,27"], [24268,"2024-05-14T20:21:43","23,56","271,27"], [24269,"2024-05-14T20:23:40","29,26","277,24"], [24270,"2024-05-14T20:23:46","28,09","277,24"], [24271,"2024-05-14T20:23:49","30,22","277,24"], [24272,"2024-05-14T20:23:54","27,47","277,24"], [24273,"2024-05-14T20:25:50","23,75","273,91"], [24274,"2024-05-14T20:25:55","22,08","273,91"], [24275,"2024-05-14T20:27:09","29,24","277,75"], [24276,"2024-05-14T20:27:14","30,05","277,75"], [24277,"2024-05-14T20:27:19","28,92","277,75"], [24278,"2024-05-14T20:27:44","28,73","277,75"], [24279,"2024-05-14T20:27:49","30,84","277,75"], [24280,"2024-05-14T20:27:54","32,35","277,75"], [24281,"2024-05-14T20:27:58","28,32","277,75"], [24282,"2024-05-14T20:29:47","26,44","280,74"], [24283,"2024-05-14T20:29:52","30,56","280,74"], [24284,"2024-05-14T20:29:56","28,89","280,74"], [24285,"2024-05-14T20:30:06","29,81","280,74"], [24286,"2024-05-14T20:30:12","30,29","280,74"], [24287,"2024-05-14T20:30:16","27,5","280,74"], [24288,"2024-05-14T20:30:27","26,44","280,74"], [24289,"2024-05-14T20:30:35","30,53","280,74"], [24290,"2024-05-14T20:30:40","32,17","280,74"], [24291,"2024-05-14T20:30:45","28,9","280,74"], [24292,"2024-05-14T20:32:23","27,04","276,17"], [24293,"2024-05-14T20:32:28","30,07","276,17"], [24294,"2024-05-14T20:32:37","29,81","276,17"], [24295,"2024-05-14T20:32:41","30,64","276,17"], [24296,"2024-05-14T20:32:45","29,28","276,17"], [24297,"2024-05-14T20:34:44","25,82","279,18"], [24298,"2024-05-14T20:34:48","24,18","279,18"], [24299,"2024-05-14T20:36:47","26,68","276,56"], [24300,"2024-05-14T20:36:53","28,89","276,56"], [24301,"2024-05-14T20:38:48","24,61","286,84"], [24302,"2024-05-14T20:38:53","25","286,84"], [24303,"2024-05-14T20:40:49","26,77","282,01"], [24304,"2024-05-14T20:40:54","23,16","282,01"], [24305,"2024-05-14T20:42:51","23,7","288,45"], [24306,"2024-05-14T20:42:57","21,83","288,45"], [24307,"2024-05-14T20:44:54","22,14","285,67"], [24308,"2024-05-14T20:45:01","19,98","285,67"], [24309,"2024-05-14T20:46:51","30","275,66"], [24310,"2024-05-14T20:46:57","30,62","275,66"], [24311,"2024-05-14T20:47:06","30,13","275,66"], [24312,"2024-05-14T20:47:11","29,24","275,66"], [24313,"2024-05-14T20:48:22","28","270,24"], [24314,"2024-05-14T20:48:26","30,26","270,24"], [24315,"2024-05-14T20:48:31","29,25","270,24"], [24316,"2024-05-14T20:50:31","25,78","279,21"], [24317,"2024-05-14T20:50:37","23,02","279,21"], [24318,"2024-05-14T20:51:31","26,43","286,61"], [24319,"2024-05-14T20:51:37","30,09","282,06"], [24320,"2024-05-14T20:51:43","27,42","282,06"], [24321,"2024-05-14T20:53:37","27,7","277,88"], [24322,"2024-05-14T20:53:47","27,65","279,43"], [24323,"2024-05-14T20:55:35","26,87","279,43"], [24324,"2024-05-14T20:55:48","24,25","277,24"], [24325,"2024-05-14T20:56:12","27,43","277,24"], [24326,"2024-05-14T20:56:18","30,49","277,24"], [24327,"2024-05-14T20:56:22","31,29","277,24"], [24328,"2024-05-14T20:56:27","28,11","277,24"], [24329,"2024-05-14T20:58:27","25,54","281,93"], [24330,"2024-05-14T20:58:32","25,17","281,93"], [24331,"2024-05-14T20:59:57","20,51","271,06"], [24332,"2024-05-14T21:00:27","19,71","271,06"], [24333,"2024-05-14T21:00:32","22,23","271,06"], [24334,"2024-05-14T21:02:22","25,07","281,46"], [24335,"2024-05-14T21:02:33","26,03","281,46"], [24336,"2024-05-14T21:04:29","24,9","276,91"], [24337,"2024-05-14T21:04:35","23,29","276,91"], [24338,"2024-05-14T21:06:32","27,04","275,08"], [24339,"2024-05-14T21:06:37","24,8","275,08"], [24340,"2024-05-14T21:08:40","24,84","272,02"], [24341,"2024-05-14T21:08:54","22,97","272,02"], [24342,"2024-05-14T21:10:54","27,22","281,44"], [24343,"2024-05-14T21:10:58","25,33","281,44"], [24344,"2024-05-14T21:12:57","23,77","287,27"], [24345,"2024-05-14T21:13:02","21,59","287,27"], [24346,"2024-05-14T21:15:00","20,31","280,21"], [24347,"2024-05-14T21:15:05","22,07","280,21"], [24348,"2024-05-14T21:17:02","20,76","284,18"], [24349,"2024-05-14T21:17:07","23,22","284,18"], [24350,"2024-05-14T21:19:02","19,18","281,17"], [24351,"2024-05-14T21:19:08","19,73","281,17"], [24352,"2024-05-14T21:21:03","20,02","283,54"], [24353,"2024-05-14T21:21:09","18,37","283,54"], [24354,"2024-05-14T21:23:09","24,75","280,27"], [24355,"2024-05-14T21:23:14","21,94","280,27"], [24356,"2024-05-14T21:25:13","25,06","291,3"], [24357,"2024-05-14T21:25:23","24,95","291,3"], [24358,"2024-05-14T21:27:19","21,87","282,16"], [24359,"2024-05-14T21:27:23","23,53","282,16"], [24360,"2024-05-14T21:29:22","21,49","275,37"], [24361,"2024-05-14T21:29:28","24,46","275,37"], [24362,"2024-05-14T21:31:24","21,74","285"], [24363,"2024-05-14T21:31:29","24,09","285"], [24364,"2024-05-14T21:33:26","22,15","273,69"], [24365,"2024-05-14T21:33:33","22,52","273,69"], [24366,"2024-05-14T21:35:28","26,51","271,79"], [24367,"2024-05-14T21:35:33","27,24","271,79"], [24368,"2024-05-14T21:37:33","24,2","283,41"], [24369,"2024-05-14T21:37:38","24,13","283,41"], [24370,"2024-05-14T21:39:16","28,2","279,74"], [24371,"2024-05-14T21:39:21","30,64","279,74"], [24372,"2024-05-14T21:39:27","28,88","279,74"], [24373,"2024-05-14T21:39:32","30,13","279,74"], [24374,"2024-05-14T21:39:36","28,13","279,74"], [24375,"2024-05-14T21:41:29","26,07","276,35"], [24376,"2024-05-14T21:41:34","32,69","276,35"], [24377,"2024-05-14T21:41:39","30,95","276,35"], [24378,"2024-05-14T21:41:43","27,12","276,35"], [24379,"2024-05-14T21:41:49","26,86","276,35"], [24380,"2024-05-14T21:41:56","30,46","276,35"], [24381,"2024-05-14T21:42:01","28,98","276,35"], [24382,"2024-05-14T21:42:07","30,61","276,35"], [24383,"2024-05-14T21:42:12","29,1","276,35"], [24384,"2024-05-14T21:43:41","29,26","286,93"], [24385,"2024-05-14T21:43:46","30,42","286,93"], [24386,"2024-05-14T21:43:51","29,31","286,93"], [24387,"2024-05-14T21:45:50","23,88","289,27"], [24388,"2024-05-14T21:46:00","21,41","289,27"], [24389,"2024-05-14T21:47:58","25,92","281,99"], [24390,"2024-05-14T21:48:01","26,57","281,99"], [24391,"2024-05-14T21:48:06","28,03","281,99"], [24392,"2024-05-14T21:48:12","30,19","281,99"], [24393,"2024-05-14T21:48:17","28,15","281,99"], [24394,"2024-05-14T21:49:11","27,47","284,03"], [24395,"2024-05-14T21:49:16","30,59","284,03"], [24396,"2024-05-14T21:49:21","28,34","284,03"], [24397,"2024-05-14T21:51:21","21,19","275,25"], [24398,"2024-05-14T21:51:27","26,63","275,25"], [24399,"2024-05-14T21:53:24","22,08","309,81"], [24400,"2024-05-14T21:53:29","21,46","309,81"], [24401,"2024-05-14T21:55:25","19,14","304,18"], [24402,"2024-05-14T21:55:30","19,34","304,18"], [24403,"2024-05-14T21:57:29","17,34","314,2"], [24404,"2024-05-14T21:57:33","15,77","314,2"], [24405,"2024-05-14T21:59:30","16,31","313,13"], [24406,"2024-05-14T21:59:35","15,88","313,13"], [24407,"2024-05-14T22:01:34","15,42","299,69"], [24408,"2024-05-14T22:01:41","13,06","299,69"], [24409,"2024-05-14T22:03:41","17,67","311,53"], [24410,"2024-05-14T22:03:46","16,28","311,53"], [24411,"2024-05-14T22:05:43","18,02","306,41"], [24412,"2024-05-14T22:05:48","14,28","306,41"], [24413,"2024-05-14T22:07:44","19,67","304,48"], [24414,"2024-05-14T22:07:49","23,84","304,48"], [24415,"2024-05-14T22:09:46","20,16","294,6"], [24416,"2024-05-14T22:09:51","25,24","294,6"], [24417,"2024-05-14T22:11:49","14,68","307,15"], [24418,"2024-05-14T22:11:55","14,29","307,15"], [24419,"2024-05-14T22:13:52","15,54","310,38"], [24420,"2024-05-14T22:13:58","15,29","310,38"], [24421,"2024-05-14T22:16:06","15,38","311,39"], [24422,"2024-05-14T22:16:17","17,01","311,39"], [24423,"2024-05-14T22:18:15","16,67","313"], [24424,"2024-05-14T22:18:19","15,83","313"], [24425,"2024-05-14T22:20:16","20,88","315,43"], [24426,"2024-05-14T22:20:21","17,31","315,43"], [24427,"2024-05-14T22:22:11","12,98","308,83"], [24428,"2024-05-14T22:22:22","17,74","308,83"], [24429,"2024-05-14T22:24:08","17,94","301,75"], [24430,"2024-05-14T22:24:22","15,06","301,75"], [24431,"2024-05-14T22:26:20","18,05","316,23"], [24432,"2024-05-14T22:26:24","16,49","316,23"], [24433,"2024-05-14T22:28:14","19,74","300,78"], [24434,"2024-05-14T22:28:26","20,98","300,78"], [24435,"2024-05-14T22:30:25","15,66","307,84"], [24436,"2024-05-14T22:30:29","14,05","307,84"], [24437,"2024-05-14T22:32:26","17,42","322,19"], [24438,"2024-05-14T22:32:31","14,98","322,19"], [24439,"2024-05-14T22:34:30","17,21","305,9"], [24440,"2024-05-14T22:34:35","16,31","305,9"], [24441,"2024-05-14T22:36:34","16,47","297,76"], [24442,"2024-05-14T22:36:39","16,66","297,76"], [24443,"2024-05-14T22:38:35","11,48","311,76"], [24444,"2024-05-14T22:38:40","10,99","311,76"], [24445,"2024-05-14T22:40:38","16,99","317,76"], [24446,"2024-05-14T22:40:42","17,74","317,76"], [24447,"2024-05-14T22:42:39","14,64","311,61"], [24448,"2024-05-14T22:42:43","14,53","311,61"], [24449,"2024-05-14T22:44:43","15,79","314,4"], [24450,"2024-05-14T22:44:48","15,51","314,4"], [24451,"2024-05-14T22:46:46","13,84","302,11"], [24452,"2024-05-14T22:46:52","14,82","302,11"], [24453,"2024-05-14T22:48:46","17,66","312,44"], [24454,"2024-05-14T22:48:52","17,29","312,44"], [24455,"2024-05-14T22:50:52","14,65","308,86"], [24456,"2024-05-14T22:50:57","16,92","308,86"], [24457,"2024-05-14T22:52:56","16,75","324,36"], [24458,"2024-05-14T22:53:01","16,23","324,36"], [24459,"2024-05-14T22:54:58","16,59","322,84"], [24460,"2024-05-14T22:55:03","15,99","322,84"], [24461,"2024-05-14T22:57:01","15,63","315,76"], [24462,"2024-05-14T22:57:05","17,72","315,76"], [24463,"2024-05-14T22:59:03","16,9","322,38"], [24464,"2024-05-14T22:59:08","15,63","322,38"], [24465,"2024-05-14T23:01:07","17,95","326,22"], [24466,"2024-05-14T23:01:15","17,86","326,22"], [24467,"2024-05-14T23:03:08","16,45","321,77"], [24468,"2024-05-14T23:03:15","16,79","321,77"], [24469,"2024-05-14T23:05:12","16,81","316,42"], [24470,"2024-05-14T23:05:17","14,6","316,42"], [24471,"2024-05-14T23:07:12","17,81","319,08"], [24472,"2024-05-14T23:07:17","16,08","319,08"], [24473,"2024-05-14T23:09:16","16,57","329,87"], [24474,"2024-05-14T23:09:23","15,62","329,87"], [24475,"2024-05-14T23:11:21","16,85","322,74"], [24476,"2024-05-14T23:11:26","18,54","322,74"], [24477,"2024-05-14T23:13:26","17,33","324,44"], [24478,"2024-05-14T23:13:30","16,89","324,44"], [24479,"2024-05-14T23:15:28","13,62","326,3"], [24480,"2024-05-14T23:15:32","16,23","326,3"], [24481,"2024-05-14T23:17:30","18,62","319,76"], [24482,"2024-05-14T23:17:38","17,35","319,76"], [24483,"2024-05-14T23:19:35","17,8","316,28"], [24484,"2024-05-14T23:19:39","15,29","316,28"], [24485,"2024-05-14T23:21:38","19,44","324,13"], [24486,"2024-05-14T23:21:43","16,2","324,13"], [24487,"2024-05-14T23:23:40","15,74","334,47"], [24488,"2024-05-14T23:23:45","15,54","334,47"], [24489,"2024-05-14T23:25:45","19,97","326,29"], [24490,"2024-05-14T23:25:52","19,66","326,29"], [24491,"2024-05-14T23:27:46","17,44","323,47"], [24492,"2024-05-14T23:27:59","17,02","323,47"], [24493,"2024-05-14T23:29:55","16,83","321,6"], [24494,"2024-05-14T23:30:00","17,38","321,6"], [24495,"2024-05-14T23:32:00","18,05","314,47"], [24496,"2024-05-14T23:32:06","18,19","314,47"], [24497,"2024-05-14T23:34:02","17,78","323,39"], [24498,"2024-05-14T23:34:07","17,97","323,39"], [24499,"2024-05-14T23:36:05","18,05","326,83"], [24500,"2024-05-14T23:36:10","15,88","326,83"], [24501,"2024-05-14T23:38:09","18,39","321,89"], [24502,"2024-05-14T23:38:16","17,52","321,89"], [24503,"2024-05-14T23:40:14","17,14","309,87"], [24504,"2024-05-14T23:40:18","14,96","309,87"], [24505,"2024-05-14T23:42:15","15,9","312,59"], [24506,"2024-05-14T23:42:19","13,74","312,59"], [24507,"2024-05-14T23:44:18","15,34","306,22"], [24508,"2024-05-14T23:44:22","12,98","306,22"], [24509,"2024-05-14T23:46:16","15,63","279,37"], [24510,"2024-05-14T23:46:22","14,97","279,37"], [24511,"2024-05-14T23:48:20","21,35","300"], [24512,"2024-05-14T23:48:26","22,31","300"], [24513,"2024-05-14T23:50:23","19,9","279,35"], [24514,"2024-05-14T23:50:30","21,5","279,35"], [24515,"2024-05-14T23:52:28","10,25","298,12"], [24516,"2024-05-14T23:52:33","18,87","298,12"], [24517,"2024-05-14T23:54:32","17,42","322,88"], [24518,"2024-05-14T23:54:37","17,44","322,88"], [24519,"2024-05-14T23:56:33","14,71","315,87"], [24520,"2024-05-14T23:56:39","15,85","315,87"], [24521,"2024-05-14T23:58:38","15,55","304,57"], [24522,"2024-05-14T23:58:42","15,07","304,57"], [24523,"2024-05-15T00:00:39","15,49","308,54"], [24524,"2024-05-15T00:00:43","15,92","308,54"], [24525,"2024-05-15T00:02:40","15,63","282,01"], [24526,"2024-05-15T00:02:46","16,91","282,01"], [24527,"2024-05-15T00:03:55","22,5","282,01"], [24528,"2024-05-15T00:04:01","31,01","282,01"], [24529,"2024-05-15T00:04:05","29,92","272,59"], [24530,"2024-05-15T00:04:14","27,98","270,81"], [24531,"2024-05-15T00:04:20","30,18","270,81"], [24532,"2024-05-15T00:04:24","29,34","270,81"], [24533,"2024-05-15T00:04:30","30,82","270,81"], [24534,"2024-05-15T00:04:44","31,22","270,81"], [24535,"2024-05-15T00:04:50","28,4","270,81"], [24536,"2024-05-15T00:05:35","26,43","270,81"], [24537,"2024-05-15T00:05:41","30,02","270,81"], [24538,"2024-05-15T00:05:47","27,76","270,81"], [24539,"2024-05-15T00:05:51","27,44","270,81"], [24540,"2024-05-15T00:05:57","30,87","270,81"], [24541,"2024-05-15T00:06:06","30,89","272,86"], [24542,"2024-05-15T00:06:17","26,42","272,86"], [24543,"2024-05-15T00:06:21","30,72","272,86"], [24544,"2024-05-15T00:06:27","30,58","272,86"], [24545,"2024-05-15T00:06:31","29,79","272,86"], [24546,"2024-05-15T00:07:02","27,67","272,86"], [24547,"2024-05-15T00:07:06","33,1","272,86"], [24548,"2024-05-15T00:07:16","29,38","272,86"], [24549,"2024-05-15T00:07:32","27","272,86"], [24550,"2024-05-15T00:07:36","30,64","272,86"], [24551,"2024-05-15T00:07:47","31,21","272,86"], [24552,"2024-05-15T00:07:52","29,84","272,86"], [24553,"2024-05-15T00:09:48","22,58","287,08"], [24554,"2024-05-15T00:09:53","29,09","287,08"], [24555,"2024-05-15T00:10:02","29,27","287,08"], [24556,"2024-05-15T00:10:08","31,27","284,76"], [24557,"2024-05-15T00:10:20","29,72","285,08"], [24558,"2024-05-15T00:10:23","32,58","285,08"], [24559,"2024-05-15T00:10:38","31,84","285,08"], [24560,"2024-05-15T00:10:44","28,05","285,08"], [24561,"2024-05-15T00:10:53","25,99","285,08"], [24562,"2024-05-15T00:10:59","30,45","285,08"], [24563,"2024-05-15T00:11:04","30,07","285,08"], [24564,"2024-05-15T00:11:10","29,05","285,08"], [24565,"2024-05-15T00:11:19","32,78","285,08"], [24566,"2024-05-15T00:11:25","27,48","285,08"], [24567,"2024-05-15T00:11:29","31,43","285,08"], [24568,"2024-05-15T00:11:35","28,96","285,08"], [24569,"2024-05-15T00:11:39","31,09","285,08"], [24570,"2024-05-15T00:11:49","29,86","285,08"], [24571,"2024-05-15T00:13:46","21,42","287,33"], [24572,"2024-05-15T00:13:51","25,35","287,33"], [24573,"2024-05-15T00:15:31","29,13","268,18"], [24574,"2024-05-15T00:15:34","30,04","268,18"], [24575,"2024-05-15T00:15:40","27,93","268,18"], [24576,"2024-05-15T00:16:43","24,84","272,75"], [24577,"2024-05-15T00:16:48","31,58","272,75"], [24578,"2024-05-15T00:16:54","28,23","272,75"], [24579,"2024-05-15T00:17:10","29,98","272,75"], [24580,"2024-05-15T00:17:20","31,07","272,75"], [24581,"2024-05-15T00:17:25","29,58","272,75"], [24582,"2024-05-15T00:17:41","26,91","272,75"], [24583,"2024-05-15T00:17:45","33,89","272,75"], [24584,"2024-05-15T00:17:51","27,49","272,75"], [24585,"2024-05-15T00:17:56","30,41","272,75"], [24586,"2024-05-15T00:18:25","30,1","282,29"], [24587,"2024-05-15T00:18:31","27,77","282,29"], [24588,"2024-05-15T00:18:35","25,92","282,29"], [24589,"2024-05-15T00:18:40","30,07","282,29"], [24590,"2024-05-15T00:18:45","27,86","282,29"], [24591,"2024-05-15T00:18:50","30,05","282,29"], [24592,"2024-05-15T00:18:56","26,11","282,29"], [24593,"2024-05-15T00:19:01","26,91","282,29"], [24594,"2024-05-15T00:19:07","30,37","282,29"], [24595,"2024-05-15T00:19:18","31,52","282,29"], [24596,"2024-05-15T00:19:24","29,63","282,29"], [24597,"2024-05-15T00:21:19","29,18","292,59"], [24598,"2024-05-15T00:21:24","28,31","292,59"], [24599,"2024-05-15T00:23:24","20,02","278,49"], [24600,"2024-05-15T00:23:29","24,43","278,49"], [24601,"2024-05-15T00:25:25","24,52","279,73"], [24602,"2024-05-15T00:25:30","25,3","279,73"], [24603,"2024-05-15T00:26:50","27,56","282,96"], [24604,"2024-05-15T00:26:56","30,83","282,96"], [24605,"2024-05-15T00:27:01","27,21","282,96"], [24606,"2024-05-15T00:29:01","24,12","288,42"], [24607,"2024-05-15T00:29:06","24,68","288,42"], [24608,"2024-05-15T00:31:05","26,76","284,39"], [24609,"2024-05-15T00:31:10","27,85","284,39"], [24610,"2024-05-15T00:33:09","24,98","280,28"], [24611,"2024-05-15T00:33:14","28,26","280,28"], [24612,"2024-05-15T00:35:09","24,09","288,67"], [24613,"2024-05-15T00:35:15","24,12","288,67"], [24614,"2024-05-15T00:35:46","29,55","288,67"], [24615,"2024-05-15T00:35:53","31,96","288,67"], [24616,"2024-05-15T00:35:56","30,79","288,67"], [24617,"2024-05-15T00:36:02","27,76","288,67"], [24618,"2024-05-15T00:36:07","30,03","288,67"], [24619,"2024-05-15T00:36:13","29,17","288,67"], [24620,"2024-05-15T00:36:38","25,67","288,67"], [24621,"2024-05-15T00:36:44","30,74","284,91"], [24622,"2024-05-15T00:36:49","32,29","276,12"], [24623,"2024-05-15T00:36:54","28,97","276,12"], [24624,"2024-05-15T00:38:04","29,95","276,12"], [24625,"2024-05-15T00:38:10","32,06","276,12"], [24626,"2024-05-15T00:38:15","28,92","276,12"], [24627,"2024-05-15T00:38:19","31,22","276,12"], [24628,"2024-05-15T00:38:24","30,46","276,12"], [24629,"2024-05-15T00:38:29","28,37","276,12"], [24630,"2024-05-15T00:38:45","30,82","276,12"], [24631,"2024-05-15T00:38:46","28,09","271,05"], [24632,"2024-05-15T00:38:52","34,03","271,05"], [24633,"2024-05-15T00:39:02","33,25","273,03"], [24634,"2024-05-15T00:39:09","26,74","273,03"], [24635,"2024-05-15T00:39:45","29,6","273,03"], [24636,"2024-05-15T00:39:51","30,51","273,03"], [24637,"2024-05-15T00:40:06","30,06","273,03"], [24638,"2024-05-15T00:40:10","28,13","273,03"], [24639,"2024-05-15T00:42:07","29,29","281,55"], [24640,"2024-05-15T00:42:12","25,81","281,55"], [24641,"2024-05-15T00:43:44","27,38","286,02"], [24642,"2024-05-15T00:43:48","32,64","286,02"], [24643,"2024-05-15T00:43:53","27,76","286,02"], [24644,"2024-05-15T00:44:28","29,04","286,02"], [24645,"2024-05-15T00:44:39","30,28","286,02"], [24646,"2024-05-15T00:44:44","26,96","286,02"], [24647,"2024-05-15T00:46:34","23,64","265,88"], [24648,"2024-05-15T00:46:49","27,23","265,88"], [24649,"2024-05-15T00:48:01","25,77","281,53"], [24650,"2024-05-15T00:48:07","30,87","281,53"], [24651,"2024-05-15T00:48:12","27,36","281,53"], [24652,"2024-05-15T00:48:49","26,7","281,53"], [24653,"2024-05-15T00:48:56","30,76","281,53"], [24654,"2024-05-15T00:49:01","30,77","281,53"], [24655,"2024-05-15T00:49:07","28,13","281,53"], [24656,"2024-05-15T00:49:10","32,38","277,12"], [24657,"2024-05-15T00:49:15","32,92","277,12"], [24658,"2024-05-15T00:49:20","25,87","277,12"], [24659,"2024-05-15T00:49:27","31,19","277,12"], [24660,"2024-05-15T00:49:33","30,69","277,12"], [24661,"2024-05-15T00:49:38","26,21","277,12"], [24662,"2024-05-15T00:50:11","29,48","277,12"], [24663,"2024-05-15T00:50:17","31,75","277,12"], [24664,"2024-05-15T00:50:24","27,82","277,12"], [24665,"2024-05-15T00:50:36","29,01","277,12"], [24666,"2024-05-15T00:50:47","32,43","277,12"], [24667,"2024-05-15T00:50:57","34,8","277,12"], [24668,"2024-05-15T00:51:03","29,22","277,12"], [24669,"2024-05-15T00:51:23","29,99","279,39"], [24670,"2024-05-15T00:51:27","31,8","279,39"], [24671,"2024-05-15T00:51:33","31,2","279,39"], [24672,"2024-05-15T00:51:41","24,98","279,39"], [24673,"2024-05-15T00:51:52","30,91","279,39"], [24674,"2024-05-15T00:51:59","30,2","279,39"], [24675,"2024-05-15T00:52:05","26,41","279,39"], [24676,"2024-05-15T00:52:09","30,99","279,39"], [24677,"2024-05-15T00:52:24","31,11","279,39"], [24678,"2024-05-15T00:52:29","29,02","279,39"], [24679,"2024-05-15T00:52:34","31,66","279,39"], [24680,"2024-05-15T00:52:39","29,71","279,39"], [24681,"2024-05-15T00:52:46","30,68","279,39"], [24682,"2024-05-15T00:53:10","32","279,39"], [24683,"2024-05-15T00:53:14","27,61","274,75"], [24684,"2024-05-15T00:53:20","32,32","270,32"], [24685,"2024-05-15T00:53:26","28,16","270,32"], [24686,"2024-05-15T00:53:29","29,48","270,32"], [24687,"2024-05-15T00:53:34","30,74","270,32"], [24688,"2024-05-15T00:53:40","31,83","270,32"], [24689,"2024-05-15T00:53:46","29,35","270,32"], [24690,"2024-05-15T00:53:52","32,89","270,32"], [24691,"2024-05-15T00:54:01","29,94","270,32"], [24692,"2024-05-15T00:54:05","28,79","270,32"], [24693,"2024-05-15T00:54:11","34,41","270,32"], [24694,"2024-05-15T00:54:20","33,41","270,32"], [24695,"2024-05-15T00:54:25","29","270,32"], [24696,"2024-05-15T00:54:50","23,72","270,32"], [24697,"2024-05-15T00:55:03","30,1","270,32"], [24698,"2024-05-15T00:55:09","27,79","270,32"], [24699,"2024-05-15T00:55:14","33,95","270,32"], [24700,"2024-05-15T00:55:44","31,71","265,44"], [24701,"2024-05-15T00:55:50","28,37","265,44"], [24702,"2024-05-15T00:57:04","23,71","265,44"], [24703,"2024-05-15T00:57:08","30,7","265,44"], [24704,"2024-05-15T00:57:26","30,78","277,64"], [24705,"2024-05-15T00:57:32","26,22","277,64"], [24706,"2024-05-15T00:58:11","28,63","277,64"], [24707,"2024-05-15T00:58:13","35,19","277,64"], [24708,"2024-05-15T00:58:25","30,46","277,64"], [24709,"2024-05-15T00:58:29","29,87","277,64"], [24710,"2024-05-15T00:59:26","26,92","281,95"], [24711,"2024-05-15T00:59:32","30,1","281,95"], [24712,"2024-05-15T00:59:37","26,57","281,95"], [24713,"2024-05-15T00:59:57","22,79","281,95"], [24714,"2024-05-15T01:00:04","30,56","281,95"], [24715,"2024-05-15T01:00:09","25,94","281,95"], [24716,"2024-05-15T01:00:15","30,16","281,95"], [24717,"2024-05-15T01:00:46","35,48","281,95"], [24718,"2024-05-15T01:00:49","26,82","281,95"], [24719,"2024-05-15T01:00:56","30,24","281,95"], [24720,"2024-05-15T01:01:00","27,85","281,95"], [24721,"2024-05-15T01:01:14","33,08","281,95"], [24722,"2024-05-15T01:01:49","31,92","270,48"], [24723,"2024-05-15T01:01:55","28,94","270,48"], [24724,"2024-05-15T01:01:59","30,53","270,48"], [24725,"2024-05-15T01:02:08","27,74","270,48"], [24726,"2024-05-15T01:02:18","28,83","270,48"], [24727,"2024-05-15T01:02:23","30,27","270,48"], [24728,"2024-05-15T01:02:33","30,91","270,48"], [24729,"2024-05-15T01:02:38","27,3","270,48"], [24730,"2024-05-15T01:02:43","32,74","270,48"], [24731,"2024-05-15T01:02:48","29,82","270,48"], [24732,"2024-05-15T01:03:14","28,17","270,48"], [24733,"2024-05-15T01:03:20","31,82","274,37"], [24734,"2024-05-15T01:03:25","30,44","274,37"], [24735,"2024-05-15T01:03:33","29,69","277,72"], [24736,"2024-05-15T01:03:34","30,8","277,72"], [24737,"2024-05-15T01:03:41","27,09","277,72"], [24738,"2024-05-15T01:03:46","23,69","277,72"], [24739,"2024-05-15T01:03:52","31,62","277,72"], [24740,"2024-05-15T01:04:02","31,48","277,72"], [24741,"2024-05-15T01:04:15","29,97","277,72"], [24742,"2024-05-15T01:04:19","30,68","277,72"], [24743,"2024-05-15T01:04:41","30,54","277,72"], [24744,"2024-05-15T01:04:44","26,47","277,72"], [24745,"2024-05-15T01:05:47","29,96","286,15"], [24746,"2024-05-15T01:05:53","30,26","286,15"], [24747,"2024-05-15T01:06:02","25,92","286,15"], [24748,"2024-05-15T01:06:24","28,96","286,15"], [24749,"2024-05-15T01:06:28","32,28","286,15"], [24750,"2024-05-15T01:06:34","27,05","286,15"], [24751,"2024-05-15T01:06:51","29,23","286,15"], [24752,"2024-05-15T01:06:54","30,16","286,15"], [24753,"2024-05-15T01:07:01","28,13","286,15"], [24754,"2024-05-15T01:07:07","29,23","286,15"], [24755,"2024-05-15T01:07:14","32,89","286,15"], [24756,"2024-05-15T01:07:20","34,38","286,15"], [24757,"2024-05-15T01:07:27","28,81","279,27"], [24758,"2024-05-15T01:07:31","32,86","279,27"], [24759,"2024-05-15T01:07:38","30,45","270,39"], [24760,"2024-05-15T01:07:40","27,3","270,39"], [24761,"2024-05-15T01:08:05","27,85","270,39"], [24762,"2024-05-15T01:08:19","31,24","270,39"], [24763,"2024-05-15T01:09:03","30,43","270,39"], [24764,"2024-05-15T01:09:09","28,02","270,39"], [24765,"2024-05-15T01:09:20","33,34","270,39"], [24766,"2024-05-15T01:09:26","31,38","270,39"], [24767,"2024-05-15T01:09:31","29,86","285,8"], [24768,"2024-05-15T01:09:36","33,07","285,8"], [24769,"2024-05-15T01:09:41","33,85","275,07"], [24770,"2024-05-15T01:09:45","29,78","275,07"], [24771,"2024-05-15T01:10:21","25,99","275,07"], [24772,"2024-05-15T01:10:27","30,9","275,07"], [24773,"2024-05-15T01:10:33","29,29","275,07"], [24774,"2024-05-15T01:10:36","35,2","275,07"], [24775,"2024-05-15T01:10:57","33,36","275,07"], [24776,"2024-05-15T01:11:02","29,67","275,07"], [24777,"2024-05-15T01:11:07","30,57","275,07"], [24778,"2024-05-15T01:11:12","26,09","275,07"], [24779,"2024-05-15T01:11:19","30,07","275,07"], [24780,"2024-05-15T01:11:32","31,53","275,07"], [24781,"2024-05-15T01:11:35","29,46","284,62"], [24782,"2024-05-15T01:11:41","31,27","286,13"], [24783,"2024-05-15T01:11:46","29,39","286,13"], [24784,"2024-05-15T01:11:52","30,84","286,13"], [24785,"2024-05-15T01:11:54","29,86","286,13"], [24786,"2024-05-15T01:12:06","27,58","286,13"], [24787,"2024-05-15T01:12:12","32,82","286,13"], [24788,"2024-05-15T01:12:22","30,13","286,13"], [24789,"2024-05-15T01:12:27","28,62","286,13"], [24790,"2024-05-15T01:12:43","29,68","286,13"], [24791,"2024-05-15T01:12:48","30,33","286,13"], [24792,"2024-05-15T01:12:52","32,05","286,13"], [24793,"2024-05-15T01:12:58","26,58","286,13"], [24794,"2024-05-15T01:13:11","28,41","286,13"], [24795,"2024-05-15T01:13:17","30,02","286,13"], [24796,"2024-05-15T01:13:28","31","286,13"], [24797,"2024-05-15T01:13:33","28,25","286,13"], [24798,"2024-05-15T01:13:39","31,18","286,13"], [24799,"2024-05-15T01:13:42","25,42","280,82"], [24800,"2024-05-15T01:13:48","28,8","280,82"], [24801,"2024-05-15T01:13:55","30,26","280,82"], [24802,"2024-05-15T01:13:58","27,38","280,82"], [24803,"2024-05-15T01:14:03","31,65","280,82"], [24804,"2024-05-15T01:14:29","30,1","280,82"], [24805,"2024-05-15T01:14:33","29,48","280,82"], [24806,"2024-05-15T01:14:39","26,59","280,82"], [24807,"2024-05-15T01:14:43","30,82","280,82"], [24808,"2024-05-15T01:14:48","28,2","280,82"], [24809,"2024-05-15T01:14:53","30,05","280,82"], [24810,"2024-05-15T01:15:03","32,19","280,82"], [24811,"2024-05-15T01:15:09","28,1","280,82"], [24812,"2024-05-15T01:15:14","29,55","280,82"], [24813,"2024-05-15T01:15:21","31,18","280,82"], [24814,"2024-05-15T01:15:28","30,58","280,82"], [24815,"2024-05-15T01:15:34","27,52","280,82"], [24816,"2024-05-15T01:15:38","24,98","280,82"], [24817,"2024-05-15T01:15:44","32,2","280,25"], [24818,"2024-05-15T01:15:48","27,77","280,25"], [24819,"2024-05-15T01:16:24","28,31","278,28"], [24820,"2024-05-15T01:16:40","32,17","278,28"], [24821,"2024-05-15T01:16:50","31,82","278,28"], [24822,"2024-05-15T01:16:56","29,96","278,28"], [24823,"2024-05-15T01:17:02","29,43","278,28"], [24824,"2024-05-15T01:17:04","30,84","278,28"], [24825,"2024-05-15T01:17:09","26,74","278,28"], [24826,"2024-05-15T01:17:16","29,23","278,28"], [24827,"2024-05-15T01:17:20","30,02","278,28"], [24828,"2024-05-15T01:17:49","31,35","288,25"], [24829,"2024-05-15T01:17:54","30","286,26"], [24830,"2024-05-15T01:18:00","30,69","286,26"], [24831,"2024-05-15T01:18:06","26,18","286,26"], [24832,"2024-05-15T01:18:27","28,47","286,26"], [24833,"2024-05-15T01:18:39","30,14","286,26"], [24834,"2024-05-15T01:18:43","28,63","286,26"], [24835,"2024-05-15T01:18:48","34,49","286,26"], [24836,"2024-05-15T01:18:59","30,88","286,26"], [24837,"2024-05-15T01:19:04","26,39","286,26"], [24838,"2024-05-15T01:19:08","25,47","286,26"], [24839,"2024-05-15T01:19:15","32,78","286,26"], [24840,"2024-05-15T01:19:19","31,2","286,26"], [24841,"2024-05-15T01:19:23","29,76","286,26"], [24842,"2024-05-15T01:21:14","26,48","280,15"], [24843,"2024-05-15T01:21:19","33,26","280,15"], [24844,"2024-05-15T01:21:23","32,2","280,15"], [24845,"2024-05-15T01:21:29","28,89","280,15"], [24846,"2024-05-15T01:22:02","28,8","279,92"], [24847,"2024-05-15T01:22:07","30,73","285,68"], [24848,"2024-05-15T01:22:11","28,54","285,68"], [24849,"2024-05-15T01:22:17","30,59","285,68"], [24850,"2024-05-15T01:22:22","27,48","285,68"], [24851,"2024-05-15T01:22:27","31,75","285,68"], [24852,"2024-05-15T01:22:47","31,77","285,68"], [24853,"2024-05-15T01:22:52","28,67","285,68"], [24854,"2024-05-15T01:22:57","30,12","285,68"], [24855,"2024-05-15T01:23:02","29,04","285,68"], [24856,"2024-05-15T01:23:12","29,57","285,68"], [24857,"2024-05-15T01:23:17","30,43","285,68"], [24858,"2024-05-15T01:23:23","26","285,68"], [24859,"2024-05-15T01:23:29","31,33","285,68"], [24860,"2024-05-15T01:23:49","30,29","285,68"], [24861,"2024-05-15T01:23:52","28,03","285,68"], [24862,"2024-05-15T01:25:25","27,07","273,77"], [24863,"2024-05-15T01:25:30","30,85","273,77"], [24864,"2024-05-15T01:25:35","26,53","273,77"], [24865,"2024-05-15T01:25:45","32,31","273,77"], [24866,"2024-05-15T01:25:51","30,47","273,77"], [24867,"2024-05-15T01:25:55","27,77","273,77"], [24868,"2024-05-15T01:26:01","30,22","273,77"], [24869,"2024-05-15T01:26:10","27,51","273,77"], [24870,"2024-05-15T01:26:14","28,2","272,91"], [24871,"2024-05-15T01:26:19","31,64","272,36"], [24872,"2024-05-15T01:26:23","32,99","272,36"], [24873,"2024-05-15T01:26:28","29,23","272,36"], [24874,"2024-05-15T01:26:35","29,2","272,36"], [24875,"2024-05-15T01:26:38","30,54","272,36"], [24876,"2024-05-15T01:26:49","29,27","272,36"], [24877,"2024-05-15T01:26:53","32,84","272,36"], [24878,"2024-05-15T01:26:59","30,75","272,36"], [24879,"2024-05-15T01:27:04","28,56","272,36"], [24880,"2024-05-15T01:27:20","26,94","272,36"], [24881,"2024-05-15T01:27:24","31,58","272,36"], [24882,"2024-05-15T01:27:30","30,61","272,36"], [24883,"2024-05-15T01:27:35","26,89","272,36"], [24884,"2024-05-15T01:28:34","27,69","273,66"], [24885,"2024-05-15T01:28:38","31,61","273,66"], [24886,"2024-05-15T01:28:46","30,96","273,66"], [24887,"2024-05-15T01:28:53","27,45","273,66"], [24888,"2024-05-15T01:29:17","29,43","273,66"], [24889,"2024-05-15T01:29:21","30,9","273,66"], [24890,"2024-05-15T01:29:26","30,13","273,66"], [24891,"2024-05-15T01:29:32","29,07","273,66"], [24892,"2024-05-15T01:29:49","26,48","273,66"], [24893,"2024-05-15T01:29:54","32,08","273,66"], [24894,"2024-05-15T01:29:59","29,23","273,66"], [24895,"2024-05-15T01:30:10","27,75","273,66"], [24896,"2024-05-15T01:30:14","32,22","273,66"], [24897,"2024-05-15T01:30:19","31,76","273,37"], [24898,"2024-05-15T01:30:25","29,59","276,89"], [24899,"2024-05-15T01:31:25","29,09","276,89"], [24900,"2024-05-15T01:31:30","33,36","276,89"], [24901,"2024-05-15T01:31:37","28","276,89"], [24902,"2024-05-15T01:31:48","27,63","276,89"], [24903,"2024-05-15T01:31:52","30,32","276,89"], [24904,"2024-05-15T01:32:19","33,2","269,98"], [24905,"2024-05-15T01:32:23","29,19","269,98"], [24906,"2024-05-15T01:32:31","28,08","274,5"], [24907,"2024-05-15T01:32:34","33,7","274,5"], [24908,"2024-05-15T01:32:39","31,04","274,5"], [24909,"2024-05-15T01:32:48","27,1","274,5"], [24910,"2024-05-15T01:32:56","31,43","274,5"], [24911,"2024-05-15T01:33:45","31,69","274,5"], [24912,"2024-05-15T01:33:54","29,96","274,5"], [24913,"2024-05-15T01:34:29","29,52","265,74"], [24914,"2024-05-15T01:34:34","31,24","265,74"], [24915,"2024-05-15T01:34:39","30,86","265,74"], [24916,"2024-05-15T01:34:44","26,19","265,74"], [24917,"2024-05-15T01:35:00","28,54","265,74"], [24918,"2024-05-15T01:35:04","30,29","265,74"], [24919,"2024-05-15T01:35:10","27,19","265,74"], [24920,"2024-05-15T01:36:00","29,13","265,74"], [24921,"2024-05-15T01:36:05","30,54","265,74"], [24922,"2024-05-15T01:36:11","30,42","265,74"], [24923,"2024-05-15T01:36:15","28,61","265,74"], [24924,"2024-05-15T01:36:20","32,33","265,74"], [24925,"2024-05-15T01:36:25","31,73","280,45"], [24926,"2024-05-15T01:36:31","29,93","282,52"], [24927,"2024-05-15T01:36:36","33,95","282,52"], [24928,"2024-05-15T01:36:42","32,29","282,52"], [24929,"2024-05-15T01:36:46","29,62","282,52"], [24930,"2024-05-15T01:36:58","31,3","282,52"], [24931,"2024-05-15T01:37:03","30,17","282,52"], [24932,"2024-05-15T01:37:08","29,19","282,52"], [24933,"2024-05-15T01:37:34","27,14","282,52"], [24934,"2024-05-15T01:37:39","30,83","282,52"], [24935,"2024-05-15T01:37:44","29,63","282,52"], [24936,"2024-05-15T01:38:17","29,98","282,52"], [24937,"2024-05-15T01:38:24","30,17","282,52"], [24938,"2024-05-15T01:38:30","27,04","272,39"], [24939,"2024-05-15T01:40:22","27,76","272,39"], [24940,"2024-05-15T01:40:28","30,42","272,39"], [24941,"2024-05-15T01:40:33","25,69","280,23"], [24942,"2024-05-15T01:41:04","27,44","280,99"], [24943,"2024-05-15T01:41:09","30,02","280,99"], [24944,"2024-05-15T01:41:16","29,56","280,99"], [24945,"2024-05-15T01:41:21","31,24","280,99"], [24946,"2024-05-15T01:41:26","26,98","280,99"], [24947,"2024-05-15T01:41:40","29,03","280,99"], [24948,"2024-05-15T01:41:47","30,59","280,99"], [24949,"2024-05-15T01:41:51","31,06","280,99"], [24950,"2024-05-15T01:41:57","29,95","280,99"], [24951,"2024-05-15T01:42:02","30,14","280,99"], [24952,"2024-05-15T01:42:08","29,55","280,99"], [24953,"2024-05-15T01:43:42","28,44","279,52"], [24954,"2024-05-15T01:43:47","31,42","279,52"], [24955,"2024-05-15T01:43:52","27,87","279,52"], [24956,"2024-05-15T01:44:01","30,95","279,52"], [24957,"2024-05-15T01:44:04","29,56","279,52"], [24958,"2024-05-15T01:44:09","30,17","279,52"], [24959,"2024-05-15T01:44:15","30,32","279,52"], [24960,"2024-05-15T01:44:20","29,64","279,52"], [24961,"2024-05-15T01:44:25","29,39","279,52"], [24962,"2024-05-15T01:44:30","33,36","279,52"], [24963,"2024-05-15T01:44:38","28,99","278,8"], [24964,"2024-05-15T01:44:40","33,28","278,8"], [24965,"2024-05-15T01:44:47","29,56","283,66"], [24966,"2024-05-15T01:44:52","31,3","283,66"], [24967,"2024-05-15T01:45:08","30,96","283,66"], [24968,"2024-05-15T01:45:14","29,18","283,66"], [24969,"2024-05-15T01:45:19","31,37","283,66"], [24970,"2024-05-15T01:45:24","27,8","283,66"], [24971,"2024-05-15T01:46:50","25,6","279,18"], [24972,"2024-05-15T01:47:03","33,01","279,18"], [24973,"2024-05-15T01:47:08","27,64","279,18"], [24974,"2024-05-15T01:47:44","28,41","279,18"], [24975,"2024-05-15T01:47:50","32,12","279,18"], [24976,"2024-05-15T01:47:57","29,83","279,18"], [24977,"2024-05-15T01:48:03","28,4","279,18"], [24978,"2024-05-15T01:48:11","31,16","279,18"], [24979,"2024-05-15T01:48:17","30,56","279,18"], [24980,"2024-05-15T01:48:21","27,2","279,18"], [24981,"2024-05-15T01:49:12","26,29","276,9"], [24982,"2024-05-15T01:49:18","30,04","276,9"], [24983,"2024-05-15T01:49:22","28,73","276,9"], [24984,"2024-05-15T01:49:32","28,12","276,9"], [24985,"2024-05-15T01:49:38","30,06","276,9"], [24986,"2024-05-15T01:49:45","26,83","276,9"], [24987,"2024-05-15T01:51:40","28,53","280,81"], [24988,"2024-05-15T01:51:46","24,47","280,81"], [24989,"2024-05-15T01:52:17","29,55","280,81"], [24990,"2024-05-15T01:52:20","31,32","280,81"], [24991,"2024-05-15T01:52:26","26,43","280,81"], [24992,"2024-05-15T01:53:47","27,98","284,09"], [24993,"2024-05-15T01:53:52","32,43","284,09"], [24994,"2024-05-15T01:53:57","30,39","284,09"], [24995,"2024-05-15T01:54:03","28,75","284,09"], [24996,"2024-05-15T01:54:11","30,53","284,09"], [24997,"2024-05-15T01:54:13","25,05","284,09"], [24998,"2024-05-15T01:54:19","30,75","284,09"], [24999,"2024-05-15T01:54:24","27,78","284,09"], [25000,"2024-05-15T01:54:28","31,65","284,09"], [25001,"2024-05-15T01:54:34","25,66","284,09"], [25002,"2024-05-15T01:54:54","29,38","281,83"], [25003,"2024-05-15T01:54:59","31,71","281,83"], [25004,"2024-05-15T01:55:16","31,7","281,83"], [25005,"2024-05-15T01:55:19","29,84","281,83"], [25006,"2024-05-15T01:55:24","30,26","281,83"], [25007,"2024-05-15T01:55:29","30,5","281,83"], [25008,"2024-05-15T01:55:34","29,63","281,83"], [25009,"2024-05-15T01:55:39","30,12","281,83"], [25010,"2024-05-15T01:55:45","30,97","281,83"], [25011,"2024-05-15T01:55:49","28,65","281,83"], [25012,"2024-05-15T01:56:01","27,19","281,83"], [25013,"2024-05-15T01:56:06","30,75","281,83"], [25014,"2024-05-15T01:56:16","29,92","281,83"], [25015,"2024-05-15T01:56:28","28,61","281,83"], [25016,"2024-05-15T01:56:31","32,71","281,83"], [25017,"2024-05-15T01:56:56","30,29","274,92"], [25018,"2024-05-15T01:57:03","27,28","270,51"], [25019,"2024-05-15T01:57:48","28,35","270,51"], [25020,"2024-05-15T01:57:53","30,02","270,51"], [25021,"2024-05-15T01:57:57","31,62","270,51"], [25022,"2024-05-15T01:58:04","27,96","270,51"], [25023,"2024-05-15T01:58:59","26,36","269,61"], [25024,"2024-05-15T01:59:04","33,64","274,26"], [25025,"2024-05-15T01:59:10","30,2","274,26"], [25026,"2024-05-15T01:59:17","29,73","274,26"], [25027,"2024-05-15T01:59:23","31,31","274,26"], [25028,"2024-05-15T01:59:52","31,98","274,26"], [25029,"2024-05-15T01:59:57","28,84","274,26"], [25030,"2024-05-15T02:00:02","27,52","274,26"], [25031,"2024-05-15T02:00:06","33,78","274,26"], [25032,"2024-05-15T02:00:45","33,79","274,26"], [25033,"2024-05-15T02:00:50","28,52","274,26"], [25034,"2024-05-15T02:00:56","23,83","271,59"], [25035,"2024-05-15T02:01:00","31,38","271,59"], [25036,"2024-05-15T02:01:06","28,92","280,67"], [25037,"2024-05-15T02:01:50","28,43","280,67"], [25038,"2024-05-15T02:01:55","30,76","280,67"], [25039,"2024-05-15T02:02:01","28,57","280,67"], [25040,"2024-05-15T02:02:40","26,06","280,67"], [25041,"2024-05-15T02:02:45","33,07","280,67"], [25042,"2024-05-15T02:02:49","26,8","280,67"], [25043,"2024-05-15T02:03:46","27,51","278,45"], [25044,"2024-05-15T02:03:52","30,08","278,45"], [25045,"2024-05-15T02:03:57","30","278,45"], [25046,"2024-05-15T02:04:02","30,35","278,45"], [25047,"2024-05-15T02:04:08","24,34","278,45"], [25048,"2024-05-15T02:04:13","26,85","278,45"], [25049,"2024-05-15T02:04:25","30,91","278,45"], [25050,"2024-05-15T02:04:29","28,73","278,45"], [25051,"2024-05-15T02:04:33","31,22","278,45"], [25052,"2024-05-15T02:04:39","29","278,45"], [25053,"2024-05-15T02:06:20","29,72","280,34"], [25054,"2024-05-15T02:06:24","30,64","280,34"], [25055,"2024-05-15T02:06:29","27,85","280,34"], [25056,"2024-05-15T02:07:01","26,94","277,3"], [25057,"2024-05-15T02:07:06","30,13","279,32"], [25058,"2024-05-15T02:07:10","30,15","279,32"], [25059,"2024-05-15T02:07:24","26,27","279,32"], [25060,"2024-05-15T02:09:16","26,12","277,13"], [25061,"2024-05-15T02:09:25","27,91","277,13"], [25062,"2024-05-15T02:10:49","26,49","277,13"], [25063,"2024-05-15T02:10:54","31,32","277,13"], [25064,"2024-05-15T02:10:59","30,02","277,13"], [25065,"2024-05-15T02:11:04","28,62","277,13"], [25066,"2024-05-15T02:12:27","24,67","274,35"], [25067,"2024-05-15T02:12:32","30,13","274,35"], [25068,"2024-05-15T02:12:37","29,83","274,35"], [25069,"2024-05-15T02:12:42","31,21","274,35"], [25070,"2024-05-15T02:12:53","30,95","274,35"], [25071,"2024-05-15T02:12:57","29,35","274,35"], [25072,"2024-05-15T02:13:17","26,87","283,76"], [25073,"2024-05-15T02:13:23","31,36","283,76"], [25074,"2024-05-15T02:13:27","27,95","283,76"], [25075,"2024-05-15T02:13:38","29,86","283,76"], [25076,"2024-05-15T02:13:43","31,38","283,76"], [25077,"2024-05-15T02:13:47","29,34","283,76"], [25078,"2024-05-15T02:14:03","26,29","283,76"], [25079,"2024-05-15T02:14:07","32,04","283,76"], [25080,"2024-05-15T02:14:19","30,95","283,76"], [25081,"2024-05-15T02:14:26","27,96","283,76"], [25082,"2024-05-15T02:14:41","29,48","283,76"], [25083,"2024-05-15T02:14:47","31,52","283,76"], [25084,"2024-05-15T02:15:11","31,32","283,76"], [25085,"2024-05-15T02:15:18","29,32","279,44"], [25086,"2024-05-15T02:16:03","29,04","269,07"], [25087,"2024-05-15T02:16:07","30,59","269,07"], [25088,"2024-05-15T02:16:12","28,07","269,07"], [25089,"2024-05-15T02:17:27","29,73","283,89"], [25090,"2024-05-15T02:17:33","32,5","283,89"], [25091,"2024-05-15T02:17:53","32,35","283,89"], [25092,"2024-05-15T02:18:00","29,81","283,89"], [25093,"2024-05-15T02:18:06","28,74","283,89"], [25094,"2024-05-15T02:18:10","31,11","283,89"], [25095,"2024-05-15T02:18:13","28,24","283,89"], [25096,"2024-05-15T02:18:18","30,22","283,89"], [25097,"2024-05-15T02:18:31","30,27","283,89"], [25098,"2024-05-15T02:18:37","27,63","283,89"], [25099,"2024-05-15T02:18:44","28,4","283,89"], [25100,"2024-05-15T02:18:49","30,77","283,89"], [25101,"2024-05-15T02:19:04","30,8","283,89"], [25102,"2024-05-15T02:19:09","25,67","283,89"], [25103,"2024-05-15T02:19:15","35,76","283,89"], [25104,"2024-05-15T02:19:57","33,5","272,98"], [25105,"2024-05-15T02:20:02","26,39","272,98"], [25106,"2024-05-15T02:20:07","29,52","272,98"], [25107,"2024-05-15T02:20:11","30,96","272,98"], [25108,"2024-05-15T02:20:17","30,71","272,98"], [25109,"2024-05-15T02:20:25","28,1","272,98"], [25110,"2024-05-15T02:21:15","29,36","272,98"], [25111,"2024-05-15T02:21:20","30,46","272,98"], [25112,"2024-05-15T02:21:29","28,55","277,7"], [25113,"2024-05-15T02:21:57","24,55","275,83"], [25114,"2024-05-15T02:22:04","31,48","275,83"], [25115,"2024-05-15T02:22:08","25,73","275,83"], [25116,"2024-05-15T02:22:28","28,19","275,83"], [25117,"2024-05-15T02:22:34","31,03","275,83"], [25118,"2024-05-15T02:22:47","30,2","275,83"], [25119,"2024-05-15T02:22:52","29,1","275,83"], [25120,"2024-05-15T02:23:12","29,96","275,83"], [25121,"2024-05-15T02:23:18","30,3","275,83"], [25122,"2024-05-15T02:23:29","31,75","285,5"], [25123,"2024-05-15T02:23:34","28,99","285,5"], [25124,"2024-05-15T02:24:09","29,71","282,36"], [25125,"2024-05-15T02:24:14","30,47","282,36"], [25126,"2024-05-15T02:24:19","31,69","282,36"], [25127,"2024-05-15T02:24:28","27,25","282,36"], [25128,"2024-05-15T02:24:49","29,31","282,36"], [25129,"2024-05-15T02:24:59","31,2","282,36"], [25130,"2024-05-15T02:25:04","26,73","282,36"], [25131,"2024-05-15T02:26:06","26,97","274,04"], [25132,"2024-05-15T02:26:10","33,36","274,04"], [25133,"2024-05-15T02:26:22","30,32","274,04"], [25134,"2024-05-15T02:26:30","25,81","274,04"], [25135,"2024-05-15T02:27:39","28,41","276,83"], [25136,"2024-05-15T02:27:44","31,8","279,24"], [25137,"2024-05-15T02:27:50","28,75","279,24"], [25138,"2024-05-15T02:28:41","24,94","279,24"], [25139,"2024-05-15T02:28:46","30,2","279,24"], [25140,"2024-05-15T02:28:50","31,2","279,24"], [25141,"2024-05-15T02:28:56","26,8","279,24"], [25142,"2024-05-15T02:29:31","25,87","279,24"], [25143,"2024-05-15T02:29:37","30,43","279,24"], [25144,"2024-05-15T02:29:42","30,4","273,26"], [25145,"2024-05-15T02:29:48","26,57","273,26"], [25146,"2024-05-15T02:30:17","29,22","273,26"], [25147,"2024-05-15T02:30:21","30,39","273,26"], [25148,"2024-05-15T02:30:30","28,43","273,26"], [25149,"2024-05-15T02:31:23","22,33","273,26"], [25150,"2024-05-15T02:31:29","30,55","273,26"], [25151,"2024-05-15T02:31:44","31,39","271,94"], [25152,"2024-05-15T02:31:50","29,08","271,94"], [25153,"2024-05-15T02:31:55","30,02","271,94"], [25154,"2024-05-15T02:32:00","31,58","271,94"], [25155,"2024-05-15T02:32:04","28,76","271,94"], [25156,"2024-05-15T02:32:09","31,28","271,94"], [25157,"2024-05-15T02:32:14","29,72","271,94"], [25158,"2024-05-15T02:32:20","32,05","271,94"], [25159,"2024-05-15T02:32:26","25,69","271,94"], [25160,"2024-05-15T02:32:32","28,52","271,94"], [25161,"2024-05-15T02:32:38","31,5","271,94"], [25162,"2024-05-15T02:32:52","30,12","271,94"], [25163,"2024-05-15T02:33:00","27,78","271,94"], [25164,"2024-05-15T02:34:57","25,03","270,32"], [25165,"2024-05-15T02:35:02","26,85","270,32"], [25166,"2024-05-15T02:37:02","27,87","281,72"], [25167,"2024-05-15T02:37:07","28,04","281,72"], [25168,"2024-05-15T02:38:10","27,95","274,11"], [25169,"2024-05-15T02:38:16","31,81","274,11"], [25170,"2024-05-15T02:38:31","32,38","274,11"], [25171,"2024-05-15T02:38:39","29","274,11"], [25172,"2024-05-15T02:38:42","31,26","274,11"], [25173,"2024-05-15T02:38:52","30,89","274,11"], [25174,"2024-05-15T02:38:57","29,39","274,11"], [25175,"2024-05-15T02:39:02","30,9","274,11"], [25176,"2024-05-15T02:39:06","26,99","274,11"], [25177,"2024-05-15T02:39:21","28,22","274,11"], [25178,"2024-05-15T02:39:27","30,87","274,11"], [25179,"2024-05-15T02:39:40","31,85","274,11"], [25180,"2024-05-15T02:39:45","28,53","274,11"], [25181,"2024-05-15T02:40:19","29,89","272,73"], [25182,"2024-05-15T02:40:25","30,8","272,73"], [25183,"2024-05-15T02:40:56","32,22","272,73"], [25184,"2024-05-15T02:41:01","29,89","272,73"], [25185,"2024-05-15T02:41:05","30,87","272,73"], [25186,"2024-05-15T02:41:11","32,65","272,73"], [25187,"2024-05-15T02:41:15","28,48","272,73"], [25188,"2024-05-15T02:41:22","32,89","272,73"], [25189,"2024-05-15T02:41:27","31,46","272,73"], [25190,"2024-05-15T02:41:31","27,9","272,73"], [25191,"2024-05-15T02:41:45","29,85","272,73"], [25192,"2024-05-15T02:41:51","30,68","272,73"], [25193,"2024-05-15T02:41:55","27,58","274,13"], [25194,"2024-05-15T02:42:02","30,51","279,54"], [25195,"2024-05-15T02:42:31","31,2","279,54"], [25196,"2024-05-15T02:42:40","29,39","279,54"], [25197,"2024-05-15T02:42:46","30,54","279,54"], [25198,"2024-05-15T02:42:55","30,2","279,54"], [25199,"2024-05-15T02:43:01","27,56","279,54"], [25200,"2024-05-15T02:43:12","27,13","279,54"], [25201,"2024-05-15T02:43:16","30,04","279,54"], [25202,"2024-05-15T02:43:21","27,1","279,54"], [25203,"2024-05-15T02:43:39","27,41","279,54"], [25204,"2024-05-15T02:43:43","32,22","279,54"], [25205,"2024-05-15T02:43:48","28,57","279,54"], [25206,"2024-05-15T02:43:53","32,27","279,54"], [25207,"2024-05-15T02:43:58","28,57","275,32"], [25208,"2024-05-15T02:44:07","29,06","275,32"], [25209,"2024-05-15T02:44:13","30,93","275,32"], [25210,"2024-05-15T02:44:18","31,97","275,32"], [25211,"2024-05-15T02:44:24","28,61","275,32"], [25212,"2024-05-15T02:44:35","29,73","275,32"], [25213,"2024-05-15T02:44:41","36,21","275,32"], [25214,"2024-05-15T02:45:12","31,6","275,32"], [25215,"2024-05-15T02:45:18","29,42","275,32"], [25216,"2024-05-15T02:45:24","27,32","275,32"], [25217,"2024-05-15T02:45:29","30,54","275,32"], [25218,"2024-05-15T02:45:33","26,13","275,32"], [25219,"2024-05-15T02:45:43","30,54","275,32"], [25220,"2024-05-15T02:45:48","29,5","275,32"], [25221,"2024-05-15T02:45:53","29,85","265,41"], [25222,"2024-05-15T02:45:58","30,21","266,69"], [25223,"2024-05-15T02:46:02","27,39","266,69"], [25224,"2024-05-15T02:46:24","25,98","266,69"], [25225,"2024-05-15T02:46:29","30,9","266,69"], [25226,"2024-05-15T02:46:36","30,71","266,69"], [25227,"2024-05-15T02:46:51","27,93","266,69"], [25228,"2024-05-15T02:47:05","29,99","266,69"], [25229,"2024-05-15T02:47:09","32,72","266,69"], [25230,"2024-05-15T02:47:34","30,34","266,69"], [25231,"2024-05-15T02:47:43","27,03","266,69"], [25232,"2024-05-15T02:47:53","25,67","266,69"], [25233,"2024-05-15T02:48:00","30,72","272,22"], [25234,"2024-05-15T02:48:05","25,72","272,22"], [25235,"2024-05-15T02:48:20","28,64","272,22"], [25236,"2024-05-15T02:48:26","34,06","272,22"], [25237,"2024-05-15T02:49:02","30,2","272,22"], [25238,"2024-05-15T02:49:07","26,19","272,22"], [25239,"2024-05-15T02:49:51","27,41","272,22"], [25240,"2024-05-15T02:49:56","31,67","272,22"], [25241,"2024-05-15T02:50:07","30,91","269,85"], [25242,"2024-05-15T02:50:12","27,69","269,85"], [25243,"2024-05-15T02:50:34","29,79","269,85"], [25244,"2024-05-15T02:50:39","32,48","269,85"], [25245,"2024-05-15T02:50:46","30,48","269,85"], [25246,"2024-05-15T02:50:50","28,64","269,85"], [25247,"2024-05-15T02:51:07","27,96","269,85"], [25248,"2024-05-15T02:51:11","30,42","269,85"], [25249,"2024-05-15T02:51:18","29,05","269,85"], [25250,"2024-05-15T02:53:14","23,84","281,8"], [25251,"2024-05-15T02:53:22","27,47","281,8"], [25252,"2024-05-15T02:54:31","27,51","280,33"], [25253,"2024-05-15T02:54:35","30,85","280,33"], [25254,"2024-05-15T02:54:41","28,96","280,33"], [25255,"2024-05-15T02:56:19","28,35","276,91"], [25256,"2024-05-15T02:56:23","30,74","277,06"], [25257,"2024-05-15T02:56:30","28,78","277,06"], [25258,"2024-05-15T02:57:19","28,45","277,06"], [25259,"2024-05-15T02:57:25","31,35","277,06"], [25260,"2024-05-15T02:57:31","27,43","277,06"], [25261,"2024-05-15T02:59:11","24,27","280,3"], [25262,"2024-05-15T02:59:16","32,15","280,3"], [25263,"2024-05-15T02:59:36","33,64","280,3"], [25264,"2024-05-15T02:59:40","29,47","280,3"], [25265,"2024-05-15T02:59:48","32,52","280,3"], [25266,"2024-05-15T02:59:54","32,4","280,3"], [25267,"2024-05-15T02:59:59","29,41","280,3"], [25268,"2024-05-15T03:00:09","27,29","280,3"], [25269,"2024-05-15T03:00:14","35,48","280,3"], [25270,"2024-05-15T03:00:39","31,1","272,48"], [25271,"2024-05-15T03:00:49","27,42","272,48"], [25272,"2024-05-15T03:01:24","29,41","272,48"], [25273,"2024-05-15T03:01:31","30,56","272,48"], [25274,"2024-05-15T03:01:34","28,9","272,48"], [25275,"2024-05-15T03:01:39","31,06","272,48"], [25276,"2024-05-15T03:01:47","27,2","272,48"], [25277,"2024-05-15T03:01:53","30,86","272,48"], [25278,"2024-05-15T03:01:58","31,01","272,48"], [25279,"2024-05-15T03:02:04","29,03","272,48"], [25280,"2024-05-15T03:02:09","29,06","272,48"], [25281,"2024-05-15T03:02:14","33,03","272,48"], [25282,"2024-05-15T03:02:56","30,67","277,48"], [25283,"2024-05-15T03:03:00","29,74","277,48"], [25284,"2024-05-15T03:03:09","25,91","277,48"], [25285,"2024-05-15T03:03:15","33,93","277,48"], [25286,"2024-05-15T03:03:41","30,71","277,48"], [25287,"2024-05-15T03:03:52","28,26","277,48"], [25288,"2024-05-15T03:04:02","29,63","277,48"], [25289,"2024-05-15T03:04:07","30,3","277,48"], [25290,"2024-05-15T03:04:13","32,21","277,48"], [25291,"2024-05-15T03:04:19","28,63","277,48"], [25292,"2024-05-15T03:05:10","29,02","270,76"], [25293,"2024-05-15T03:05:14","31","270,76"], [25294,"2024-05-15T03:05:20","26,77","270,76"], [25295,"2024-05-15T03:06:17","29,02","270,76"], [25296,"2024-05-15T03:06:23","34,52","270,76"], [25297,"2024-05-15T03:06:32","32,61","278,16"], [25298,"2024-05-15T03:06:39","29,62","276,68"], [25299,"2024-05-15T03:06:53","29,46","276,68"], [25300,"2024-05-15T03:06:56","30,11","276,68"], [25301,"2024-05-15T03:07:02","28,03","276,68"], [25302,"2024-05-15T03:07:06","29,06","276,68"], [25303,"2024-05-15T03:07:12","31,05","276,68"], [25304,"2024-05-15T03:07:17","27,74","276,68"], [25305,"2024-05-15T03:07:53","29,72","276,68"], [25306,"2024-05-15T03:07:58","31,11","276,68"], [25307,"2024-05-15T03:08:03","31,85","276,68"], [25308,"2024-05-15T03:08:08","28,59","276,68"], [25309,"2024-05-15T03:09:41","26,41","278,01"], [25310,"2024-05-15T03:09:55","30,77","278,01"], [25311,"2024-05-15T03:10:01","26,52","278,01"], [25312,"2024-05-15T03:10:05","30,31","278,01"], [25313,"2024-05-15T03:10:10","27,56","278,01"], [25314,"2024-05-15T03:10:20","29,04","278,01"], [25315,"2024-05-15T03:10:25","30,29","278,01"], [25316,"2024-05-15T03:10:31","29,95","278,01"], [25317,"2024-05-15T03:11:07","28,85","284,36"], [25318,"2024-05-15T03:11:10","34,24","284,36"], [25319,"2024-05-15T03:11:16","30,79","284,36"], [25320,"2024-05-15T03:11:21","25,5","284,36"], [25321,"2024-05-15T03:11:42","29,05","284,36"], [25322,"2024-05-15T03:11:53","31,69","284,36"], [25323,"2024-05-15T03:11:59","29,33","284,36"], [25324,"2024-05-15T03:12:04","31,58","284,36"], [25325,"2024-05-15T03:12:08","29,38","284,36"], [25326,"2024-05-15T03:12:13","31,87","284,36"], [25327,"2024-05-15T03:12:19","31,83","284,36"], [25328,"2024-05-15T03:12:25","28,04","284,36"], [25329,"2024-05-15T03:12:28","30,65","284,36"], [25330,"2024-05-15T03:12:34","28,27","277,65"], [25331,"2024-05-15T03:12:39","30,89","277,65"], [25332,"2024-05-15T03:12:44","29,44","268,07"], [25333,"2024-05-15T03:14:40","26,72","275,64"], [25334,"2024-05-15T03:14:47","29,02","275,64"], [25335,"2024-05-15T03:15:35","28,59","275,64"], [25336,"2024-05-15T03:15:42","31,18","275,64"], [25337,"2024-05-15T03:15:46","28,94","275,64"], [25338,"2024-05-15T03:15:54","30,05","275,64"], [25339,"2024-05-15T03:16:00","31,15","275,64"], [25340,"2024-05-15T03:16:05","25,54","275,64"], [25341,"2024-05-15T03:16:11","30,92","275,64"], [25342,"2024-05-15T03:16:21","31,68","275,64"], [25343,"2024-05-15T03:16:25","27,51","275,64"], [25344,"2024-05-15T03:16:35","28,39","275,64"], [25345,"2024-05-15T03:16:41","32,89","269,08"], [25346,"2024-05-15T03:16:47","29,63","269,08"], [25347,"2024-05-15T03:17:37","29,42","269,08"], [25348,"2024-05-15T03:17:42","32,6","269,08"], [25349,"2024-05-15T03:17:47","29,57","269,08"], [25350,"2024-05-15T03:17:57","30,76","269,08"], [25351,"2024-05-15T03:18:02","28,69","269,08"], [25352,"2024-05-15T03:18:07","24,68","269,08"], [25353,"2024-05-15T03:18:12","33,05","269,08"], [25354,"2024-05-15T03:18:42","30,82","267"], [25355,"2024-05-15T03:18:47","28,46","267"], [25356,"2024-05-15T03:18:55","30,19","267"], [25357,"2024-05-15T03:19:46","32,01","267"], [25358,"2024-05-15T03:19:48","28,07","267"], [25359,"2024-05-15T03:19:55","33,39","267"], [25360,"2024-05-15T03:20:19","32,38","267"], [25361,"2024-05-15T03:20:24","28,35","267"], [25362,"2024-05-15T03:20:29","33,59","267"], [25363,"2024-05-15T03:20:36","28,14","267"], [25364,"2024-05-15T03:20:44","26,62","277,56"], [25365,"2024-05-15T03:20:50","33,37","277,56"], [25366,"2024-05-15T03:21:02","30,93","277,56"], [25367,"2024-05-15T03:21:06","29,87","277,56"], [25368,"2024-05-15T03:21:12","27,85","277,56"], [25369,"2024-05-15T03:21:16","30,61","277,56"], [25370,"2024-05-15T03:21:28","30,18","277,56"], [25371,"2024-05-15T03:21:32","28,26","277,56"], [25372,"2024-05-15T03:21:37","28,72","277,56"], [25373,"2024-05-15T03:21:43","30,94","277,56"], [25374,"2024-05-15T03:21:47","28,28","277,56"], [25375,"2024-05-15T03:21:59","35,01","277,56"], [25376,"2024-05-15T03:22:30","30,8","277,56"], [25377,"2024-05-15T03:22:35","29,08","277,56"], [25378,"2024-05-15T03:22:41","30,16","277,56"], [25379,"2024-05-15T03:23:07","34,48","268,82"], [25380,"2024-05-15T03:23:13","27,87","268,82"], [25381,"2024-05-15T03:23:19","33,26","268,82"], [25382,"2024-05-15T03:23:25","31,9","268,82"], [25383,"2024-05-15T03:23:29","25,82","268,82"], [25384,"2024-05-15T03:23:44","29,3","268,82"], [25385,"2024-05-15T03:23:51","31,38","268,82"], [25386,"2024-05-15T03:24:04","30,04","268,82"], [25387,"2024-05-15T03:24:10","25,79","268,82"], [25388,"2024-05-15T03:24:44","29,94","268,82"], [25389,"2024-05-15T03:24:49","31,47","260,91"], [25390,"2024-05-15T03:25:00","28,1","263,98"], [25391,"2024-05-15T03:25:18","29,22","263,98"], [25392,"2024-05-15T03:25:24","31,58","263,98"], [25393,"2024-05-15T03:25:34","30,51","263,98"], [25394,"2024-05-15T03:25:39","29,8","263,98"], [25395,"2024-05-15T03:25:44","30,49","263,98"], [25396,"2024-05-15T03:25:49","26,57","263,98"], [25397,"2024-05-15T03:26:12","26","263,98"], [25398,"2024-05-15T03:26:16","33,74","263,98"], [25399,"2024-05-15T03:26:21","32,5","263,98"], [25400,"2024-05-15T03:26:26","29,26","263,98"], [25401,"2024-05-15T03:26:36","28,61","263,98"], [25402,"2024-05-15T03:26:41","30,74","263,98"], [25403,"2024-05-15T03:27:13","32,81","267,28"], [25404,"2024-05-15T03:27:17","28,7","267,28"], [25405,"2024-05-15T03:27:28","27,92","267,28"], [25406,"2024-05-15T03:27:33","32,67","267,28"], [25407,"2024-05-15T03:27:38","28,01","267,28"], [25408,"2024-05-15T03:27:43","31,19","267,28"], [25409,"2024-05-15T03:28:37","33,48","267,28"], [25410,"2024-05-15T03:28:40","29,92","267,28"], [25411,"2024-05-15T03:28:46","28,54","267,28"], [25412,"2024-05-15T03:28:50","39,53","266,59"], [25413,"2024-05-15T03:29:27","30,73","269,89"], [25414,"2024-05-15T03:29:31","27,03","269,89"], [25415,"2024-05-15T03:29:35","30,49","269,89"], [25416,"2024-05-15T03:29:40","29,49","269,89"], [25417,"2024-05-15T03:29:46","32,01","269,89"], [25418,"2024-05-15T03:29:50","30,06","269,89"], [25419,"2024-05-15T03:30:01","25,96","269,89"], [25420,"2024-05-15T03:30:15","28,13","269,89"], [25421,"2024-05-15T03:30:20","32,18","269,89"], [25422,"2024-05-15T03:30:40","34","269,89"], [25423,"2024-05-15T03:30:45","29,04","269,89"], [25424,"2024-05-15T03:30:52","34,44","265,85"], [25425,"2024-05-15T03:31:28","30,63","263,65"], [25426,"2024-05-15T03:31:31","27,19","263,65"], [25427,"2024-05-15T03:31:36","35,1","263,65"], [25428,"2024-05-15T03:33:36","31,77","259,58"], [25429,"2024-05-15T03:33:41","29,84","259,58"], [25430,"2024-05-15T03:33:46","32,76","259,58"], [25431,"2024-05-15T03:33:54","29,97","259,58"], [25432,"2024-05-15T03:34:01","30,08","259,58"], [25433,"2024-05-15T03:34:05","27,07","259,58"], [25434,"2024-05-15T03:34:10","32,84","259,58"], [25435,"2024-05-15T03:34:37","31,92","259,58"], [25436,"2024-05-15T03:34:43","29,35","259,58"], [25437,"2024-05-15T03:34:47","31,43","259,58"], [25438,"2024-05-15T03:35:11","31,27","269,17"], [25439,"2024-05-15T03:35:15","29,27","269,17"], [25440,"2024-05-15T03:35:20","27,31","269,17"], [25441,"2024-05-15T03:35:25","31,67","269,17"], [25442,"2024-05-15T03:35:35","32,27","269,17"], [25443,"2024-05-15T03:35:42","28,32","269,17"], [25444,"2024-05-15T03:35:45","27,53","269,17"], [25445,"2024-05-15T03:35:51","30,74","269,17"], [25446,"2024-05-15T03:36:11","32,43","269,17"], [25447,"2024-05-15T03:36:17","29,41","269,17"], [25448,"2024-05-15T03:36:23","36,46","269,17"], [25449,"2024-05-15T03:37:31","30,25","272,59"], [25450,"2024-05-15T03:37:36","28,7","272,59"], [25451,"2024-05-15T03:37:40","32,85","272,59"], [25452,"2024-05-15T03:37:56","32,64","272,59"], [25453,"2024-05-15T03:38:08","29,87","272,59"], [25454,"2024-05-15T03:38:22","26,95","272,59"], [25455,"2024-05-15T03:38:28","30,29","272,59"], [25456,"2024-05-15T03:38:32","29,99","272,59"], [25457,"2024-05-15T03:38:37","27,82","272,59"], [25458,"2024-05-15T03:38:42","32,16","272,59"], [25459,"2024-05-15T03:39:55","34,53","260,01"], [25460,"2024-05-15T03:40:08","29,63","260,01"], [25461,"2024-05-15T03:40:13","32,51","260,01"], [25462,"2024-05-15T03:40:38","30,4","260,01"], [25463,"2024-05-15T03:40:43","28,71","260,01"], [25464,"2024-05-15T03:41:58","29,6","273,22"], [25465,"2024-05-15T03:42:05","30,44","273,22"], [25466,"2024-05-15T03:42:10","32,34","273,22"], [25467,"2024-05-15T03:42:15","29,52","273,22"], [25468,"2024-05-15T03:42:41","28,09","273,22"], [25469,"2024-05-15T03:42:45","33,56","273,22"], [25470,"2024-05-15T03:44:10","31,53","265,5"], [25471,"2024-05-15T03:44:15","29,32","265,5"], [25472,"2024-05-15T03:44:20","31,03","265,5"], [25473,"2024-05-15T03:44:42","30,49","265,5"], [25474,"2024-05-15T03:44:44","29,81","265,5"], [25475,"2024-05-15T03:44:50","25,79","265,5"], [25476,"2024-05-15T03:44:55","31,78","265,5"], [25477,"2024-05-15T03:45:00","31,54","265,5"], [25478,"2024-05-15T03:45:10","27,31","265,5"], [25479,"2024-05-15T03:45:24","30","265,5"], [25480,"2024-05-15T03:45:29","31,23","278,91"], [25481,"2024-05-15T03:45:34","29,26","270,93"], [25482,"2024-05-15T03:45:43","29,65","270,93"], [25483,"2024-05-15T03:45:49","31,51","270,93"], [25484,"2024-05-15T03:47:06","32,86","270,93"], [25485,"2024-05-15T03:47:12","28,33","270,93"], [25486,"2024-05-15T03:47:22","28,91","270,93"], [25487,"2024-05-15T03:47:27","33,81","275,93"], [25488,"2024-05-15T03:47:31","27,37","264,05"], [25489,"2024-05-15T03:47:38","26,79","264,05"], [25490,"2024-05-15T03:47:42","32,43","264,05"], [25491,"2024-05-15T03:47:47","30,08","264,05"], [25492,"2024-05-15T03:47:51","28,69","264,05"], [25493,"2024-05-15T03:47:58","32,09","264,05"], [25494,"2024-05-15T03:48:37","33,86","264,05"], [25495,"2024-05-15T03:48:43","29,95","264,05"], [25496,"2024-05-15T03:48:48","31,67","264,05"], [25497,"2024-05-15T03:48:52","27,19","264,05"], [25498,"2024-05-15T03:48:58","30,87","264,05"], [25499,"2024-05-15T03:49:33","34,15","268,76"], [25500,"2024-05-15T03:49:38","29,34","268,76"], [25501,"2024-05-15T03:49:47","29,46","268,76"], [25502,"2024-05-15T03:49:52","31,45","268,76"], [25503,"2024-05-15T03:49:57","32,93","268,76"], [25504,"2024-05-15T03:50:02","28,89","268,76"], [25505,"2024-05-15T03:50:13","29,34","268,76"], [25506,"2024-05-15T03:50:17","32,77","268,76"], [25507,"2024-05-15T03:50:43","32,38","268,76"], [25508,"2024-05-15T03:50:47","30","268,76"], [25509,"2024-05-15T03:50:53","32,02","268,76"], [25510,"2024-05-15T03:50:58","28,08","268,76"], [25511,"2024-05-15T03:51:21","28,56","268,76"], [25512,"2024-05-15T03:51:26","30,49","268,76"], [25513,"2024-05-15T03:51:31","24,96","268,76"], [25514,"2024-05-15T03:51:35","31,35","268,76"], [25515,"2024-05-15T03:53:03","34,69","266,03"], [25516,"2024-05-15T03:53:16","28,91","266,03"], [25517,"2024-05-15T03:53:20","29,8","266,03"], [25518,"2024-05-15T03:53:26","32,6","266,03"], [25519,"2024-05-15T03:53:35","33,19","266,03"], [25520,"2024-05-15T03:53:42","28,11","266,03"], [25521,"2024-05-15T03:54:06","27,76","257,32"], [25522,"2024-05-15T03:54:14","31,25","257,32"], [25523,"2024-05-15T03:54:20","29,68","257,32"], [25524,"2024-05-15T03:55:05","27,51","257,32"], [25525,"2024-05-15T03:55:15","34,84","257,32"], [25526,"2024-05-15T03:55:20","27,88","257,32"], [25527,"2024-05-15T03:55:25","29,71","257,32"], [25528,"2024-05-15T03:55:30","31,35","257,32"], [25529,"2024-05-15T03:55:35","33,59","257,32"], [25530,"2024-05-15T03:55:42","28,79","257,32"], [25531,"2024-05-15T03:55:46","35,18","281,48"], [25532,"2024-05-15T03:56:07","31,92","280,09"], [25533,"2024-05-15T03:56:20","28,65","280,09"], [25534,"2024-05-15T03:56:33","29,13","280,09"], [25535,"2024-05-15T03:56:39","33,1","280,09"], [25536,"2024-05-15T03:56:45","30,9","280,09"], [25537,"2024-05-15T03:56:49","26,84","280,09"], [25538,"2024-05-15T03:57:04","29,92","280,09"], [25539,"2024-05-15T03:57:08","31,27","280,09"], [25540,"2024-05-15T03:57:17","28,57","280,09"], [25541,"2024-05-15T03:57:22","31,64","280,09"], [25542,"2024-05-15T03:57:27","28,29","280,09"], [25543,"2024-05-15T03:57:31","25,32","280,09"], [25544,"2024-05-15T03:57:37","30,9","280,09"], [25545,"2024-05-15T03:57:42","29,59","280,09"], [25546,"2024-05-15T03:57:46","28,65","280,09"], [25547,"2024-05-15T03:57:51","30,03","261,61"], [25548,"2024-05-15T03:58:03","30,85","268,96"], [25549,"2024-05-15T03:58:08","25,77","268,96"], [25550,"2024-05-15T03:58:21","27,7","268,96"], [25551,"2024-05-15T03:58:25","35,29","268,96"], [25552,"2024-05-15T03:58:50","31,23","268,96"], [25553,"2024-05-15T03:58:55","29,22","268,96"], [25554,"2024-05-15T03:59:02","32,29","268,96"], [25555,"2024-05-15T03:59:06","26,43","268,96"], [25556,"2024-05-15T03:59:30","27,5","268,96"], [25557,"2024-05-15T03:59:36","33,8","268,96"], [25558,"2024-05-15T03:59:55","32,4","268,96"], [25559,"2024-05-15T04:00:01","29,17","260,56"], [25560,"2024-05-15T04:00:06","26,6","262,17"], [25561,"2024-05-15T04:00:16","31,79","262,17"], [25562,"2024-05-15T04:00:44","30,61","262,17"], [25563,"2024-05-15T04:00:48","26,69","262,17"], [25564,"2024-05-15T04:00:53","27,77","262,17"], [25565,"2024-05-15T04:00:58","30,62","262,17"], [25566,"2024-05-15T04:01:57","32,46","268,04"], [25567,"2024-05-15T04:02:03","28,74","268,04"], [25568,"2024-05-15T04:02:07","29,3","274,29"], [25569,"2024-05-15T04:02:17","30,73","274,29"], [25570,"2024-05-15T04:03:16","36,4","274,29"], [25571,"2024-05-15T04:03:21","29,51","274,29"], [25572,"2024-05-15T04:03:36","27,67","274,29"], [25573,"2024-05-15T04:03:42","33,57","274,29"], [25574,"2024-05-15T04:03:47","32,8","274,29"], [25575,"2024-05-15T04:03:51","28,84","274,29"], [25576,"2024-05-15T04:03:55","30,01","264,51"], [25577,"2024-05-15T04:04:03","34,87","264,51"], [25578,"2024-05-15T04:04:18","33,33","264,99"], [25579,"2024-05-15T04:04:23","28,73","264,99"], [25580,"2024-05-15T04:04:27","30,79","264,99"], [25581,"2024-05-15T04:05:03","30,74","264,99"], [25582,"2024-05-15T04:05:08","26,86","264,99"], [25583,"2024-05-15T04:05:17","31,43","264,99"], [25584,"2024-05-15T04:05:21","27,95","264,99"], [25585,"2024-05-15T04:05:27","32,23","264,99"], [25586,"2024-05-15T04:05:37","31,81","264,99"], [25587,"2024-05-15T04:05:41","28,67","264,99"], [25588,"2024-05-15T04:05:52","27,21","264,99"], [25589,"2024-05-15T04:05:57","34,8","264,99"], [25590,"2024-05-15T04:06:02","28,41","269,08"], [25591,"2024-05-15T04:06:07","29,31","268,73"], [25592,"2024-05-15T04:06:13","31,38","268,73"], [25593,"2024-05-15T04:06:20","29,71","268,73"], [25594,"2024-05-15T04:06:24","31,56","268,73"], [25595,"2024-05-15T04:06:30","29,92","268,73"], [25596,"2024-05-15T04:06:41","29,45","268,73"], [25597,"2024-05-15T04:06:46","34,82","268,73"], [25598,"2024-05-15T04:06:50","29,79","268,73"], [25599,"2024-05-15T04:06:56","30,55","268,73"], [25600,"2024-05-15T04:07:25","32,07","268,73"], [25601,"2024-05-15T04:07:30","29,35","268,73"], [25602,"2024-05-15T04:07:37","34,26","268,73"], [25603,"2024-05-15T04:07:46","32,33","268,73"], [25604,"2024-05-15T04:07:50","29,16","268,73"], [25605,"2024-05-15T04:08:01","28,03","268,73"], [25606,"2024-05-15T04:08:05","30,67","260,5"], [25607,"2024-05-15T04:08:10","29,57","260,5"], [25608,"2024-05-15T04:08:21","34,13","271,36"], [25609,"2024-05-15T04:08:42","30,67","271,36"], [25610,"2024-05-15T04:08:51","28,85","271,36"], [25611,"2024-05-15T04:08:57","25,15","271,36"], [25612,"2024-05-15T04:09:02","30,35","271,36"], [25613,"2024-05-15T04:09:07","28,17","271,36"], [25614,"2024-05-15T04:09:12","29,06","271,36"], [25615,"2024-05-15T04:09:22","30,64","271,36"], [25616,"2024-05-15T04:09:26","30,42","271,36"], [25617,"2024-05-15T04:09:32","27,48","271,36"], [25618,"2024-05-15T04:09:36","29,5","271,36"], [25619,"2024-05-15T04:09:41","30,32","271,36"], [25620,"2024-05-15T04:09:47","30,35","271,36"], [25621,"2024-05-15T04:09:52","26,29","271,36"], [25622,"2024-05-15T04:09:57","34,02","271,36"], [25623,"2024-05-15T04:11:07","33,52","265,96"], [25624,"2024-05-15T04:11:12","27,8","265,96"], [25625,"2024-05-15T04:11:19","33,17","265,96"], [25626,"2024-05-15T04:11:30","30,53","265,96"], [25627,"2024-05-15T04:11:34","25,88","265,96"], [25628,"2024-05-15T04:11:40","28,6","265,96"], [25629,"2024-05-15T04:11:46","30,13","265,96"], [25630,"2024-05-15T04:11:51","30,83","265,96"], [25631,"2024-05-15T04:11:55","29,51","265,96"], [25632,"2024-05-15T04:12:05","27,88","265,96"], [25633,"2024-05-15T04:12:11","30,03","261,54"], [25634,"2024-05-15T04:12:23","31,4","268,82"], [25635,"2024-05-15T04:12:26","28,91","268,82"], [25636,"2024-05-15T04:12:33","30,67","268,82"], [25637,"2024-05-15T04:12:37","29,38","268,82"], [25638,"2024-05-15T04:12:49","28,55","268,82"], [25639,"2024-05-15T04:12:51","30,47","268,82"], [25640,"2024-05-15T04:12:57","29,91","268,82"], [25641,"2024-05-15T04:13:02","29,98","268,82"], [25642,"2024-05-15T04:13:08","32,99","268,82"], [25643,"2024-05-15T04:13:13","31,23","268,82"], [25644,"2024-05-15T04:13:23","23,79","268,82"], [25645,"2024-05-15T04:13:34","26,97","268,82"], [25646,"2024-05-15T04:13:39","33,48","268,82"], [25647,"2024-05-15T04:13:44","30,66","268,82"], [25648,"2024-05-15T04:13:49","29,48","268,82"], [25649,"2024-05-15T04:13:55","31,27","268,82"], [25650,"2024-05-15T04:14:00","34,01","268,82"], [25651,"2024-05-15T04:14:04","29,77","268,82"], [25652,"2024-05-15T04:14:10","32,83","268,82"], [25653,"2024-05-15T04:14:30","32,06","262,36"], [25654,"2024-05-15T04:14:35","29,03","262,36"], [25655,"2024-05-15T04:14:46","29,07","262,36"], [25656,"2024-05-15T04:14:50","31,8","262,36"], [25657,"2024-05-15T04:14:56","33,01","262,36"], [25658,"2024-05-15T04:15:02","29,86","262,36"], [25659,"2024-05-15T04:15:09","28,95","262,36"], [25660,"2024-05-15T04:15:10","30,7","262,36"], [25661,"2024-05-15T04:15:16","29,58","262,36"], [25662,"2024-05-15T04:15:33","29,88","262,36"], [25663,"2024-05-15T04:15:38","30,97","262,36"], [25664,"2024-05-15T04:15:54","35,42","262,36"], [25665,"2024-05-15T04:15:59","28,34","262,36"], [25666,"2024-05-15T04:16:03","32,99","262,36"], [25667,"2024-05-15T04:16:08","29,94","262,36"], [25668,"2024-05-15T04:16:20","27,74","262,36"], [25669,"2024-05-15T04:16:25","34,21","278,72"], [25670,"2024-05-15T04:16:47","31,63","266,94"], [25671,"2024-05-15T04:16:52","29,97","266,94"], [25672,"2024-05-15T04:17:03","27,42","266,94"], [25673,"2024-05-15T04:17:07","34,57","266,94"], [25674,"2024-05-15T04:17:12","29,01","266,94"], [25675,"2024-05-15T04:17:18","32,25","266,94"], [25676,"2024-05-15T04:17:44","35,09","266,94"], [25677,"2024-05-15T04:17:50","29,12","266,94"], [25678,"2024-05-15T04:17:54","30,17","266,94"], [25679,"2024-05-15T04:18:01","31,4","266,94"], [25680,"2024-05-15T04:18:05","29,51","266,94"], [25681,"2024-05-15T04:18:09","34,64","266,94"], [25682,"2024-05-15T04:18:15","29,8","266,94"], [25683,"2024-05-15T04:18:25","31,93","266,94"], [25684,"2024-05-15T04:19:12","32,39","265,29"], [25685,"2024-05-15T04:19:17","29,46","265,29"], [25686,"2024-05-15T04:19:24","30,77","265,29"], [25687,"2024-05-15T04:19:29","26,89","265,29"], [25688,"2024-05-15T04:19:35","28,42","265,29"], [25689,"2024-05-15T04:19:40","30,94","265,29"], [25690,"2024-05-15T04:19:45","34","265,29"], [25691,"2024-05-15T04:19:50","27,72","265,29"], [25692,"2024-05-15T04:19:55","24,77","265,29"], [25693,"2024-05-15T04:20:03","31,15","265,29"], [25694,"2024-05-15T04:20:46","33,76","266,57"], [25695,"2024-05-15T04:20:51","29,17","266,57"], [25696,"2024-05-15T04:21:00","29,18","266,57"], [25697,"2024-05-15T04:21:05","33,48","266,57"], [25698,"2024-05-15T04:21:12","29,56","266,57"], [25699,"2024-05-15T04:21:17","28,92","266,57"], [25700,"2024-05-15T04:21:26","31,22","266,57"], [25701,"2024-05-15T04:21:32","29,28","266,57"], [25702,"2024-05-15T04:21:35","34,78","266,57"], [25703,"2024-05-15T04:22:44","31,04","263,97"], [25704,"2024-05-15T04:22:50","29,69","263,97"], [25705,"2024-05-15T04:22:54","29,15","263,97"], [25706,"2024-05-15T04:22:58","33,63","263,97"], [25707,"2024-05-15T04:23:04","28,14","263,97"], [25708,"2024-05-15T04:23:09","25,96","263,97"], [25709,"2024-05-15T04:23:14","30,06","263,97"], [25710,"2024-05-15T04:23:18","29,1","263,97"], [25711,"2024-05-15T04:23:24","29,33","263,97"], [25712,"2024-05-15T04:23:30","32,41","263,97"], [25713,"2024-05-15T04:23:35","29,42","263,97"], [25714,"2024-05-15T04:23:41","31,79","263,97"], [25715,"2024-05-15T04:24:25","32,25","263,97"], [25716,"2024-05-15T04:24:31","29,31","263,97"], [25717,"2024-05-15T04:24:35","34,11","263,97"], [25718,"2024-05-15T04:25:01","31,3","259,64"], [25719,"2024-05-15T04:25:08","28,97","259,64"], [25720,"2024-05-15T04:25:16","27,44","259,64"], [25721,"2024-05-15T04:25:27","30,23","259,64"], [25722,"2024-05-15T04:25:32","26,98","259,64"], [25723,"2024-05-15T04:26:08","28,91","259,64"], [25724,"2024-05-15T04:26:14","31,87","259,64"], [25725,"2024-05-15T04:28:05","31,15","266,43"], [25726,"2024-05-15T04:28:08","29,73","266,43"], [25727,"2024-05-15T04:28:14","33,08","266,43"], [25728,"2024-05-15T04:28:29","30,02","266,43"], [25729,"2024-05-15T04:28:32","29,84","266,43"], [25730,"2024-05-15T04:28:53","26,25","264,3"], [25731,"2024-05-15T04:28:58","30,72","264,3"], [25732,"2024-05-15T04:29:04","31,55","264,3"], [25733,"2024-05-15T04:29:09","28,67","264,3"], [25734,"2024-05-15T04:29:12","27,64","264,3"], [25735,"2024-05-15T04:29:18","31,98","264,3"], [25736,"2024-05-15T04:29:30","29,87","264,3"], [25737,"2024-05-15T04:29:51","27,88","264,3"], [25738,"2024-05-15T04:29:56","34,29","264,3"], [25739,"2024-05-15T04:30:12","32,97","264,3"], [25740,"2024-05-15T04:30:27","26,38","264,3"], [25741,"2024-05-15T04:31:07","26,34","261,08"], [25742,"2024-05-15T04:31:12","37,26","261,08"], [25743,"2024-05-15T04:32:17","30,53","261,08"], [25744,"2024-05-15T04:32:24","29,57","261,08"], [25745,"2024-05-15T04:32:31","29,51","261,08"], [25746,"2024-05-15T04:32:35","34,34","261,08"], [25747,"2024-05-15T04:33:17","31,97","267,47"], [25748,"2024-05-15T04:33:22","28,54","267,47"], [25749,"2024-05-15T04:33:32","34","267,47"], [25750,"2024-05-15T04:34:01","32,29","267,47"], [25751,"2024-05-15T04:34:05","26,88","267,47"], [25752,"2024-05-15T04:34:11","33,18","267,47"], [25753,"2024-05-15T04:34:15","31,13","267,47"], [25754,"2024-05-15T04:34:21","28,4","267,47"], [25755,"2024-05-15T04:34:57","25,81","267,32"], [25756,"2024-05-15T04:35:01","32,49","264,39"], [25757,"2024-05-15T04:35:06","29,62","264,39"], [25758,"2024-05-15T04:35:11","29,21","264,39"], [25759,"2024-05-15T04:35:16","32,81","264,39"], [25760,"2024-05-15T04:35:21","26,69","264,39"], [25761,"2024-05-15T04:35:34","26,17","264,39"], [25762,"2024-05-15T04:35:39","30,61","264,39"], [25763,"2024-05-15T04:35:43","26,98","264,39"], [25764,"2024-05-15T04:36:35","29,59","264,39"], [25765,"2024-05-15T04:36:40","34,38","264,39"], [25766,"2024-05-15T04:36:50","33,36","264,39"], [25767,"2024-05-15T04:36:57","29,9","264,39"], [25768,"2024-05-15T04:37:00","31,23","266,81"], [25769,"2024-05-15T04:37:25","33,48","269,25"], [25770,"2024-05-15T04:37:34","28,23","269,25"], [25771,"2024-05-15T04:37:39","32,87","269,25"], [25772,"2024-05-15T04:38:20","31,61","269,25"], [25773,"2024-05-15T04:38:24","29,4","269,25"], [25774,"2024-05-15T04:38:34","33,43","269,25"], [25775,"2024-05-15T04:38:49","30,47","269,25"], [25776,"2024-05-15T04:38:54","28,76","269,25"], [25777,"2024-05-15T04:38:59","28,2","271,4"], [25778,"2024-05-15T04:39:05","32,19","271,67"], [25779,"2024-05-15T04:39:45","30,14","271,67"], [25780,"2024-05-15T04:39:52","27,87","271,67"], [25781,"2024-05-15T04:40:01","29,28","271,67"], [25782,"2024-05-15T04:40:06","36,88","271,67"], [25783,"2024-05-15T04:41:09","33,25","266,93"], [25784,"2024-05-15T04:41:14","29,08","264,38"], [25785,"2024-05-15T04:41:36","29,71","264,38"], [25786,"2024-05-15T04:41:42","34,16","264,38"], [25787,"2024-05-15T04:41:46","27,87","264,38"], [25788,"2024-05-15T04:41:50","25,12","264,38"], [25789,"2024-05-15T04:41:54","31,79","264,38"], [25790,"2024-05-15T04:42:01","33,14","264,38"], [25791,"2024-05-15T04:42:05","28,77","264,38"], [25792,"2024-05-15T04:42:10","33,12","264,38"], [25793,"2024-05-15T04:42:57","31,69","264,38"], [25794,"2024-05-15T04:43:02","29,93","264,38"], [25795,"2024-05-15T04:43:07","32,03","264,38"], [25796,"2024-05-15T04:44:09","31,12","261,44"], [25797,"2024-05-15T04:44:14","27,93","261,44"], [25798,"2024-05-15T04:44:20","33,32","261,44"], [25799,"2024-05-15T04:44:25","28,37","261,44"], [25800,"2024-05-15T04:44:37","31,96","261,44"], [25801,"2024-05-15T04:44:42","28,76","261,44"], [25802,"2024-05-15T04:44:47","32,62","261,44"], [25803,"2024-05-15T04:44:52","30,39","261,44"], [25804,"2024-05-15T04:44:56","29,18","261,44"], [25805,"2024-05-15T04:45:02","31,48","261,44"], [25806,"2024-05-15T04:45:07","28,37","261,44"], [25807,"2024-05-15T04:45:13","26,49","261,44"], [25808,"2024-05-15T04:45:17","31,04","274,52"], [25809,"2024-05-15T04:45:21","31,06","274,52"], [25810,"2024-05-15T04:45:26","28,65","274,52"], [25811,"2024-05-15T04:45:41","28,21","274,52"], [25812,"2024-05-15T04:45:46","31,91","274,52"], [25813,"2024-05-15T04:45:52","31,4","274,52"], [25814,"2024-05-15T04:45:56","28,21","274,52"], [25815,"2024-05-15T04:46:47","25,85","274,52"], [25816,"2024-05-15T04:46:53","33,47","274,52"], [25817,"2024-05-15T04:46:57","27,84","274,52"], [25818,"2024-05-15T04:47:02","32,93","274,52"], [25819,"2024-05-15T04:47:07","30,76","274,52"], [25820,"2024-05-15T04:47:13","28,95","274,52"], [25821,"2024-05-15T04:47:17","32,1","275,08"], [25822,"2024-05-15T04:47:27","33,02","276,28"], [25823,"2024-05-15T04:47:36","28,67","276,28"], [25824,"2024-05-15T04:47:41","33,99","276,28"], [25825,"2024-05-15T04:48:16","32,54","276,28"], [25826,"2024-05-15T04:48:22","27,7","276,28"], [25827,"2024-05-15T04:48:25","28,11","276,28"], [25828,"2024-05-15T04:48:38","30,73","276,28"], [25829,"2024-05-15T04:48:51","31","276,28"], [25830,"2024-05-15T04:48:56","28,98","276,28"], [25831,"2024-05-15T04:49:01","30,01","276,28"], [25832,"2024-05-15T04:49:06","26,87","276,28"], [25833,"2024-05-15T04:50:11","27,91","269,16"], [25834,"2024-05-15T04:50:18","30,83","269,16"], [25835,"2024-05-15T04:50:23","33,06","269,16"], [25836,"2024-05-15T04:50:27","28,26","269,16"], [25837,"2024-05-15T04:50:36","31,04","269,16"], [25838,"2024-05-15T04:50:50","30,52","269,16"], [25839,"2024-05-15T04:50:56","29,94","269,16"], [25840,"2024-05-15T04:51:01","32,55","269,16"], [25841,"2024-05-15T04:51:05","27,92","269,16"], [25842,"2024-05-15T04:51:10","30,88","269,16"], [25843,"2024-05-15T04:51:57","31,63","262,74"], [25844,"2024-05-15T04:52:01","29,15","262,74"], [25845,"2024-05-15T04:52:06","32,17","262,74"], [25846,"2024-05-15T04:53:55","31,46","272,75"], [25847,"2024-05-15T04:54:00","26,59","272,75"], [25848,"2024-05-15T04:54:06","33,76","272,75"], [25849,"2024-05-15T04:55:03","33,75","272,75"], [25850,"2024-05-15T04:55:09","28,77","272,75"], [25851,"2024-05-15T04:55:12","30,58","272,75"], [25852,"2024-05-15T04:55:18","33,14","272,75"], [25853,"2024-05-15T04:55:23","29,17","272,75"], [25854,"2024-05-15T04:55:36","28,59","277,37"], [25855,"2024-05-15T04:55:41","31,74","267,64"], [25856,"2024-05-15T04:55:59","31,97","267,64"], [25857,"2024-05-15T04:56:01","29,1","267,64"], [25858,"2024-05-15T04:56:06","28,86","267,64"], [25859,"2024-05-15T04:56:11","34,98","267,64"], [25860,"2024-05-15T04:57:05","35,58","267,64"], [25861,"2024-05-15T04:57:12","28,8","267,64"], [25862,"2024-05-15T04:57:27","28,95","267,64"], [25863,"2024-05-15T04:57:35","34,84","267,64"], [25864,"2024-05-15T04:57:56","32,61","268,65"], [25865,"2024-05-15T04:58:01","28,72","268,65"], [25866,"2024-05-15T04:58:07","30,98","268,65"], [25867,"2024-05-15T04:58:38","30,86","268,65"], [25868,"2024-05-15T04:58:41","26,15","268,65"], [25869,"2024-05-15T04:58:46","31,98","268,65"], [25870,"2024-05-15T04:59:26","30,44","268,65"], [25871,"2024-05-15T04:59:35","29,21","268,65"], [25872,"2024-05-15T04:59:40","30,29","268,65"], [25873,"2024-05-15T04:59:46","24,98","262,3"], [25874,"2024-05-15T04:59:51","29,39","263,93"], [25875,"2024-05-15T04:59:55","31,51","263,93"], [25876,"2024-05-15T05:00:01","32,62","263,93"], [25877,"2024-05-15T05:00:05","28,88","263,93"], [25878,"2024-05-15T05:00:10","28,13","263,93"], [25879,"2024-05-15T05:00:15","30,77","263,93"], [25880,"2024-05-15T05:00:37","30,52","263,93"], [25881,"2024-05-15T05:00:42","25,95","263,93"], [25882,"2024-05-15T05:00:46","31,02","263,93"], [25883,"2024-05-15T05:00:51","30,1","263,93"], [25884,"2024-05-15T05:00:57","29,06","263,93"], [25885,"2024-05-15T05:01:02","27,22","263,93"], [25886,"2024-05-15T05:01:06","32,87","263,93"], [25887,"2024-05-15T05:01:11","29,71","263,93"], [25888,"2024-05-15T05:01:16","31,37","263,93"], [25889,"2024-05-15T05:01:43","33,69","263,93"], [25890,"2024-05-15T05:01:46","29,87","267,17"], [25891,"2024-05-15T05:01:51","34,7","267,17"], [25892,"2024-05-15T05:01:57","31,12","266,64"], [25893,"2024-05-15T05:02:01","28,29","266,64"], [25894,"2024-05-15T05:02:06","32,71","266,64"], [25895,"2024-05-15T05:02:28","33,13","266,64"], [25896,"2024-05-15T05:02:36","27,37","266,64"], [25897,"2024-05-15T05:02:41","31,7","266,64"], [25898,"2024-05-15T05:03:27","31,08","266,64"], [25899,"2024-05-15T05:03:36","29,51","266,64"], [25900,"2024-05-15T05:03:39","30,31","266,64"], [25901,"2024-05-15T05:04:05","31,31","269,91"], [25902,"2024-05-15T05:04:10","28,62","269,91"], [25903,"2024-05-15T05:04:16","31,04","269,91"], [25904,"2024-05-15T05:04:19","29,85","269,91"], [25905,"2024-05-15T05:04:25","32,89","269,91"], [25906,"2024-05-15T05:04:29","29,64","269,91"], [25907,"2024-05-15T05:04:37","32,09","269,91"], [25908,"2024-05-15T05:04:43","28,74","269,91"], [25909,"2024-05-15T05:04:48","31,97","269,91"], [25910,"2024-05-15T05:04:52","30","269,91"], [25911,"2024-05-15T05:04:58","32,49","269,91"], [25912,"2024-05-15T05:05:13","31,6","269,91"], [25913,"2024-05-15T05:05:19","29,22","269,91"], [25914,"2024-05-15T05:05:23","30,44","269,91"], [25915,"2024-05-15T05:05:28","33,65","269,91"], [25916,"2024-05-15T05:05:36","28,51","269,91"], [25917,"2024-05-15T05:05:43","27,62","269,91"], [25918,"2024-05-15T05:05:47","33,29","269,91"], [25919,"2024-05-15T05:07:17","31,93","274,71"], [25920,"2024-05-15T05:07:22","27,3","274,71"], [25921,"2024-05-15T05:07:26","30,2","274,71"], [25922,"2024-05-15T05:07:34","29,52","274,71"], [25923,"2024-05-15T05:07:38","30,73","274,71"], [25924,"2024-05-15T05:07:42","27,32","274,71"], [25925,"2024-05-15T05:07:58","27,52","274,71"], [25926,"2024-05-15T05:08:04","31,71","267,95"], [25927,"2024-05-15T05:08:24","32,3","263,37"], [25928,"2024-05-15T05:08:29","29,07","263,37"], [25929,"2024-05-15T05:08:39","33,03","263,37"], [25930,"2024-05-15T05:09:03","32,41","263,37"], [25931,"2024-05-15T05:09:08","29,74","263,37"], [25932,"2024-05-15T05:09:23","29,53","263,37"], [25933,"2024-05-15T05:09:28","30,95","263,37"], [25934,"2024-05-15T05:09:40","27,08","263,37"], [25935,"2024-05-15T05:09:47","32,92","263,37"], [25936,"2024-05-15T05:09:53","29,46","263,37"], [25937,"2024-05-15T05:10:01","29,89","270,94"], [25938,"2024-05-15T05:10:06","30,47","266,66"], [25939,"2024-05-15T05:10:21","30,76","266,66"], [25940,"2024-05-15T05:10:26","28,3","266,66"], [25941,"2024-05-15T05:10:36","28,92","266,66"], [25942,"2024-05-15T05:10:42","34","266,66"], [25943,"2024-05-15T05:11:17","30,45","266,66"], [25944,"2024-05-15T05:11:22","27,52","266,66"], [25945,"2024-05-15T05:11:27","33,91","266,66"], [25946,"2024-05-15T05:11:58","30,6","266,66"], [25947,"2024-05-15T05:12:02","27,42","266,66"], [25948,"2024-05-15T05:12:07","27,27","266,49"], [25949,"2024-05-15T05:12:13","31,9","269,92"], [25950,"2024-05-15T05:12:17","29,84","269,92"], [25951,"2024-05-15T05:12:23","28,17","269,92"], [25952,"2024-05-15T05:12:29","30,75","269,92"], [25953,"2024-05-15T05:12:38","27,54","269,92"], [25954,"2024-05-15T05:12:42","32,33","269,92"], [25955,"2024-05-15T05:14:15","31,72","266,61"], [25956,"2024-05-15T05:14:20","27,49","266,61"], [25957,"2024-05-15T05:14:25","37,84","266,61"], [25958,"2024-05-15T05:15:37","33,39","266,61"], [25959,"2024-05-15T05:15:42","29,86","266,61"], [25960,"2024-05-15T05:16:07","29,73","266,61"], [25961,"2024-05-15T05:16:13","36","269,05"], [25962,"2024-05-15T05:16:41","32,22","272,99"], [25963,"2024-05-15T05:16:46","28,91","272,99"], [25964,"2024-05-15T05:16:51","33,62","272,99"], [25965,"2024-05-15T05:18:13","30,95","272,99"], [25966,"2024-05-15T05:18:18","29,73","272,99"], [25967,"2024-05-15T05:18:23","26,62","260,12"], [25968,"2024-05-15T05:18:28","32,86","260,12"], [25969,"2024-05-15T05:18:33","32,78","260,12"], [25970,"2024-05-15T05:18:41","27,65","260,12"], [25971,"2024-05-15T05:18:46","29,81","260,12"], [25972,"2024-05-15T05:18:51","32,53","260,12"], [25973,"2024-05-15T05:18:56","29,44","260,12"], [25974,"2024-05-15T05:19:01","32,06","260,12"], [25975,"2024-05-15T05:19:40","30,33","260,12"], [25976,"2024-05-15T05:19:43","28,59","260,12"], [25977,"2024-05-15T05:19:53","26,57","260,12"], [25978,"2024-05-15T05:19:58","34,43","260,12"], [25979,"2024-05-15T05:20:13","33,2","260,12"], [25980,"2024-05-15T05:20:20","28,34","260,12"], [25981,"2024-05-15T05:20:24","27,08","269,09"], [25982,"2024-05-15T05:20:30","35,32","269,09"], [25983,"2024-05-15T05:21:26","30,54","269,09"], [25984,"2024-05-15T05:21:30","26,47","269,09"], [25985,"2024-05-15T05:21:45","28,1","269,09"], [25986,"2024-05-15T05:21:50","35","269,09"], [25987,"2024-05-15T05:22:49","34,29","250,03"], [25988,"2024-05-15T05:22:54","29,46","250,03"], [25989,"2024-05-15T05:23:00","29,85","250,03"], [25990,"2024-05-15T05:23:04","32,44","250,03"], [25991,"2024-05-15T05:23:09","32,15","250,03"], [25992,"2024-05-15T05:23:19","27,97","250,03"], [25993,"2024-05-15T05:23:24","28,87","250,03"], [25994,"2024-05-15T05:23:31","32,48","250,03"], [25995,"2024-05-15T05:23:33","30,38","250,03"], [25996,"2024-05-15T05:23:46","27,5","250,03"], [25997,"2024-05-15T05:23:51","30,11","250,03"], [25998,"2024-05-15T05:24:05","31,35","250,03"], [25999,"2024-05-15T05:24:10","27,47","250,03"], [26000,"2024-05-15T05:24:21","23,55","266,14"], [26001,"2024-05-15T05:24:27","30,79","271,19"], [26002,"2024-05-15T05:24:31","29,08","271,19"], [26003,"2024-05-15T05:24:44","25,55","271,19"], [26004,"2024-05-15T05:24:50","31,34","271,19"], [26005,"2024-05-15T05:24:55","23,79","271,19"], [26006,"2024-05-15T05:25:14","26,46","271,19"], [26007,"2024-05-15T05:25:21","31,3","271,19"], [26008,"2024-05-15T05:25:57","30,23","271,19"], [26009,"2024-05-15T05:26:01","23,07","271,19"], [26010,"2024-05-15T05:26:06","31,87","271,19"], [26011,"2024-05-15T05:26:32","33,86","257,59"], [26012,"2024-05-15T05:26:36","29,04","257,59"], [26013,"2024-05-15T05:26:45","37,67","257,59"], [26014,"2024-05-15T05:27:11","31,24","257,59"], [26015,"2024-05-15T05:27:16","26,86","257,59"], [26016,"2024-05-15T05:27:21","29,56","257,59"], [26017,"2024-05-15T05:27:27","32,92","257,59"], [26018,"2024-05-15T05:27:31","30,15","257,59"], [26019,"2024-05-15T05:27:36","27,62","257,59"], [26020,"2024-05-15T05:27:56","28,81","257,59"], [26021,"2024-05-15T05:28:01","34,75","257,59"], [26022,"2024-05-15T05:28:21","34,54","257,59"], [26023,"2024-05-15T05:28:26","27,2","273,99"], [26024,"2024-05-15T05:28:36","27,69","261,3"], [26025,"2024-05-15T05:28:45","33,14","261,3"], [26026,"2024-05-15T05:29:07","32,38","261,3"], [26027,"2024-05-15T05:29:10","28,35","261,3"], [26028,"2024-05-15T05:29:45","26,21","261,3"], [26029,"2024-05-15T05:29:51","33,02","261,3"], [26030,"2024-05-15T05:29:56","29,39","261,3"], [26031,"2024-05-15T05:30:02","32,9","261,3"], [26032,"2024-05-15T05:30:07","31,61","261,3"], [26033,"2024-05-15T05:30:11","27,63","261,3"], [26034,"2024-05-15T05:30:17","32,41","261,3"], [26035,"2024-05-15T05:30:21","29,51","261,3"], [26036,"2024-05-15T05:30:26","28,77","261,3"], [26037,"2024-05-15T05:30:32","32,88","263,81"], [26038,"2024-05-15T05:30:36","27,78","259,69"], [26039,"2024-05-15T05:30:47","32,1","259,69"], [26040,"2024-05-15T05:31:21","31,49","259,69"], [26041,"2024-05-15T05:31:27","28,75","259,69"], [26042,"2024-05-15T05:31:37","29,76","259,69"], [26043,"2024-05-15T05:31:48","31,54","259,69"], [26044,"2024-05-15T05:33:47","35,05","271,9"], [26045,"2024-05-15T05:33:51","35,13","271,9"], [26046,"2024-05-15T05:34:27","30,45","271,9"], [26047,"2024-05-15T05:34:32","28,09","271,9"], [26048,"2024-05-15T05:34:37","29,05","271,9"], [26049,"2024-05-15T05:34:48","31,26","267,5"], [26050,"2024-05-15T05:34:52","28,39","267,5"], [26051,"2024-05-15T05:35:13","29,29","267,5"], [26052,"2024-05-15T05:35:18","31,05","267,5"], [26053,"2024-05-15T05:35:23","27,82","267,5"], [26054,"2024-05-15T05:35:28","30,53","267,5"], [26055,"2024-05-15T05:35:48","31,48","267,5"], [26056,"2024-05-15T05:35:51","29,45","267,5"], [26057,"2024-05-15T05:36:11","27,81","267,5"], [26058,"2024-05-15T05:36:16","31,31","267,5"], [26059,"2024-05-15T05:36:22","25,25","267,5"], [26060,"2024-05-15T05:36:25","30,97","267,5"], [26061,"2024-05-15T05:36:31","29,93","267,5"], [26062,"2024-05-15T05:36:36","31,54","267,5"], [26063,"2024-05-15T05:36:56","30,3","266,12"], [26064,"2024-05-15T05:37:00","26,5","266,12"], [26065,"2024-05-15T05:37:06","23,97","266,12"], [26066,"2024-05-15T05:37:11","30,1","266,12"], [26067,"2024-05-15T05:37:15","30,92","266,12"], [26068,"2024-05-15T05:37:21","28,03","266,12"], [26069,"2024-05-15T05:37:26","29,19","266,12"], [26070,"2024-05-15T05:37:31","33,81","266,12"], [26071,"2024-05-15T05:37:37","31,22","266,12"], [26072,"2024-05-15T05:37:46","29,45","266,12"], [26073,"2024-05-15T05:37:51","31,42","266,12"], [26074,"2024-05-15T05:37:58","31,57","266,12"], [26075,"2024-05-15T05:38:03","28,74","266,12"], [26076,"2024-05-15T05:38:18","29,18","266,12"], [26077,"2024-05-15T05:38:23","33,1","266,12"], [26078,"2024-05-15T05:38:28","27,86","266,12"], [26079,"2024-05-15T05:38:38","28,28","266,12"], [26080,"2024-05-15T05:38:46","33,31","266,12"], [26081,"2024-05-15T05:39:03","31,53","262,46"], [26082,"2024-05-15T05:39:06","29,99","262,46"], [26083,"2024-05-15T05:39:26","28,97","262,46"], [26084,"2024-05-15T05:39:32","31,13","262,46"], [26085,"2024-05-15T05:39:36","29,99","262,46"], [26086,"2024-05-15T05:39:45","31,22","262,46"], [26087,"2024-05-15T05:39:49","25,52","262,46"], [26088,"2024-05-15T05:40:10","28,42","262,46"], [26089,"2024-05-15T05:40:15","32,59","262,46"], [26090,"2024-05-15T05:40:25","31,25","262,46"], [26091,"2024-05-15T05:40:30","28,12","262,46"], [26092,"2024-05-15T05:41:26","28,6","277,15"], [26093,"2024-05-15T05:41:30","30,75","277,15"], [26094,"2024-05-15T05:41:40","32,41","277,15"], [26095,"2024-05-15T05:41:51","27,79","277,15"], [26096,"2024-05-15T05:41:54","30,17","277,15"], [26097,"2024-05-15T05:41:59","26,15","277,15"], [26098,"2024-05-15T05:42:25","29,43","277,15"], [26099,"2024-05-15T05:42:30","32,92","277,15"], [26100,"2024-05-15T05:42:35","30,98","277,15"], [26101,"2024-05-15T05:42:41","26,9","277,15"], [26102,"2024-05-15T05:42:56","29,86","277,15"], [26103,"2024-05-15T05:43:00","30,34","262,83"], [26104,"2024-05-15T05:43:05","30,66","262,83"], [26105,"2024-05-15T05:43:10","29,09","262,83"], [26106,"2024-05-15T05:43:56","25,17","262,83"], [26107,"2024-05-15T05:44:01","31,28","262,83"], [26108,"2024-05-15T05:44:07","31,57","262,83"], [26109,"2024-05-15T05:44:11","27,66","262,83"], [26110,"2024-05-15T05:44:18","29,84","262,83"], [26111,"2024-05-15T05:44:22","31,85","262,83"], [26112,"2024-05-15T05:44:27","27,03","262,83"], [26113,"2024-05-15T05:44:32","28,88","262,83"], [26114,"2024-05-15T05:44:37","33,02","262,83"], [26115,"2024-05-15T05:44:42","28,92","262,83"], [26116,"2024-05-15T05:45:02","25,41","262,36"], [26117,"2024-05-15T05:45:07","30,83","274,93"], [26118,"2024-05-15T05:45:13","29,74","274,93"], [26119,"2024-05-15T05:45:52","29,59","274,93"], [26120,"2024-05-15T05:45:56","33,85","274,93"], [26121,"2024-05-15T05:46:01","28,72","274,93"], [26122,"2024-05-15T05:46:06","34,89","274,93"], [26123,"2024-05-15T05:46:21","34,34","274,93"], [26124,"2024-05-15T05:46:27","29,31","274,93"], [26125,"2024-05-15T05:46:31","36,75","274,93"], [26126,"2024-05-15T05:47:27","31,32","271,1"], [26127,"2024-05-15T05:47:33","29,57","271,1"], [26128,"2024-05-15T05:47:53","28,88","271,1"], [26129,"2024-05-15T05:47:58","32,11","271,1"], [26130,"2024-05-15T05:48:14","32,06","271,1"], [26131,"2024-05-15T05:48:18","29,55","271,1"], [26132,"2024-05-15T05:48:23","29,93","271,1"], [26133,"2024-05-15T05:48:29","34,14","271,1"], [26134,"2024-05-15T05:48:34","35,05","271,1"], [26135,"2024-05-15T05:48:39","27,7","271,1"], [26136,"2024-05-15T05:48:43","30,91","271,1"], [26137,"2024-05-15T05:49:23","32,19","266,94"], [26138,"2024-05-15T05:49:28","29","266,94"], [26139,"2024-05-15T05:49:38","29,84","266,94"], [26140,"2024-05-15T05:49:44","31,38","266,94"], [26141,"2024-05-15T05:50:06","32,67","266,94"], [26142,"2024-05-15T05:50:12","28,98","266,94"], [26143,"2024-05-15T05:50:26","29,47","266,94"], [26144,"2024-05-15T05:50:34","30,9","266,94"], [26145,"2024-05-15T05:50:37","28,47","266,94"], [26146,"2024-05-15T05:50:42","30,89","266,94"], [26147,"2024-05-15T05:51:03","32,61","266,94"], [26148,"2024-05-15T05:51:08","29,96","266,94"], [26149,"2024-05-15T05:51:13","28,97","265,05"], [26150,"2024-05-15T05:51:17","30,56","265,05"], [26151,"2024-05-15T05:51:23","26,46","265,05"], [26152,"2024-05-15T05:51:27","23,79","265,05"], [26153,"2024-05-15T05:51:32","33,64","265,05"], [26154,"2024-05-15T05:51:50","31,8","265,05"], [26155,"2024-05-15T05:51:56","29,39","265,05"], [26156,"2024-05-15T05:52:00","35,82","265,05"], [26157,"2024-05-15T05:52:10","37,74","265,05"], [26158,"2024-05-15T05:52:17","41,81","265,05"], [26159,"2024-05-15T05:52:22","38,84","265,05"], [26160,"2024-05-15T05:53:12","31,5","264,31"], [26161,"2024-05-15T05:53:17","29,78","262,07"], [26162,"2024-05-15T05:53:21","28,43","262,07"], [26163,"2024-05-15T05:53:27","32,69","262,07"], [26164,"2024-05-15T05:53:32","27,76","262,07"], [26165,"2024-05-15T05:53:38","31,61","262,07"], [26166,"2024-05-15T05:53:47","33,06","262,07"], [26167,"2024-05-15T05:53:57","27,64","262,07"], [26168,"2024-05-15T05:54:01","27,02","262,07"], [26169,"2024-05-15T05:54:06","35,05","262,07"], [26170,"2024-05-15T05:54:11","28,94","262,07"], [26171,"2024-05-15T05:54:16","30,13","262,07"], [26172,"2024-05-15T05:54:26","31,94","262,07"], [26173,"2024-05-15T05:54:31","28,93","262,07"], [26174,"2024-05-15T05:54:38","33,28","262,07"], [26175,"2024-05-15T05:55:40","34,03","264,92"], [26176,"2024-05-15T05:55:45","28,03","264,92"], [26177,"2024-05-15T05:55:58","27,21","264,92"], [26178,"2024-05-15T05:56:03","33,55","264,92"], [26179,"2024-05-15T05:56:56","31,84","264,92"], [26180,"2024-05-15T05:57:01","29,04","264,92"], [26181,"2024-05-15T05:57:06","30,72","264,92"], [26182,"2024-05-15T05:57:11","30,15","264,92"], [26183,"2024-05-15T05:57:17","28,34","264,92"], [26184,"2024-05-15T05:57:32","26,08","271,44"], [26185,"2024-05-15T05:57:37","32,26","271,44"], [26186,"2024-05-15T05:57:41","29,7","271,44"], [26187,"2024-05-15T05:58:04","27,89","271,44"], [26188,"2024-05-15T05:58:10","33,75","271,44"], [26189,"2024-05-15T05:58:13","28,22","271,44"], [26190,"2024-05-15T05:58:19","34,25","271,44"], [26191,"2024-05-15T05:58:43","33,23","271,44"], [26192,"2024-05-15T05:58:49","29,4","271,44"], [26193,"2024-05-15T05:59:01","34,46","271,44"], [26194,"2024-05-15T06:00:07","30,87","258,92"], [26195,"2024-05-15T06:00:13","26,02","258,92"], [26196,"2024-05-15T06:00:19","34,14","258,92"], [26197,"2024-05-15T06:00:23","29,98","258,92"], [26198,"2024-05-15T06:00:28","32,01","258,92"], [26199,"2024-05-15T06:02:25","33,49","263,98"], [26200,"2024-05-15T06:02:31","33,61","263,98"], [26201,"2024-05-15T06:03:29","31,58","263,98"], [26202,"2024-05-15T06:03:33","27,45","263,98"], [26203,"2024-05-15T06:03:48","29,9","270,33"], [26204,"2024-05-15T06:03:53","31,36","270,33"], [26205,"2024-05-15T06:04:00","25,97","270,33"], [26206,"2024-05-15T06:04:10","27,67","270,33"], [26207,"2024-05-15T06:04:14","32,08","270,33"], [26208,"2024-05-15T06:04:54","33,1","270,33"], [26209,"2024-05-15T06:05:01","29,81","270,33"], [26210,"2024-05-15T06:05:16","27,96","270,33"], [26211,"2024-05-15T06:05:21","32,95","270,33"], [26212,"2024-05-15T06:05:35","31,43","270,33"], [26213,"2024-05-15T06:05:41","29,78","254,95"], [26214,"2024-05-15T06:05:45","33,87","254,95"], [26215,"2024-05-15T06:07:28","32,14","254,95"], [26216,"2024-05-15T06:07:33","28,77","254,95"], [26217,"2024-05-15T06:07:37","30,82","261,5"], [26218,"2024-05-15T06:08:46","30,61","262,36"], [26219,"2024-05-15T06:08:50","28,59","262,36"], [26220,"2024-05-15T06:09:12","29,34","262,36"], [26221,"2024-05-15T06:09:18","30,55","262,36"], [26222,"2024-05-15T06:09:29","31,08","262,36"], [26223,"2024-05-15T06:09:34","29,94","262,36"], [26224,"2024-05-15T06:09:39","32,2","262,36"], [26225,"2024-05-15T06:09:48","30,43","268,92"], [26226,"2024-05-15T06:09:53","29,9","268,92"], [26227,"2024-05-15T06:10:00","29,04","268,92"], [26228,"2024-05-15T06:10:09","30,78","268,92"], [26229,"2024-05-15T06:10:14","26,03","268,92"], [26230,"2024-05-15T06:10:21","30,06","268,92"], [26231,"2024-05-15T06:10:45","31,52","268,92"], [26232,"2024-05-15T06:10:50","28,51","268,92"], [26233,"2024-05-15T06:10:56","35,12","268,92"], [26234,"2024-05-15T06:11:11","30,88","268,92"], [26235,"2024-05-15T06:11:14","29,54","268,92"], [26236,"2024-05-15T06:11:24","28,48","268,92"], [26237,"2024-05-15T06:11:28","32,84","268,92"], [26238,"2024-05-15T06:11:44","31,77","267,27"], [26239,"2024-05-15T06:11:49","28,79","267,24"], [26240,"2024-05-15T06:12:06","27,82","267,24"], [26241,"2024-05-15T06:12:10","32,89","267,24"], [26242,"2024-05-15T06:12:17","31,25","267,24"], [26243,"2024-05-15T06:12:21","28,51","267,24"], [26244,"2024-05-15T06:12:26","32,14","267,24"], [26245,"2024-05-15T06:12:31","32,24","267,24"], [26246,"2024-05-15T06:12:38","28,21","267,24"], [26247,"2024-05-15T06:12:41","33,21","267,24"], [26248,"2024-05-15T06:12:47","26,98","267,24"], [26249,"2024-05-15T06:12:52","25,83","267,24"], [26250,"2024-05-15T06:12:56","31,6","267,24"], [26251,"2024-05-15T06:13:02","29,49","267,24"], [26252,"2024-05-15T06:13:08","30,45","267,24"], [26253,"2024-05-15T06:13:13","27,75","267,24"], [26254,"2024-05-15T06:13:18","31,8","267,24"], [26255,"2024-05-15T06:13:23","29,92","267,24"], [26256,"2024-05-15T06:13:28","29,65","267,24"], [26257,"2024-05-15T06:13:33","31,26","267,24"], [26258,"2024-05-15T06:13:48","33,48","270,95"], [26259,"2024-05-15T06:13:55","28,85","270,95"], [26260,"2024-05-15T06:14:03","26,67","270,95"], [26261,"2024-05-15T06:14:11","32,96","270,95"], [26262,"2024-05-15T06:14:41","32,65","270,95"], [26263,"2024-05-15T06:14:46","28,99","270,95"], [26264,"2024-05-15T06:15:21","24,77","270,95"], [26265,"2024-05-15T06:15:26","30,54","270,95"], [26266,"2024-05-15T06:17:26","32,88","272,97"], [26267,"2024-05-15T06:17:33","34,85","272,97"], [26268,"2024-05-15T06:17:42","33,01","272,97"], [26269,"2024-05-15T06:17:48","27,08","260"], [26270,"2024-05-15T06:17:53","30,57","260"], [26271,"2024-05-15T06:18:25","31,61","255,89"], [26272,"2024-05-15T06:18:29","28,75","255,89"], [26273,"2024-05-15T06:18:34","27,25","255,89"], [26274,"2024-05-15T06:18:40","31,06","255,89"], [26275,"2024-05-15T06:18:45","29,74","255,89"], [26276,"2024-05-15T06:18:50","28,39","255,89"], [26277,"2024-05-15T06:18:55","31,46","255,89"], [26278,"2024-05-15T06:19:00","28,42","255,89"], [26279,"2024-05-15T06:19:07","33,48","255,89"], [26280,"2024-05-15T06:19:34","32,51","255,89"], [26281,"2024-05-15T06:19:39","28,28","255,89"], [26282,"2024-05-15T06:19:43","30,5","255,89"], [26283,"2024-05-15T06:19:48","28,34","255,89"], [26284,"2024-05-15T06:19:59","27,22","279,32"], [26285,"2024-05-15T06:20:05","33,34","279,32"], [26286,"2024-05-15T06:20:33","33,14","279,32"], [26287,"2024-05-15T06:20:37","29,07","279,32"], [26288,"2024-05-15T06:20:42","28,24","279,32"], [26289,"2024-05-15T06:20:48","36,77","279,32"], [26290,"2024-05-15T06:20:57","31,5","279,32"], [26291,"2024-05-15T06:21:02","29,27","279,32"], [26292,"2024-05-15T06:21:12","32,11","279,32"], [26293,"2024-05-15T06:22:03","34,63","271,95"], [26294,"2024-05-15T06:22:07","27,19","271,95"], [26295,"2024-05-15T06:22:17","33,49","271,95"], [26296,"2024-05-15T06:22:27","30,08","271,95"], [26297,"2024-05-15T06:22:32","29,3","271,95"], [26298,"2024-05-15T06:22:37","30,25","271,95"], [26299,"2024-05-15T06:22:42","25,78","271,95"], [26300,"2024-05-15T06:22:52","28,39","271,95"], [26301,"2024-05-15T06:22:57","31,76","271,95"], [26302,"2024-05-15T06:23:20","32,12","271,95"], [26303,"2024-05-15T06:23:24","28,67","271,95"], [26304,"2024-05-15T06:23:31","26,32","271,95"], [26305,"2024-05-15T06:23:35","32,26","271,95"], [26306,"2024-05-15T06:24:22","31,85","269,71"], [26307,"2024-05-15T06:24:27","28,75","269,71"], [26308,"2024-05-15T06:24:32","35,21","269,71"], [26309,"2024-05-15T06:24:38","34,75","269,71"], [26310,"2024-05-15T06:24:44","29,87","269,71"], [26311,"2024-05-15T06:24:57","29,75","269,71"], [26312,"2024-05-15T06:25:04","32,43","269,71"], [26313,"2024-05-15T06:25:18","33,12","269,71"], [26314,"2024-05-15T06:25:22","26,62","269,71"], [26315,"2024-05-15T06:25:28","28,23","269,71"], [26316,"2024-05-15T06:25:32","34,84","269,71"], [26317,"2024-05-15T06:25:53","31,45","269,71"], [26318,"2024-05-15T06:25:58","28,47","269,71"], [26319,"2024-05-15T06:26:03","28,26","277,7"], [26320,"2024-05-15T06:26:07","32,22","267,92"], [26321,"2024-05-15T06:27:12","31,85","267,92"], [26322,"2024-05-15T06:27:28","26,31","267,92"], [26323,"2024-05-15T06:27:32","31,48","267,92"], [26324,"2024-05-15T06:28:12","31,19","272,66"], [26325,"2024-05-15T06:28:20","29,93","272,66"], [26326,"2024-05-15T06:28:24","29,74","272,66"], [26327,"2024-05-15T06:28:30","34,23","272,66"], [26328,"2024-05-15T06:28:35","29,73","272,66"], [26329,"2024-05-15T06:28:40","29,35","272,66"], [26330,"2024-05-15T06:28:46","33,7","272,66"], [26331,"2024-05-15T06:28:55","34,13","272,66"], [26332,"2024-05-15T06:29:00","40,13","272,66"], [26333,"2024-05-15T06:29:06","32,78","272,66"], [26334,"2024-05-15T06:29:30","34,36","272,66"], [26335,"2024-05-15T06:29:35","29,85","272,66"], [26336,"2024-05-15T06:29:40","33,2","272,66"], [26337,"2024-05-15T06:31:36","31,18","262,07"], [26338,"2024-05-15T06:31:43","32,25","262,07"], [26339,"2024-05-15T06:31:51","35,54","262,07"], [26340,"2024-05-15T06:31:56","29,53","262,07"], [26341,"2024-05-15T06:32:02","33,55","262,07"], [26342,"2024-05-15T06:33:07","32,61","263,43"], [26343,"2024-05-15T06:33:13","28,92","263,43"], [26344,"2024-05-15T06:33:20","25,95","263,43"], [26345,"2024-05-15T06:33:26","33,38","263,43"], [26346,"2024-05-15T06:33:45","33,69","263,43"], [26347,"2024-05-15T06:33:51","27,73","263,43"], [26348,"2024-05-15T06:33:56","35,46","263,43"], [26349,"2024-05-15T06:34:01","35,73","263,43"], [26350,"2024-05-15T06:34:05","28,92","263,43"], [26351,"2024-05-15T06:34:12","33,11","263,43"], [26352,"2024-05-15T06:34:19","28,63","263,43"], [26353,"2024-05-15T06:34:25","32,04","265,98"], [26354,"2024-05-15T06:34:46","33,35","266,92"], [26355,"2024-05-15T06:34:51","28,3","266,92"], [26356,"2024-05-15T06:34:56","31,54","266,92"], [26357,"2024-05-15T06:35:47","32,85","266,92"], [26358,"2024-05-15T06:35:52","29,44","266,92"], [26359,"2024-05-15T06:35:57","30,61","266,92"], [26360,"2024-05-15T06:36:05","28,85","266,92"], [26361,"2024-05-15T06:36:07","32,69","266,92"], [26362,"2024-05-15T06:36:12","25,85","266,92"], [26363,"2024-05-15T06:36:24","33,45","266,92"], [26364,"2024-05-15T06:36:30","27,61","266,92"], [26365,"2024-05-15T06:36:34","34,66","265,52"], [26366,"2024-05-15T06:38:34","36,98","268,24"], [26367,"2024-05-15T06:38:39","34,04","267,87"], [26368,"2024-05-15T06:39:49","32,95","266,32"], [26369,"2024-05-15T06:39:55","27,54","266,32"], [26370,"2024-05-15T06:40:00","35,18","266,32"], [26371,"2024-05-15T06:40:04","29,83","266,32"], [26372,"2024-05-15T06:40:10","34,04","266,32"], [26373,"2024-05-15T06:40:24","32,41","266,32"], [26374,"2024-05-15T06:40:32","29,55","266,32"], [26375,"2024-05-15T06:40:38","32,27","266,32"], [26376,"2024-05-15T06:41:17","32,78","271,91"], [26377,"2024-05-15T06:41:28","26,53","271,91"], [26378,"2024-05-15T06:41:31","32,81","271,91"], [26379,"2024-05-15T06:41:45","32,75","271,91"], [26380,"2024-05-15T06:41:50","27,21","271,91"], [26381,"2024-05-15T06:41:56","34,2","271,91"], [26382,"2024-05-15T06:42:00","35,74","271,91"], [26383,"2024-05-15T06:42:06","28,43","271,91"], [26384,"2024-05-15T06:42:11","33,76","271,91"], [26385,"2024-05-15T06:42:15","31,13","271,91"], [26386,"2024-05-15T06:42:22","28,83","271,91"], [26387,"2024-05-15T06:42:44","28,85","271,91"], [26388,"2024-05-15T06:42:48","30,02","271,91"], [26389,"2024-05-15T06:43:37","31,98","265,87"], [26390,"2024-05-15T06:43:43","29,92","265,87"], [26391,"2024-05-15T06:43:47","29,75","265,87"], [26392,"2024-05-15T06:43:52","32,65","265,87"], [26393,"2024-05-15T06:43:58","32,01","265,87"], [26394,"2024-05-15T06:44:03","29,8","265,87"], [26395,"2024-05-15T06:44:08","32,03","265,87"], [26396,"2024-05-15T06:44:42","31,95","265,87"], [26397,"2024-05-15T06:44:47","28,2","265,87"], [26398,"2024-05-15T06:44:52","27,02","276,39"], [26399,"2024-05-15T06:44:57","30,89","272,19"], [26400,"2024-05-15T06:45:02","27,83","272,19"], [26401,"2024-05-15T06:45:23","25,87","272,19"], [26402,"2024-05-15T06:45:33","30,07","272,19"], [26403,"2024-05-15T06:45:38","24,81","272,19"], [26404,"2024-05-15T06:45:43","30,54","272,19"], [26405,"2024-05-15T06:45:51","29,25","272,19"], [26406,"2024-05-15T06:45:53","31,14","272,19"], [26407,"2024-05-15T06:46:08","33,8","272,19"], [26408,"2024-05-15T06:46:13","28,07","272,19"], [26409,"2024-05-15T06:46:19","31,75","272,19"], [26410,"2024-05-15T06:46:24","29,33","272,19"], [26411,"2024-05-15T06:46:31","24,1","272,19"], [26412,"2024-05-15T06:46:37","33,29","272,19"], [26413,"2024-05-15T06:46:56","34,42","270,64"], [26414,"2024-05-15T06:47:02","28,28","270,64"], [26415,"2024-05-15T06:47:06","32,69","270,74"], [26416,"2024-05-15T06:48:21","31,4","270,74"], [26417,"2024-05-15T06:48:26","28,65","270,74"], [26418,"2024-05-15T06:48:46","27,2","270,74"], [26419,"2024-05-15T06:48:51","31,78","270,74"], [26420,"2024-05-15T06:48:57","28,16","270,74"], [26421,"2024-05-15T06:49:01","27,27","268,53"], [26422,"2024-05-15T06:49:06","30,25","268,53"], [26423,"2024-05-15T06:49:15","31,19","269,02"], [26424,"2024-05-15T06:49:21","29,71","269,02"], [26425,"2024-05-15T06:49:26","32,26","269,02"], [26426,"2024-05-15T06:49:37","31,73","269,02"], [26427,"2024-05-15T06:49:44","29,89","269,02"], [26428,"2024-05-15T06:49:48","30,08","269,02"], [26429,"2024-05-15T06:49:57","32,24","269,02"], [26430,"2024-05-15T06:50:04","28,82","269,02"], [26431,"2024-05-15T06:50:13","25,64","269,02"], [26432,"2024-05-15T06:50:18","31,16","269,02"], [26433,"2024-05-15T06:50:23","29,52","269,02"], [26434,"2024-05-15T06:51:03","26,58","269,02"], [26435,"2024-05-15T06:51:08","30,22","263,16"], [26436,"2024-05-15T06:51:13","23,47","275,74"], [26437,"2024-05-15T06:51:44","28,32","275,74"], [26438,"2024-05-15T06:51:49","31,93","275,74"], [26439,"2024-05-15T06:52:09","36,04","275,74"], [26440,"2024-05-15T06:52:15","29,84","275,74"], [26441,"2024-05-15T06:52:20","30,09","275,74"], [26442,"2024-05-15T06:52:44","31,69","275,74"], [26443,"2024-05-15T06:52:48","29,97","275,74"], [26444,"2024-05-15T06:52:53","30,28","275,74"], [26445,"2024-05-15T06:53:19","32,37","262,66"], [26446,"2024-05-15T06:53:25","28,6","262,66"], [26447,"2024-05-15T06:53:28","31,98","262,66"], [26448,"2024-05-15T06:54:05","31,67","262,66"], [26449,"2024-05-15T06:54:16","28,67","262,66"], [26450,"2024-05-15T06:54:21","30,6","262,66"], [26451,"2024-05-15T06:55:04","31,98","262,66"], [26452,"2024-05-15T06:55:13","26,68","262,66"], [26453,"2024-05-15T06:55:38","27,21","260,88"], [26454,"2024-05-15T06:55:43","32,3","260,88"], [26455,"2024-05-15T06:56:02","32,07","260,88"], [26456,"2024-05-15T06:56:08","28,84","260,88"], [26457,"2024-05-15T06:56:12","34,59","260,88"], [26458,"2024-05-15T06:56:20","28,91","260,88"], [26459,"2024-05-15T06:56:25","29,29","260,88"], [26460,"2024-05-15T06:56:30","33,45","260,88"], [26461,"2024-05-15T06:57:18","30,16","257,33"], [26462,"2024-05-15T06:57:21","29,57","257,33"], [26463,"2024-05-15T06:57:29","30,08","257,33"], [26464,"2024-05-15T06:57:39","25,7","257,33"], [26465,"2024-05-15T06:57:44","26,17","257,33"], [26466,"2024-05-15T06:57:49","30,95","257,33"], [26467,"2024-05-15T06:58:00","31,76","257,33"], [26468,"2024-05-15T06:58:04","28,02","257,33"], [26469,"2024-05-15T06:58:09","32,8","257,33"], [26470,"2024-05-15T06:58:13","28,83","257,33"], [26471,"2024-05-15T06:58:28","27,47","257,33"], [26472,"2024-05-15T06:58:36","30,07","257,33"], [26473,"2024-05-15T06:58:41","30,16","257,33"], [26474,"2024-05-15T06:58:47","28,33","257,33"], [26475,"2024-05-15T06:58:52","33,2","257,33"], [26476,"2024-05-15T06:59:07","31,08","257,33"], [26477,"2024-05-15T06:59:12","26,34","257,33"], [26478,"2024-05-15T06:59:16","34,97","257,33"], [26479,"2024-05-15T06:59:43","32,77","271,48"], [26480,"2024-05-15T06:59:47","29,3","271,48"], [26481,"2024-05-15T06:59:52","29,84","271,48"], [26482,"2024-05-15T06:59:57","33,5","271,48"], [26483,"2024-05-15T07:00:12","31,27","271,48"], [26484,"2024-05-15T07:00:17","26,27","271,48"], [26485,"2024-05-15T07:00:22","26,72","271,48"], [26486,"2024-05-15T07:00:27","31,66","271,48"], [26487,"2024-05-15T07:00:32","29,28","271,48"], [26488,"2024-05-15T07:00:40","30,42","271,48"], [26489,"2024-05-15T07:00:44","31,46","271,48"], [26490,"2024-05-15T07:00:50","28,52","271,48"], [26491,"2024-05-15T07:00:55","32,66","271,48"], [26492,"2024-05-15T07:01:25","32,13","270,65"], [26493,"2024-05-15T07:01:29","29,26","270,65"], [26494,"2024-05-15T07:01:36","30,16","272,67"], [26495,"2024-05-15T07:01:50","27,35","272,67"], [26496,"2024-05-15T07:01:59","32,76","272,67"], [26497,"2024-05-15T07:02:06","30,63","272,67"], [26498,"2024-05-15T07:02:11","28,96","272,67"], [26499,"2024-05-15T07:02:22","25,29","272,67"], [26500,"2024-05-15T07:02:26","32,54","272,67"], [26501,"2024-05-15T07:02:31","30,51","272,67"], [26502,"2024-05-15T07:02:38","29,81","272,67"], [26503,"2024-05-15T07:02:46","29,38","272,67"], [26504,"2024-05-15T07:02:51","35,12","272,67"], [26505,"2024-05-15T07:02:56","29,23","272,67"], [26506,"2024-05-15T07:03:16","26,75","272,67"], [26507,"2024-05-15T07:03:22","31,72","272,67"], [26508,"2024-05-15T07:04:19","31,41","265,52"], [26509,"2024-05-15T07:04:24","27,93","265,52"], [26510,"2024-05-15T07:04:28","31,79","265,52"], [26511,"2024-05-15T07:04:33","28,51","265,52"], [26512,"2024-05-15T07:04:38","24,49","265,52"], [26513,"2024-05-15T07:04:47","31,6","265,52"], [26514,"2024-05-15T07:04:57","35,46","265,52"], [26515,"2024-05-15T07:05:03","29,74","265,52"], [26516,"2024-05-15T07:05:08","32,65","265,52"], [26517,"2024-05-15T07:05:12","29,82","265,52"], [26518,"2024-05-15T07:05:22","27,99","265,52"], [26519,"2024-05-15T07:05:28","31,88","265,52"], [26520,"2024-05-15T07:05:43","33,4","268,92"], [26521,"2024-05-15T07:05:54","26,13","268,92"], [26522,"2024-05-15T07:05:57","30,01","268,92"], [26523,"2024-05-15T07:06:01","34,24","268,92"], [26524,"2024-05-15T07:06:06","29,93","268,92"], [26525,"2024-05-15T07:06:11","26,4","268,92"], [26526,"2024-05-15T07:06:17","32,17","268,92"], [26527,"2024-05-15T07:06:27","32,54","268,92"], [26528,"2024-05-15T07:06:33","29,53","268,92"], [26529,"2024-05-15T07:06:37","34,76","268,92"], [26530,"2024-05-15T07:06:42","29,15","268,92"], [26531,"2024-05-15T07:06:55","33,28","268,92"], [26532,"2024-05-15T07:08:54","31,03","271,74"], [26533,"2024-05-15T07:08:58","28,7","271,74"], [26534,"2024-05-15T07:09:14","29,07","271,74"], [26535,"2024-05-15T07:09:19","30,37","271,74"], [26536,"2024-05-15T07:09:44","30,86","260,71"], [26537,"2024-05-15T07:09:54","25,74","265,34"], [26538,"2024-05-15T07:09:58","30,3","265,34"], [26539,"2024-05-15T07:10:03","27,66","265,34"], [26540,"2024-05-15T07:10:33","26,39","265,34"], [26541,"2024-05-15T07:10:39","33,48","265,34"], [26542,"2024-05-15T07:10:44","27,29","265,34"], [26543,"2024-05-15T07:10:56","33,44","265,34"], [26544,"2024-05-15T07:11:59","30,69","268,1"], [26545,"2024-05-15T07:12:07","26,11","268,1"], [26546,"2024-05-15T07:12:09","25,17","268,1"], [26547,"2024-05-15T07:12:15","32,1","268,1"], [26548,"2024-05-15T07:12:20","28,74","268,1"], [26549,"2024-05-15T07:12:35","29,95","268,1"], [26550,"2024-05-15T07:12:41","33","268,1"], [26551,"2024-05-15T07:13:22","31,67","268,1"], [26552,"2024-05-15T07:13:27","28,66","268,1"], [26553,"2024-05-15T07:13:33","31,15","268,1"], [26554,"2024-05-15T07:13:37","28,3","268,1"], [26555,"2024-05-15T07:14:42","25,03","266,29"], [26556,"2024-05-15T07:14:49","30,44","266,29"], [26557,"2024-05-15T07:15:09","32,23","266,29"], [26558,"2024-05-15T07:15:14","28,61","266,29"], [26559,"2024-05-15T07:15:22","29,2","266,29"], [26560,"2024-05-15T07:15:26","32","266,29"], [26561,"2024-05-15T07:15:30","27,04","266,29"], [26562,"2024-05-15T07:15:34","30,08","266,29"], [26563,"2024-05-15T07:15:40","26,32","266,29"], [26564,"2024-05-15T07:15:45","24,12","266,29"], [26565,"2024-05-15T07:15:52","30,83","264,07"], [26566,"2024-05-15T07:16:01","30,6","260,76"], [26567,"2024-05-15T07:16:07","28,94","260,76"], [26568,"2024-05-15T07:16:21","26,56","260,76"], [26569,"2024-05-15T07:16:26","31,73","260,76"], [26570,"2024-05-15T07:16:32","30,45","260,76"], [26571,"2024-05-15T07:16:37","29,21","260,76"], [26572,"2024-05-15T07:17:24","28,44","260,76"], [26573,"2024-05-15T07:17:29","31,82","260,76"], [26574,"2024-05-15T07:17:34","25,46","260,76"], [26575,"2024-05-15T07:17:39","32,32","260,76"], [26576,"2024-05-15T07:18:06","33,79","269,02"], [26577,"2024-05-15T07:18:11","28,25","269,02"], [26578,"2024-05-15T07:18:18","28,14","269,02"], [26579,"2024-05-15T07:18:22","32,41","269,02"], [26580,"2024-05-15T07:18:26","30,93","269,02"], [26581,"2024-05-15T07:18:31","29,41","269,02"], [26582,"2024-05-15T07:18:35","31,8","269,02"], [26583,"2024-05-15T07:18:42","31,55","269,02"], [26584,"2024-05-15T07:18:46","27,75","269,02"], [26585,"2024-05-15T07:18:51","31,04","269,02"], [26586,"2024-05-15T07:19:05","29,52","269,02"], [26587,"2024-05-15T07:19:09","30,05","269,02"], [26588,"2024-05-15T07:19:15","31,68","269,02"], [26589,"2024-05-15T07:19:20","28,32","269,02"], [26590,"2024-05-15T07:19:24","30,71","269,02"], [26591,"2024-05-15T07:19:29","31,11","269,02"], [26592,"2024-05-15T07:19:34","26,87","269,02"], [26593,"2024-05-15T07:19:39","28,81","269,02"], [26594,"2024-05-15T07:19:46","31,24","269,02"], [26595,"2024-05-15T07:19:51","32,23","269,02"], [26596,"2024-05-15T07:19:56","29,97","257,79"], [26597,"2024-05-15T07:20:30","25,38","260,14"], [26598,"2024-05-15T07:20:34","31,93","260,14"], [26599,"2024-05-15T07:20:54","30,62","260,14"], [26600,"2024-05-15T07:21:07","27,99","260,14"], [26601,"2024-05-15T07:21:32","24,88","260,14"], [26602,"2024-05-15T07:21:40","32,36","260,14"], [26603,"2024-05-15T07:21:42","35,17","260,14"], [26604,"2024-05-15T07:21:48","29,86","260,14"], [26605,"2024-05-15T07:21:53","31,77","260,14"], [26606,"2024-05-15T07:22:33","34,28","273,8"], [26607,"2024-05-15T07:22:38","28,23","273,8"], [26608,"2024-05-15T07:22:43","31,62","273,8"], [26609,"2024-05-15T07:23:39","30,82","273,8"], [26610,"2024-05-15T07:23:41","28,42","273,8"], [26611,"2024-05-15T07:24:11","27,82","265,63"], [26612,"2024-05-15T07:24:16","30,23","265,63"], [26613,"2024-05-15T07:24:22","29,66","265,63"], [26614,"2024-05-15T07:24:27","28,54","265,63"], [26615,"2024-05-15T07:24:32","31,44","265,63"], [26616,"2024-05-15T07:24:53","32,82","265,63"], [26617,"2024-05-15T07:24:57","29,96","265,63"], [26618,"2024-05-15T07:25:06","31,81","265,63"], [26619,"2024-05-15T07:25:31","35,78","265,63"], [26620,"2024-05-15T07:25:37","28,84","265,63"], [26621,"2024-05-15T07:25:43","32,56","265,63"], [26622,"2024-05-15T07:25:58","32,54","265,63"], [26623,"2024-05-15T07:26:06","29,18","265,63"], [26624,"2024-05-15T07:26:21","27,91","260,31"], [26625,"2024-05-15T07:26:26","31,85","260,31"], [26626,"2024-05-15T07:26:31","29,76","260,31"], [26627,"2024-05-15T07:26:41","28,65","260,31"], [26628,"2024-05-15T07:26:46","30,02","260,31"], [26629,"2024-05-15T07:26:51","29,87","260,31"], [26630,"2024-05-15T07:26:58","30,49","260,31"], [26631,"2024-05-15T07:27:18","31,65","260,31"], [26632,"2024-05-15T07:27:21","29,24","260,31"], [26633,"2024-05-15T07:27:27","30,29","260,31"], [26634,"2024-05-15T07:27:31","30,56","260,31"], [26635,"2024-05-15T07:27:37","25,68","260,31"], [26636,"2024-05-15T07:27:46","28,02","260,31"], [26637,"2024-05-15T07:27:52","31,66","260,31"], [26638,"2024-05-15T07:28:07","31,21","260,31"], [26639,"2024-05-15T07:28:12","28,5","264,34"], [26640,"2024-05-15T07:28:32","26,84","267,56"], [26641,"2024-05-15T07:28:38","30,26","267,56"], [26642,"2024-05-15T07:29:08","31,67","267,56"], [26643,"2024-05-15T07:29:11","29,68","267,56"], [26644,"2024-05-15T07:29:17","30,15","267,56"], [26645,"2024-05-15T07:29:21","27,93","267,56"], [26646,"2024-05-15T07:29:25","30,74","267,56"], [26647,"2024-05-15T07:29:33","34,16","267,56"], [26648,"2024-05-15T07:29:36","28,97","267,56"], [26649,"2024-05-15T07:29:42","30,93","267,56"], [26650,"2024-05-15T07:29:46","28,16","267,56"], [26651,"2024-05-15T07:29:52","32,37","267,56"], [26652,"2024-05-15T07:29:56","31,07","267,56"], [26653,"2024-05-15T07:30:10","29,81","267,56"], [26654,"2024-05-15T07:30:15","28,02","265,73"], [26655,"2024-05-15T07:30:20","34,75","258,66"], [26656,"2024-05-15T07:30:25","32,75","258,66"], [26657,"2024-05-15T07:30:30","27,39","258,66"], [26658,"2024-05-15T07:30:34","32,44","258,66"], [26659,"2024-05-15T07:30:39","31,13","258,66"], [26660,"2024-05-15T07:30:45","28,49","258,66"], [26661,"2024-05-15T07:30:49","28,77","258,66"], [26662,"2024-05-15T07:30:55","30,55","258,66"], [26663,"2024-05-15T07:30:59","29,74","258,66"], [26664,"2024-05-15T07:31:06","29,91","258,66"], [26665,"2024-05-15T07:31:11","33","258,66"], [26666,"2024-05-15T07:31:16","29,49","258,66"], [26667,"2024-05-15T07:31:27","27,55","258,66"], [26668,"2024-05-15T07:31:31","31,03","258,66"], [26669,"2024-05-15T07:31:37","29,79","258,66"], [26670,"2024-05-15T07:31:41","27,62","258,66"], [26671,"2024-05-15T07:31:46","31,64","258,66"], [26672,"2024-05-15T07:31:55","27,47","258,66"], [26673,"2024-05-15T07:32:00","25,07","258,66"], [26674,"2024-05-15T07:32:08","30,52","258,66"], [26675,"2024-05-15T07:32:13","30,16","274,65"], [26676,"2024-05-15T07:32:19","29,05","274,65"], [26677,"2024-05-15T07:32:40","29,75","267,63"], [26678,"2024-05-15T07:32:46","32,91","267,63"], [26679,"2024-05-15T07:32:49","30,35","267,63"], [26680,"2024-05-15T07:32:55","27,02","267,63"], [26681,"2024-05-15T07:33:20","29,68","267,63"], [26682,"2024-05-15T07:33:26","33,16","267,63"], [26683,"2024-05-15T07:34:00","30,63","267,63"], [26684,"2024-05-15T07:34:07","29,51","267,63"], [26685,"2024-05-15T07:34:19","25,93","262,28"], [26686,"2024-05-15T07:34:24","32,79","262,31"], [26687,"2024-05-15T07:34:29","31,49","262,31"], [26688,"2024-05-15T07:34:33","28,83","262,31"], [26689,"2024-05-15T07:35:35","26,37","262,31"], [26690,"2024-05-15T07:35:40","30,89","262,31"], [26691,"2024-05-15T07:35:44","27,29","262,31"], [26692,"2024-05-15T07:35:49","30,69","262,31"], [26693,"2024-05-15T07:35:54","29,07","262,31"], [26694,"2024-05-15T07:36:20","26,31","262,33"], [26695,"2024-05-15T07:36:25","32,75","255,35"], [26696,"2024-05-15T07:36:35","32,61","255,35"], [26697,"2024-05-15T07:36:40","29,97","255,35"], [26698,"2024-05-15T07:36:46","32,24","255,35"], [26699,"2024-05-15T07:36:56","33,16","255,35"], [26700,"2024-05-15T07:37:00","28,25","255,35"], [26701,"2024-05-15T07:37:10","35,54","255,35"], [26702,"2024-05-15T07:37:13","32,46","255,35"], [26703,"2024-05-15T07:37:20","26,75","255,35"], [26704,"2024-05-15T07:37:23","27,71","255,35"], [26705,"2024-05-15T07:37:29","30,94","255,35"], [26706,"2024-05-15T07:37:44","31,03","255,35"], [26707,"2024-05-15T07:37:49","29,92","255,35"], [26708,"2024-05-15T07:37:53","33,36","255,35"], [26709,"2024-05-15T07:38:05","32,27","255,35"], [26710,"2024-05-15T07:38:12","29,77","255,35"], [26711,"2024-05-15T07:38:16","33,56","255,35"], [26712,"2024-05-15T07:38:22","26,75","265,54"], [26713,"2024-05-15T07:38:28","28,86","270,15"], [26714,"2024-05-15T07:38:31","31,88","270,15"], [26715,"2024-05-15T07:38:51","32,71","270,15"], [26716,"2024-05-15T07:38:57","28,25","270,15"], [26717,"2024-05-15T07:39:02","31,87","270,15"], [26718,"2024-05-15T07:40:59","37,69","260,34"], [26719,"2024-05-15T07:41:04","36,08","260,34"], [26720,"2024-05-15T07:41:15","31,37","260,34"], [26721,"2024-05-15T07:41:20","29,2","260,34"], [26722,"2024-05-15T07:41:32","28,74","260,34"], [26723,"2024-05-15T07:41:37","32,71","260,34"], [26724,"2024-05-15T07:41:41","29,18","260,34"], [26725,"2024-05-15T07:41:47","33,69","260,34"], [26726,"2024-05-15T07:42:02","33,97","260,34"], [26727,"2024-05-15T07:42:10","27,42","260,34"], [26728,"2024-05-15T07:42:17","32,81","260,34"], [26729,"2024-05-15T07:42:22","28,97","260,34"], [26730,"2024-05-15T07:42:32","28,37","263,35"], [26731,"2024-05-15T07:42:37","30,92","263,35"], [26732,"2024-05-15T07:42:42","30,76","263,35"], [26733,"2024-05-15T07:42:47","27,66","263,35"], [26734,"2024-05-15T07:43:03","26,19","263,35"], [26735,"2024-05-15T07:43:07","31,77","263,35"], [26736,"2024-05-15T07:43:18","33,1","263,35"], [26737,"2024-05-15T07:43:23","29,72","263,35"], [26738,"2024-05-15T07:43:27","31,65","263,35"], [26739,"2024-05-15T07:43:37","30,69","263,35"], [26740,"2024-05-15T07:43:41","27,5","263,35"], [26741,"2024-05-15T07:43:47","28,37","263,35"], [26742,"2024-05-15T07:43:53","30,01","263,35"], [26743,"2024-05-15T07:43:57","27,44","263,35"], [26744,"2024-05-15T07:44:02","25,39","263,35"], [26745,"2024-05-15T07:44:07","31,98","263,35"], [26746,"2024-05-15T07:44:34","30,67","263,35"], [26747,"2024-05-15T07:44:39","29","256,47"], [26748,"2024-05-15T07:44:44","28,41","256,47"], [26749,"2024-05-15T07:44:49","31,01","256,47"], [26750,"2024-05-15T07:45:04","30,34","256,47"], [26751,"2024-05-15T07:45:19","29,78","256,47"], [26752,"2024-05-15T07:45:24","31,12","256,47"], [26753,"2024-05-15T07:45:29","28,46","256,47"], [26754,"2024-05-15T07:45:33","30,05","256,47"], [26755,"2024-05-15T07:45:43","30,34","256,47"], [26756,"2024-05-15T07:45:49","29,33","256,47"], [26757,"2024-05-15T07:45:54","33,1","256,47"], [26758,"2024-05-15T07:46:13","31,73","256,47"], [26759,"2024-05-15T07:46:18","27,44","256,47"], [26760,"2024-05-15T07:46:22","32,95","256,47"], [26761,"2024-05-15T07:46:32","31,99","256,47"], [26762,"2024-05-15T07:46:39","28,17","259,26"], [26763,"2024-05-15T07:46:45","30,24","263,08"], [26764,"2024-05-15T07:48:45","33,23","265,6"], [26765,"2024-05-15T07:48:51","33,34","265,6"], [26766,"2024-05-15T07:49:01","32,52","265,6"], [26767,"2024-05-15T07:49:05","26,19","265,6"], [26768,"2024-05-15T07:49:11","35,53","265,6"], [26769,"2024-05-15T07:49:44","33,46","265,6"], [26770,"2024-05-15T07:49:50","28,87","265,6"], [26771,"2024-05-15T07:49:54","32,53","265,6"], [26772,"2024-05-15T07:49:59","29,65","265,6"], [26773,"2024-05-15T07:50:04","34,3","265,6"], [26774,"2024-05-15T07:50:39","31,83","264,77"], [26775,"2024-05-15T07:50:43","28,67","270,05"], [26776,"2024-05-15T07:50:49","30,42","270,05"], [26777,"2024-05-15T07:50:52","26,22","270,05"], [26778,"2024-05-15T07:50:59","33,45","270,05"], [26779,"2024-05-15T07:51:41","32,3","270,05"], [26780,"2024-05-15T07:51:46","29,97","270,05"], [26781,"2024-05-15T07:51:50","29,62","270,05"], [26782,"2024-05-15T07:51:56","31,8","270,05"], [26783,"2024-05-15T07:52:00","29,29","270,05"], [26784,"2024-05-15T07:52:16","30","270,05"], [26785,"2024-05-15T07:52:23","34,02","270,05"], [26786,"2024-05-15T07:52:42","34,44","270,05"], [26787,"2024-05-15T07:52:47","29,84","263,05"], [26788,"2024-05-15T07:52:52","32,64","260,06"], [26789,"2024-05-15T07:53:40","30,24","260,06"], [26790,"2024-05-15T07:53:46","28,85","260,06"], [26791,"2024-05-15T07:53:51","33,27","260,06"], [26792,"2024-05-15T07:53:57","29,71","260,06"], [26793,"2024-05-15T07:54:02","30,28","260,06"], [26794,"2024-05-15T07:54:06","29,95","260,06"], [26795,"2024-05-15T07:54:11","30,07","260,06"], [26796,"2024-05-15T07:54:16","28,46","260,06"], [26797,"2024-05-15T07:54:26","32,94","260,06"], [26798,"2024-05-15T07:54:41","31,23","260,06"], [26799,"2024-05-15T07:54:47","29,34","260,06"], [26800,"2024-05-15T07:54:52","30,04","260,06"], [26801,"2024-05-15T07:54:57","25,18","260,06"], [26802,"2024-05-15T07:55:54","28,46","258,63"], [26803,"2024-05-15T07:56:00","33,03","258,63"], [26804,"2024-05-15T07:56:05","28,57","258,63"], [26805,"2024-05-15T07:56:09","31,75","258,63"], [26806,"2024-05-15T07:56:39","30,26","258,63"], [26807,"2024-05-15T07:56:46","29,63","258,63"], [26808,"2024-05-15T07:56:52","30,76","258,63"], [26809,"2024-05-15T07:57:11","32,1","265,79"], [26810,"2024-05-15T07:57:17","28,64","265,79"], [26811,"2024-05-15T07:57:28","26,7","265,79"], [26812,"2024-05-15T07:57:34","34,99","265,79"], [26813,"2024-05-15T07:58:02","31,99","265,79"], [26814,"2024-05-15T07:58:08","29,27","265,79"], [26815,"2024-05-15T07:58:13","29,44","265,79"], [26816,"2024-05-15T07:58:17","34,98","265,79"], [26817,"2024-05-15T07:58:51","32,43","265,79"], [26818,"2024-05-15T07:58:56","27,98","265,79"], [26819,"2024-05-15T07:59:01","31,2","265,79"], [26820,"2024-05-15T07:59:10","30,96","271,92"], [26821,"2024-05-15T07:59:15","28,05","269,31"], [26822,"2024-05-15T07:59:20","34,03","269,31"], [26823,"2024-05-15T07:59:43","30,82","269,31"], [26824,"2024-05-15T07:59:47","28,04","269,31"], [26825,"2024-05-15T07:59:53","34,28","269,31"], [26826,"2024-05-15T08:00:58","30,82","269,31"], [26827,"2024-05-15T08:01:04","29,67","269,31"], [26828,"2024-05-15T08:01:08","29,95","271,24"], [26829,"2024-05-15T08:01:13","32,38","271,24"], [26830,"2024-05-15T08:01:21","31,14","272,72"], [26831,"2024-05-15T08:01:29","28,78","272,72"], [26832,"2024-05-15T08:02:11","27,64","272,72"], [26833,"2024-05-15T08:02:16","31,17","272,72"], [26834,"2024-05-15T08:02:52","30,01","272,72"], [26835,"2024-05-15T08:02:57","28,5","272,72"], [26836,"2024-05-15T08:03:39","28,12","268,58"], [26837,"2024-05-15T08:03:43","30,79","268,58"], [26838,"2024-05-15T08:03:59","34,54","268,58"], [26839,"2024-05-15T08:04:03","29,27","268,58"], [26840,"2024-05-15T08:04:10","29,59","268,58"], [26841,"2024-05-15T08:04:14","31,34","268,58"], [26842,"2024-05-15T08:04:19","26,05","268,58"], [26843,"2024-05-15T08:04:58","28,79","268,58"], [26844,"2024-05-15T08:05:03","30,6","268,58"], [26845,"2024-05-15T08:05:18","30,07","268,58"], [26846,"2024-05-15T08:05:23","29,83","268,58"], [26847,"2024-05-15T08:05:32","31,08","262,45"], [26848,"2024-05-15T08:05:38","28,22","262,45"], [26849,"2024-05-15T08:05:54","26,52","262,45"], [26850,"2024-05-15T08:05:59","34,19","262,45"], [26851,"2024-05-15T08:06:10","33,37","262,45"], [26852,"2024-05-15T08:06:14","28,43","262,45"], [26853,"2024-05-15T08:06:49","28,43","262,45"], [26854,"2024-05-15T08:06:55","31,27","262,45"], [26855,"2024-05-15T08:06:59","29,59","262,45"], [26856,"2024-05-15T08:07:06","31,1","262,45"], [26857,"2024-05-15T08:07:25","32,52","262,45"], [26858,"2024-05-15T08:07:35","26,22","271,68"], [26859,"2024-05-15T08:07:39","32,46","271,68"], [26860,"2024-05-15T08:07:45","31,42","271,68"], [26861,"2024-05-15T08:07:51","28,92","271,68"], [26862,"2024-05-15T08:07:56","31,9","271,68"], [26863,"2024-05-15T08:08:02","31,69","271,68"], [26864,"2024-05-15T08:08:05","29,96","271,68"], [26865,"2024-05-15T08:08:11","30,19","271,68"], [26866,"2024-05-15T08:08:26","31,89","271,68"], [26867,"2024-05-15T08:08:38","25,49","271,68"], [26868,"2024-05-15T08:08:57","28,29","271,68"], [26869,"2024-05-15T08:09:01","32,84","271,68"], [26870,"2024-05-15T08:09:07","28,58","271,68"], [26871,"2024-05-15T08:09:11","30,04","271,68"], [26872,"2024-05-15T08:09:27","31,56","271,68"], [26873,"2024-05-15T08:09:35","27,71","271,68"], [26874,"2024-05-15T08:09:40","28,89","270,84"], [26875,"2024-05-15T08:09:45","31,37","267,37"], [26876,"2024-05-15T08:09:49","31,32","267,37"], [26877,"2024-05-15T08:09:56","28,26","267,37"], [26878,"2024-05-15T08:10:03","29,13","267,37"], [26879,"2024-05-15T08:10:05","31,36","267,37"], [26880,"2024-05-15T08:10:11","29,03","267,37"], [26881,"2024-05-15T08:10:25","28,53","267,37"], [26882,"2024-05-15T08:10:26","30,7","267,37"], [26883,"2024-05-15T08:11:09","32,86","267,37"], [26884,"2024-05-15T08:11:14","29,7","267,37"], [26885,"2024-05-15T08:11:23","31,63","267,37"], [26886,"2024-05-15T08:11:26","28,27","267,37"], [26887,"2024-05-15T08:11:37","32,33","267,37"], [26888,"2024-05-15T08:11:52","35,8","267,46"], [26889,"2024-05-15T08:11:58","28,9","265,79"], [26890,"2024-05-15T08:12:02","33,38","265,79"], [26891,"2024-05-15T08:12:07","31,86","265,79"], [26892,"2024-05-15T08:12:13","26,03","265,79"], [26893,"2024-05-15T08:12:17","29,89","265,79"], [26894,"2024-05-15T08:12:21","30,3","265,79"], [26895,"2024-05-15T08:12:28","28,8","265,79"], [26896,"2024-05-15T08:12:40","32,06","265,79"], [26897,"2024-05-15T08:12:44","27,49","265,79"], [26898,"2024-05-15T08:12:52","31,86","265,79"], [26899,"2024-05-15T08:12:55","28,44","265,79"], [26900,"2024-05-15T08:13:02","30,41","265,79"], [26901,"2024-05-15T08:13:06","26,38","265,79"], [26902,"2024-05-15T08:13:13","32,87","265,79"], [26903,"2024-05-15T08:13:49","31,28","258,4"], [26904,"2024-05-15T08:13:53","28,75","258,4"], [26905,"2024-05-15T08:13:57","34,26","266,91"], [26906,"2024-05-15T08:14:14","30,51","266,91"], [26907,"2024-05-15T08:14:17","29,94","266,91"], [26908,"2024-05-15T08:14:52","26,47","266,91"], [26909,"2024-05-15T08:14:56","30,51","266,91"], [26910,"2024-05-15T08:15:38","31,1","266,91"], [26911,"2024-05-15T08:15:44","29,28","266,91"], [26912,"2024-05-15T08:15:48","30,43","266,91"], [26913,"2024-05-15T08:15:59","32,97","270,09"], [26914,"2024-05-15T08:16:04","28,56","270,09"], [26915,"2024-05-15T08:16:10","29,92","270,09"], [26916,"2024-05-15T08:16:14","33,39","270,09"], [26917,"2024-05-15T08:16:24","32,4","270,09"], [26918,"2024-05-15T08:16:29","28,99","270,09"], [26919,"2024-05-15T08:16:46","28,72","270,09"], [26920,"2024-05-15T08:16:52","31,03","270,09"], [26921,"2024-05-15T08:16:56","29,52","270,09"], [26922,"2024-05-15T08:18:12","29,8","260,95"], [26923,"2024-05-15T08:18:16","31,19","260,95"], [26924,"2024-05-15T08:18:56","30,74","260,95"], [26925,"2024-05-15T08:19:00","29,09","260,95"], [26926,"2024-05-15T08:19:26","26,98","260,95"], [26927,"2024-05-15T08:19:30","30,85","260,95"], [26928,"2024-05-15T08:19:41","25,15","260,95"], [26929,"2024-05-15T08:19:48","28,76","260,95"], [26930,"2024-05-15T08:19:54","31,85","260,95"], [26931,"2024-05-15T08:19:57","31,32","260,95"], [26932,"2024-05-15T08:20:03","29,79","266"], [26933,"2024-05-15T08:20:09","32,28","263,58"], [26934,"2024-05-15T08:20:15","30,41","263,58"], [26935,"2024-05-15T08:20:18","29,35","263,58"], [26936,"2024-05-15T08:20:24","31,53","263,58"], [26937,"2024-05-15T08:20:49","33,52","263,58"], [26938,"2024-05-15T08:20:54","29,89","263,58"], [26939,"2024-05-15T08:21:00","34,63","263,58"], [26940,"2024-05-15T08:21:59","30,02","263,58"], [26941,"2024-05-15T08:22:04","26,92","263,58"], [26942,"2024-05-15T08:22:34","28,65","254,56"], [26943,"2024-05-15T08:22:45","31,25","254,56"], [26944,"2024-05-15T08:23:34","30,65","254,56"], [26945,"2024-05-15T08:23:47","27,72","254,56"], [26946,"2024-05-15T08:23:54","30,41","254,56"], [26947,"2024-05-15T08:23:59","27,37","254,56"], [26948,"2024-05-15T08:24:03","29,58","254,56"], [26949,"2024-05-15T08:24:09","32,35","254,56"], [26950,"2024-05-15T08:24:13","28,73","254,56"], [26951,"2024-05-15T08:24:18","32,95","265,74"], [26952,"2024-05-15T08:24:42","34,71","272,34"], [26953,"2024-05-15T08:24:45","29,71","272,34"], [26954,"2024-05-15T08:24:51","35,69","272,34"], [26955,"2024-05-15T08:25:23","31,99","272,34"], [26956,"2024-05-15T08:25:27","28,42","272,34"], [26957,"2024-05-15T08:25:31","30,72","272,34"], [26958,"2024-05-15T08:25:47","29,05","272,34"], [26959,"2024-05-15T08:25:52","30,14","272,34"], [26960,"2024-05-15T08:25:58","31,25","272,34"], [26961,"2024-05-15T08:26:04","26,77","272,34"], [26962,"2024-05-15T08:26:08","26,83","272,34"], [26963,"2024-05-15T08:26:12","32,36","272,34"], [26964,"2024-05-15T08:26:17","28,49","271,08"], [26965,"2024-05-15T08:26:22","34,33","267,61"], [26966,"2024-05-15T08:26:27","28,12","267,61"], [26967,"2024-05-15T08:26:33","25,89","267,61"], [26968,"2024-05-15T08:26:43","31,77","267,61"], [26969,"2024-05-15T08:26:47","29,67","267,61"], [26970,"2024-05-15T08:26:53","34,51","267,61"], [26971,"2024-05-15T08:27:08","30,9","267,61"], [26972,"2024-05-15T08:27:15","27,56","267,61"], [26973,"2024-05-15T08:27:18","31,19","267,61"], [26974,"2024-05-15T08:27:45","31,74","267,61"], [26975,"2024-05-15T08:27:51","28,81","267,61"], [26976,"2024-05-15T08:28:11","27,49","267,61"], [26977,"2024-05-15T08:28:17","31,24","267,61"], [26978,"2024-05-15T08:28:37","31,6","266,35"], [26979,"2024-05-15T08:28:48","28,7","266,35"], [26980,"2024-05-15T08:28:52","32,77","266,35"], [26981,"2024-05-15T08:28:58","30,4","266,35"], [26982,"2024-05-15T08:29:05","29,74","266,35"], [26983,"2024-05-15T08:29:10","27,92","266,35"], [26984,"2024-05-15T08:29:15","32,22","266,35"], [26985,"2024-05-15T08:30:01","31,16","266,35"], [26986,"2024-05-15T08:30:07","28,62","266,35"], [26987,"2024-05-15T08:30:11","28,03","266,35"], [26988,"2024-05-15T08:30:18","31,61","266,35"], [26989,"2024-05-15T08:30:21","28,25","266,35"], [26990,"2024-05-15T08:30:46","26,64","272,2"], [26991,"2024-05-15T08:30:52","33,82","272,2"], [26992,"2024-05-15T08:31:51","31,83","272,2"], [26993,"2024-05-15T08:31:54","28,09","272,2"], [26994,"2024-05-15T08:32:17","28,98","272,2"], [26995,"2024-05-15T08:32:21","30,83","272,2"], [26996,"2024-05-15T08:32:27","29,92","272,2"], [26997,"2024-05-15T08:32:31","33,07","272,2"], [26998,"2024-05-15T08:32:36","32","266,14"], [26999,"2024-05-15T08:32:49","29,5","264,4"], [27000,"2024-05-15T08:32:52","29,77","264,4"], [27001,"2024-05-15T08:32:57","35,51","264,4"], [27002,"2024-05-15T08:33:12","32","264,4"], [27003,"2024-05-15T08:33:17","28,11","264,4"], [27004,"2024-05-15T08:33:23","31,01","264,4"], [27005,"2024-05-15T08:33:38","32,48","264,4"], [27006,"2024-05-15T08:33:48","29,64","264,4"], [27007,"2024-05-15T08:34:04","27,61","264,4"], [27008,"2024-05-15T08:34:09","30,53","264,4"], [27009,"2024-05-15T08:34:14","28,94","264,4"], [27010,"2024-05-15T08:34:49","27,38","265,86"], [27011,"2024-05-15T08:34:53","33,48","258,85"], [27012,"2024-05-15T08:35:05","32,47","258,85"], [27013,"2024-05-15T08:35:10","29,56","258,85"], [27014,"2024-05-15T08:35:16","31,13","258,85"], [27015,"2024-05-15T08:35:20","31,51","258,85"], [27016,"2024-05-15T08:35:25","28,35","258,85"], [27017,"2024-05-15T08:35:30","28,16","258,85"], [27018,"2024-05-15T08:35:37","33,52","258,85"], [27019,"2024-05-15T08:35:42","32,72","258,85"], [27020,"2024-05-15T08:35:50","29,39","258,85"], [27021,"2024-05-15T08:36:05","29,36","258,85"], [27022,"2024-05-15T08:36:12","30,39","258,85"], [27023,"2024-05-15T08:38:02","32,41","265,03"], [27024,"2024-05-15T08:38:08","29,07","265,03"], [27025,"2024-05-15T08:38:12","34,31","265,03"], [27026,"2024-05-15T08:38:17","29,07","265,03"], [27027,"2024-05-15T08:38:22","31,82","265,03"], [27028,"2024-05-15T08:38:27","32,81","265,03"], [27029,"2024-05-15T08:38:32","29,51","265,03"], [27030,"2024-05-15T08:38:37","32,54","265,03"], [27031,"2024-05-15T08:38:42","28,94","265,03"], [27032,"2024-05-15T08:38:50","29,87","265,03"], [27033,"2024-05-15T08:38:55","30,16","265,03"], [27034,"2024-05-15T08:39:00","27,99","264,04"], [27035,"2024-05-15T08:39:05","31,02","259,61"], [27036,"2024-05-15T08:39:10","28,75","259,61"], [27037,"2024-05-15T08:39:21","27,16","259,61"], [27038,"2024-05-15T08:39:25","30,03","259,61"], [27039,"2024-05-15T08:39:31","24,25","259,61"], [27040,"2024-05-15T08:40:01","25,42","259,61"], [27041,"2024-05-15T08:40:08","31,06","259,61"], [27042,"2024-05-15T08:40:15","30,39","259,61"], [27043,"2024-05-15T08:40:19","28,29","259,61"], [27044,"2024-05-15T08:40:44","28,46","259,61"], [27045,"2024-05-15T08:40:57","30,48","259,61"], [27046,"2024-05-15T08:41:03","27,27","259,61"], [27047,"2024-05-15T08:41:11","33,92","259,07"], [27048,"2024-05-15T08:41:33","36,27","268,6"], [27049,"2024-05-15T08:41:39","29,92","268,6"], [27050,"2024-05-15T08:41:44","29,28","268,6"], [27051,"2024-05-15T08:41:48","32,91","268,6"], [27052,"2024-05-15T08:41:57","29,14","268,6"], [27053,"2024-05-15T08:42:01","33,42","268,6"], [27054,"2024-05-15T08:42:06","34,08","268,6"], [27055,"2024-05-15T08:42:12","30","268,6"], [27056,"2024-05-15T08:42:17","28,73","268,6"], [27057,"2024-05-15T08:42:21","34,45","268,6"], [27058,"2024-05-15T08:42:36","31,93","268,6"], [27059,"2024-05-15T08:42:42","28,12","268,6"], [27060,"2024-05-15T08:42:47","34,53","268,6"], [27061,"2024-05-15T08:44:01","30,37","256,03"], [27062,"2024-05-15T08:44:06","28,73","256,03"], [27063,"2024-05-15T08:44:12","27,44","256,03"], [27064,"2024-05-15T08:44:16","30,96","256,03"], [27065,"2024-05-15T08:44:20","28,39","256,03"], [27066,"2024-05-15T08:44:27","30,42","256,03"], [27067,"2024-05-15T08:44:32","30,69","256,03"], [27068,"2024-05-15T08:44:36","28,6","256,03"], [27069,"2024-05-15T08:44:43","27,53","256,03"], [27070,"2024-05-15T08:44:48","32,15","256,03"], [27071,"2024-05-15T08:45:04","32,91","256,03"], [27072,"2024-05-15T08:45:09","27,59","256,03"], [27073,"2024-05-15T08:45:32","29,74","261,59"], [27074,"2024-05-15T08:45:38","34,34","261,59"], [27075,"2024-05-15T08:45:42","30,91","261,59"], [27076,"2024-05-15T08:45:48","29,95","261,59"], [27077,"2024-05-15T08:45:58","32,36","261,59"], [27078,"2024-05-15T08:46:28","31,08","261,59"], [27079,"2024-05-15T08:46:33","25,54","261,59"], [27080,"2024-05-15T08:46:43","28,25","261,59"], [27081,"2024-05-15T08:46:47","31,12","261,59"], [27082,"2024-05-15T08:47:02","32,89","261,59"], [27083,"2024-05-15T08:47:08","25,8","261,59"], [27084,"2024-05-15T08:47:16","26,69","277,94"], [27085,"2024-05-15T08:47:22","31,85","277,94"], [27086,"2024-05-15T08:47:57","31,9","268,36"], [27087,"2024-05-15T08:48:04","29,37","268,36"], [27088,"2024-05-15T08:48:09","30,9","268,36"], [27089,"2024-05-15T08:49:09","33,82","268,36"], [27090,"2024-05-15T08:49:14","28,49","268,36"], [27091,"2024-05-15T08:49:20","31,95","268,36"], [27092,"2024-05-15T08:49:25","29,73","258,47"], [27093,"2024-05-15T08:49:29","32,1","260,64"], [27094,"2024-05-15T08:49:34","29,98","260,64"], [27095,"2024-05-15T08:50:26","29,39","260,64"], [27096,"2024-05-15T08:50:30","32,41","260,64"], [27097,"2024-05-15T08:50:41","31,39","260,64"], [27098,"2024-05-15T08:50:46","27,5","260,64"], [27099,"2024-05-15T08:50:51","32,66","260,64"], [27100,"2024-05-15T08:51:51","31,68","263,97"], [27101,"2024-05-15T08:52:03","28,65","263,97"], [27102,"2024-05-15T08:52:13","28,65","263,97"], [27103,"2024-05-15T08:52:18","31,6","263,97"], [27104,"2024-05-15T08:52:24","28,76","263,97"], [27105,"2024-05-15T08:52:32","29,61","263,97"], [27106,"2024-05-15T08:52:37","30,79","263,97"], [27107,"2024-05-15T08:53:21","32,57","263,97"], [27108,"2024-05-15T08:53:28","27,45","263,16"], [27109,"2024-05-15T08:53:32","33,33","263,16"], [27110,"2024-05-15T08:53:38","32,05","266,2"], [27111,"2024-05-15T08:53:42","28,22","266,2"], [27112,"2024-05-15T08:53:47","29,53","266,2"], [27113,"2024-05-15T08:53:52","30,42","266,2"], [27114,"2024-05-15T08:53:58","29,34","266,2"], [27115,"2024-05-15T08:54:09","28,26","266,2"], [27116,"2024-05-15T08:54:15","30,85","266,2"], [27117,"2024-05-15T08:54:20","28,35","266,2"], [27118,"2024-05-15T08:54:30","24,8","266,2"], [27119,"2024-05-15T08:54:37","30,87","266,2"], [27120,"2024-05-15T08:54:42","26,62","266,2"], [27121,"2024-05-15T08:55:10","29,15","266,2"], [27122,"2024-05-15T08:55:15","30,48","266,2"], [27123,"2024-05-15T08:55:21","28,83","266,2"], [27124,"2024-05-15T08:55:35","28,98","266,17"], [27125,"2024-05-15T08:55:41","30,64","275,84"], [27126,"2024-05-15T08:56:13","30,43","275,84"], [27127,"2024-05-15T08:56:16","29,18","275,84"], [27128,"2024-05-15T08:56:22","34,56","275,84"], [27129,"2024-05-15T08:57:14","33,42","275,84"], [27130,"2024-05-15T08:57:19","30","275,84"], [27131,"2024-05-15T08:57:23","31,19","275,84"], [27132,"2024-05-15T08:57:30","29,56","275,84"], [27133,"2024-05-15T08:57:35","28,36","275,84"], [27134,"2024-05-15T08:57:40","30,37","279,48"], [27135,"2024-05-15T08:58:13","31,88","279,48"], [27136,"2024-05-15T08:58:18","29,09","279,48"], [27137,"2024-05-15T08:58:34","29,82","279,48"], [27138,"2024-05-15T08:58:38","33,26","279,48"], [27139,"2024-05-15T08:58:43","29,75","279,48"], [27140,"2024-05-15T08:58:49","31,28","279,48"], [27141,"2024-05-15T08:58:55","31,11","279,48"], [27142,"2024-05-15T08:58:59","28,88","279,48"], [27143,"2024-05-15T08:59:04","26,38","279,48"], [27144,"2024-05-15T08:59:16","30,09","279,48"], [27145,"2024-05-15T08:59:22","30,6","279,48"], [27146,"2024-05-15T08:59:27","29,49","279,48"], [27147,"2024-05-15T08:59:35","25,54","270,74"], [27148,"2024-05-15T08:59:41","32,09","270,74"], [27149,"2024-05-15T08:59:49","29,14","269,85"], [27150,"2024-05-15T09:00:32","29,62","269,85"], [27151,"2024-05-15T09:00:37","31,33","269,85"], [27152,"2024-05-15T09:00:43","26,39","269,85"], [27153,"2024-05-15T09:00:55","27,17","269,85"], [27154,"2024-05-15T09:00:58","31,63","269,85"], [27155,"2024-05-15T09:01:04","30","269,85"], [27156,"2024-05-15T09:01:17","31,54","269,85"], [27157,"2024-05-15T09:01:22","29,33","269,85"], [27158,"2024-05-15T09:03:06","28,69","260,08"], [27159,"2024-05-15T09:03:13","32,97","260,08"], [27160,"2024-05-15T09:03:17","30,27","260,08"], [27161,"2024-05-15T09:03:25","26,46","260,08"], [27162,"2024-05-15T09:03:29","29,61","260,08"], [27163,"2024-05-15T09:03:33","30,45","260,08"], [27164,"2024-05-15T09:03:38","27,56","260,08"], [27165,"2024-05-15T09:03:54","28","265,62"], [27166,"2024-05-15T09:03:59","30,25","265,62"], [27167,"2024-05-15T09:04:04","30,13","265,62"], [27168,"2024-05-15T09:04:10","27,48","265,62"], [27169,"2024-05-15T09:05:32","28,27","265,62"], [27170,"2024-05-15T09:05:45","31,59","265,62"], [27171,"2024-05-15T09:05:52","27,65","266,3"], [27172,"2024-05-15T09:07:12","28,04","273,57"], [27173,"2024-05-15T09:07:25","34,79","273,57"], [27174,"2024-05-15T09:07:30","28,21","273,57"], [27175,"2024-05-15T09:07:36","31,89","273,57"], [27176,"2024-05-15T09:07:44","30,97","273,57"], [27177,"2024-05-15T09:07:50","26,29","278,84"], [27178,"2024-05-15T09:07:55","29,03","278,84"], [27179,"2024-05-15T09:08:00","30,8","272,55"], [27180,"2024-05-15T09:08:05","28,69","272,55"], [27181,"2024-05-15T09:08:23","26,9","272,55"], [27182,"2024-05-15T09:08:28","32,38","272,55"], [27183,"2024-05-15T09:08:42","31,42","272,55"], [27184,"2024-05-15T09:08:47","29,23","272,55"], [27185,"2024-05-15T09:08:54","35,07","272,55"], [27186,"2024-05-15T09:09:02","30,98","272,55"], [27187,"2024-05-15T09:09:07","29,69","272,55"], [27188,"2024-05-15T09:09:12","31,55","272,55"], [27189,"2024-05-15T09:09:26","31,08","272,55"], [27190,"2024-05-15T09:09:32","27","272,55"], [27191,"2024-05-15T09:10:24","29,9","275,39"], [27192,"2024-05-15T09:10:31","30,59","275,39"], [27193,"2024-05-15T09:10:34","30,27","275,39"], [27194,"2024-05-15T09:10:40","29,99","275,39"], [27195,"2024-05-15T09:10:46","28,01","275,39"], [27196,"2024-05-15T09:10:51","30,76","275,39"], [27197,"2024-05-15T09:11:00","31,02","275,39"], [27198,"2024-05-15T09:11:07","28,5","275,39"], [27199,"2024-05-15T09:11:17","26,61","275,39"], [27200,"2024-05-15T09:11:32","30,05","275,39"], [27201,"2024-05-15T09:11:35","29,57","275,39"], [27202,"2024-05-15T09:12:39","26","255,43"], [27203,"2024-05-15T09:12:44","30,94","255,43"], [27204,"2024-05-15T09:12:49","28,62","255,43"], [27205,"2024-05-15T09:13:19","28,78","255,43"], [27206,"2024-05-15T09:13:32","32,23","255,43"], [27207,"2024-05-15T09:13:39","31,23","255,43"], [27208,"2024-05-15T09:13:45","29,86","255,43"], [27209,"2024-05-15T09:13:51","29,72","255,43"], [27210,"2024-05-15T09:13:55","31,36","255,43"], [27211,"2024-05-15T09:13:59","30,87","267,4"], [27212,"2024-05-15T09:14:06","27,04","261,44"], [27213,"2024-05-15T09:14:10","33,18","261,44"], [27214,"2024-05-15T09:14:20","33,2","261,44"], [27215,"2024-05-15T09:14:34","29,5","261,44"], [27216,"2024-05-15T09:14:41","32,06","261,44"], [27217,"2024-05-15T09:14:49","31,73","261,44"], [27218,"2024-05-15T09:14:55","29,01","261,44"], [27219,"2024-05-15T09:15:36","25,02","261,44"], [27220,"2024-05-15T09:15:42","33,81","261,44"], [27221,"2024-05-15T09:15:48","32,23","261,44"], [27222,"2024-05-15T09:15:52","28,61","261,44"], [27223,"2024-05-15T09:16:11","28,77","263,38"], [27224,"2024-05-15T09:16:15","31,31","263,38"], [27225,"2024-05-15T09:16:21","30,86","263,38"], [27226,"2024-05-15T09:16:34","28,64","263,38"], [27227,"2024-05-15T09:16:39","33,97","263,38"], [27228,"2024-05-15T09:17:33","30,2","263,38"], [27229,"2024-05-15T09:17:37","24,03","263,38"], [27230,"2024-05-15T09:18:06","28,58","255,26"], [27231,"2024-05-15T09:18:13","33,27","255,26"], [27232,"2024-05-15T09:18:16","27,87","255,26"], [27233,"2024-05-15T09:18:45","27,82","255,26"], [27234,"2024-05-15T09:18:51","31,33","255,26"], [27235,"2024-05-15T09:18:56","29,37","255,26"], [27236,"2024-05-15T09:19:01","31,06","255,26"], [27237,"2024-05-15T09:19:31","31,34","255,26"], [27238,"2024-05-15T09:19:37","29,44","255,26"], [27239,"2024-05-15T09:19:43","34,05","255,26"], [27240,"2024-05-15T09:19:47","27,14","255,26"], [27241,"2024-05-15T09:19:57","28,02","255,26"], [27242,"2024-05-15T09:20:02","30,59","257,44"], [27243,"2024-05-15T09:20:06","31,69","257,44"], [27244,"2024-05-15T09:20:11","28,6","261,7"], [27245,"2024-05-15T09:20:44","28,19","261,7"], [27246,"2024-05-15T09:20:47","30,93","261,7"], [27247,"2024-05-15T09:20:51","31,27","261,7"], [27248,"2024-05-15T09:20:57","28,59","261,7"], [27249,"2024-05-15T09:21:02","29,96","261,7"], [27250,"2024-05-15T09:21:09","35,38","261,7"], [27251,"2024-05-15T09:21:12","29,76","261,7"], [27252,"2024-05-15T09:21:17","28,19","261,7"], [27253,"2024-05-15T09:21:22","31,82","261,7"], [27254,"2024-05-15T09:21:32","31,08","261,7"], [27255,"2024-05-15T09:21:37","29,03","261,7"], [27256,"2024-05-15T09:21:52","25,89","261,7"], [27257,"2024-05-15T09:21:57","32,1","261,7"], [27258,"2024-05-15T09:22:54","31,67","274,11"], [27259,"2024-05-15T09:22:57","24,89","274,11"], [27260,"2024-05-15T09:23:01","30,96","274,11"], [27261,"2024-05-15T09:23:06","27,9","274,11"], [27262,"2024-05-15T09:23:50","29,45","274,11"], [27263,"2024-05-15T09:23:53","30,24","274,11"], [27264,"2024-05-15T09:23:59","32,53","274,11"], [27265,"2024-05-15T09:24:04","29,4","274,11"], [27266,"2024-05-15T09:25:22","28,46","264,47"], [27267,"2024-05-15T09:25:24","32,28","264,47"], [27268,"2024-05-15T09:25:37","31,09","264,47"], [27269,"2024-05-15T09:25:44","28,88","264,47"], [27270,"2024-05-15T09:26:14","26,48","262,01"], [27271,"2024-05-15T09:26:17","30,93","260,45"], [27272,"2024-05-15T09:26:23","28,49","260,45"], [27273,"2024-05-15T09:26:33","30,31","260,45"], [27274,"2024-05-15T09:26:38","28,11","260,45"], [27275,"2024-05-15T09:26:46","33,01","260,45"], [27276,"2024-05-15T09:26:51","32,36","260,45"], [27277,"2024-05-15T09:26:54","27,74","260,45"], [27278,"2024-05-15T09:27:04","28,55","260,45"], [27279,"2024-05-15T09:27:09","30,72","260,45"], [27280,"2024-05-15T09:27:16","28,27","260,45"], [27281,"2024-05-15T09:28:07","29,84","260,45"], [27282,"2024-05-15T09:28:11","30,49","265,89"], [27283,"2024-05-15T09:28:23","32,56","272,83"], [27284,"2024-05-15T09:28:28","25,19","272,83"], [27285,"2024-05-15T09:28:37","32,09","272,83"], [27286,"2024-05-15T09:28:46","32,49","272,83"], [27287,"2024-05-15T09:28:50","25,93","272,83"], [27288,"2024-05-15T09:28:57","28,54","272,83"], [27289,"2024-05-15T09:29:01","33,87","272,83"], [27290,"2024-05-15T09:29:08","26,82","272,83"], [27291,"2024-05-15T09:29:13","30,14","272,83"], [27292,"2024-05-15T09:29:26","28,6","272,83"], [27293,"2024-05-15T09:29:29","28,67","272,83"], [27294,"2024-05-15T09:29:43","30,44","272,83"], [27295,"2024-05-15T09:29:47","29,76","272,83"], [27296,"2024-05-15T09:30:16","28,58","272,83"], [27297,"2024-05-15T09:30:21","30,29","279,37"], [27298,"2024-05-15T09:30:40","31,71","276,66"], [27299,"2024-05-15T09:30:48","29,48","276,66"], [27300,"2024-05-15T09:30:51","32,32","276,66"], [27301,"2024-05-15T09:30:56","30,04","276,66"], [27302,"2024-05-15T09:31:02","27,6","276,66"], [27303,"2024-05-15T09:31:07","32,89","276,66"], [27304,"2024-05-15T09:31:28","31,94","276,66"], [27305,"2024-05-15T09:31:42","25,28","276,66"], [27306,"2024-05-15T09:31:49","32,7","276,66"], [27307,"2024-05-15T09:32:02","29,04","276,66"], [27308,"2024-05-15T09:32:09","30,88","276,66"], [27309,"2024-05-15T09:32:14","28,75","276,66"], [27310,"2024-05-15T09:33:54","28,72","265,17"], [27311,"2024-05-15T09:33:58","31,92","265,17"], [27312,"2024-05-15T09:34:12","30,21","265,17"], [27313,"2024-05-15T09:34:17","26,38","265,17"], [27314,"2024-05-15T09:34:22","30,09","267,67"], [27315,"2024-05-15T09:34:27","26,34","263,17"], [27316,"2024-05-15T09:35:02","29,36","263,17"], [27317,"2024-05-15T09:35:07","31,48","263,17"], [27318,"2024-05-15T09:35:13","29,23","263,17"], [27319,"2024-05-15T09:35:17","33,08","263,17"], [27320,"2024-05-15T09:35:21","31,2","263,17"], [27321,"2024-05-15T09:35:26","28,14","263,17"], [27322,"2024-05-15T09:35:54","29,73","263,17"], [27323,"2024-05-15T09:35:59","30,55","263,17"], [27324,"2024-05-15T09:36:04","28,77","263,17"], [27325,"2024-05-15T09:36:16","28,47","263,17"], [27326,"2024-05-15T09:36:21","30,19","263,17"], [27327,"2024-05-15T09:36:25","28,21","260,14"], [27328,"2024-05-15T09:37:13","29,99","257,58"], [27329,"2024-05-15T09:37:19","30,04","257,58"], [27330,"2024-05-15T09:37:24","27,62","257,58"], [27331,"2024-05-15T09:37:28","31,88","257,58"], [27332,"2024-05-15T09:37:34","31,99","257,58"], [27333,"2024-05-15T09:37:38","29,83","257,58"], [27334,"2024-05-15T09:37:49","31,94","257,58"], [27335,"2024-05-15T09:37:57","31,97","257,58"], [27336,"2024-05-15T09:38:02","28,11","257,58"], [27337,"2024-05-15T09:38:08","30,88","257,58"], [27338,"2024-05-15T09:38:13","27,82","257,58"], [27339,"2024-05-15T09:38:18","31,55","257,58"], [27340,"2024-05-15T09:38:24","27,32","272,1"], [27341,"2024-05-15T09:38:28","32,5","261,45"], [27342,"2024-05-15T09:38:34","25,09","261,45"], [27343,"2024-05-15T09:38:42","33,48","261,45"], [27344,"2024-05-15T09:38:51","24,84","261,45"], [27345,"2024-05-15T09:39:10","28,28","261,45"], [27346,"2024-05-15T09:39:14","33,52","261,45"], [27347,"2024-05-15T09:39:22","32,45","261,45"], [27348,"2024-05-15T09:39:29","26,36","261,45"], [27349,"2024-05-15T09:39:31","30,93","261,45"], [27350,"2024-05-15T09:39:42","33,23","261,45"], [27351,"2024-05-15T09:39:58","29,51","261,45"], [27352,"2024-05-15T09:40:02","32,52","261,45"], [27353,"2024-05-15T09:40:09","30,98","261,45"], [27354,"2024-05-15T09:40:13","29,39","261,45"], [27355,"2024-05-15T09:40:17","32,01","261,45"], [27356,"2024-05-15T09:40:28","31,17","274,77"], [27357,"2024-05-15T09:40:34","28,3","271,72"], [27358,"2024-05-15T09:41:11","25,97","271,72"], [27359,"2024-05-15T09:41:16","31,63","271,72"], [27360,"2024-05-15T09:41:37","31,23","271,72"], [27361,"2024-05-15T09:41:43","29,13","271,72"], [27362,"2024-05-15T09:41:49","29,4","271,72"], [27363,"2024-05-15T09:41:57","31,27","271,72"], [27364,"2024-05-15T09:42:07","24,46","271,72"], [27365,"2024-05-15T09:42:16","28,99","271,72"], [27366,"2024-05-15T09:42:21","30,66","271,72"], [27367,"2024-05-15T09:42:25","32,27","271,72"], [27368,"2024-05-15T09:42:31","26,37","271,72"], [27369,"2024-05-15T09:42:41","29,24","266,29"], [27370,"2024-05-15T09:42:46","32,9","266,29"], [27371,"2024-05-15T09:42:51","29,83","266,29"], [27372,"2024-05-15T09:43:08","31,12","266,29"], [27373,"2024-05-15T09:43:10","30,83","266,29"], [27374,"2024-05-15T09:43:17","27,95","266,29"], [27375,"2024-05-15T09:43:20","29,34","266,29"], [27376,"2024-05-15T09:43:26","32,02","266,29"], [27377,"2024-05-15T09:43:35","30,16","266,29"], [27378,"2024-05-15T09:43:42","28,69","266,29"], [27379,"2024-05-15T09:43:48","24,13","266,29"], [27380,"2024-05-15T09:43:51","32,09","266,29"], [27381,"2024-05-15T09:43:59","27,97","266,29"], [27382,"2024-05-15T09:44:52","28,15","271,31"], [27383,"2024-05-15T09:45:02","31,48","271,31"], [27384,"2024-05-15T09:45:09","31,07","271,31"], [27385,"2024-05-15T09:45:12","29,57","271,31"], [27386,"2024-05-15T09:45:21","24,78","271,31"], [27387,"2024-05-15T09:45:27","30,5","271,31"], [27388,"2024-05-15T09:45:32","25,47","271,31"], [27389,"2024-05-15T09:46:15","28,45","271,31"], [27390,"2024-05-15T09:46:22","31,62","271,31"], [27391,"2024-05-15T09:47:32","32,07","264,83"], [27392,"2024-05-15T09:47:42","29,18","264,83"], [27393,"2024-05-15T09:47:49","28,38","264,83"], [27394,"2024-05-15T09:47:54","31,03","264,83"], [27395,"2024-05-15T09:48:07","28,6","264,83"], [27396,"2024-05-15T09:48:12","32,53","264,83"], [27397,"2024-05-15T09:48:18","28,45","264,83"], [27398,"2024-05-15T09:48:27","27,65","264,83"], [27399,"2024-05-15T09:48:31","31,87","264,83"], [27400,"2024-05-15T09:48:41","32,5","264,83"], [27401,"2024-05-15T09:48:47","28,11","262,37"], [27402,"2024-05-15T09:48:56","28,98","266,08"], [27403,"2024-05-15T09:49:03","31,65","266,08"], [27404,"2024-05-15T09:49:09","27,59","266,08"], [27405,"2024-05-15T09:49:14","30,32","266,08"], [27406,"2024-05-15T09:49:20","28,86","266,08"], [27407,"2024-05-15T09:49:23","26,33","266,08"], [27408,"2024-05-15T09:49:28","30,7","266,08"], [27409,"2024-05-15T09:49:34","29,31","266,08"], [27410,"2024-05-15T09:49:38","30,2","266,08"], [27411,"2024-05-15T09:49:44","27,03","266,08"], [27412,"2024-05-15T09:50:10","27,64","266,08"], [27413,"2024-05-15T09:50:14","30,35","266,08"], [27414,"2024-05-15T09:50:19","29,31","266,08"], [27415,"2024-05-15T09:52:18","23,8","259,39"], [27416,"2024-05-15T09:52:23","23,28","259,39"], [27417,"2024-05-15T09:52:33","26,98","259,39"], [27418,"2024-05-15T09:52:39","31,96","259,39"], [27419,"2024-05-15T09:52:42","32,91","259,39"], [27420,"2024-05-15T09:52:49","28,24","258,91"], [27421,"2024-05-15T09:53:16","29,36","283,5"], [27422,"2024-05-15T09:53:19","30,08","283,5"], [27423,"2024-05-15T09:53:24","29,73","283,5"], [27424,"2024-05-15T09:53:31","31,66","283,5"], [27425,"2024-05-15T09:53:41","30,76","283,5"], [27426,"2024-05-15T09:53:46","29,34","283,5"], [27427,"2024-05-15T09:54:48","28,28","283,5"], [27428,"2024-05-15T09:54:54","30,14","270,27"], [27429,"2024-05-15T09:54:58","30,08","270,27"], [27430,"2024-05-15T09:55:18","27,47","270,15"], [27431,"2024-05-15T09:55:35","28,04","270,15"], [27432,"2024-05-15T09:55:40","31,43","270,15"], [27433,"2024-05-15T09:55:46","27,5","270,15"], [27434,"2024-05-15T09:55:58","29,75","270,15"], [27435,"2024-05-15T09:56:19","32,99","270,15"], [27436,"2024-05-15T09:56:41","32,88","270,15"], [27437,"2024-05-15T09:56:45","28,28","270,15"], [27438,"2024-05-15T09:56:49","33,38","270,15"], [27439,"2024-05-15T09:57:18","33,05","268,62"], [27440,"2024-05-15T09:57:20","28,76","268,62"], [27441,"2024-05-15T09:57:46","26,92","268,62"], [27442,"2024-05-15T09:57:52","31,99","268,62"], [27443,"2024-05-15T09:57:57","27,15","268,62"], [27444,"2024-05-15T09:58:02","29,2","268,62"], [27445,"2024-05-15T09:58:17","31,05","268,62"], [27446,"2024-05-15T09:58:35","31,14","268,62"], [27447,"2024-05-15T09:58:40","28,26","268,62"], [27448,"2024-05-15T09:59:29","25,87","260,25"], [27449,"2024-05-15T09:59:35","32,3","260,25"], [27450,"2024-05-15T09:59:42","30,49","260,25"], [27451,"2024-05-15T09:59:47","26,16","260,25"], [27452,"2024-05-15T09:59:55","28,69","260,25"], [27453,"2024-05-15T09:59:59","30,38","260,25"], [27454,"2024-05-15T10:00:05","26,02","260,25"], [27455,"2024-05-15T10:00:18","29,18","260,25"], [27456,"2024-05-15T10:00:24","30,07","260,25"], [27457,"2024-05-15T10:00:31","31,09","260,25"], [27458,"2024-05-15T10:00:36","28,18","260,25"], [27459,"2024-05-15T10:01:18","26","270,11"], [27460,"2024-05-15T10:01:25","31,39","264,06"], [27461,"2024-05-15T10:01:34","32,26","264,06"], [27462,"2024-05-15T10:01:41","27,36","264,06"], [27463,"2024-05-15T10:01:49","28,04","264,06"], [27464,"2024-05-15T10:01:53","30,86","264,06"], [27465,"2024-05-15T10:01:59","28,95","264,06"], [27466,"2024-05-15T10:02:04","30,99","264,06"], [27467,"2024-05-15T10:02:08","27,35","264,06"], [27468,"2024-05-15T10:02:24","32,92","264,06"], [27469,"2024-05-15T10:02:31","32,92","264,06"], [27470,"2024-05-15T10:02:36","29,28","264,06"], [27471,"2024-05-15T10:02:41","25,86","264,06"], [27472,"2024-05-15T10:02:46","31,34","264,06"], [27473,"2024-05-15T10:02:52","27,12","264,06"], [27474,"2024-05-15T10:02:57","32,45","264,06"], [27475,"2024-05-15T10:03:09","31,46","264,06"], [27476,"2024-05-15T10:03:18","29,07","264,06"], [27477,"2024-05-15T10:03:25","23,88","258,72"], [27478,"2024-05-15T10:03:30","31,28","258,72"], [27479,"2024-05-15T10:03:35","27,49","258,72"], [27480,"2024-05-15T10:04:42","28,36","258,72"], [27481,"2024-05-15T10:04:47","31,63","258,72"], [27482,"2024-05-15T10:04:58","30,36","258,72"], [27483,"2024-05-15T10:05:02","27,85","258,72"], [27484,"2024-05-15T10:05:21","25,77","258,72"], [27485,"2024-05-15T10:05:28","31,55","273,9"], [27486,"2024-05-15T10:05:42","32,95","274,59"], [27487,"2024-05-15T10:05:48","29,84","274,59"], [27488,"2024-05-15T10:05:52","30,18","274,59"], [27489,"2024-05-15T10:05:58","31,99","274,59"], [27490,"2024-05-15T10:06:03","29,55","274,59"], [27491,"2024-05-15T10:06:08","30,06","274,59"], [27492,"2024-05-15T10:06:14","30,23","274,59"], [27493,"2024-05-15T10:06:23","29,3","274,59"], [27494,"2024-05-15T10:06:28","31,72","274,59"], [27495,"2024-05-15T10:06:34","30,24","274,59"], [27496,"2024-05-15T10:06:37","27,16","274,59"], [27497,"2024-05-15T10:06:42","31,74","274,59"], [27498,"2024-05-15T10:07:12","30,13","274,59"], [27499,"2024-05-15T10:07:29","27,72","269,06"], [27500,"2024-05-15T10:07:57","29,54","266,68"], [27501,"2024-05-15T10:08:03","31,48","266,68"], [27502,"2024-05-15T10:08:07","26,22","266,68"], [27503,"2024-05-15T10:08:26","23,53","266,68"], [27504,"2024-05-15T10:08:30","30,13","266,68"], [27505,"2024-05-15T10:08:35","27,05","266,68"], [27506,"2024-05-15T10:08:50","29,65","266,68"], [27507,"2024-05-15T10:08:55","32,49","266,68"], [27508,"2024-05-15T10:09:13","30,94","262,28"], [27509,"2024-05-15T10:09:30","26,98","262,28"], [27510,"2024-05-15T10:09:35","30,14","268,96"], [27511,"2024-05-15T10:09:40","30,75","268,96"], [27512,"2024-05-15T10:09:44","28,49","268,96"], [27513,"2024-05-15T10:10:58","29,21","268,96"], [27514,"2024-05-15T10:11:04","30,53","268,96"], [27515,"2024-05-15T10:11:13","27,04","268,96"], [27516,"2024-05-15T10:11:14","30,25","268,96"], [27517,"2024-05-15T10:11:25","28,62","268,96"], [27518,"2024-05-15T10:11:33","33,43","267,86"], [27519,"2024-05-15T10:11:35","33,04","267,86"], [27520,"2024-05-15T10:11:40","28,32","267,86"], [27521,"2024-05-15T10:11:46","31,88","267,86"], [27522,"2024-05-15T10:12:12","30,58","267,86"], [27523,"2024-05-15T10:12:28","28,71","267,86"], [27524,"2024-05-15T10:12:31","27,99","267,86"], [27525,"2024-05-15T10:12:37","30,45","267,86"], [27526,"2024-05-15T10:12:43","28,09","267,86"], [27527,"2024-05-15T10:12:49","29,62","267,86"], [27528,"2024-05-15T10:12:59","31,33","267,86"], [27529,"2024-05-15T10:13:32","30,52","267,86"], [27530,"2024-05-15T10:13:38","24,76","274,34"], [27531,"2024-05-15T10:13:43","31,61","261,67"], [27532,"2024-05-15T10:13:50","31,05","261,67"], [27533,"2024-05-15T10:13:53","28,17","261,67"], [27534,"2024-05-15T10:14:16","23,61","261,67"], [27535,"2024-05-15T10:14:25","30,98","261,67"], [27536,"2024-05-15T10:14:29","29,61","261,67"], [27537,"2024-05-15T10:14:37","30,73","261,67"], [27538,"2024-05-15T10:14:40","31,33","261,67"], [27539,"2024-05-15T10:14:46","29,32","261,67"], [27540,"2024-05-15T10:15:37","28,43","267,45"], [27541,"2024-05-15T10:15:42","33,78","269,91"], [27542,"2024-05-15T10:16:02","30,09","269,91"], [27543,"2024-05-15T10:16:09","26,76","269,91"], [27544,"2024-05-15T10:16:32","24,65","269,91"], [27545,"2024-05-15T10:16:38","30,13","269,91"], [27546,"2024-05-15T10:16:42","27,15","269,91"], [27547,"2024-05-15T10:16:47","31,08","269,91"], [27548,"2024-05-15T10:16:53","28,21","269,91"], [27549,"2024-05-15T10:16:59","33,82","269,91"], [27550,"2024-05-15T10:17:20","30,92","269,91"], [27551,"2024-05-15T10:17:27","27,19","269,91"], [27552,"2024-05-15T10:17:41","29,41","269,91"], [27553,"2024-05-15T10:17:44","31,2","275,34"], [27554,"2024-05-15T10:17:50","30,77","275,34"], [27555,"2024-05-15T10:17:54","28,96","275,34"], [27556,"2024-05-15T10:18:04","27,82","275,34"], [27557,"2024-05-15T10:18:09","30,72","275,34"], [27558,"2024-05-15T10:18:14","28,16","275,34"], [27559,"2024-05-15T10:18:32","29,13","275,34"], [27560,"2024-05-15T10:18:37","32,64","275,34"], [27561,"2024-05-15T10:18:43","29,07","275,34"], [27562,"2024-05-15T10:18:47","31,53","275,34"], [27563,"2024-05-15T10:18:53","28,98","275,34"], [27564,"2024-05-15T10:18:59","30,45","275,34"], [27565,"2024-05-15T10:19:04","25,11","275,34"], [27566,"2024-05-15T10:19:19","30,01","275,34"], [27567,"2024-05-15T10:19:23","31,03","275,34"], [27568,"2024-05-15T10:19:38","25,62","275,34"], [27569,"2024-05-15T10:19:44","29,83","259,28"], [27570,"2024-05-15T10:19:50","30,35","261,15"], [27571,"2024-05-15T10:19:54","27","261,15"], [27572,"2024-05-15T10:21:15","24,46","261,15"], [27573,"2024-05-15T10:21:21","30,52","261,15"], [27574,"2024-05-15T10:21:49","30,44","267,38"], [27575,"2024-05-15T10:21:56","28,76","267,38"], [27576,"2024-05-15T10:22:05","29,04","267,38"], [27577,"2024-05-15T10:22:10","32,29","267,38"], [27578,"2024-05-15T10:22:14","28,52","267,38"], [27579,"2024-05-15T10:22:19","30,95","267,38"], [27580,"2024-05-15T10:22:28","32,42","267,38"], [27581,"2024-05-15T10:22:35","28,72","267,38"], [27582,"2024-05-15T10:22:43","27,22","267,38"], [27583,"2024-05-15T10:22:49","32,6","267,38"], [27584,"2024-05-15T10:22:57","32,18","267,38"], [27585,"2024-05-15T10:23:04","27,43","267,38"], [27586,"2024-05-15T10:23:11","29,88","267,38"], [27587,"2024-05-15T10:23:18","33,61","267,38"], [27588,"2024-05-15T10:23:28","32,79","267,38"], [27589,"2024-05-15T10:23:38","28,39","267,38"], [27590,"2024-05-15T10:24:46","28,39","273,71"], [27591,"2024-05-15T10:24:52","31,15","273,71"], [27592,"2024-05-15T10:24:58","28,9","273,71"], [27593,"2024-05-15T10:25:01","30,75","273,71"], [27594,"2024-05-15T10:25:07","28,46","273,71"], [27595,"2024-05-15T10:25:50","26,21","273,71"], [27596,"2024-05-15T10:25:54","33,26","271,99"], [27597,"2024-05-15T10:26:01","30","277,57"], [27598,"2024-05-15T10:26:04","29,57","277,57"], [27599,"2024-05-15T10:26:10","31,72","277,57"], [27600,"2024-05-15T10:26:15","29,79","277,57"], [27601,"2024-05-15T10:26:29","28,32","277,57"], [27602,"2024-05-15T10:26:37","32,27","277,57"], [27603,"2024-05-15T10:27:08","31,56","277,57"], [27604,"2024-05-15T10:27:16","28,39","277,57"], [27605,"2024-05-15T10:27:22","31,05","277,57"], [27606,"2024-05-15T10:27:44","33,39","277,57"], [27607,"2024-05-15T10:27:50","28,29","274,36"], [27608,"2024-05-15T10:27:55","31,14","267,33"], [27609,"2024-05-15T10:28:00","25,83","267,33"], [27610,"2024-05-15T10:28:37","22,66","267,33"], [27611,"2024-05-15T10:28:50","30,27","267,33"], [27612,"2024-05-15T10:28:55","27,01","267,33"], [27613,"2024-05-15T10:29:01","28,53","267,33"], [27614,"2024-05-15T10:29:05","33,31","267,33"], [27615,"2024-05-15T10:30:15","32,14","273,25"], [27616,"2024-05-15T10:30:19","28,08","273,25"], [27617,"2024-05-15T10:30:24","32,11","273,25"], [27618,"2024-05-15T10:30:29","34,72","273,25"], [27619,"2024-05-15T10:30:34","28,26","273,25"], [27620,"2024-05-15T10:30:49","31,8","273,25"], [27621,"2024-05-15T10:31:31","32,59","273,25"], [27622,"2024-05-15T10:31:34","28,54","273,25"], [27623,"2024-05-15T10:31:47","32,5","273,25"], [27624,"2024-05-15T10:31:51","32,78","273,25"], [27625,"2024-05-15T10:31:58","29,04","272,66"], [27626,"2024-05-15T10:32:00","29,79","270,16"], [27627,"2024-05-15T10:32:08","32,65","270,16"], [27628,"2024-05-15T10:32:11","30,69","270,16"], [27629,"2024-05-15T10:32:16","29,63","270,16"], [27630,"2024-05-15T10:32:21","27,72","270,16"], [27631,"2024-05-15T10:32:28","30,87","270,16"], [27632,"2024-05-15T10:32:31","29,58","270,16"], [27633,"2024-05-15T10:32:37","36,2","270,16"], [27634,"2024-05-15T10:33:15","30,63","270,16"], [27635,"2024-05-15T10:33:17","27,5","270,16"], [27636,"2024-05-15T10:33:22","27,98","270,16"], [27637,"2024-05-15T10:33:26","30,85","270,16"], [27638,"2024-05-15T10:33:32","27,32","270,16"], [27639,"2024-05-15T10:33:37","26,67","270,16"], [27640,"2024-05-15T10:33:47","32,81","270,16"], [27641,"2024-05-15T10:34:02","31,19","270,66"], [27642,"2024-05-15T10:34:09","29,98","271,38"], [27643,"2024-05-15T10:35:22","27,01","271,38"], [27644,"2024-05-15T10:35:28","30,57","271,38"], [27645,"2024-05-15T10:35:33","25,25","271,38"], [27646,"2024-05-15T10:35:38","32,07","271,38"], [27647,"2024-05-15T10:35:51","26,79","271,38"], [27648,"2024-05-15T10:35:55","27,64","271,38"], [27649,"2024-05-15T10:36:00","34,26","266,69"], [27650,"2024-05-15T10:36:40","35,2","266,26"], [27651,"2024-05-15T10:36:48","29,56","266,26"], [27652,"2024-05-15T10:36:58","28,93","266,26"], [27653,"2024-05-15T10:37:06","33,06","266,26"], [27654,"2024-05-15T10:37:35","32,81","266,26"], [27655,"2024-05-15T10:37:41","29,3","266,26"], [27656,"2024-05-15T10:37:54","31,01","266,26"], [27657,"2024-05-15T10:38:14","30,05","272,07"], [27658,"2024-05-15T10:38:19","26,14","272,07"], [27659,"2024-05-15T10:38:25","32,57","272,07"], [27660,"2024-05-15T10:38:30","31,77","272,07"], [27661,"2024-05-15T10:38:35","28,31","272,07"], [27662,"2024-05-15T10:38:42","26,98","272,07"], [27663,"2024-05-15T10:38:52","30,65","272,07"], [27664,"2024-05-15T10:39:04","26,74","272,07"], [27665,"2024-05-15T10:39:25","28,66","272,07"], [27666,"2024-05-15T10:39:31","30,02","272,07"], [27667,"2024-05-15T10:39:37","28,5","272,07"], [27668,"2024-05-15T10:39:42","25,85","272,07"], [27669,"2024-05-15T10:39:53","31,22","272,07"], [27670,"2024-05-15T10:39:57","29,83","272,07"], [27671,"2024-05-15T10:40:02","31,06","272,07"], [27672,"2024-05-15T10:40:10","26,33","268,26"], [27673,"2024-05-15T10:40:18","27,4","268,26"], [27674,"2024-05-15T10:40:23","31,75","268,26"], [27675,"2024-05-15T10:40:31","31,08","268,26"], [27676,"2024-05-15T10:40:36","29,65","268,26"], [27677,"2024-05-15T10:40:42","32,87","268,26"], [27678,"2024-05-15T10:41:06","30,29","268,26"], [27679,"2024-05-15T10:41:10","29,04","268,26"], [27680,"2024-05-15T10:41:14","26,72","268,26"], [27681,"2024-05-15T10:41:19","30,63","268,26"], [27682,"2024-05-15T10:41:23","30,82","268,26"], [27683,"2024-05-15T10:41:30","28,63","268,26"], [27684,"2024-05-15T10:41:34","30,04","268,26"], [27685,"2024-05-15T10:41:39","29,32","268,26"], [27686,"2024-05-15T10:42:21","28,45","270,32"], [27687,"2024-05-15T10:42:27","30,43","270,32"], [27688,"2024-05-15T10:42:32","30,87","270,32"], [27689,"2024-05-15T10:42:37","29,05","270,32"], [27690,"2024-05-15T10:42:45","25,07","270,32"], [27691,"2024-05-15T10:42:50","31,81","270,32"], [27692,"2024-05-15T10:43:07","33,52","270,32"], [27693,"2024-05-15T10:43:11","26,02","270,32"], [27694,"2024-05-15T10:43:23","27,71","270,32"], [27695,"2024-05-15T10:43:29","35,32","270,32"], [27696,"2024-05-15T10:43:38","30,97","270,32"], [27697,"2024-05-15T10:43:43","27,27","270,32"], [27698,"2024-05-15T10:43:51","30,63","270,32"], [27699,"2024-05-15T10:43:59","29,21","270,32"], [27700,"2024-05-15T10:44:05","34","270,32"], [27701,"2024-05-15T10:45:38","31,76","274,34"], [27702,"2024-05-15T10:45:44","29,53","274,34"], [27703,"2024-05-15T10:45:50","30,11","274,34"], [27704,"2024-05-15T10:45:58","23,87","274,34"], [27705,"2024-05-15T10:46:18","23,49","272,62"], [27706,"2024-05-15T10:46:23","30,81","281,93"], [27707,"2024-05-15T10:46:40","31,62","281,93"], [27708,"2024-05-15T10:46:46","27,22","281,93"], [27709,"2024-05-15T10:46:50","25,61","281,93"], [27710,"2024-05-15T10:47:00","31,45","281,93"], [27711,"2024-05-15T10:47:21","32,33","281,93"], [27712,"2024-05-15T10:47:25","28,36","281,93"], [27713,"2024-05-15T10:47:31","28,09","281,93"], [27714,"2024-05-15T10:47:36","32,86","281,93"], [27715,"2024-05-15T10:47:45","30,78","281,93"], [27716,"2024-05-15T10:47:52","28,16","281,93"], [27717,"2024-05-15T10:48:03","28,71","281,93"], [27718,"2024-05-15T10:48:08","31,82","281,93"], [27719,"2024-05-15T10:48:18","30,02","281,93"], [27720,"2024-05-15T10:48:25","28,23","286,75"], [27721,"2024-05-15T10:48:30","28,06","272,61"], [27722,"2024-05-15T10:48:34","31,54","272,61"], [27723,"2024-05-15T10:49:06","32,49","272,61"], [27724,"2024-05-15T10:49:13","28,9","272,61"], [27725,"2024-05-15T10:49:43","28,19","272,61"], [27726,"2024-05-15T10:49:49","31,95","272,61"], [27727,"2024-05-15T10:49:53","33,89","272,61"], [27728,"2024-05-15T10:50:05","24,83","272,61"], [27729,"2024-05-15T10:50:13","29,41","272,61"], [27730,"2024-05-15T10:50:18","31,47","272,61"], [27731,"2024-05-15T10:50:41","31,12","270,2"], [27732,"2024-05-15T10:50:45","28,67","270,2"], [27733,"2024-05-15T10:50:49","30,19","270,2"], [27734,"2024-05-15T10:50:57","26,5","270,2"], [27735,"2024-05-15T10:51:04","32,78","270,2"], [27736,"2024-05-15T10:52:12","30,17","270,2"], [27737,"2024-05-15T10:52:17","26,65","270,2"], [27738,"2024-05-15T10:52:26","26,35","270,2"], [27739,"2024-05-15T10:52:31","32,06","273"], [27740,"2024-05-15T10:52:42","31,22","267,97"], [27741,"2024-05-15T10:52:48","27,46","267,97"], [27742,"2024-05-15T10:53:40","26,11","267,97"], [27743,"2024-05-15T10:53:45","31,43","267,97"], [27744,"2024-05-15T10:53:48","29,67","267,97"], [27745,"2024-05-15T10:53:55","30,86","267,97"], [27746,"2024-05-15T10:54:02","30,17","267,97"], [27747,"2024-05-15T10:54:11","29,73","267,97"], [27748,"2024-05-15T10:54:15","26,09","267,97"], [27749,"2024-05-15T10:54:21","30,99","267,97"], [27750,"2024-05-15T10:54:36","30,5","271,96"], [27751,"2024-05-15T10:54:40","27,49","279,35"], [27752,"2024-05-15T10:54:50","28,83","279,35"], [27753,"2024-05-15T10:54:55","31,42","279,35"], [27754,"2024-05-15T10:55:00","30,21","279,35"], [27755,"2024-05-15T10:55:08","28,33","279,35"], [27756,"2024-05-15T10:55:37","26,6","279,35"], [27757,"2024-05-15T10:55:42","30,42","279,35"], [27758,"2024-05-15T10:55:48","25,91","279,35"], [27759,"2024-05-15T10:56:03","28,62","279,35"], [27760,"2024-05-15T10:56:08","30,35","279,35"], [27761,"2024-05-15T10:56:18","28,99","279,35"], [27762,"2024-05-15T10:56:21","27,01","279,35"], [27763,"2024-05-15T10:56:27","30,24","279,35"], [27764,"2024-05-15T10:56:31","28,62","261,5"], [27765,"2024-05-15T10:57:02","25,41","262,59"], [27766,"2024-05-15T10:57:08","30,68","262,59"], [27767,"2024-05-15T10:57:33","31,36","262,59"], [27768,"2024-05-15T10:57:41","29,92","262,59"], [27769,"2024-05-15T10:57:43","32,14","262,59"], [27770,"2024-05-15T10:57:49","29,17","262,59"], [27771,"2024-05-15T10:58:04","28,5","262,59"], [27772,"2024-05-15T10:58:09","31,46","262,59"], [27773,"2024-05-15T10:58:34","30,36","262,6"], [27774,"2024-05-15T10:58:38","25,93","262,6"], [27775,"2024-05-15T10:58:44","29,64","273,39"], [27776,"2024-05-15T10:58:51","31,67","273,39"], [27777,"2024-05-15T10:58:57","28,49","273,39"], [27778,"2024-05-15T10:59:06","27,68","273,39"], [27779,"2024-05-15T10:59:12","31,3","273,39"], [27780,"2024-05-15T10:59:26","35,78","273,39"], [27781,"2024-05-15T10:59:33","29,51","273,39"], [27782,"2024-05-15T10:59:37","28,43","273,39"], [27783,"2024-05-15T10:59:43","31,82","273,39"], [27784,"2024-05-15T10:59:47","29,88","273,39"], [27785,"2024-05-15T10:59:55","31,05","273,39"], [27786,"2024-05-15T10:59:58","27,64","273,39"], [27787,"2024-05-15T11:00:03","29,54","273,39"], [27788,"2024-05-15T11:00:09","31,76","273,39"], [27789,"2024-05-15T11:00:15","31,04","273,39"], [27790,"2024-05-15T11:00:19","27,96","273,39"], [27791,"2024-05-15T11:00:32","24,75","273,39"], [27792,"2024-05-15T11:00:36","31,97","273,39"], [27793,"2024-05-15T11:01:34","30,36","274,45"], [27794,"2024-05-15T11:01:38","27,98","274,45"], [27795,"2024-05-15T11:01:43","29,93","274,45"], [27796,"2024-05-15T11:01:49","31,29","274,45"], [27797,"2024-05-15T11:02:14","30,95","274,45"], [27798,"2024-05-15T11:02:18","27,18","274,45"], [27799,"2024-05-15T11:02:33","29,16","274,45"], [27800,"2024-05-15T11:02:37","31,85","274,45"], [27801,"2024-05-15T11:02:44","29,09","277,25"], [27802,"2024-05-15T11:02:51","24,7","278,21"], [27803,"2024-05-15T11:02:57","30,76","278,21"], [27804,"2024-05-15T11:03:20","34,21","278,21"], [27805,"2024-05-15T11:03:30","27,33","278,21"], [27806,"2024-05-15T11:03:34","31,3","278,21"], [27807,"2024-05-15T11:03:40","31,45","278,21"], [27808,"2024-05-15T11:03:45","26,33","278,21"], [27809,"2024-05-15T11:04:57","28,44","270,78"], [27810,"2024-05-15T11:05:02","32,06","270,78"], [27811,"2024-05-15T11:05:07","29,92","270,78"], [27812,"2024-05-15T11:05:48","26,98","270,78"], [27813,"2024-05-15T11:05:53","32,57","270,78"], [27814,"2024-05-15T11:06:32","31,58","270,78"], [27815,"2024-05-15T11:06:38","28,58","270,78"], [27816,"2024-05-15T11:07:02","29,39","268,9"], [27817,"2024-05-15T11:07:09","34,02","268,9"], [27818,"2024-05-15T11:07:13","32,89","268,9"], [27819,"2024-05-15T11:07:18","27,67","268,9"], [27820,"2024-05-15T11:07:22","30,4","268,9"], [27821,"2024-05-15T11:07:43","31,5","268,9"], [27822,"2024-05-15T11:07:45","29,01","268,9"], [27823,"2024-05-15T11:07:51","33,21","268,9"], [27824,"2024-05-15T11:07:56","27,38","268,9"], [27825,"2024-05-15T11:08:20","28,08","268,9"], [27826,"2024-05-15T11:08:27","30,41","268,9"], [27827,"2024-05-15T11:08:44","31,11","268,9"], [27828,"2024-05-15T11:08:48","26,11","281,16"], [27829,"2024-05-15T11:09:04","28,97","267,58"], [27830,"2024-05-15T11:09:09","32,08","267,58"], [27831,"2024-05-15T11:09:44","30,8","267,58"], [27832,"2024-05-15T11:09:49","25,23","267,58"], [27833,"2024-05-15T11:09:55","32,4","267,58"], [27834,"2024-05-15T11:10:24","30,34","267,58"], [27835,"2024-05-15T11:10:30","25,55","267,58"], [27836,"2024-05-15T11:10:50","33,53","268,72"], [27837,"2024-05-15T11:10:57","33,63","268,72"], [27838,"2024-05-15T11:11:01","29,25","260,57"], [27839,"2024-05-15T11:11:08","31,76","260,57"], [27840,"2024-05-15T11:12:32","31,15","260,57"], [27841,"2024-05-15T11:12:36","28,84","260,57"], [27842,"2024-05-15T11:12:50","26,86","260,57"], [27843,"2024-05-15T11:12:56","34,42","260,57"], [27844,"2024-05-15T11:13:15","30,22","268,35"], [27845,"2024-05-15T11:13:20","29,79","268,35"], [27846,"2024-05-15T11:13:26","33,26","268,35"], [27847,"2024-05-15T11:13:30","31,53","268,35"], [27848,"2024-05-15T11:13:34","29,84","268,35"], [27849,"2024-05-15T11:13:46","32,12","268,35"], [27850,"2024-05-15T11:13:52","28,49","268,35"], [27851,"2024-05-15T11:13:57","28","268,35"], [27852,"2024-05-15T11:14:03","33,07","268,35"], [27853,"2024-05-15T11:14:08","29,97","268,35"], [27854,"2024-05-15T11:14:12","27,05","268,35"], [27855,"2024-05-15T11:14:17","30,91","268,35"], [27856,"2024-05-15T11:14:22","26,04","268,35"], [27857,"2024-05-15T11:14:32","29,42","268,35"], [27858,"2024-05-15T11:14:38","30,27","268,35"], [27859,"2024-05-15T11:14:50","29,53","268,35"], [27860,"2024-05-15T11:14:56","28,32","268,35"], [27861,"2024-05-15T11:15:00","30,75","268,35"], [27862,"2024-05-15T11:15:22","31,25","264,31"], [27863,"2024-05-15T11:15:27","28,71","264,31"], [27864,"2024-05-15T11:15:31","32,41","264,31"], [27865,"2024-05-15T11:15:35","29,57","264,31"], [27866,"2024-05-15T11:16:02","29,28","264,31"], [27867,"2024-05-15T11:16:07","34,61","264,31"], [27868,"2024-05-15T11:16:12","31,65","264,31"], [27869,"2024-05-15T11:16:17","27,25","264,31"], [27870,"2024-05-15T11:16:22","30,08","264,31"], [27871,"2024-05-15T11:16:58","30,06","264,31"], [27872,"2024-05-15T11:17:04","26,6","270,04"], [27873,"2024-05-15T11:17:07","30,77","267,63"], [27874,"2024-05-15T11:17:13","32,03","267,63"], [27875,"2024-05-15T11:17:19","27,47","267,63"], [27876,"2024-05-15T11:17:24","31,34","267,63"], [27877,"2024-05-15T11:17:29","31,97","267,63"], [27878,"2024-05-15T11:17:34","27,63","267,63"], [27879,"2024-05-15T11:17:39","31,22","267,63"], [27880,"2024-05-15T11:17:45","26,45","267,63"], [27881,"2024-05-15T11:17:56","30,74","267,63"], [27882,"2024-05-15T11:18:00","31,71","267,63"], [27883,"2024-05-15T11:18:06","29,67","267,63"], [27884,"2024-05-15T11:18:21","24,87","267,63"], [27885,"2024-05-15T11:18:26","31,15","267,63"], [27886,"2024-05-15T11:18:31","28,1","267,63"], [27887,"2024-05-15T11:18:43","27,81","267,63"], [27888,"2024-05-15T11:18:45","34,31","267,63"], [27889,"2024-05-15T11:18:57","26,55","267,63"], [27890,"2024-05-15T11:19:10","29,33","271,56"], [27891,"2024-05-15T11:19:17","32,67","271,56"], [27892,"2024-05-15T11:19:22","32,82","271,56"], [27893,"2024-05-15T11:19:26","25,78","271,56"], [27894,"2024-05-15T11:19:30","27,3","271,56"], [27895,"2024-05-15T11:19:36","30,39","271,56"], [27896,"2024-05-15T11:19:46","31,45","271,56"], [27897,"2024-05-15T11:19:58","30,01","271,56"], [27898,"2024-05-15T11:20:04","30,44","271,56"], [27899,"2024-05-15T11:20:18","31,2","271,56"], [27900,"2024-05-15T11:20:24","28,28","271,56"], [27901,"2024-05-15T11:20:33","26,48","271,56"], [27902,"2024-05-15T11:20:40","32,71","271,56"], [27903,"2024-05-15T11:20:46","26,07","271,56"], [27904,"2024-05-15T11:20:50","30,01","271,56"], [27905,"2024-05-15T11:21:04","30,45","271,56"], [27906,"2024-05-15T11:21:08","25,65","271,56"], [27907,"2024-05-15T11:21:16","29,5","266,12"], [27908,"2024-05-15T11:21:24","31,74","266,78"], [27909,"2024-05-15T11:21:25","29,89","266,78"], [27910,"2024-05-15T11:21:31","31,75","266,78"], [27911,"2024-05-15T11:22:18","32,03","266,78"], [27912,"2024-05-15T11:22:23","27,98","266,78"], [27913,"2024-05-15T11:22:29","31,37","266,78"], [27914,"2024-05-15T11:22:34","29,94","266,78"], [27915,"2024-05-15T11:22:39","25,04","266,78"], [27916,"2024-05-15T11:22:44","30,28","266,78"], [27917,"2024-05-15T11:22:49","30,13","266,78"], [27918,"2024-05-15T11:22:56","28,76","266,78"], [27919,"2024-05-15T11:25:00","28,85","260,3"], [27920,"2024-05-15T11:25:10","26,04","260,3"], [27921,"2024-05-15T11:25:26","28,61","267,76"], [27922,"2024-05-15T11:25:31","31,58","267,76"], [27923,"2024-05-15T11:25:36","32,34","267,76"], [27924,"2024-05-15T11:25:40","28,03","267,76"], [27925,"2024-05-15T11:25:47","31,33","267,76"], [27926,"2024-05-15T11:26:27","31,1","267,76"], [27927,"2024-05-15T11:26:32","29,39","267,76"], [27928,"2024-05-15T11:26:48","27,55","267,76"], [27929,"2024-05-15T11:26:53","33,28","267,76"], [27930,"2024-05-15T11:27:25","31,07","276,22"], [27931,"2024-05-15T11:27:31","28,9","276,22"], [27932,"2024-05-15T11:27:37","28,05","269,97"], [27933,"2024-05-15T11:27:41","30,14","269,97"], [27934,"2024-05-15T11:27:46","26,82","269,97"], [27935,"2024-05-15T11:28:21","29,8","269,97"], [27936,"2024-05-15T11:28:26","30,63","269,97"], [27937,"2024-05-15T11:28:29","27,75","269,97"], [27938,"2024-05-15T11:28:47","25,74","269,97"], [27939,"2024-05-15T11:28:53","30,92","269,97"], [27940,"2024-05-15T11:28:56","29,01","269,97"], [27941,"2024-05-15T11:29:02","33,18","269,97"], [27942,"2024-05-15T11:30:35","30,57","266,34"], [27943,"2024-05-15T11:30:40","29,15","266,34"], [27944,"2024-05-15T11:30:47","29,58","266,34"], [27945,"2024-05-15T11:30:50","31,93","266,34"], [27946,"2024-05-15T11:30:55","29,79","266,34"], [27947,"2024-05-15T11:31:00","32,67","266,34"], [27948,"2024-05-15T11:31:16","33,47","266,34"], [27949,"2024-05-15T11:31:22","28,67","266,34"], [27950,"2024-05-15T11:31:27","33,79","266,34"], [27951,"2024-05-15T11:31:31","31,75","266,34"], [27952,"2024-05-15T11:31:35","29,84","265,67"], [27953,"2024-05-15T11:31:42","33,89","265,67"], [27954,"2024-05-15T11:31:46","30,33","264,8"], [27955,"2024-05-15T11:32:41","28,4","264,8"], [27956,"2024-05-15T11:33:27","28,52","264,8"], [27957,"2024-05-15T11:33:33","31,91","264,8"], [27958,"2024-05-15T11:34:07","31,37","262,4"], [27959,"2024-05-15T11:34:12","28,62","262,4"], [27960,"2024-05-15T11:34:23","29,4","262,4"], [27961,"2024-05-15T11:34:28","34,2","262,4"], [27962,"2024-05-15T11:34:33","33,87","262,4"], [27963,"2024-05-15T11:34:50","27,25","262,4"], [27964,"2024-05-15T11:35:36","26,4","262,4"], [27965,"2024-05-15T11:35:48","32,95","262,4"], [27966,"2024-05-15T11:36:11","31,77","280,53"], [27967,"2024-05-15T11:36:17","28,47","280,53"], [27968,"2024-05-15T11:37:00","28,05","280,53"], [27969,"2024-05-15T11:37:05","30,45","280,53"], [27970,"2024-05-15T11:37:11","29,94","280,53"], [27971,"2024-05-15T11:37:16","29,63","280,53"], [27972,"2024-05-15T11:37:20","30,76","280,53"], [27973,"2024-05-15T11:37:32","31,81","280,53"], [27974,"2024-05-15T11:37:36","29,71","280,53"], [27975,"2024-05-15T11:37:56","27,96","263,29"], [27976,"2024-05-15T11:38:01","30,3","272,66"], [27977,"2024-05-15T11:38:05","27,16","272,66"], [27978,"2024-05-15T11:40:05","24,62","265,28"], [27979,"2024-05-15T11:40:11","28,98","265,28"], [27980,"2024-05-15T11:40:17","29,54","265,28"], [27981,"2024-05-15T11:40:22","33,66","265,28"], [27982,"2024-05-15T11:41:15","31,79","265,28"], [27983,"2024-05-15T11:41:21","29,03","265,28"], [27984,"2024-05-15T11:41:26","34,06","265,28"], [27985,"2024-05-15T11:41:29","34,78","265,28"], [27986,"2024-05-15T11:41:36","28,39","265,28"], [27987,"2024-05-15T11:41:45","33,16","265,28"], [27988,"2024-05-15T11:41:51","33,94","265,28"], [27989,"2024-05-15T11:41:57","28,7","265,28"], [27990,"2024-05-15T11:42:02","33,97","265,28"], [27991,"2024-05-15T11:42:06","29,93","268,15"], [27992,"2024-05-15T11:42:12","29,54","268,15"], [27993,"2024-05-15T11:42:18","30,09","268,15"], [27994,"2024-05-15T11:42:23","29,7","268,15"], [27995,"2024-05-15T11:43:38","28,63","268,15"], [27996,"2024-05-15T11:43:47","31,33","268,15"], [27997,"2024-05-15T11:43:52","28,53","268,15"], [27998,"2024-05-15T11:44:01","27,88","268,15"], [27999,"2024-05-15T11:44:07","30,41","260,81"], [28000,"2024-05-15T11:44:13","27,23","260,81"], [28001,"2024-05-15T11:44:16","30,19","260,81"], [28002,"2024-05-15T11:44:32","30,26","260,81"], [28003,"2024-05-15T11:44:39","29,09","260,81"], [28004,"2024-05-15T11:44:58","25,99","260,81"], [28005,"2024-05-15T11:45:02","30,21","260,81"], [28006,"2024-05-15T11:45:22","32,75","260,81"], [28007,"2024-05-15T11:45:28","29,92","260,81"], [28008,"2024-05-15T11:46:04","26,85","264,6"], [28009,"2024-05-15T11:46:10","31,3","264,6"], [28010,"2024-05-15T11:46:19","30,45","266,27"], [28011,"2024-05-15T11:46:26","28,64","266,27"], [28012,"2024-05-15T11:47:16","28,44","266,27"], [28013,"2024-05-15T11:47:20","30,47","266,27"], [28014,"2024-05-15T11:47:25","21,96","266,27"], [28015,"2024-05-15T11:47:54","28,1","266,27"], [28016,"2024-05-15T11:47:58","30,09","266,27"], [28017,"2024-05-15T11:48:05","27,49","266,27"], [28018,"2024-05-15T11:48:10","31,96","265,51"], [28019,"2024-05-15T11:48:14","30,54","267,63"], [28020,"2024-05-15T11:48:20","29,55","267,63"], [28021,"2024-05-15T11:48:25","29,4","267,63"], [28022,"2024-05-15T11:48:30","31,4","267,63"], [28023,"2024-05-15T11:48:50","30,83","267,63"], [28024,"2024-05-15T11:48:55","29,6","267,63"], [28025,"2024-05-15T11:49:37","23,74","267,63"], [28026,"2024-05-15T11:49:44","32,66","267,63"], [28027,"2024-05-15T11:49:57","30,76","267,63"], [28028,"2024-05-15T11:50:02","29,14","267,63"], [28029,"2024-05-15T11:51:10","28,41","260,79"], [28030,"2024-05-15T11:51:13","32,14","260,79"], [28031,"2024-05-15T11:51:19","32,3","260,79"], [28032,"2024-05-15T11:51:24","28,63","260,79"], [28033,"2024-05-15T11:51:31","30,56","260,79"], [28034,"2024-05-15T11:51:34","29,34","260,79"], [28035,"2024-05-15T11:51:58","25,93","260,79"], [28036,"2024-05-15T11:52:03","31,08","260,79"], [28037,"2024-05-15T11:52:08","28,88","257,32"], [28038,"2024-05-15T11:52:13","31,35","259,64"], [28039,"2024-05-15T11:52:18","27,8","259,64"], [28040,"2024-05-15T11:52:22","31","259,64"], [28041,"2024-05-15T11:52:35","35,21","259,64"], [28042,"2024-05-15T11:52:38","24,68","259,64"], [28043,"2024-05-15T11:52:43","30,11","259,64"], [28044,"2024-05-15T11:52:53","28,79","259,64"], [28045,"2024-05-15T11:52:57","29,98","259,64"], [28046,"2024-05-15T11:53:04","31,86","259,64"], [28047,"2024-05-15T11:53:19","31,73","259,64"], [28048,"2024-05-15T11:53:25","27,97","259,64"], [28049,"2024-05-15T11:53:34","29,74","259,64"], [28050,"2024-05-15T11:53:41","32,55","259,64"], [28051,"2024-05-15T11:53:45","32,02","259,64"], [28052,"2024-05-15T11:53:54","27,64","259,64"], [28053,"2024-05-15T11:53:57","30,98","259,64"], [28054,"2024-05-15T11:55:10","31,74","263,6"], [28055,"2024-05-15T11:55:15","29,87","263,6"], [28056,"2024-05-15T11:55:21","28,39","263,6"], [28057,"2024-05-15T11:55:26","30,61","263,6"], [28058,"2024-05-15T11:55:31","28,22","263,6"], [28059,"2024-05-15T11:55:41","27,93","263,6"], [28060,"2024-05-15T11:55:45","31,54","263,6"], [28061,"2024-05-15T11:55:55","32,09","263,6"], [28062,"2024-05-15T11:56:01","29,59","263,6"], [28063,"2024-05-15T11:56:05","25,55","263,6"], [28064,"2024-05-15T11:56:11","30,76","263,6"], [28065,"2024-05-15T11:56:15","28,49","263,6"], [28066,"2024-05-15T11:57:18","28,93","260,86"], [28067,"2024-05-15T11:57:21","30,8","260,86"], [28068,"2024-05-15T11:57:26","29,31","260,86"], [28069,"2024-05-15T11:57:47","29,55","260,86"], [28070,"2024-05-15T11:57:53","30,31","260,86"], [28071,"2024-05-15T11:57:57","27,84","260,86"], [28072,"2024-05-15T11:59:22","26,23","269,77"], [28073,"2024-05-15T11:59:27","30,04","269,77"], [28074,"2024-05-15T11:59:31","28,42","269,77"], [28075,"2024-05-15T11:59:53","28,54","269,77"], [28076,"2024-05-15T11:59:58","32,75","269,77"], [28077,"2024-05-15T12:00:20","30,12","264,69"], [28078,"2024-05-15T12:00:24","29,94","264,48"], [28079,"2024-05-15T12:00:55","27,32","264,48"], [28080,"2024-05-15T12:00:59","30,57","264,48"], [28081,"2024-05-15T12:01:05","25,55","264,48"], [28082,"2024-05-15T12:01:10","25,47","264,48"], [28083,"2024-05-15T12:01:21","30,62","264,48"], [28084,"2024-05-15T12:01:24","28,02","264,48"], [28085,"2024-05-15T12:01:30","30,72","264,48"], [28086,"2024-05-15T12:01:34","27,83","264,48"], [28087,"2024-05-15T12:02:20","29,37","264,28"], [28088,"2024-05-15T12:02:26","30,33","270,58"], [28089,"2024-05-15T12:02:54","30,6","270,58"], [28090,"2024-05-15T12:03:02","27,58","270,58"], [28091,"2024-05-15T12:03:10","28,87","270,58"], [28092,"2024-05-15T12:03:18","32,53","270,58"], [28093,"2024-05-15T12:03:23","27,75","270,58"], [28094,"2024-05-15T12:03:28","33,09","270,58"], [28095,"2024-05-15T12:03:35","30,98","270,58"], [28096,"2024-05-15T12:03:40","29,58","270,58"], [28097,"2024-05-15T12:04:11","29,79","270,58"], [28098,"2024-05-15T12:04:20","33,89","270,58"], [28099,"2024-05-15T12:04:23","27,45","260,61"], [28100,"2024-05-15T12:04:43","24,49","264,97"], [28101,"2024-05-15T12:04:50","30,44","264,97"], [28102,"2024-05-15T12:05:09","30,02","264,97"], [28103,"2024-05-15T12:05:24","24,53","264,97"], [28104,"2024-05-15T12:05:28","29,94","264,97"], [28105,"2024-05-15T12:05:32","31,02","264,97"], [28106,"2024-05-15T12:05:37","29,15","264,97"], [28107,"2024-05-15T12:05:43","32,37","264,97"], [28108,"2024-05-15T12:05:46","28,86","264,97"], [28109,"2024-05-15T12:05:52","30,54","264,97"], [28110,"2024-05-15T12:06:26","33,16","264,97"], [28111,"2024-05-15T12:06:33","29,77","263,22"], [28112,"2024-05-15T12:06:36","34,41","255,21"], [28113,"2024-05-15T12:06:40","32,69","255,21"], [28114,"2024-05-15T12:06:47","27,3","255,21"], [28115,"2024-05-15T12:06:51","33,47","255,21"], [28116,"2024-05-15T12:06:55","29,89","255,21"], [28117,"2024-05-15T12:07:12","25,57","255,21"], [28118,"2024-05-15T12:07:21","35,09","255,21"], [28119,"2024-05-15T12:08:12","30,15","255,21"], [28120,"2024-05-15T12:08:19","28,23","255,21"], [28121,"2024-05-15T12:09:09","28,46","261,4"], [28122,"2024-05-15T12:09:16","33,44","261,4"], [28123,"2024-05-15T12:09:23","29,58","261,4"], [28124,"2024-05-15T12:09:37","27,63","261,4"], [28125,"2024-05-15T12:09:42","31,71","261,4"], [28126,"2024-05-15T12:09:48","27,4","261,4"], [28127,"2024-05-15T12:09:52","31,48","261,4"], [28128,"2024-05-15T12:09:58","27,69","261,4"], [28129,"2024-05-15T12:10:18","27,71","261,4"], [28130,"2024-05-15T12:10:26","30,95","261,4"], [28131,"2024-05-15T12:10:30","27,03","261,4"], [28132,"2024-05-15T12:11:14","24,88","267,58"], [28133,"2024-05-15T12:11:21","32,82","267,58"], [28134,"2024-05-15T12:12:04","33,89","267,58"], [28135,"2024-05-15T12:12:09","28,96","267,58"], [28136,"2024-05-15T12:12:16","31,7","267,58"], [28137,"2024-05-15T12:12:30","32,26","267,58"], [28138,"2024-05-15T12:12:35","26,07","267,58"], [28139,"2024-05-15T12:12:41","33,66","271,23"], [28140,"2024-05-15T12:12:46","28,83","271,23"], [28141,"2024-05-15T12:12:52","31,92","271,23"], [28142,"2024-05-15T12:12:56","28,41","271,23"], [28143,"2024-05-15T12:13:06","28,74","271,23"], [28144,"2024-05-15T12:13:12","31,01","271,23"], [28145,"2024-05-15T12:13:17","32,18","271,23"], [28146,"2024-05-15T12:13:29","29,08","271,23"], [28147,"2024-05-15T12:13:35","30,69","271,23"], [28148,"2024-05-15T12:13:40","28,78","271,23"], [28149,"2024-05-15T12:14:04","29,82","271,23"], [28150,"2024-05-15T12:14:10","31,3","271,23"], [28151,"2024-05-15T12:14:14","29,89","271,23"], [28152,"2024-05-15T12:14:28","26,99","271,23"], [28153,"2024-05-15T12:14:31","30,99","271,23"], [28154,"2024-05-15T12:14:37","26,15","271,23"], [28155,"2024-05-15T12:14:42","31,08","277,72"], [28156,"2024-05-15T12:14:57","30,72","267,68"], [28157,"2024-05-15T12:15:02","28,74","267,68"], [28158,"2024-05-15T12:15:07","26,26","267,68"], [28159,"2024-05-15T12:15:12","31,84","267,68"], [28160,"2024-05-15T12:15:40","32,65","267,68"], [28161,"2024-05-15T12:15:45","26,12","267,68"], [28162,"2024-05-15T12:15:49","33,65","267,68"], [28163,"2024-05-15T12:15:54","27,84","267,68"], [28164,"2024-05-15T12:16:00","35","267,68"], [28165,"2024-05-15T12:16:04","36,07","267,68"], [28166,"2024-05-15T12:16:10","28,64","267,68"], [28167,"2024-05-15T12:16:17","33,18","267,68"], [28168,"2024-05-15T12:16:32","34,85","267,68"], [28169,"2024-05-15T12:16:37","26,63","267,68"], [28170,"2024-05-15T12:16:47","27,61","270,22"], [28171,"2024-05-15T12:16:52","34,25","270,22"], [28172,"2024-05-15T12:17:02","32,09","270,22"], [28173,"2024-05-15T12:17:08","28,88","270,22"], [28174,"2024-05-15T12:17:16","31,59","270,22"], [28175,"2024-05-15T12:17:18","31,4","270,22"], [28176,"2024-05-15T12:17:22","28,33","270,22"], [28177,"2024-05-15T12:17:28","32,98","270,22"], [28178,"2024-05-15T12:17:34","31,14","270,22"], [28179,"2024-05-15T12:17:39","26,58","270,22"], [28180,"2024-05-15T12:17:49","30","270,22"], [28181,"2024-05-15T12:17:54","30,28","270,22"], [28182,"2024-05-15T12:18:03","31,1","270,22"], [28183,"2024-05-15T12:18:08","26,1","270,22"], [28184,"2024-05-15T12:18:32","26,73","270,22"], [28185,"2024-05-15T12:18:35","30,34","270,22"], [28186,"2024-05-15T12:18:45","30,2","267,71"], [28187,"2024-05-15T12:18:50","28,89","267,71"], [28188,"2024-05-15T12:18:54","29,65","267,71"], [28189,"2024-05-15T12:19:01","30,48","267,71"], [28190,"2024-05-15T12:19:04","29,34","267,71"], [28191,"2024-05-15T12:19:10","33,09","267,71"], [28192,"2024-05-15T12:19:20","31,24","267,71"], [28193,"2024-05-15T12:19:33","29,77","267,71"], [28194,"2024-05-15T12:19:46","26,12","267,71"], [28195,"2024-05-15T12:19:52","31,6","267,71"], [28196,"2024-05-15T12:20:39","31,69","267,71"], [28197,"2024-05-15T12:20:46","28,83","266,06"], [28198,"2024-05-15T12:20:57","28,95","264,49"], [28199,"2024-05-15T12:21:03","31,47","264,49"], [28200,"2024-05-15T12:21:07","29,51","264,49"], [28201,"2024-05-15T12:23:06","25,89","259,83"], [28202,"2024-05-15T12:23:10","27,19","259,83"], [28203,"2024-05-15T12:23:17","28,96","259,83"], [28204,"2024-05-15T12:23:21","30,18","259,83"], [28205,"2024-05-15T12:23:26","30,51","259,83"], [28206,"2024-05-15T12:23:34","26,15","259,83"], [28207,"2024-05-15T12:23:55","26,95","259,83"], [28208,"2024-05-15T12:24:00","31,27","259,83"], [28209,"2024-05-15T12:24:20","31,84","259,83"], [28210,"2024-05-15T12:24:25","29,55","259,83"], [28211,"2024-05-15T12:26:22","23,46","266,37"], [28212,"2024-05-15T12:26:27","29,3","266,37"], [28213,"2024-05-15T12:26:41","28,45","266,37"], [28214,"2024-05-15T12:26:46","33","266,37"], [28215,"2024-05-15T12:26:51","31,59","268,27"], [28216,"2024-05-15T12:26:56","27,74","268,27"], [28217,"2024-05-15T12:27:01","33,05","264,74"], [28218,"2024-05-15T12:27:07","33,45","264,74"], [28219,"2024-05-15T12:27:11","26,35","264,74"], [28220,"2024-05-15T12:27:16","31,17","264,74"], [28221,"2024-05-15T12:27:52","32,51","264,74"], [28222,"2024-05-15T12:27:59","29,82","264,74"], [28223,"2024-05-15T12:28:03","31,98","264,74"], [28224,"2024-05-15T12:28:08","30,66","264,74"], [28225,"2024-05-15T12:28:13","29,82","264,74"], [28226,"2024-05-15T12:28:18","30,06","264,74"], [28227,"2024-05-15T12:28:23","27,79","264,74"], [28228,"2024-05-15T12:28:41","26,77","264,74"], [28229,"2024-05-15T12:28:47","30,97","264,74"], [28230,"2024-05-15T12:28:53","29,28","270,13"], [28231,"2024-05-15T12:28:59","27,59","270,13"], [28232,"2024-05-15T12:29:03","30,46","271,07"], [28233,"2024-05-15T12:29:07","26,55","271,07"], [28234,"2024-05-15T12:29:28","27","271,07"], [28235,"2024-05-15T12:29:32","31,89","271,07"], [28236,"2024-05-15T12:29:43","28,83","271,07"], [28237,"2024-05-15T12:29:47","29,39","271,07"], [28238,"2024-05-15T12:29:52","31,77","271,07"], [28239,"2024-05-15T12:30:07","32,32","271,07"], [28240,"2024-05-15T12:30:12","28,75","271,07"], [28241,"2024-05-15T12:30:17","29,43","271,07"], [28242,"2024-05-15T12:30:23","30,81","271,07"], [28243,"2024-05-15T12:30:27","28,21","271,07"], [28244,"2024-05-15T12:31:04","28,75","261,37"], [28245,"2024-05-15T12:31:09","30,34","261,37"], [28246,"2024-05-15T12:31:25","30,35","261,37"], [28247,"2024-05-15T12:31:30","28,07","261,37"], [28248,"2024-05-15T12:31:34","32,41","261,37"], [28249,"2024-05-15T12:31:43","32,18","261,37"], [28250,"2024-05-15T12:31:50","28,78","261,37"], [28251,"2024-05-15T12:31:55","32,49","261,37"], [28252,"2024-05-15T12:31:59","30,1","261,37"], [28253,"2024-05-15T12:32:04","26,14","261,37"], [28254,"2024-05-15T12:32:24","27,36","261,37"], [28255,"2024-05-15T12:32:30","31,48","261,37"], [28256,"2024-05-15T12:32:44","31,66","261,37"], [28257,"2024-05-15T12:32:50","29,45","261,37"], [28258,"2024-05-15T12:33:08","29,97","251,17"], [28259,"2024-05-15T12:33:10","30,15","251,17"], [28260,"2024-05-15T12:33:15","29,02","251,17"], [28261,"2024-05-15T12:33:31","28,59","251,17"], [28262,"2024-05-15T12:33:38","30,56","251,17"], [28263,"2024-05-15T12:33:49","28,47","251,17"], [28264,"2024-05-15T12:33:55","30,86","251,17"], [28265,"2024-05-15T12:33:59","26,45","251,17"], [28266,"2024-05-15T12:34:30","28,7","251,17"], [28267,"2024-05-15T12:34:35","34,72","251,17"], [28268,"2024-05-15T12:34:57","31,13","251,17"], [28269,"2024-05-15T12:35:02","29,44","251,17"], [28270,"2024-05-15T12:35:07","29,71","251,17"], [28271,"2024-05-15T12:35:13","32,82","263,97"], [28272,"2024-05-15T12:35:16","27,25","262,1"], [28273,"2024-05-15T12:35:38","26,23","262,1"], [28274,"2024-05-15T12:35:48","34,01","262,1"], [28275,"2024-05-15T12:35:51","32,05","262,1"], [28276,"2024-05-15T12:35:59","28,99","262,1"], [28277,"2024-05-15T12:36:18","28,39","262,1"], [28278,"2024-05-15T12:36:23","32,12","262,1"], [28279,"2024-05-15T12:36:34","33,85","262,1"], [28280,"2024-05-15T12:36:39","26,92","262,1"], [28281,"2024-05-15T12:36:50","29,38","262,1"], [28282,"2024-05-15T12:36:55","32,93","262,1"], [28283,"2024-05-15T12:37:06","30,32","262,1"], [28284,"2024-05-15T12:37:11","27,85","262,1"], [28285,"2024-05-15T12:37:26","28,23","263,73"], [28286,"2024-05-15T12:37:33","31,81","263,73"], [28287,"2024-05-15T12:38:07","31,97","263,73"], [28288,"2024-05-15T12:38:13","28,68","263,73"], [28289,"2024-05-15T12:38:17","31,1","263,73"], [28290,"2024-05-15T12:38:22","28,64","263,73"], [28291,"2024-05-15T12:38:33","26,87","263,73"], [28292,"2024-05-15T12:38:39","33,47","263,73"], [28293,"2024-05-15T12:38:49","30,56","263,73"], [28294,"2024-05-15T12:38:55","26,53","263,73"], [28295,"2024-05-15T12:39:03","28,46","263,73"], [28296,"2024-05-15T12:39:07","30,07","263,73"], [28297,"2024-05-15T12:39:19","32,07","250,72"], [28298,"2024-05-15T12:39:26","26,61","250,72"], [28299,"2024-05-15T12:39:29","31,65","250,72"], [28300,"2024-05-15T12:39:40","30,98","250,72"], [28301,"2024-05-15T12:39:52","29,46","250,72"], [28302,"2024-05-15T12:40:01","29,76","250,72"], [28303,"2024-05-15T12:40:06","33,14","250,72"], [28304,"2024-05-15T12:40:16","33,29","250,72"], [28305,"2024-05-15T12:40:22","28,83","250,72"], [28306,"2024-05-15T12:40:27","31,51","250,72"], [28307,"2024-05-15T12:40:33","35,76","250,72"], [28308,"2024-05-15T12:40:37","29,5","250,72"], [28309,"2024-05-15T12:40:43","30,83","250,72"], [28310,"2024-05-15T12:40:54","25,62","250,72"], [28311,"2024-05-15T12:41:12","24,98","250,72"], [28312,"2024-05-15T12:41:17","31,26","253,55"], [28313,"2024-05-15T12:41:42","32,21","259,87"], [28314,"2024-05-15T12:41:50","29,47","259,87"], [28315,"2024-05-15T12:41:56","35,12","259,87"], [28316,"2024-05-15T12:42:05","30,85","259,87"], [28317,"2024-05-15T12:42:12","28,65","259,87"], [28318,"2024-05-15T12:42:41","29,37","259,87"], [28319,"2024-05-15T12:42:55","33,38","259,87"], [28320,"2024-05-15T12:43:00","31,67","259,87"], [28321,"2024-05-15T12:43:04","29,09","259,87"], [28322,"2024-05-15T12:43:11","29,24","259,87"], [28323,"2024-05-15T12:43:15","30,59","259,87"], [28324,"2024-05-15T12:44:05","26,25","259,87"], [28325,"2024-05-15T12:44:53","25,97","262,46"], [28326,"2024-05-15T12:44:58","31,19","262,46"], [28327,"2024-05-15T12:45:10","28,85","262,46"], [28328,"2024-05-15T12:45:15","32,06","262,46"], [28329,"2024-05-15T12:45:40","31,6","262,46"], [28330,"2024-05-15T12:45:45","28,15","262,46"], [28331,"2024-05-15T12:45:55","29,04","262,46"], [28332,"2024-05-15T12:46:02","30,3","262,46"], [28333,"2024-05-15T12:46:26","30,39","264,28"], [28334,"2024-05-15T12:46:33","27,82","264,28"], [28335,"2024-05-15T12:46:37","32,23","264,28"], [28336,"2024-05-15T12:46:42","28,77","264,28"], [28337,"2024-05-15T12:46:48","33","264,28"], [28338,"2024-05-15T12:46:53","28,27","264,28"], [28339,"2024-05-15T12:46:58","30,08","264,28"], [28340,"2024-05-15T12:47:03","27,5","264,28"], [28341,"2024-05-15T12:47:15","28,88","264,28"], [28342,"2024-05-15T12:47:20","30,85","264,28"], [28343,"2024-05-15T12:47:25","29,76","264,28"], [28344,"2024-05-15T12:47:40","29,17","264,28"], [28345,"2024-05-15T12:47:47","31,46","264,28"], [28346,"2024-05-15T12:47:50","33,58","264,28"], [28347,"2024-05-15T12:47:55","28,27","264,28"], [28348,"2024-05-15T12:48:04","25,15","264,28"], [28349,"2024-05-15T12:48:12","34,18","264,28"], [28350,"2024-05-15T12:48:31","30,61","266,48"], [28351,"2024-05-15T12:48:37","28,87","266,48"], [28352,"2024-05-15T12:48:40","31,53","266,48"], [28353,"2024-05-15T12:48:46","33,7","266,48"], [28354,"2024-05-15T12:48:51","28,41","266,48"], [28355,"2024-05-15T12:48:56","30,95","266,48"], [28356,"2024-05-15T12:49:00","27,9","266,48"], [28357,"2024-05-15T12:49:05","33,19","266,48"], [28358,"2024-05-15T12:49:59","29,41","266,48"], [28359,"2024-05-15T12:50:09","29,52","266,48"], [28360,"2024-05-15T12:50:14","31,13","266,48"], [28361,"2024-05-15T12:50:19","30,34","266,48"], [28362,"2024-05-15T12:50:25","25,2","261,42"], [28363,"2024-05-15T12:50:39","29,26","258,59"], [28364,"2024-05-15T12:50:44","32,08","258,59"], [28365,"2024-05-15T12:50:54","28,37","258,59"], [28366,"2024-05-15T12:51:10","26,26","258,59"], [28367,"2024-05-15T12:51:17","32,74","258,59"], [28368,"2024-05-15T12:51:18","30,95","258,59"], [28369,"2024-05-15T12:51:25","28,83","258,59"], [28370,"2024-05-15T12:51:46","28,59","258,59"], [28371,"2024-05-15T12:51:50","37,01","258,59"], [28372,"2024-05-15T12:52:32","30,62","269,92"], [28373,"2024-05-15T12:52:36","29,57","272"], [28374,"2024-05-15T12:53:11","29,18","272"], [28375,"2024-05-15T12:53:16","31,63","272"], [28376,"2024-05-15T12:53:28","30,64","272"], [28377,"2024-05-15T12:53:33","27,71","272"], [28378,"2024-05-15T12:53:37","33,42","272"], [28379,"2024-05-15T12:53:52","31,82","272"], [28380,"2024-05-15T12:53:57","28,52","272"], [28381,"2024-05-15T12:54:05","31,47","272"], [28382,"2024-05-15T12:54:34","33,31","258"], [28383,"2024-05-15T12:54:40","29,55","258"], [28384,"2024-05-15T12:54:44","30,2","258"], [28385,"2024-05-15T12:54:54","31,03","258"], [28386,"2024-05-15T12:55:09","28,96","258"], [28387,"2024-05-15T12:55:15","31,35","258"], [28388,"2024-05-15T12:55:20","31,59","258"], [28389,"2024-05-15T12:55:25","28,38","258"], [28390,"2024-05-15T12:56:14","26,74","258"], [28391,"2024-05-15T12:56:18","30,39","258"], [28392,"2024-05-15T12:56:22","26,3","258"], [28393,"2024-05-15T12:57:20","29,88","264,04"], [28394,"2024-05-15T12:57:25","30,29","264,04"], [28395,"2024-05-15T12:57:30","30,47","264,04"], [28396,"2024-05-15T12:57:35","29,95","264,04"], [28397,"2024-05-15T12:57:45","24,03","264,04"], [28398,"2024-05-15T12:57:53","31,27","264,04"], [28399,"2024-05-15T12:57:55","29,98","264,04"], [28400,"2024-05-15T12:58:09","32,38","264,04"], [28401,"2024-05-15T12:58:21","30,13","264,04"], [28402,"2024-05-15T12:58:24","29,44","264,04"], [28403,"2024-05-15T12:58:34","25,72","264,04"], [28404,"2024-05-15T12:58:39","34,32","270,46"], [28405,"2024-05-15T12:58:45","32,8","262,68"], [28406,"2024-05-15T12:58:51","29,79","262,68"], [28407,"2024-05-15T12:59:02","29,96","262,68"], [28408,"2024-05-15T12:59:12","33,62","262,68"], [28409,"2024-05-15T12:59:36","33,21","262,68"], [28410,"2024-05-15T12:59:42","29,09","262,68"], [28411,"2024-05-15T12:59:47","30,79","262,68"], [28412,"2024-05-15T12:59:52","27,46","262,68"], [28413,"2024-05-15T12:59:58","31","262,68"], [28414,"2024-05-15T13:00:17","32,02","262,68"], [28415,"2024-05-15T13:00:22","29,11","262,68"], [28416,"2024-05-15T13:02:22","22,88","265,42"], [28417,"2024-05-15T13:02:28","22,43","265,42"], [28418,"2024-05-15T13:02:48","29,01","266,48"], [28419,"2024-05-15T13:02:54","30,8","266,48"], [28420,"2024-05-15T13:03:00","30,17","266,48"], [28421,"2024-05-15T13:03:04","26,2","266,48"], [28422,"2024-05-15T13:03:15","30,7","266,48"], [28423,"2024-05-15T13:03:23","31,88","266,48"], [28424,"2024-05-15T13:03:30","28,95","266,48"], [28425,"2024-05-15T13:03:32","33,6","266,48"], [28426,"2024-05-15T13:04:02","30,61","266,48"], [28427,"2024-05-15T13:04:11","27,94","266,48"], [28428,"2024-05-15T13:04:22","27,45","266,48"], [28429,"2024-05-15T13:04:27","30,88","266,48"], [28430,"2024-05-15T13:04:32","29,34","266,48"], [28431,"2024-05-15T13:04:42","28,71","266,48"], [28432,"2024-05-15T13:04:48","31,51","263,37"], [28433,"2024-05-15T13:04:53","28,64","263,37"], [28434,"2024-05-15T13:05:16","29,41","263,37"], [28435,"2024-05-15T13:05:22","30,34","263,37"], [28436,"2024-05-15T13:05:26","30,9","263,37"], [28437,"2024-05-15T13:05:31","29,64","263,37"], [28438,"2024-05-15T13:05:47","27,03","263,37"], [28439,"2024-05-15T13:05:52","33,62","263,37"], [28440,"2024-05-15T13:06:33","31,11","263,37"], [28441,"2024-05-15T13:06:40","28,44","263,37"], [28442,"2024-05-15T13:06:46","30,95","263,37"], [28443,"2024-05-15T13:06:47","28,91","263,37"], [28444,"2024-05-15T13:06:53","30,63","264,01"], [28445,"2024-05-15T13:06:58","25,08","264,01"], [28446,"2024-05-15T13:07:51","27,9","266,77"], [28447,"2024-05-15T13:07:53","30,9","266,77"], [28448,"2024-05-15T13:08:12","32,09","266,77"], [28449,"2024-05-15T13:08:17","28,57","266,77"], [28450,"2024-05-15T13:08:21","29,92","266,77"], [28451,"2024-05-15T13:08:28","32,96","266,77"], [28452,"2024-05-15T13:08:57","32,62","266,77"], [28453,"2024-05-15T13:09:03","29,03","266,77"], [28454,"2024-05-15T13:09:23","26,41","264,21"], [28455,"2024-05-15T13:09:27","30,56","264,21"], [28456,"2024-05-15T13:09:32","27,6","264,21"], [28457,"2024-05-15T13:09:49","28,42","264,21"], [28458,"2024-05-15T13:09:53","30,2","264,21"], [28459,"2024-05-15T13:09:58","26,76","264,21"], [28460,"2024-05-15T13:10:04","31,93","264,21"], [28461,"2024-05-15T13:10:15","29,07","264,21"], [28462,"2024-05-15T13:10:19","31,82","264,21"], [28463,"2024-05-15T13:10:30","30,84","264,21"], [28464,"2024-05-15T13:10:34","28,94","264,21"], [28465,"2024-05-15T13:10:40","30,71","264,21"], [28466,"2024-05-15T13:10:45","29,4","264,21"], [28467,"2024-05-15T13:10:49","27,9","264,21"], [28468,"2024-05-15T13:10:55","30,23","264,21"], [28469,"2024-05-15T13:11:17","31,23","256,23"], [28470,"2024-05-15T13:11:22","29,79","256,23"], [28471,"2024-05-15T13:11:52","29,79","256,23"], [28472,"2024-05-15T13:11:57","30,76","256,23"], [28473,"2024-05-15T13:12:08","30,46","256,23"], [28474,"2024-05-15T13:12:23","27,82","256,23"], [28475,"2024-05-15T13:12:27","31,91","256,23"], [28476,"2024-05-15T13:12:41","34,22","256,23"], [28477,"2024-05-15T13:12:48","28,22","256,23"], [28478,"2024-05-15T13:12:53","32","256,23"], [28479,"2024-05-15T13:12:58","31,26","256,23"], [28480,"2024-05-15T13:13:03","29,66","256,23"], [28481,"2024-05-15T13:13:09","30,4","256,23"], [28482,"2024-05-15T13:13:17","26,76","261,23"], [28483,"2024-05-15T13:13:43","26,19","264,59"], [28484,"2024-05-15T13:13:48","30,18","264,59"], [28485,"2024-05-15T13:13:53","26,39","264,59"], [28486,"2024-05-15T13:14:22","28,62","264,59"], [28487,"2024-05-15T13:14:29","30,93","264,59"], [28488,"2024-05-15T13:14:38","31,33","264,59"], [28489,"2024-05-15T13:14:43","25,86","264,59"], [28490,"2024-05-15T13:15:24","24,39","276,28"], [28491,"2024-05-15T13:15:28","30,02","276,28"], [28492,"2024-05-15T13:15:34","29,27","276,28"], [28493,"2024-05-15T13:15:48","26,91","276,28"], [28494,"2024-05-15T13:15:54","31,45","276,28"], [28495,"2024-05-15T13:15:58","32,01","276,28"], [28496,"2024-05-15T13:16:07","29,85","276,28"], [28497,"2024-05-15T13:16:09","29,13","276,28"], [28498,"2024-05-15T13:16:20","30,82","276,28"], [28499,"2024-05-15T13:16:26","29,45","276,28"], [28500,"2024-05-15T13:18:23","28,83","274,17"], [28501,"2024-05-15T13:18:30","30,39","274,17"], [28502,"2024-05-15T13:18:33","26,52","274,17"], [28503,"2024-05-15T13:19:34","25,44","269,99"], [28504,"2024-05-15T13:19:39","30,56","269,99"], [28505,"2024-05-15T13:19:43","28,6","269,99"], [28506,"2024-05-15T13:21:42","24,73","275,97"], [28507,"2024-05-15T13:21:46","24,75","275,97"], [28508,"2024-05-15T13:23:45","27,1","265,21"], [28509,"2024-05-15T13:23:50","26,63","265,21"], [28510,"2024-05-15T13:23:55","23,74","265,21"], [28511,"2024-05-15T13:24:01","30,14","265,21"], [28512,"2024-05-15T13:24:04","29,06","265,21"], [28513,"2024-05-15T13:24:33","28,51","265,21"], [28514,"2024-05-15T13:24:39","31,64","265,21"], [28515,"2024-05-15T13:24:48","30,02","265,21"], [28516,"2024-05-15T13:24:54","28,25","265,21"], [28517,"2024-05-15T13:25:50","27,29","269,06"], [28518,"2024-05-15T13:25:56","30,54","269,06"], [28519,"2024-05-15T13:26:01","30,74","269,06"], [28520,"2024-05-15T13:26:05","29,44","269,06"], [28521,"2024-05-15T13:26:10","31,37","269,06"], [28522,"2024-05-15T13:26:18","31,91","269,06"], [28523,"2024-05-15T13:27:04","29,97","269,06"], [28524,"2024-05-15T13:29:02","24,28","264,91"], [28525,"2024-05-15T13:29:11","28","264,91"], [28526,"2024-05-15T13:29:16","31,18","264,91"], [28527,"2024-05-15T13:29:21","28,58","264,91"], [28528,"2024-05-15T13:30:59","28,89","269,41"], [28529,"2024-05-15T13:31:04","31,02","269,41"], [28530,"2024-05-15T13:31:15","26,95","269,41"], [28531,"2024-05-15T13:31:23","29,6","269,41"], [28532,"2024-05-15T13:31:27","30,35","269,41"], [28533,"2024-05-15T13:31:33","30,21","269,41"], [28534,"2024-05-15T13:31:37","28,85","269,41"], [28535,"2024-05-15T13:32:05","27,77","277,41"], [28536,"2024-05-15T13:32:16","30,16","277,04"], [28537,"2024-05-15T13:32:20","29,64","277,04"], [28538,"2024-05-15T13:33:00","28,73","277,04"], [28539,"2024-05-15T13:33:05","30,04","277,04"], [28540,"2024-05-15T13:33:12","27,29","277,04"], [28541,"2024-05-15T13:33:17","30,55","277,04"], [28542,"2024-05-15T13:33:23","27,87","277,04"], [28543,"2024-05-15T13:33:28","31,32","277,04"], [28544,"2024-05-15T13:33:32","27,29","277,04"], [28545,"2024-05-15T13:33:38","31,55","277,04"], [28546,"2024-05-15T13:33:45","28","277,04"], [28547,"2024-05-15T13:34:48","25,23","273,68"], [28548,"2024-05-15T13:34:54","31,26","273,68"], [28549,"2024-05-15T13:34:59","28,93","273,68"], [28550,"2024-05-15T13:36:37","25,45","269,99"], [28551,"2024-05-15T13:36:40","30,87","269,99"], [28552,"2024-05-15T13:36:47","31,69","269,99"], [28553,"2024-05-15T13:36:52","28,96","269,99"], [28554,"2024-05-15T13:36:57","30,03","269,99"], [28555,"2024-05-15T13:37:01","27,82","269,99"], [28556,"2024-05-15T13:37:06","31,09","269,99"], [28557,"2024-05-15T13:37:17","29,23","269,99"], [28558,"2024-05-15T13:37:29","29,9","269,99"], [28559,"2024-05-15T13:37:32","31,05","269,99"], [28560,"2024-05-15T13:37:37","33,47","269,99"], [28561,"2024-05-15T13:37:43","29,24","269,99"], [28562,"2024-05-15T13:37:48","30,08","269,99"], [28563,"2024-05-15T13:37:52","28,36","269,99"], [28564,"2024-05-15T13:38:30","24,25","267,91"], [28565,"2024-05-15T13:38:37","30,37","267,91"], [28566,"2024-05-15T13:38:42","29,26","267,91"], [28567,"2024-05-15T13:38:51","29,57","267,91"], [28568,"2024-05-15T13:38:57","30,51","267,91"], [28569,"2024-05-15T13:39:00","28,06","267,91"], [28570,"2024-05-15T13:40:56","22,47","262,99"], [28571,"2024-05-15T13:41:01","20,19","262,99"], [28572,"2024-05-15T13:41:53","26,68","262,99"], [28573,"2024-05-15T13:41:58","31,39","262,99"], [28574,"2024-05-15T13:42:05","29,2","262,99"], [28575,"2024-05-15T13:42:20","25,71","262,99"], [28576,"2024-05-15T13:42:25","32,98","262,99"], [28577,"2024-05-15T13:42:30","27,98","262,99"], [28578,"2024-05-15T13:42:36","27,69","273,6"], [28579,"2024-05-15T13:42:41","32,25","273,6"], [28580,"2024-05-15T13:42:45","29,99","273,6"], [28581,"2024-05-15T13:43:06","28,32","273,6"], [28582,"2024-05-15T13:43:10","30,66","273,6"], [28583,"2024-05-15T13:43:21","29,77","273,6"], [28584,"2024-05-15T13:43:38","28,75","273,6"], [28585,"2024-05-15T13:43:40","30,62","273,6"], [28586,"2024-05-15T13:43:45","28,01","273,6"], [28587,"2024-05-15T13:44:13","26,1","273,6"], [28588,"2024-05-15T13:44:21","30,83","273,6"], [28589,"2024-05-15T13:44:25","29,18","273,6"], [28590,"2024-05-15T13:46:24","24,51","271,04"], [28591,"2024-05-15T13:46:31","19,4","271,04"], [28592,"2024-05-15T13:48:30","24,04","262,4"], [28593,"2024-05-15T13:48:34","26,73","262,4"], [28594,"2024-05-15T13:48:54","26,24","273,06"], [28595,"2024-05-15T13:48:59","31,65","273,06"], [28596,"2024-05-15T13:49:05","28,51","273,06"], [28597,"2024-05-15T13:50:30","28,04","273,06"], [28598,"2024-05-15T13:50:36","31,08","273,06"], [28599,"2024-05-15T13:50:39","30,94","273,06"], [28600,"2024-05-15T13:50:44","27,67","273,06"], [28601,"2024-05-15T13:52:42","28,14","260,99"], [28602,"2024-05-15T13:52:48","27,92","260,99"], [28603,"2024-05-15T13:54:42","27,86","269,61"], [28604,"2024-05-15T13:54:49","27,77","269,61"], [28605,"2024-05-15T13:55:08","27,69","275,65"], [28606,"2024-05-15T13:55:14","30,4","275,65"], [28607,"2024-05-15T13:55:18","29,24","275,65"], [28608,"2024-05-15T13:55:48","28,4","275,65"], [28609,"2024-05-15T13:55:51","30,42","275,65"], [28610,"2024-05-15T13:55:56","25,94","275,65"], [28611,"2024-05-15T13:57:41","28,2","270,56"], [28612,"2024-05-15T13:57:45","30,52","270,56"], [28613,"2024-05-15T13:57:51","31,48","270,56"], [28614,"2024-05-15T13:57:56","25,83","270,56"], [28615,"2024-05-15T13:59:47","22,59","271,92"], [28616,"2024-05-15T13:59:57","19,15","271,92"], [28617,"2024-05-15T14:01:52","23,92","273,95"], [28618,"2024-05-15T14:01:57","26,92","273,95"], [28619,"2024-05-15T14:03:55","23,17","283,53"], [28620,"2024-05-15T14:04:01","24,82","283,53"], [28621,"2024-05-15T14:04:48","28,98","283,53"], [28622,"2024-05-15T14:04:54","31,66","283,53"], [28623,"2024-05-15T14:04:59","30,99","283,53"], [28624,"2024-05-15T14:05:04","29,44","273,82"], [28625,"2024-05-15T14:07:02","27,19","278,66"], [28626,"2024-05-15T14:07:06","27,44","264,36"], [28627,"2024-05-15T14:08:10","28,41","264,36"], [28628,"2024-05-15T14:08:15","30,05","264,36"], [28629,"2024-05-15T14:08:31","30,51","264,36"], [28630,"2024-05-15T14:08:39","28,51","264,36"], [28631,"2024-05-15T14:08:50","28,09","264,36"], [28632,"2024-05-15T14:08:55","30,71","264,36"], [28633,"2024-05-15T14:09:00","29,18","264,36"], [28634,"2024-05-15T14:11:00","26,35","269,23"], [28635,"2024-05-15T14:11:05","27,23","269,23"], [28636,"2024-05-15T14:13:02","27,53","266,54"], [28637,"2024-05-15T14:13:08","28,46","266,54"], [28638,"2024-05-15T14:14:13","29,67","272,13"], [28639,"2024-05-15T14:14:19","30,63","272,13"], [28640,"2024-05-15T14:14:29","31,61","272,13"], [28641,"2024-05-15T14:14:34","29,32","272,13"], [28642,"2024-05-15T14:16:31","25,48","266,71"], [28643,"2024-05-15T14:16:37","22,44","266,71"], [28644,"2024-05-15T14:18:14","23,91","262,14"], [28645,"2024-05-15T14:18:19","31,3","262,14"], [28646,"2024-05-15T14:18:24","29,23","262,14"], [28647,"2024-05-15T14:20:21","24,51","268,75"], [28648,"2024-05-15T14:20:25","26,86","268,75"], [28649,"2024-05-15T14:21:36","29,17","272,73"], [28650,"2024-05-15T14:21:41","30,14","272,73"], [28651,"2024-05-15T14:21:50","28,36","272,73"], [28652,"2024-05-15T14:23:43","27,06","257,04"], [28653,"2024-05-15T14:23:55","25,09","257,04"], [28654,"2024-05-15T14:25:53","20,39","270,51"], [28655,"2024-05-15T14:25:58","21,79","270,51"], [28656,"2024-05-15T14:27:41","21,36","273,32"], [28657,"2024-05-15T14:27:47","30,72","273,32"], [28658,"2024-05-15T14:27:56","28,71","273,32"], [28659,"2024-05-15T14:28:01","30,68","273,32"], [28660,"2024-05-15T14:28:08","26,45","273,32"], [28661,"2024-05-15T14:28:18","27,87","273,32"], [28662,"2024-05-15T14:28:21","30,27","273,32"], [28663,"2024-05-15T14:28:27","29,17","273,32"], [28664,"2024-05-15T14:28:31","31,1","273,32"], [28665,"2024-05-15T14:28:36","29,12","273,32"], [28666,"2024-05-15T14:28:48","23,35","273,32"], [28667,"2024-05-15T14:29:00","30,05","273,32"], [28668,"2024-05-15T14:29:04","27,59","273,32"], [28669,"2024-05-15T14:31:02","28,59","277,33"], [28670,"2024-05-15T14:31:07","27,94","277,33"], [28671,"2024-05-15T14:31:12","25,73","277,33"], [28672,"2024-05-15T14:31:18","30,31","277,33"], [28673,"2024-05-15T14:31:23","25,57","277,33"], [28674,"2024-05-15T14:33:20","27,38","261,02"], [28675,"2024-05-15T14:33:26","29,96","261,02"], [28676,"2024-05-15T14:35:24","23,33","274,45"], [28677,"2024-05-15T14:35:28","25,91","274,45"], [28678,"2024-05-15T14:36:37","26,56","279,24"], [28679,"2024-05-15T14:36:41","30,43","279,24"], [28680,"2024-05-15T14:36:47","31,99","279,24"], [28681,"2024-05-15T14:36:50","29,6","279,24"], [28682,"2024-05-15T14:37:45","27,99","279,24"], [28683,"2024-05-15T14:37:51","31,49","281,72"], [28684,"2024-05-15T14:37:56","28,71","282,72"], [28685,"2024-05-15T14:39:53","23,53","285,32"], [28686,"2024-05-15T14:40:01","26,95","285,32"], [28687,"2024-05-15T14:42:00","24,25","277,19"], [28688,"2024-05-15T14:42:05","23,15","277,19"], [28689,"2024-05-15T14:44:02","25,4","270,32"], [28690,"2024-05-15T14:44:07","24,78","270,32"], [28691,"2024-05-15T14:46:04","24,02","283,25"], [28692,"2024-05-15T14:46:09","24,94","283,25"], [28693,"2024-05-15T14:47:13","28,67","283,25"], [28694,"2024-05-15T14:47:20","30,29","283,25"], [28695,"2024-05-15T14:47:28","28,45","283,25"], [28696,"2024-05-15T14:49:12","26,95","270,95"], [28697,"2024-05-15T14:49:31","26,02","270,95"], [28698,"2024-05-15T14:50:11","24,89","267,22"], [28699,"2024-05-15T14:50:17","30,61","267,22"], [28700,"2024-05-15T14:50:23","29,36","267,22"], [28701,"2024-05-15T14:50:25","30,76","267,22"], [28702,"2024-05-15T14:50:30","27,23","267,22"], [28703,"2024-05-15T14:52:29","29,37","276,03"], [28704,"2024-05-15T14:52:37","27,79","276,03"], [28705,"2024-05-15T14:53:56","26","276,03"], [28706,"2024-05-15T14:54:01","31,2","276,03"], [28707,"2024-05-15T14:54:06","26,34","285,32"], [28708,"2024-05-15T14:54:15","27,81","289,58"], [28709,"2024-05-15T14:54:25","31,66","289,58"], [28710,"2024-05-15T14:54:29","29,87","289,58"], [28711,"2024-05-15T14:54:32","30,97","289,58"], [28712,"2024-05-15T14:54:38","29,14","289,58"], [28713,"2024-05-15T14:54:42","30,09","289,58"], [28714,"2024-05-15T14:54:48","27,04","289,58"], [28715,"2024-05-15T14:56:46","26,2","270,76"], [28716,"2024-05-15T14:56:51","23,98","270,76"], [28717,"2024-05-15T14:58:48","27,42","267,37"], [28718,"2024-05-15T14:58:53","27,7","267,37"], [28719,"2024-05-15T15:00:51","22,39","271,61"], [28720,"2024-05-15T15:00:56","25,03","271,61"], [28721,"2024-05-15T15:02:56","24,99","266,81"], [28722,"2024-05-15T15:03:00","24,91","266,81"], [28723,"2024-05-15T15:05:00","24,48","275,84"], [28724,"2024-05-15T15:05:05","21,78","275,84"], [28725,"2024-05-15T15:07:00","26,89","266,88"], [28726,"2024-05-15T15:07:06","25,81","266,88"], [28727,"2024-05-15T15:09:06","25,76","293,05"], [28728,"2024-05-15T15:09:09","27,89","293,05"], [28729,"2024-05-15T15:11:08","23,47","270,69"], [28730,"2024-05-15T15:11:13","27,53","270,69"], [28731,"2024-05-15T15:13:13","26,35","275,99"], [28732,"2024-05-15T15:13:17","22,69","275,99"], [28733,"2024-05-15T15:15:13","25,67","270,96"], [28734,"2024-05-15T15:15:18","26","270,96"], [28735,"2024-05-15T15:17:14","23,76","257,37"], [28736,"2024-05-15T15:17:18","25,06","257,37"], [28737,"2024-05-15T15:19:16","22,21","277,52"], [28738,"2024-05-15T15:19:21","20,47","277,52"], [28739,"2024-05-15T15:21:17","26,48","281,93"], [28740,"2024-05-15T15:21:22","25,27","281,93"], [28741,"2024-05-15T15:23:19","25,39","278,05"], [28742,"2024-05-15T15:23:23","22,79","278,05"], [28743,"2024-05-15T15:25:17","23,25","266,92"], [28744,"2024-05-15T15:25:26","24,25","266,92"], [28745,"2024-05-15T15:27:25","26,46","279,7"], [28746,"2024-05-15T15:27:31","23,86","279,7"], [28747,"2024-05-15T15:29:28","23,64","283,54"], [28748,"2024-05-15T15:29:31","23,97","283,54"], [28749,"2024-05-15T15:29:41","26,63","283,54"], [28750,"2024-05-15T15:29:47","30,07","283,54"], [28751,"2024-05-15T15:29:59","24,94","283,54"], [28752,"2024-05-15T15:31:47","27,59","260,72"], [28753,"2024-05-15T15:32:03","23,71","260,72"], [28754,"2024-05-15T15:32:19","29,31","260,72"], [28755,"2024-05-15T15:32:26","30,26","260,72"], [28756,"2024-05-15T15:32:29","29,25","260,72"], [28757,"2024-05-15T15:34:28","26,84","273,86"], [28758,"2024-05-15T15:34:32","24,95","273,86"], [28759,"2024-05-15T15:36:29","26,4","264,71"], [28760,"2024-05-15T15:36:34","25,08","264,71"], [28761,"2024-05-15T15:38:32","23,01","278,56"], [28762,"2024-05-15T15:38:36","23,41","278,56"], [28763,"2024-05-15T15:39:30","27,51","283,69"], [28764,"2024-05-15T15:39:34","31,44","283,69"], [28765,"2024-05-15T15:39:39","28,81","283,69"], [28766,"2024-05-15T15:41:34","27,26","287,18"], [28767,"2024-05-15T15:41:40","27,82","287,18"], [28768,"2024-05-15T15:43:35","23,87","274,25"], [28769,"2024-05-15T15:43:40","27,29","274,25"], [28770,"2024-05-15T15:45:38","24,3","272,43"], [28771,"2024-05-15T15:45:41","22,9","272,43"], [28772,"2024-05-15T15:47:40","24,57","276,67"], [28773,"2024-05-15T15:47:45","21,35","276,67"], [28774,"2024-05-15T15:49:45","26,36","289,27"], [28775,"2024-05-15T15:49:49","23,07","289,27"], [28776,"2024-05-15T15:51:44","26,46","273,13"], [28777,"2024-05-15T15:51:52","25","273,13"], [28778,"2024-05-15T15:53:49","24,15","268,69"], [28779,"2024-05-15T15:53:54","24,72","268,69"], [28780,"2024-05-15T15:55:52","26,74","267,05"], [28781,"2024-05-15T15:55:57","26,43","267,05"], [28782,"2024-05-15T15:57:55","20,98","278,39"], [28783,"2024-05-15T15:57:58","21,78","278,39"], [28784,"2024-05-15T15:59:57","24,3","276,97"], [28785,"2024-05-15T16:00:01","23,55","276,97"], [28786,"2024-05-15T16:01:56","24,5","272,76"], [28787,"2024-05-15T16:02:04","23,27","272,76"], [28788,"2024-05-15T16:04:03","19,27","279,7"], [28789,"2024-05-15T16:04:08","20,77","279,7"], [28790,"2024-05-15T16:06:02","23,04","281,8"], [28791,"2024-05-15T16:06:10","25,42","281,8"], [28792,"2024-05-15T16:08:13","25,34","283,57"], [28793,"2024-05-15T16:08:18","24,91","283,57"], [28794,"2024-05-15T16:10:15","25,11","278,09"], [28795,"2024-05-15T16:10:19","25,4","278,09"], [28796,"2024-05-15T16:12:18","26,96","279,45"], [28797,"2024-05-15T16:12:28","26,25","279,45"], [28798,"2024-05-15T16:14:20","25,94","282,49"], [28799,"2024-05-15T16:14:34","25,46","282,49"], [28800,"2024-05-15T16:16:22","24,67","276,17"], [28801,"2024-05-15T16:16:38","23,23","276,17"], [28802,"2024-05-15T16:18:36","25,56","278,27"], [28803,"2024-05-15T16:18:40","25,35","278,27"], [28804,"2024-05-15T16:20:38","24,26","286,87"], [28805,"2024-05-15T16:20:42","24,8","286,87"], [28806,"2024-05-15T16:22:41","24,08","278,76"], [28807,"2024-05-15T16:22:47","23,99","278,76"], [28808,"2024-05-15T16:24:34","19,65","284,62"], [28809,"2024-05-15T16:24:52","20,2","284,62"], [28810,"2024-05-15T16:26:40","21,27","273,7"], [28811,"2024-05-15T16:26:57","25,74","273,7"], [28812,"2024-05-15T16:28:55","28,83","283,57"], [28813,"2024-05-15T16:29:09","27,71","283,57"], [28814,"2024-05-15T16:31:06","20,99","277,6"], [28815,"2024-05-15T16:31:23","26,25","277,6"], [28816,"2024-05-15T16:33:20","25,55","274,06"], [28817,"2024-05-15T16:33:26","25,53","274,06"], [28818,"2024-05-15T16:35:25","17,63","270,79"], [28819,"2024-05-15T16:35:32","17,72","270,79"], [28820,"2024-05-15T16:37:25","20,19","266,41"], [28821,"2024-05-15T16:37:43","21,48","266,41"], [28822,"2024-05-15T16:39:38","21,49","284,99"], [28823,"2024-05-15T16:39:53","22,86","284,99"], [28824,"2024-05-15T16:41:38","23,77","276,45"], [28825,"2024-05-15T16:43:10","23,1","284,3"], [28826,"2024-05-15T16:44:59","21,35","277,96"], [28827,"2024-05-15T16:45:22","25,09","277,19"], [28828,"2024-05-15T16:47:20","19,64","282,05"], [28829,"2024-05-15T16:47:22","18,81","280,53"], [28830,"2024-05-15T16:48:56","20,72","276,15"], [28831,"2024-05-15T16:49:48","18,23","273,92"], [28832,"2024-05-15T16:51:47","21,43","287,35"], [28833,"2024-05-15T16:51:57","21,23","285,75"], [28834,"2024-05-15T16:53:50","26,71","288,73"], [28835,"2024-05-15T16:54:08","24,64","283,98"], [28836,"2024-05-15T16:56:16","24,63","284,4"], [28837,"2024-05-15T16:56:28","25,94","284,4"], [28838,"2024-05-15T16:58:28","20,06","282,84"], [28839,"2024-05-15T16:58:33","24,9","282,84"], [28840,"2024-05-15T17:00:29","24,33","279,61"], [28841,"2024-05-15T17:00:33","23,38","279,61"], [28842,"2024-05-15T17:02:29","23,36","277,63"], [28843,"2024-05-15T17:02:35","21,69","277,63"], [28844,"2024-05-15T17:04:32","19,63","289,3"], [28845,"2024-05-15T17:04:36","22,72","289,3"], [28846,"2024-05-15T17:06:34","25,64","282,08"], [28847,"2024-05-15T17:06:38","24,42","282,08"], [28848,"2024-05-15T17:08:36","20,78","277,67"], [28849,"2024-05-15T17:08:41","22,08","277,67"], [28850,"2024-05-15T17:10:35","19,35","281,13"], [28851,"2024-05-15T17:10:41","21,92","281,13"], [28852,"2024-05-15T17:12:36","22,5","283,04"], [28853,"2024-05-15T17:12:41","21,57","283,04"], [28854,"2024-05-15T17:14:37","19,64","290,16"], [28855,"2024-05-15T17:14:43","22,91","290,16"], [28856,"2024-05-15T17:16:40","21,86","284,01"], [28857,"2024-05-15T17:16:46","23,01","284,01"], [28858,"2024-05-15T17:18:39","21,95","276,77"], [28859,"2024-05-15T17:18:46","19,62","288,29"], [28860,"2024-05-15T17:20:43","19,7","283,83"], [28861,"2024-05-15T17:20:49","18,42","285,69"], [28862,"2024-05-15T17:22:48","19,6","271,39"], [28863,"2024-05-15T17:22:54","19,62","271,39"], [28864,"2024-05-15T17:24:52","17,97","284,65"], [28865,"2024-05-15T17:24:57","19,35","284,65"], [28866,"2024-05-15T17:26:54","21,52","279,16"], [28867,"2024-05-15T17:27:00","20,53","279,16"], [28868,"2024-05-15T17:28:58","17,06","293,76"], [28869,"2024-05-15T17:29:04","21,5","293,76"], [28870,"2024-05-15T17:31:04","20,88","283,17"], [28871,"2024-05-15T17:31:09","21,77","283,17"], [28872,"2024-05-15T17:33:05","21,96","269,53"], [28873,"2024-05-15T17:33:12","18,59","269,53"], [28874,"2024-05-15T17:35:11","21,61","283,98"], [28875,"2024-05-15T17:35:20","18,72","283,98"], [28876,"2024-05-15T17:37:14","20,4","290,48"], [28877,"2024-05-15T17:37:21","21,94","290,48"], [28878,"2024-05-15T17:39:19","22,78","289,67"], [28879,"2024-05-15T17:39:24","23,36","292,13"], [28880,"2024-05-15T17:41:24","22,02","287,56"], [28881,"2024-05-15T17:41:31","20,44","289,23"], [28882,"2024-05-15T17:43:27","18,6","299,11"], [28883,"2024-05-15T17:43:31","20,03","299,11"], [28884,"2024-05-15T17:45:27","16","293,18"], [28885,"2024-05-15T17:45:34","17,34","292,36"], [28886,"2024-05-15T17:47:34","17,56","292,23"], [28887,"2024-05-15T17:47:42","17,14","298,47"], [28888,"2024-05-15T17:49:41","16,14","309,79"], [28889,"2024-05-15T17:49:45","19,41","309,79"], [28890,"2024-05-15T17:51:42","17,84","284,69"], [28891,"2024-05-15T17:51:49","17,89","284,69"], [28892,"2024-05-15T17:53:44","18,44","294,32"], [28893,"2024-05-15T17:53:52","18,39","294,32"], [28894,"2024-05-15T17:55:48","16,54","298,74"], [28895,"2024-05-15T17:55:52","17,69","298,74"], [28896,"2024-05-15T17:57:50","18,36","304,92"], [28897,"2024-05-15T17:57:55","19,27","304,92"], [28898,"2024-05-15T17:59:53","19,54","292,5"], [28899,"2024-05-15T17:59:57","18,85","292,96"], [28900,"2024-05-15T18:01:56","17,4","299,25"], [28901,"2024-05-15T18:02:03","15,46","300,88"], [28902,"2024-05-15T18:03:59","16,18","300,88"], [28903,"2024-05-15T18:04:05","17,31","300,88"], [28904,"2024-05-15T18:06:00","16,07","305,09"], [28905,"2024-05-15T18:06:08","14,01","302,18"], [28906,"2024-05-15T18:08:06","17,49","299,25"], [28907,"2024-05-15T18:08:12","16,07","301,03"], [28908,"2024-05-15T18:10:09","16,96","301,03"], [28909,"2024-05-15T18:10:17","14,89","295,44"], [28910,"2024-05-15T18:12:14","16,25","301,61"], [28911,"2024-05-15T18:12:25","16,83","301,61"], [28912,"2024-05-15T18:14:18","14,01","301,08"], [28913,"2024-05-15T18:14:27","12,92","295,8"], [28914,"2024-05-15T18:16:24","13,52","298,52"], [28915,"2024-05-15T18:16:31","11,99","298,52"], [28916,"2024-05-15T18:18:22","14,77","300,69"], [28917,"2024-05-15T18:18:32","17,07","296,18"], [28918,"2024-05-15T18:20:22","17,95","290,68"], [28919,"2024-05-15T18:20:32","16,38","290,68"], [28920,"2024-05-15T18:22:23","15,26","292,65"], [28921,"2024-05-15T18:22:34","17,3","294,14"], [28922,"2024-05-15T18:24:21","15,59","294"], [28923,"2024-05-15T18:24:35","16,13","294"], [28924,"2024-05-15T18:26:30","16,09","291,51"], [28925,"2024-05-15T18:26:38","15,17","291,51"], [28926,"2024-05-15T18:28:34","15,26","297,28"], [28927,"2024-05-15T18:28:47","15,5","297,28"], [28928,"2024-05-15T18:30:46","17,23","292,97"], [28929,"2024-05-15T18:30:51","16,16","292,5"], [28930,"2024-05-15T18:32:51","18,24","291,33"], [28931,"2024-05-15T18:32:57","17,92","289,62"], [28932,"2024-05-15T18:34:55","16,1","296,74"], [28933,"2024-05-15T18:34:58","15,29","291,19"], [28934,"2024-05-15T18:36:57","18,9","294,79"], [28935,"2024-05-15T18:37:02","17,31","294,79"], [28936,"2024-05-15T18:39:01","15,99","293,7"], [28937,"2024-05-15T18:39:08","15,19","293,7"], [28938,"2024-05-15T18:40:59","15,58","291,82"], [28939,"2024-05-15T18:41:12","14,88","291,82"], [28940,"2024-05-15T18:43:07","17,66","285,93"], [28941,"2024-05-15T18:43:12","16,35","285,93"], [28942,"2024-05-15T18:45:08","15,53","287,8"], [28943,"2024-05-15T18:45:15","15,95","287,8"], [28944,"2024-05-15T18:47:13","16,18","293,97"], [28945,"2024-05-15T18:47:21","18,3","293,97"], [28946,"2024-05-15T18:49:19","16,96","289,72"], [28947,"2024-05-15T18:49:24","16,88","289,72"], [28948,"2024-05-15T18:51:24","16,66","293,45"], [28949,"2024-05-15T18:51:30","15,74","293,45"], [28950,"2024-05-15T18:53:24","15,37","290,5"], [28951,"2024-05-15T18:53:30","15,5","290,5"], [28952,"2024-05-15T18:55:28","17,2","283,85"], [28953,"2024-05-15T18:55:32","20,47","283,85"], [28954,"2024-05-15T18:57:26","15,26","290,04"], [28955,"2024-05-15T18:57:35","16,72","290,04"], [28956,"2024-05-15T18:59:29","16,1","287,74"], [28957,"2024-05-15T18:59:35","15,61","287,74"], [28958,"2024-05-15T19:01:32","16,4","279,43"], [28959,"2024-05-15T19:01:37","17,02","279,43"], [28960,"2024-05-15T19:03:33","17,62","287,49"], [28961,"2024-05-15T19:03:39","15,9","287,49"], [28962,"2024-05-15T19:05:36","16,14","291,19"], [28963,"2024-05-15T19:05:40","16,62","291,19"], [28964,"2024-05-15T19:07:35","14,66","292,51"], [28965,"2024-05-15T19:07:41","17,82","286,78"], [28966,"2024-05-15T19:09:40","15,09","294,69"], [28967,"2024-05-15T19:09:45","13,1","294,69"], [28968,"2024-05-15T19:11:42","13,18","285,22"], [28969,"2024-05-15T19:11:48","14,84","285,22"], [28970,"2024-05-15T19:13:52","14,84","291,63"], [28971,"2024-05-15T19:14:00","12,25","291,63"], [28972,"2024-05-15T19:15:53","15,49","285,65"], [28973,"2024-05-15T19:16:07","14,56","285,65"], [28974,"2024-05-15T19:18:05","13,53","290,49"], [28975,"2024-05-15T19:18:11","13,94","290,49"], [28976,"2024-05-15T19:20:09","14,48","296,7"], [28977,"2024-05-15T19:20:13","13,83","296,7"], [28978,"2024-05-15T19:22:09","14,26","289,84"], [28979,"2024-05-15T19:22:14","14,65","289,84"], [28980,"2024-05-15T19:24:14","12,51","292,34"], [28981,"2024-05-15T19:24:17","14,92","292,34"], [28982,"2024-05-15T19:26:17","12,23","287,85"], [28983,"2024-05-15T19:26:21","12,58","287,85"], [28984,"2024-05-15T19:28:19","12,45","300,16"], [28985,"2024-05-15T19:28:25","12,35","300,16"], [28986,"2024-05-15T19:30:26","12,35","292,1"], [28987,"2024-05-15T19:30:33","13,97","292,1"], [28988,"2024-05-15T19:32:27","10,74","301,42"], [28989,"2024-05-15T19:32:34","13,57","301,42"], [28990,"2024-05-15T19:34:32","11,17","296,13"], [28991,"2024-05-15T19:34:36","10,8","296,13"], [28992,"2024-05-15T19:36:31","13,47","293,99"], [28993,"2024-05-15T19:36:36","12,37","293,99"], [28994,"2024-05-15T19:38:32","15,9","292,42"], [28995,"2024-05-15T19:38:37","15,05","292,42"], [28996,"2024-05-15T19:40:33","12,98","299,08"], [28997,"2024-05-15T19:40:38","11,89","299,08"], [28998,"2024-05-15T19:42:34","12,44","292,9"], [28999,"2024-05-15T19:42:39","12,48","292,9"], [29000,"2024-05-15T19:44:37","13,82","302,47"], [29001,"2024-05-15T19:44:43","11,48","302,47"], [29002,"2024-05-15T19:46:39","12,77","296,27"], [29003,"2024-05-15T19:46:44","10,63","296,27"], [29004,"2024-05-15T19:48:41","13,09","303,45"], [29005,"2024-05-15T19:48:46","12,47","303,45"], [29006,"2024-05-15T19:50:49","12,52","304,73"], [29007,"2024-05-15T19:50:55","14,32","304,73"], [29008,"2024-05-15T19:52:54","14,85","299,09"], [29009,"2024-05-15T19:52:58","11,51","299,09"], [29010,"2024-05-15T19:54:57","10,59","312,26"], [29011,"2024-05-15T19:55:03","11,15","312,26"], [29012,"2024-05-15T19:56:58","10,88","317,31"], [29013,"2024-05-15T19:57:04","10,61","317,31"], [29014,"2024-05-15T19:59:04","10,02","314,79"], [29015,"2024-05-15T19:59:08","8,32","314,79"], [29016,"2024-05-15T20:01:08","10,77","310,08"], [29017,"2024-05-15T20:01:14","8,93","310,08"], [29018,"2024-05-15T20:03:14","13,02","324,56"], [29019,"2024-05-15T20:03:19","10,44","324,56"], [29020,"2024-05-15T20:05:15","11,22","312,56"], [29021,"2024-05-15T20:05:22","10,21","312,56"], [29022,"2024-05-15T20:07:22","10,31","311,86"], [29023,"2024-05-15T20:07:29","10,49","314,32"], [29024,"2024-05-15T20:09:26","10,61","317,24"], [29025,"2024-05-15T20:09:34","12,28","317,24"], [29026,"2024-05-15T20:11:27","12,43","310,71"], [29027,"2024-05-15T20:11:36","13,03","309,97"], [29028,"2024-05-15T20:13:27","11,23","315,49"], [29029,"2024-05-15T20:13:37","12,09","315,49"], [29030,"2024-05-15T20:15:37","11,27","319,38"], [29031,"2024-05-15T20:15:43","10,61","319,38"], [29032,"2024-05-15T20:17:31","8,56","316,76"], [29033,"2024-05-15T20:17:45","9,69","316,76"], [29034,"2024-05-15T20:19:43","11,31","305,19"], [29035,"2024-05-15T20:19:50","10,56","305,19"], [29036,"2024-05-15T20:21:45","11,65","312,99"], [29037,"2024-05-15T20:21:51","12,04","311,23"], [29038,"2024-05-15T20:23:41","10,63","308,66"], [29039,"2024-05-15T20:23:53","9,87","316,75"], [29040,"2024-05-15T20:25:50","15,18","320,07"], [29041,"2024-05-15T20:25:57","9,54","320,07"], [29042,"2024-05-15T20:27:54","13,51","304,97"], [29043,"2024-05-15T20:28:00","10,09","318,95"], [29044,"2024-05-15T20:29:52","12,65","316,02"], [29045,"2024-05-15T20:30:01","13,93","312,64"], [29046,"2024-05-15T20:31:50","12,83","312,64"], [29047,"2024-05-15T20:32:06","12,51","311,15"], [29048,"2024-05-15T20:34:01","13,56","311,15"], [29049,"2024-05-15T20:34:08","14,81","302,74"], [29050,"2024-05-15T20:35:58","12,5","302,74"], [29051,"2024-05-15T20:36:10","12,57","311,87"], [29052,"2024-05-15T20:38:01","12,85","307,98"], [29053,"2024-05-15T20:38:15","12,83","306,3"], [29054,"2024-05-15T20:40:07","11,74","306,3"], [29055,"2024-05-15T20:40:19","8,49","305,38"], [29056,"2024-05-15T20:42:19","13,59","306,86"], [29057,"2024-05-15T20:42:25","11,47","317,12"], [29058,"2024-05-15T20:44:14","10,17","317,71"], [29059,"2024-05-15T20:44:32","11,92","314,4"], [29060,"2024-05-15T20:46:32","13,4","313,08"], [29061,"2024-05-15T20:46:35","13,65","313,08"], [29062,"2024-05-15T20:48:32","12,79","318,2"], [29063,"2024-05-15T20:48:36","10,64","307,5"], [29064,"2024-05-15T20:50:35","10,09","307,48"], [29065,"2024-05-15T20:50:39","11,9","312,78"], [29066,"2024-05-15T20:52:34","11,59","308,02"], [29067,"2024-05-15T20:52:40","12,05","308,02"], [29068,"2024-05-15T20:54:43","12,09","316,02"], [29069,"2024-05-15T20:54:46","12,24","310,18"], [29070,"2024-05-15T20:56:42","10,94","310,18"], [29071,"2024-05-15T20:56:49","14,61","312,3"], [29072,"2024-05-15T20:58:44","13,22","312,3"], [29073,"2024-05-15T20:58:49","11,84","318,35"], [29074,"2024-05-15T20:59:56","13,37","318,83"], [29075,"2024-05-15T21:00:45","14,44","311"], [29076,"2024-05-15T21:00:51","13,33","308"], [29077,"2024-05-15T21:02:46","11,73","313,44"], [29078,"2024-05-15T21:02:52","14,36","313,44"], [29079,"2024-05-15T21:04:50","12,4","310,35"], [29080,"2024-05-15T21:04:54","11,56","313,22"], [29081,"2024-05-15T21:06:52","11,36","312,66"], [29082,"2024-05-15T21:06:56","11,41","318"], [29083,"2024-05-15T21:08:54","11,1","315,74"], [29084,"2024-05-15T21:08:58","12,89","315,74"], [29085,"2024-05-15T21:10:55","12,67","319,35"], [29086,"2024-05-15T21:10:59","11,19","319,35"], [29087,"2024-05-15T21:12:58","12,58","304,76"], [29088,"2024-05-15T21:13:03","13,56","304,76"], [29089,"2024-05-15T21:15:01","12,79","315,28"], [29090,"2024-05-15T21:15:06","13","315,28"], [29091,"2024-05-15T21:17:06","10,39","317,93"], [29092,"2024-05-15T21:17:11","12,06","320,07"], [29093,"2024-05-15T21:19:07","10,02","321,15"], [29094,"2024-05-15T21:19:13","12,86","314,68"], [29095,"2024-05-15T21:21:13","10,12","316,53"], [29096,"2024-05-15T21:21:18","8,99","316,53"], [29097,"2024-05-15T21:23:16","11,85","320,79"], [29098,"2024-05-15T21:23:19","10,34","322,36"], [29099,"2024-05-15T21:25:13","10,01","322,36"], [29100,"2024-05-15T21:25:20","11,32","323,16"], [29101,"2024-05-15T21:27:19","10,72","316,94"], [29102,"2024-05-15T21:27:25","11,1","311,67"], [29103,"2024-05-15T21:29:22","13,27","311,67"], [29104,"2024-05-15T21:29:26","12,7","312,1"], [29105,"2024-05-15T21:31:19","12,51","314,12"], [29106,"2024-05-15T21:31:28","11,83","314,12"], [29107,"2024-05-15T21:33:23","12,62","302,19"], [29108,"2024-05-15T21:33:28","12,14","302,19"], [29109,"2024-05-15T21:35:23","12,77","310,71"], [29110,"2024-05-15T21:35:28","12,58","310,71"], [29111,"2024-05-15T21:37:28","11,01","293,72"], [29112,"2024-05-15T21:37:33","12,91","293,72"], [29113,"2024-05-15T21:39:31","13,66","299,1"], [29114,"2024-05-15T21:39:36","13,2","299,1"], [29115,"2024-05-15T21:41:32","14,14","304,18"], [29116,"2024-05-15T21:41:36","13,48","304,18"], [29117,"2024-05-15T21:43:35","13,29","306,1"], [29118,"2024-05-15T21:43:41","10,85","306,1"], [29119,"2024-05-15T21:45:40","11,61","307,91"], [29120,"2024-05-15T21:45:46","15,24","307,91"], [29121,"2024-05-15T21:47:45","11,22","314,2"], [29122,"2024-05-15T21:47:51","11,68","314,2"], [29123,"2024-05-15T21:49:50","13,03","302,58"], [29124,"2024-05-15T21:49:56","10,7","302,58"], [29125,"2024-05-15T21:51:56","9,02","309,21"], [29126,"2024-05-15T21:52:00","11,98","309,21"], [29127,"2024-05-15T21:53:57","11,28","298,44"], [29128,"2024-05-15T21:54:05","11,23","298,44"], [29129,"2024-05-15T21:56:01","9,96","310,82"], [29130,"2024-05-15T21:56:06","10,62","310,82"], [29131,"2024-05-15T21:58:05","14,51","306,91"], [29132,"2024-05-15T21:58:11","9,7","306,91"], [29133,"2024-05-15T22:00:11","9,53","298,04"], [29134,"2024-05-15T22:00:20","11,71","298,04"], [29135,"2024-05-15T22:02:14","10,01","312,86"], [29136,"2024-05-15T22:02:22","10","312,86"], [29137,"2024-05-15T22:04:21","10,93","299,77"], [29138,"2024-05-15T22:04:26","10,75","299,77"], [29139,"2024-05-15T22:06:15","12,42","310,54"], [29140,"2024-05-15T22:06:26","11,82","310,54"], [29141,"2024-05-15T22:08:19","14,42","305,99"], [29142,"2024-05-15T22:08:28","14,2","305,99"], [29143,"2024-05-15T22:10:22","11,99","303,3"], [29144,"2024-05-15T22:10:34","10,37","303,3"], [29145,"2024-05-15T22:12:33","11,93","307,14"], [29146,"2024-05-15T22:12:37","12,1","307,14"], [29147,"2024-05-15T22:14:35","13,62","302,16"], [29148,"2024-05-15T22:14:40","11,71","302,16"], [29149,"2024-05-15T22:16:37","12,76","309,88"], [29150,"2024-05-15T22:16:42","13,95","309,88"], [29151,"2024-05-15T22:18:40","12,19","313,23"], [29152,"2024-05-15T22:18:45","10,74","313,23"], [29153,"2024-05-15T22:20:43","12,51","312,15"], [29154,"2024-05-15T22:20:49","13,1","312,15"], [29155,"2024-05-15T22:22:47","12,7","314,56"], [29156,"2024-05-15T22:22:51","13,33","314,56"], [29157,"2024-05-15T22:24:48","10,37","327,06"], [29158,"2024-05-15T22:24:54","12,53","327,06"], [29159,"2024-05-15T22:26:50","11,48","323,71"], [29160,"2024-05-15T22:26:56","11,99","323,71"], [29161,"2024-05-15T22:28:54","13,23","322,05"], [29162,"2024-05-15T22:29:01","11,53","322,05"], [29163,"2024-05-15T22:30:57","13,9","319,44"], [29164,"2024-05-15T22:31:01","14,1","319,44"], [29165,"2024-05-15T22:33:00","9,28","317,69"], [29166,"2024-05-15T22:33:07","15,23","317,69"], [29167,"2024-05-15T22:35:06","14,35","311,75"], [29168,"2024-05-15T22:35:11","15,77","311,75"], [29169,"2024-05-15T22:37:11","15,15","317,31"], [29170,"2024-05-15T22:37:15","15","317,31"], [29171,"2024-05-15T22:39:12","10,83","319,08"], [29172,"2024-05-15T22:39:17","11,68","319,08"], [29173,"2024-05-15T22:41:12","12,16","328,84"], [29174,"2024-05-15T22:41:17","11,15","328,84"], [29175,"2024-05-15T22:43:16","14,06","324,76"], [29176,"2024-05-15T22:43:21","13,03","324,76"], [29177,"2024-05-15T22:45:16","11,3","329,03"], [29178,"2024-05-15T22:45:21","13,78","329,03"], [29179,"2024-05-15T22:47:23","13,86","322,07"], [29180,"2024-05-15T22:47:28","12,8","322,07"], [29181,"2024-05-15T22:49:24","14,53","329,81"], [29182,"2024-05-15T22:49:29","17,75","329,81"], [29183,"2024-05-15T22:51:25","12,17","333,94"], [29184,"2024-05-15T22:51:32","15,43","333,94"], [29185,"2024-05-15T22:53:30","15,43","326,11"], [29186,"2024-05-15T22:53:35","11,92","326,11"], [29187,"2024-05-15T22:55:34","15,75","331,46"], [29188,"2024-05-15T22:55:41","14,68","331,46"], [29189,"2024-05-15T22:57:40","17,23","328,53"], [29190,"2024-05-15T22:57:54","15,49","328,53"], [29191,"2024-05-15T22:59:50","16,88","324,89"], [29192,"2024-05-15T22:59:56","11,58","324,89"], [29193,"2024-05-15T23:01:52","15,95","334,84"], [29194,"2024-05-15T23:01:57","12,56","334,84"], [29195,"2024-05-15T23:03:56","12,62","336,27"], [29196,"2024-05-15T23:04:00","14,89","336,27"], [29197,"2024-05-15T23:05:58","13,71","327,83"], [29198,"2024-05-15T23:06:04","14,33","327,83"], [29199,"2024-05-15T23:08:02","13,24","326,3"], [29200,"2024-05-15T23:08:07","16,14","326,3"], [29201,"2024-05-15T23:10:10","16,21","332,16"], [29202,"2024-05-15T23:10:15","15,08","332,16"], [29203,"2024-05-15T23:12:23","15,14","328,17"], [29204,"2024-05-15T23:12:26","13,89","328,17"], [29205,"2024-05-15T23:14:25","15,43","326,08"], [29206,"2024-05-15T23:14:30","15,97","326,08"], [29207,"2024-05-15T23:16:26","15","322,18"], [29208,"2024-05-15T23:16:33","13,85","322,18"], [29209,"2024-05-15T23:18:30","15,56","320,99"], [29210,"2024-05-15T23:18:37","11,57","320,99"], [29211,"2024-05-15T23:20:33","13,91","325,96"], [29212,"2024-05-15T23:20:39","12,21","325,96"], [29213,"2024-05-15T23:22:35","12,88","323,05"], [29214,"2024-05-15T23:22:41","14,29","323,05"], [29215,"2024-05-15T23:24:38","11,27","327,99"], [29216,"2024-05-15T23:24:42","11,41","327,99"], [29217,"2024-05-15T23:26:41","11,53","319,04"], [29218,"2024-05-15T23:26:45","13,42","319,04"], [29219,"2024-05-15T23:28:44","13,6","316,37"], [29220,"2024-05-15T23:28:49","12,73","316,37"], [29221,"2024-05-15T23:30:48","9,87","320,64"], [29222,"2024-05-15T23:30:53","12,22","320,64"], [29223,"2024-05-15T23:32:51","14,37","321,84"], [29224,"2024-05-15T23:32:56","14,2","321,84"], [29225,"2024-05-15T23:34:52","13,43","329,32"], [29226,"2024-05-15T23:34:57","11,64","329,32"], [29227,"2024-05-15T23:36:57","12,1","308,3"], [29228,"2024-05-15T23:37:06","14,88","308,3"], [29229,"2024-05-15T23:38:57","12,34","310,98"], [29230,"2024-05-15T23:39:07","11,6","310,98"], [29231,"2024-05-15T23:41:01","13,64","317,89"], [29232,"2024-05-15T23:41:07","12,22","317,89"], [29233,"2024-05-15T23:43:04","15,52","313,96"], [29234,"2024-05-15T23:43:12","14,21","313,96"], [29235,"2024-05-15T23:45:21","14,23","311,82"], [29236,"2024-05-15T23:45:25","13,33","311,82"], [29237,"2024-05-15T23:47:20","12,88","317,15"], [29238,"2024-05-15T23:47:25","11,53","317,15"], [29239,"2024-05-15T23:49:22","13,74","313,4"], [29240,"2024-05-15T23:49:28","12,51","313,4"], [29241,"2024-05-15T23:51:25","12,37","316,45"], [29242,"2024-05-15T23:51:30","12,66","316,45"], [29243,"2024-05-15T23:53:27","16,67","309,87"], [29244,"2024-05-15T23:53:31","15,44","309,87"], [29245,"2024-05-15T23:55:36","15,35","313,64"], [29246,"2024-05-15T23:55:41","10,41","315,76"], [29247,"2024-05-15T23:57:37","14,06","316,65"], [29248,"2024-05-15T23:57:41","11,73","316,65"], [29249,"2024-05-15T23:59:40","11,47","308,86"], [29250,"2024-05-15T23:59:45","13,53","308,86"], [29251,"2024-05-16T00:01:44","14,19","313,22"], [29252,"2024-05-16T00:01:49","11,83","313,22"], [29253,"2024-05-16T00:03:44","13,45","317,51"], [29254,"2024-05-16T00:03:50","12,38","317,51"], [29255,"2024-05-16T00:05:50","16,22","314,36"], [29256,"2024-05-16T00:05:55","13,82","314,36"], [29257,"2024-05-16T00:07:50","14,72","309,45"], [29258,"2024-05-16T00:07:55","16,53","309,45"], [29259,"2024-05-16T00:09:53","11,99","313,91"], [29260,"2024-05-16T00:09:57","16,16","313,91"], [29261,"2024-05-16T00:11:56","12,85","319,12"], [29262,"2024-05-16T00:12:01","11,85","319,12"], [29263,"2024-05-16T00:14:01","12,32","310,62"], [29264,"2024-05-16T00:14:05","12,57","310,62"], [29265,"2024-05-16T00:16:04","11,77","320,57"], [29266,"2024-05-16T00:16:07","13,73","320,57"], [29267,"2024-05-16T00:18:02","12,32","313,97"], [29268,"2024-05-16T00:18:09","10,13","313,97"], [29269,"2024-05-16T00:20:08","9,11","316,35"], [29270,"2024-05-16T00:20:13","9,22","316,35"], [29271,"2024-05-16T00:22:11","10,63","321,6"], [29272,"2024-05-16T00:22:21","11,63","321,6"], [29273,"2024-05-16T00:24:21","10,68","340,66"], [29274,"2024-05-16T00:24:26","10,96","340,66"], [29275,"2024-05-16T00:26:23","10,13","329,3"], [29276,"2024-05-16T00:26:28","10,1","329,3"], [29277,"2024-05-16T00:28:28","8,61","327,6"], [29278,"2024-05-16T00:28:33","11,1","327,6"], [29279,"2024-05-16T00:30:29","7,97","324,03"], [29280,"2024-05-16T00:30:34","8,8","324,03"], [29281,"2024-05-16T00:32:29","9,47","316,88"], [29282,"2024-05-16T00:32:37","8,93","316,88"], [29283,"2024-05-16T00:34:34","9,27","328,83"], [29284,"2024-05-16T00:34:39","10,37","328,83"], [29285,"2024-05-16T00:36:37","9,79","324,33"], [29286,"2024-05-16T00:36:43","7,82","324,33"], [29287,"2024-05-16T00:38:40","10,34","337,49"], [29288,"2024-05-16T00:38:45","7,54","337,49"], [29289,"2024-05-16T00:40:44","8,87","319,8"], [29290,"2024-05-16T00:40:49","9,44","319,8"], [29291,"2024-05-16T00:42:48","10,25","317,15"], [29292,"2024-05-16T00:42:54","9,29","317,15"], [29293,"2024-05-16T00:44:49","12,37","318,62"], [29294,"2024-05-16T00:44:54","10,53","318,62"], [29295,"2024-05-16T00:46:49","13,06","305,86"], [29296,"2024-05-16T00:46:55","11,82","305,86"], [29297,"2024-05-16T00:48:54","12,57","316,19"], [29298,"2024-05-16T00:48:59","11,59","316,19"], [29299,"2024-05-16T00:50:55","13,53","312,37"], [29300,"2024-05-16T00:51:00","14,23","312,37"], [29301,"2024-05-16T00:52:56","11,92","307,66"], [29302,"2024-05-16T00:53:02","14,37","307,66"], [29303,"2024-05-16T00:54:59","13,09","308,85"], [29304,"2024-05-16T00:55:04","10,72","308,85"], [29305,"2024-05-16T00:57:00","13,3","319,98"], [29306,"2024-05-16T00:57:06","13,21","319,98"], [29307,"2024-05-16T00:59:05","10,4","309,36"], [29308,"2024-05-16T00:59:09","11,87","309,36"], [29309,"2024-05-16T01:01:06","15,93","313,3"], [29310,"2024-05-16T01:01:11","12,09","313,3"], [29311,"2024-05-16T01:03:10","12,1","317,57"], [29312,"2024-05-16T01:03:15","12,24","317,57"], [29313,"2024-05-16T01:05:15","12,25","321,18"], [29314,"2024-05-16T01:05:20","12,03","321,18"], [29315,"2024-05-16T01:07:13","15,04","318,72"], [29316,"2024-05-16T01:07:21","11,5","318,72"], [29317,"2024-05-16T01:09:19","12,26","306,53"], [29318,"2024-05-16T01:09:24","12,41","306,53"], [29319,"2024-05-16T01:11:23","12,59","301,7"], [29320,"2024-05-16T01:11:28","11,18","301,7"], [29321,"2024-05-16T01:13:26","12,64","310,69"], [29322,"2024-05-16T01:13:32","9,3","310,69"], [29323,"2024-05-16T01:15:29","12,3","305,98"], [29324,"2024-05-16T01:15:34","10,37","305,98"], [29325,"2024-05-16T01:17:30","16,6","302,39"], [29326,"2024-05-16T01:17:36","11,13","302,39"], [29327,"2024-05-16T01:19:32","11,76","309,23"], [29328,"2024-05-16T01:19:38","11,87","309,23"], [29329,"2024-05-16T01:21:36","13,81","311,78"], [29330,"2024-05-16T01:21:41","14,23","311,78"], [29331,"2024-05-16T01:23:37","13,58","307,38"], [29332,"2024-05-16T01:23:42","13,03","307,38"], [29333,"2024-05-16T01:25:42","14,07","310,14"], [29334,"2024-05-16T01:25:52","14,3","310,14"], [29335,"2024-05-16T01:27:45","12,64","312,59"], [29336,"2024-05-16T01:27:54","14,53","312,59"], [29337,"2024-05-16T01:29:45","10,61","310,57"], [29338,"2024-05-16T01:29:54","12,38","310,57"], [29339,"2024-05-16T01:31:44","11,56","299,54"], [29340,"2024-05-16T01:31:55","10,58","299,54"], [29341,"2024-05-16T01:33:52","11,87","303,78"], [29342,"2024-05-16T01:33:58","10,07","303,78"], [29343,"2024-05-16T01:35:54","11,08","307,43"], [29344,"2024-05-16T01:36:00","10,42","307,43"], [29345,"2024-05-16T01:37:59","9,72","309,93"], [29346,"2024-05-16T01:38:02","9,42","309,93"], [29347,"2024-05-16T01:40:02","12,56","304,56"], [29348,"2024-05-16T01:40:05","9,62","304,56"], [29349,"2024-05-16T01:42:01","8,99","312,31"], [29350,"2024-05-16T01:42:05","10,28","312,31"], [29351,"2024-05-16T01:44:01","11,49","306,4"], [29352,"2024-05-16T01:44:06","12,37","306,4"], [29353,"2024-05-16T01:46:05","12,72","302,31"], [29354,"2024-05-16T01:46:10","10,1","302,31"], [29355,"2024-05-16T01:48:09","10,32","305,61"], [29356,"2024-05-16T01:48:13","14,03","305,61"], [29357,"2024-05-16T01:50:08","11,22","311,15"], [29358,"2024-05-16T01:50:14","15,02","311,15"], [29359,"2024-05-16T01:52:10","12,16","305,65"], [29360,"2024-05-16T01:52:16","14,85","305,65"], [29361,"2024-05-16T01:54:14","12,65","303,67"], [29362,"2024-05-16T01:54:20","12,58","303,67"], [29363,"2024-05-16T01:56:14","12,16","322,18"], [29364,"2024-05-16T01:56:24","9,79","322,18"], [29365,"2024-05-16T01:58:21","13,46","307,26"], [29366,"2024-05-16T01:58:27","12,4","307,26"], [29367,"2024-05-16T02:00:26","13,72","308,72"], [29368,"2024-05-16T02:00:30","12,02","308,72"], [29369,"2024-05-16T02:02:31","11,99","314,19"], [29370,"2024-05-16T02:02:35","12,29","314,19"], [29371,"2024-05-16T02:04:34","13,02","316,86"], [29372,"2024-05-16T02:04:39","13,29","316,86"], [29373,"2024-05-16T02:06:36","13,04","311,62"], [29374,"2024-05-16T02:06:40","12,93","311,62"], [29375,"2024-05-16T02:08:37","12,89","316,06"], [29376,"2024-05-16T02:08:42","13,33","316,06"], [29377,"2024-05-16T02:10:45","13,33","314,89"], [29378,"2024-05-16T02:10:50","12,7","314,89"], [29379,"2024-05-16T02:12:50","11,85","308,6"], [29380,"2024-05-16T02:12:56","13,46","308,6"], [29381,"2024-05-16T02:14:53","12,97","307,26"], [29382,"2024-05-16T02:14:57","12,42","307,26"], [29383,"2024-05-16T02:16:57","12,64","301,81"], [29384,"2024-05-16T02:17:02","13,16","301,81"], [29385,"2024-05-16T02:19:01","13,15","308,76"], [29386,"2024-05-16T02:19:06","13,97","308,76"], [29387,"2024-05-16T02:21:02","14,18","301,67"], [29388,"2024-05-16T02:21:08","13,83","301,67"], [29389,"2024-05-16T02:23:05","13,66","304,27"], [29390,"2024-05-16T02:23:10","13,17","304,27"], [29391,"2024-05-16T02:25:07","11,75","309,29"], [29392,"2024-05-16T02:25:12","12,35","309,29"], [29393,"2024-05-16T02:27:09","13,73","296,9"], [29394,"2024-05-16T02:27:13","13,84","296,9"], [29395,"2024-05-16T02:29:13","13,17","300,26"], [29396,"2024-05-16T02:29:26","13,21","300,26"], [29397,"2024-05-16T02:31:24","15,42","297,86"], [29398,"2024-05-16T02:31:29","14,06","297,86"], [29399,"2024-05-16T02:33:29","15,09","303,12"], [29400,"2024-05-16T02:33:33","12,43","303,12"], [29401,"2024-05-16T02:35:38","12,41","297,19"], [29402,"2024-05-16T02:35:42","13,79","297,19"], [29403,"2024-05-16T02:37:38","12,27","307,21"], [29404,"2024-05-16T02:37:43","12,6","307,21"], [29405,"2024-05-16T02:39:39","13,16","302,54"], [29406,"2024-05-16T02:39:44","14,2","302,54"], [29407,"2024-05-16T02:41:39","12,64","300,83"], [29408,"2024-05-16T02:41:44","12,45","300,83"], [29409,"2024-05-16T02:43:43","12,69","298,38"], [29410,"2024-05-16T02:43:48","11,45","298,38"], [29411,"2024-05-16T02:45:48","11,02","302,87"], [29412,"2024-05-16T02:45:54","10,9","302,87"], [29413,"2024-05-16T02:47:52","12,99","305,48"], [29414,"2024-05-16T02:47:58","11,34","305,48"], [29415,"2024-05-16T02:49:55","10,43","301,4"], [29416,"2024-05-16T02:49:59","13,91","301,4"], [29417,"2024-05-16T02:51:59","10,47","313,34"], [29418,"2024-05-16T02:52:05","11,88","313,34"], [29419,"2024-05-16T02:54:04","10,92","317,55"], [29420,"2024-05-16T02:54:09","13,32","317,55"], [29421,"2024-05-16T02:56:05","12,29","309,67"], [29422,"2024-05-16T02:56:10","10,15","309,67"], [29423,"2024-05-16T02:58:10","8,76","305,65"], [29424,"2024-05-16T02:58:16","11,23","305,65"], [29425,"2024-05-16T03:00:14","11,05","310,79"], [29426,"2024-05-16T03:00:20","10,82","310,79"], [29427,"2024-05-16T03:02:16","10,9","309,44"], [29428,"2024-05-16T03:02:21","10,01","309,44"], [29429,"2024-05-16T03:04:19","11,6","296,41"], [29430,"2024-05-16T03:04:23","11,72","296,41"], [29431,"2024-05-16T03:06:19","10,41","308,18"], [29432,"2024-05-16T03:06:24","12,26","308,18"], [29433,"2024-05-16T03:08:24","12,86","312,9"], [29434,"2024-05-16T03:08:31","12,83","312,9"], [29435,"2024-05-16T03:10:24","13,46","307,69"], [29436,"2024-05-16T03:10:32","13,78","307,69"], [29437,"2024-05-16T03:12:30","11,56","305,61"], [29438,"2024-05-16T03:12:36","11,23","305,61"], [29439,"2024-05-16T03:14:34","12,28","309,83"], [29440,"2024-05-16T03:14:38","14,23","309,83"], [29441,"2024-05-16T03:16:37","13","306,59"], [29442,"2024-05-16T03:16:40","13,33","306,59"], [29443,"2024-05-16T03:18:37","11,93","302,21"], [29444,"2024-05-16T03:18:41","10,57","302,21"], [29445,"2024-05-16T03:20:38","14,23","306,97"], [29446,"2024-05-16T03:20:42","14,43","306,97"], [29447,"2024-05-16T03:22:40","13,41","297,88"], [29448,"2024-05-16T03:22:44","11,77","297,88"], [29449,"2024-05-16T03:24:39","12,55","306,15"], [29450,"2024-05-16T03:24:45","14,44","306,15"], [29451,"2024-05-16T03:26:43","15,84","300,03"], [29452,"2024-05-16T03:26:48","14,04","300,03"], [29453,"2024-05-16T03:28:47","14,11","303,38"], [29454,"2024-05-16T03:28:53","14,77","303,38"], [29455,"2024-05-16T03:30:53","14,84","309,34"], [29456,"2024-05-16T03:31:00","14,39","309,34"], [29457,"2024-05-16T03:32:56","13,18","302,78"], [29458,"2024-05-16T03:33:01","13,25","302,78"], [29459,"2024-05-16T03:34:58","12,26","304,72"], [29460,"2024-05-16T03:35:03","14,48","304,72"], [29461,"2024-05-16T03:37:00","12,71","311,07"], [29462,"2024-05-16T03:37:05","13,15","311,07"], [29463,"2024-05-16T03:39:05","12,31","304,36"], [29464,"2024-05-16T03:39:10","12,14","304,36"], [29465,"2024-05-16T03:41:07","14,28","309,04"], [29466,"2024-05-16T03:41:13","12,39","309,04"], [29467,"2024-05-16T03:43:08","12,27","304,86"], [29468,"2024-05-16T03:43:13","11,55","304,86"], [29469,"2024-05-16T03:45:15","11,45","306,94"], [29470,"2024-05-16T03:45:19","12,78","306,94"], [29471,"2024-05-16T03:47:18","13,73","310,56"], [29472,"2024-05-16T03:47:23","14,49","310,56"], [29473,"2024-05-16T03:49:23","11,79","305,82"], [29474,"2024-05-16T03:49:30","13,53","305,82"], [29475,"2024-05-16T03:51:28","16,9","308,81"], [29476,"2024-05-16T03:51:32","14,41","308,81"], [29477,"2024-05-16T03:53:29","14,23","303,35"], [29478,"2024-05-16T03:53:35","11,94","303,35"], [29479,"2024-05-16T03:55:28","13,17","306,12"], [29480,"2024-05-16T03:55:35","15,35","306,12"], [29481,"2024-05-16T03:57:34","14,07","303,99"], [29482,"2024-05-16T03:57:39","14,04","303,99"], [29483,"2024-05-16T03:59:39","13,23","307,95"], [29484,"2024-05-16T03:59:48","14,78","307,95"], [29485,"2024-05-16T04:01:42","14,92","309,54"], [29486,"2024-05-16T04:01:54","17,66","309,54"], [29487,"2024-05-16T04:03:53","15,2","312,9"], [29488,"2024-05-16T04:03:57","17","312,9"], [29489,"2024-05-16T04:05:57","14,63","315,7"], [29490,"2024-05-16T04:06:03","15,05","315,7"], [29491,"2024-05-16T04:07:59","14,76","312,66"], [29492,"2024-05-16T04:08:06","14,14","312,66"], [29493,"2024-05-16T04:10:02","11,92","308,88"], [29494,"2024-05-16T04:10:07","13,42","308,88"], [29495,"2024-05-16T04:12:03","15,31","307,27"], [29496,"2024-05-16T04:12:07","13,91","307,27"], [29497,"2024-05-16T04:14:04","15,64","313,12"], [29498,"2024-05-16T04:14:08","15,58","313,12"], [29499,"2024-05-16T04:16:07","14,62","315,14"], [29500,"2024-05-16T04:16:13","15,46","315,14"], [29501,"2024-05-16T04:18:08","13,39","307,38"], [29502,"2024-05-16T04:18:13","17,1","307,38"], [29503,"2024-05-16T04:20:13","12,85","318,05"], [29504,"2024-05-16T04:20:18","13,12","318,05"], [29505,"2024-05-16T04:22:13","12,68","311,7"], [29506,"2024-05-16T04:22:19","14,29","311,7"], [29507,"2024-05-16T04:24:15","16,06","315,87"], [29508,"2024-05-16T04:24:20","16,14","315,87"], [29509,"2024-05-16T04:26:20","14,63","314,22"], [29510,"2024-05-16T04:26:25","15,26","314,22"], [29511,"2024-05-16T04:28:21","13,32","311,34"], [29512,"2024-05-16T04:28:25","14,47","311,34"], [29513,"2024-05-16T04:30:23","11,76","318,2"], [29514,"2024-05-16T04:30:28","12,16","318,2"], [29515,"2024-05-16T04:32:25","13,32","313,42"], [29516,"2024-05-16T04:32:30","12,92","313,42"], [29517,"2024-05-16T04:34:27","9,76","321,48"], [29518,"2024-05-16T04:34:31","11,65","321,48"], [29519,"2024-05-16T04:36:27","11,98","317,22"], [29520,"2024-05-16T04:36:31","10,47","317,22"], [29521,"2024-05-16T04:38:31","8,3","319,9"], [29522,"2024-05-16T04:38:36","13,16","319,9"], [29523,"2024-05-16T04:40:31","8,88","323,55"], [29524,"2024-05-16T04:40:37","9,28","323,55"], [29525,"2024-05-16T04:42:32","10,69","330,81"], [29526,"2024-05-16T04:42:37","10,28","330,81"], [29527,"2024-05-16T04:44:33","9,33","332,59"], [29528,"2024-05-16T04:44:38","9,85","332,59"], [29529,"2024-05-16T04:46:37","11,79","325,23"], [29530,"2024-05-16T04:46:41","10","325,23"], [29531,"2024-05-16T04:48:35","8,99","330,23"], [29532,"2024-05-16T04:48:41","10,47","330,23"], [29533,"2024-05-16T04:50:41","11,23","333,59"], [29534,"2024-05-16T04:50:47","12,24","333,59"], [29535,"2024-05-16T04:52:44","12,04","327,3"], [29536,"2024-05-16T04:52:48","10,08","327,3"], [29537,"2024-05-16T04:54:45","12,03","322,3"], [29538,"2024-05-16T04:54:50","11,63","322,3"], [29539,"2024-05-16T04:56:51","11,57","322,62"], [29540,"2024-05-16T04:56:57","12,56","321,2"], [29541,"2024-05-16T04:58:55","11,45","325,8"], [29542,"2024-05-16T04:59:05","12,92","325,8"], [29543,"2024-05-16T05:01:05","12,06","320,18"], [29544,"2024-05-16T05:01:10","13,37","320,18"], [29545,"2024-05-16T05:03:08","15,26","327,76"], [29546,"2024-05-16T05:03:13","12,13","327,76"], [29547,"2024-05-16T05:05:11","11,69","324,65"], [29548,"2024-05-16T05:05:16","12,31","324,65"], [29549,"2024-05-16T05:07:15","10,41","322,99"], [29550,"2024-05-16T05:07:20","11,19","322,99"], [29551,"2024-05-16T05:09:16","12,65","322,99"], [29552,"2024-05-16T05:09:21","12,46","320,57"], [29553,"2024-05-16T05:11:15","13,12","320,57"], [29554,"2024-05-16T05:11:21","13,72","314,84"], [29555,"2024-05-16T05:13:19","14,78","322,14"], [29556,"2024-05-16T05:13:21","14,86","322,42"], [29557,"2024-05-16T05:15:17","13,9","326,28"], [29558,"2024-05-16T05:15:23","10,91","326,28"], [29559,"2024-05-16T05:17:17","12,68","314,39"], [29560,"2024-05-16T05:17:23","11,31","314,39"], [29561,"2024-05-16T05:19:17","14,38","326,41"], [29562,"2024-05-16T05:19:25","11,47","326,41"], [29563,"2024-05-16T05:21:24","12,52","322,26"], [29564,"2024-05-16T05:21:28","11,59","322,26"], [29565,"2024-05-16T05:23:22","11,8","325,82"], [29566,"2024-05-16T05:23:29","10,92","325,82"], [29567,"2024-05-16T05:25:28","11,94","330,26"], [29568,"2024-05-16T05:25:33","13,96","330,26"], [29569,"2024-05-16T05:27:30","10,79","314,68"], [29570,"2024-05-16T05:27:36","9,94","314,68"], [29571,"2024-05-16T05:29:35","10,72","318,43"], [29572,"2024-05-16T05:29:42","10,45","318,43"], [29573,"2024-05-16T05:31:41","9,99","325,08"], [29574,"2024-05-16T05:31:46","11,82","325,08"], [29575,"2024-05-16T05:33:44","9,54","309,92"], [29576,"2024-05-16T05:33:49","9,74","309,92"], [29577,"2024-05-16T05:35:52","9,76","307,31"], [29578,"2024-05-16T05:35:57","13,41","317,46"], [29579,"2024-05-16T05:37:53","11,08","323,26"], [29580,"2024-05-16T05:37:58","13,12","311,49"], [29581,"2024-05-16T05:39:57","11,13","309,96"], [29582,"2024-05-16T05:40:02","11,49","306,99"], [29583,"2024-05-16T05:42:00","11","312,78"], [29584,"2024-05-16T05:42:05","10,66","308,63"], [29585,"2024-05-16T05:44:04","13,47","317,97"], [29586,"2024-05-16T05:44:10","12,06","316,97"], [29587,"2024-05-16T05:46:05","12,04","315,28"], [29588,"2024-05-16T05:46:12","13,17","315,28"], [29589,"2024-05-16T05:48:11","11,65","306,71"], [29590,"2024-05-16T05:48:16","12,81","310,82"], [29591,"2024-05-16T05:50:20","12,77","315,27"], [29592,"2024-05-16T05:50:29","12,6","321,53"], [29593,"2024-05-16T05:52:19","12,12","299,02"], [29594,"2024-05-16T05:52:29","11,5","299,02"], [29595,"2024-05-16T05:54:29","12,83","317,75"], [29596,"2024-05-16T05:54:34","11,85","306,45"], [29597,"2024-05-16T05:56:33","11,07","306,45"], [29598,"2024-05-16T05:56:38","12,4","306,26"], [29599,"2024-05-16T05:58:34","12,83","301,36"], [29600,"2024-05-16T05:58:39","10,36","301,36"], [29601,"2024-05-16T06:00:39","11","298,18"], [29602,"2024-05-16T06:00:45","11,85","298,18"], [29603,"2024-05-16T06:02:44","13,45","300,65"], [29604,"2024-05-16T06:02:49","12,79","300,65"], [29605,"2024-05-16T06:04:45","12,45","304,02"], [29606,"2024-05-16T06:04:52","10,29","308,17"], [29607,"2024-05-16T06:06:51","9,17","308,01"], [29608,"2024-05-16T06:06:57","11,49","311,39"], [29609,"2024-05-16T06:08:57","11,6","316,88"], [29610,"2024-05-16T06:09:02","13,84","319,64"], [29611,"2024-05-16T06:11:01","12,06","319,64"], [29612,"2024-05-16T06:11:06","10,29","304,45"], [29613,"2024-05-16T06:13:05","11,41","304,45"], [29614,"2024-05-16T06:13:10","12,69","303,08"], [29615,"2024-05-16T06:15:10","11,98","303,08"], [29616,"2024-05-16T06:15:14","10,87","303,08"], [29617,"2024-05-16T06:17:13","11,5","314,24"], [29618,"2024-05-16T06:17:19","12,91","314,24"], [29619,"2024-05-16T06:19:16","13,33","296,92"], [29620,"2024-05-16T06:19:21","13,22","296,92"], [29621,"2024-05-16T06:21:16","12,96","294,43"], [29622,"2024-05-16T06:21:22","10,7","294,43"], [29623,"2024-05-16T06:23:22","12,03","301,14"], [29624,"2024-05-16T06:23:29","11,9","309,51"], [29625,"2024-05-16T06:25:26","13,76","304,58"], [29626,"2024-05-16T06:25:31","10,17","299,31"], [29627,"2024-05-16T06:27:31","11,34","311,13"], [29628,"2024-05-16T06:27:35","11,98","311,13"], [29629,"2024-05-16T06:29:31","10,21","307,29"], [29630,"2024-05-16T06:29:35","11,51","301,18"], [29631,"2024-05-16T06:31:31","12,42","301,28"], [29632,"2024-05-16T06:31:36","11,71","301,28"], [29633,"2024-05-16T06:33:35","10,84","309,33"], [29634,"2024-05-16T06:33:43","10,11","306,01"], [29635,"2024-05-16T06:35:37","12,66","306,01"], [29636,"2024-05-16T06:35:43","10,48","300,04"], [29637,"2024-05-16T06:37:42","11,5","298,63"], [29638,"2024-05-16T06:37:49","11,6","303,32"], [29639,"2024-05-16T06:39:49","11,6","303,32"], [29640,"2024-05-16T06:39:53","12,51","303,32"], [29641,"2024-05-16T06:41:48","9,55","305,54"], [29642,"2024-05-16T06:41:54","10,99","305,54"], [29643,"2024-05-16T06:43:53","9,81","301,85"], [29644,"2024-05-16T06:44:02","11,98","301,85"], [29645,"2024-05-16T06:45:58","11,66","316,06"], [29646,"2024-05-16T06:46:07","12,88","316,06"], [29647,"2024-05-16T06:47:56","10,31","305,04"], [29648,"2024-05-16T06:48:12","11,36","297,75"], [29649,"2024-05-16T06:50:07","10,73","298,11"], [29650,"2024-05-16T06:50:14","11,64","298,85"], [29651,"2024-05-16T06:52:13","9,85","311,92"], [29652,"2024-05-16T06:52:18","10,21","298,81"], [29653,"2024-05-16T06:54:15","12,35","316,68"], [29654,"2024-05-16T06:54:21","11,03","316,68"], [29655,"2024-05-16T06:56:21","12,38","299,89"], [29656,"2024-05-16T06:56:26","11,37","299,89"], [29657,"2024-05-16T06:58:22","11,82","296,33"], [29658,"2024-05-16T06:58:28","11,53","296,33"], [29659,"2024-05-16T07:00:24","11,58","301,94"], [29660,"2024-05-16T07:00:30","12,05","301,94"], [29661,"2024-05-16T07:02:26","10,58","303,32"], [29662,"2024-05-16T07:02:32","12,86","303,32"], [29663,"2024-05-16T07:04:36","12,96","305,25"], [29664,"2024-05-16T07:04:40","11,21","305,25"], [29665,"2024-05-16T07:06:36","12,02","294,16"], [29666,"2024-05-16T07:06:42","11,91","294,16"], [29667,"2024-05-16T07:08:36","10,41","290,41"], [29668,"2024-05-16T07:08:43","11,14","290,41"], [29669,"2024-05-16T07:10:47","11,07","314,67"], [29670,"2024-05-16T07:10:51","11,76","314,67"], [29671,"2024-05-16T07:12:50","12,22","302,55"], [29672,"2024-05-16T07:12:56","10,18","302,55"], [29673,"2024-05-16T07:14:56","11,04","318,41"], [29674,"2024-05-16T07:15:01","10,71","300,39"], [29675,"2024-05-16T07:17:00","11,62","312,42"], [29676,"2024-05-16T07:17:04","11,85","312,42"], [29677,"2024-05-16T07:19:01","11,18","296,77"], [29678,"2024-05-16T07:19:07","10,46","307,8"], [29679,"2024-05-16T07:21:02","11,35","306,19"], [29680,"2024-05-16T07:21:07","10,89","306,19"], [29681,"2024-05-16T07:23:02","11,86","302,52"], [29682,"2024-05-16T07:23:09","8,91","302,52"], [29683,"2024-05-16T07:25:05","10,52","305,9"], [29684,"2024-05-16T07:25:10","11,3","305,9"], [29685,"2024-05-16T07:27:09","10,32","301,55"], [29686,"2024-05-16T07:27:12","13,07","304,58"], [29687,"2024-05-16T07:29:10","10,76","304,16"], [29688,"2024-05-16T07:29:16","11,44","306,32"], [29689,"2024-05-16T07:31:14","10,67","305,92"], [29690,"2024-05-16T07:31:19","11,58","305,92"], [29691,"2024-05-16T07:33:14","13,54","307,96"], [29692,"2024-05-16T07:33:19","11,01","307,96"], [29693,"2024-05-16T07:35:19","11,71","311,57"], [29694,"2024-05-16T07:35:24","9,91","311,57"], [29695,"2024-05-16T07:37:23","13,29","304,79"], [29696,"2024-05-16T07:37:27","10,39","304,79"], [29697,"2024-05-16T07:39:27","11,17","307,6"], [29698,"2024-05-16T07:39:33","13,47","308,92"], [29699,"2024-05-16T07:41:32","12,74","310,11"], [29700,"2024-05-16T07:41:50","13,72","307,85"], [29701,"2024-05-16T07:43:49","11,78","305,06"], [29702,"2024-05-16T07:43:56","14,32","307,68"], [29703,"2024-05-16T07:45:51","12,59","307,68"], [29704,"2024-05-16T07:45:57","12,25","307,68"], [29705,"2024-05-16T07:47:51","13,2","303,21"], [29706,"2024-05-16T07:47:57","11,55","303,21"], [29707,"2024-05-16T07:49:53","12,07","301,22"], [29708,"2024-05-16T07:49:57","13,83","301,22"], [29709,"2024-05-16T07:51:57","11,33","306,69"], [29710,"2024-05-16T07:52:03","12,64","306,69"], [29711,"2024-05-16T07:54:01","13,12","309,59"], [29712,"2024-05-16T07:54:06","11,41","309,59"], [29713,"2024-05-16T07:56:04","11,6","305,82"], [29714,"2024-05-16T07:56:09","11,86","305,82"], [29715,"2024-05-16T07:58:06","11,62","319"], [29716,"2024-05-16T07:58:10","11,31","320,97"], [29717,"2024-05-16T08:00:10","9,14","313,75"], [29718,"2024-05-16T08:00:15","10,53","313,75"], [29719,"2024-05-16T08:02:12","10,4","327,27"], [29720,"2024-05-16T08:02:16","11,64","327,27"], [29721,"2024-05-16T08:04:11","11,93","329,7"], [29722,"2024-05-16T08:04:17","11,9","320,69"], [29723,"2024-05-16T08:06:14","11,15","315,09"], [29724,"2024-05-16T08:06:18","11,41","319,98"], [29725,"2024-05-16T08:08:16","10,76","318,11"], [29726,"2024-05-16T08:08:21","10,95","318,11"], [29727,"2024-05-16T08:10:20","10,39","308,8"], [29728,"2024-05-16T08:10:24","10,26","308,43"], [29729,"2024-05-16T08:12:23","10,5","318,63"], [29730,"2024-05-16T08:12:26","11,3","318,63"], [29731,"2024-05-16T08:14:19","12,23","315,06"], [29732,"2024-05-16T08:14:26","11,68","315,06"], [29733,"2024-05-16T08:16:23","10,95","317,87"], [29734,"2024-05-16T08:16:28","13,06","317,87"], [29735,"2024-05-16T08:18:24","9,58","304,49"], [29736,"2024-05-16T08:18:29","11,87","304,49"], [29737,"2024-05-16T08:20:26","13,43","310,09"], [29738,"2024-05-16T08:20:30","13,59","310,09"], [29739,"2024-05-16T08:22:27","13,59","312,87"], [29740,"2024-05-16T08:22:32","11,5","312,87"], [29741,"2024-05-16T08:24:30","11,22","303,34"], [29742,"2024-05-16T08:24:33","12","303,34"], [29743,"2024-05-16T08:26:27","15,51","305,08"], [29744,"2024-05-16T08:26:35","12,85","305,08"], [29745,"2024-05-16T08:28:34","13,81","310,21"], [29746,"2024-05-16T08:28:40","15,3","310,21"], [29747,"2024-05-16T08:30:36","12,54","300,8"], [29748,"2024-05-16T08:30:42","14,88","300,8"], [29749,"2024-05-16T08:32:46","14,8","318,09"], [29750,"2024-05-16T08:32:50","13,12","318,09"], [29751,"2024-05-16T08:34:48","15,83","315,02"], [29752,"2024-05-16T08:34:51","14,85","315,02"], [29753,"2024-05-16T08:36:49","15,5","318,47"], [29754,"2024-05-16T08:36:54","16,04","318,47"], [29755,"2024-05-16T08:38:47","14,68","324,79"], [29756,"2024-05-16T08:38:55","14,04","324,79"], [29757,"2024-05-16T08:40:54","14,88","334,53"], [29758,"2024-05-16T08:41:00","15,3","334,53"], [29759,"2024-05-16T08:42:57","13,21","324,25"], [29760,"2024-05-16T08:43:02","16,26","324,25"], [29761,"2024-05-16T08:44:58","17,39","320,88"], [29762,"2024-05-16T08:45:04","15,23","320,88"], [29763,"2024-05-16T08:47:00","16,01","326,48"], [29764,"2024-05-16T08:47:06","15,07","326,48"], [29765,"2024-05-16T08:49:04","15,14","322,14"], [29766,"2024-05-16T08:49:12","15,71","322,14"], [29767,"2024-05-16T08:51:10","17,95","326,87"], [29768,"2024-05-16T08:51:15","14,27","326,87"], [29769,"2024-05-16T08:53:12","14,96","314,73"], [29770,"2024-05-16T08:53:17","12,86","314,73"], [29771,"2024-05-16T08:55:16","13,83","320,58"], [29772,"2024-05-16T08:55:22","16,29","320,58"], [29773,"2024-05-16T08:57:18","15,86","323,36"], [29774,"2024-05-16T08:57:22","16,44","323,36"], [29775,"2024-05-16T08:59:18","14,92","320,12"], [29776,"2024-05-16T08:59:23","16,72","320,12"], [29777,"2024-05-16T09:01:20","17,32","323,17"], [29778,"2024-05-16T09:01:27","16,83","323,17"], [29779,"2024-05-16T09:03:24","14,46","326,83"], [29780,"2024-05-16T09:03:30","17,06","326,83"], [29781,"2024-05-16T09:05:29","12,81","323,63"], [29782,"2024-05-16T09:05:34","17,33","323,63"], [29783,"2024-05-16T09:07:32","15,8","318,5"], [29784,"2024-05-16T09:07:38","15,63","318,5"], [29785,"2024-05-16T09:09:34","15,95","322,8"], [29786,"2024-05-16T09:09:41","12,58","322,8"], [29787,"2024-05-16T09:11:40","13,93","318,14"], [29788,"2024-05-16T09:11:48","15,39","318,14"], [29789,"2024-05-16T09:13:38","13,07","321,72"], [29790,"2024-05-16T09:13:51","15,28","321,72"], [29791,"2024-05-16T09:15:49","15,93","318,69"], [29792,"2024-05-16T09:15:54","13,94","318,69"], [29793,"2024-05-16T09:17:51","17,31","322,86"], [29794,"2024-05-16T09:17:57","14,12","322,86"], [29795,"2024-05-16T09:19:54","17,06","324,45"], [29796,"2024-05-16T09:20:00","15,94","324,45"], [29797,"2024-05-16T09:22:03","15,96","329,95"], [29798,"2024-05-16T09:22:08","12","329,95"], [29799,"2024-05-16T09:24:07","13,87","322,71"], [29800,"2024-05-16T09:24:12","15,41","322,71"], [29801,"2024-05-16T09:26:09","15,27","326,17"], [29802,"2024-05-16T09:26:14","14,67","326,17"], [29803,"2024-05-16T09:28:08","13,59","329,18"], [29804,"2024-05-16T09:28:15","15,3","329,18"], [29805,"2024-05-16T09:30:12","14,27","317,68"], [29806,"2024-05-16T09:30:18","16,69","317,68"], [29807,"2024-05-16T09:32:18","15,98","322,98"], [29808,"2024-05-16T09:32:22","14,66","322,98"], [29809,"2024-05-16T09:34:19","14,19","317,68"], [29810,"2024-05-16T09:34:24","15,41","317,68"], [29811,"2024-05-16T09:36:21","17,88","320"], [29812,"2024-05-16T09:36:25","14,9","320"], [29813,"2024-05-16T09:38:25","14,31","325,89"], [29814,"2024-05-16T09:38:30","15,23","325,89"], [29815,"2024-05-16T09:40:26","17,3","317,81"], [29816,"2024-05-16T09:40:31","15,38","317,81"], [29817,"2024-05-16T09:42:30","17,95","322,01"], [29818,"2024-05-16T09:42:35","16,54","322,01"], [29819,"2024-05-16T09:44:34","12,51","327,21"], [29820,"2024-05-16T09:44:39","13,96","327,21"], [29821,"2024-05-16T09:46:42","13,91","325,57"], [29822,"2024-05-16T09:46:47","16,04","325,57"], [29823,"2024-05-16T09:48:45","14,2","323,72"], [29824,"2024-05-16T09:48:51","17,95","323,72"], [29825,"2024-05-16T09:50:48","14,19","315,31"], [29826,"2024-05-16T09:50:51","14,43","315,31"], [29827,"2024-05-16T09:52:51","13,68","326,97"], [29828,"2024-05-16T09:52:57","16","326,97"], [29829,"2024-05-16T09:54:56","14,52","320,65"], [29830,"2024-05-16T09:55:04","13,91","320,65"], [29831,"2024-05-16T09:56:57","15,03","326,66"], [29832,"2024-05-16T09:57:15","12,52","326,66"], [29833,"2024-05-16T09:59:12","14,86","320,21"], [29834,"2024-05-16T09:59:17","15,55","320,21"], [29835,"2024-05-16T10:01:13","14,46","316,72"], [29836,"2024-05-16T10:01:17","13,89","316,72"], [29837,"2024-05-16T10:03:16","15,5","311,7"], [29838,"2024-05-16T10:03:21","14,36","311,7"], [29839,"2024-05-16T10:05:18","13,37","321,24"], [29840,"2024-05-16T10:05:23","16,07","321,24"], [29841,"2024-05-16T10:07:21","17,28","324,7"], [29842,"2024-05-16T10:07:26","16,53","324,7"], [29843,"2024-05-16T10:09:24","15","325,86"], [29844,"2024-05-16T10:09:30","14,88","325,86"], [29845,"2024-05-16T10:11:30","17,95","320,65"], [29846,"2024-05-16T10:11:36","15,23","320,65"], [29847,"2024-05-16T10:13:34","16,06","327,86"], [29848,"2024-05-16T10:13:39","14,46","327,86"], [29849,"2024-05-16T10:15:34","14,85","324,54"], [29850,"2024-05-16T10:15:40","16,45","324,54"], [29851,"2024-05-16T10:17:38","15,62","322,16"], [29852,"2024-05-16T10:17:44","15,44","322,16"], [29853,"2024-05-16T10:19:39","14,82","330,75"], [29854,"2024-05-16T10:19:45","15,04","330,75"], [29855,"2024-05-16T10:21:40","14,51","329,34"], [29856,"2024-05-16T10:21:45","14,59","329,34"], [29857,"2024-05-16T10:23:44","13,69","318,54"], [29858,"2024-05-16T10:23:49","16,92","318,54"], [29859,"2024-05-16T10:25:45","17,56","336,71"], [29860,"2024-05-16T10:25:51","13,76","336,71"], [29861,"2024-05-16T10:27:49","15,1","326,01"], [29862,"2024-05-16T10:27:54","15,31","326,01"], [29863,"2024-05-16T10:29:52","14,41","320,29"], [29864,"2024-05-16T10:29:57","16,93","320,29"], [29865,"2024-05-16T10:31:55","15,73","318,07"], [29866,"2024-05-16T10:31:59","18,44","318,07"], [29867,"2024-05-16T10:33:55","14,41","319,3"], [29868,"2024-05-16T10:34:02","13,29","319,3"], [29869,"2024-05-16T10:36:01","15,82","324,58"], [29870,"2024-05-16T10:36:06","15,98","324,58"], [29871,"2024-05-16T10:38:04","13,66","319,02"], [29872,"2024-05-16T10:38:18","12,49","319,02"], [29873,"2024-05-16T10:40:14","14,48","330,97"], [29874,"2024-05-16T10:40:18","14,62","330,97"], [29875,"2024-05-16T10:42:14","14,92","323,97"], [29876,"2024-05-16T10:42:21","15,31","323,97"], [29877,"2024-05-16T10:44:17","14,33","312,56"], [29878,"2024-05-16T10:44:22","12,81","312,56"], [29879,"2024-05-16T10:46:20","12,83","328,89"], [29880,"2024-05-16T10:46:24","13,56","328,89"], [29881,"2024-05-16T10:48:23","12,37","317,18"], [29882,"2024-05-16T10:48:28","14,79","317,18"], [29883,"2024-05-16T10:50:26","12,56","324,45"], [29884,"2024-05-16T10:50:32","14,04","324,45"], [29885,"2024-05-16T10:52:26","15,81","319,89"], [29886,"2024-05-16T10:52:32","12,76","319,89"], [29887,"2024-05-16T10:54:30","12,48","326,78"], [29888,"2024-05-16T10:54:34","12,03","326,78"], [29889,"2024-05-16T10:56:32","13,12","323,72"], [29890,"2024-05-16T10:56:37","15,42","323,72"], [29891,"2024-05-16T10:58:34","16,18","319,84"], [29892,"2024-05-16T10:58:39","10,48","319,84"], [29893,"2024-05-16T11:00:36","13,17","328,26"], [29894,"2024-05-16T11:00:40","13,96","328,26"], [29895,"2024-05-16T11:02:38","12,37","321,8"], [29896,"2024-05-16T11:02:44","11,5","321,8"], [29897,"2024-05-16T11:04:39","13,15","331,77"], [29898,"2024-05-16T11:04:46","13,51","331,77"], [29899,"2024-05-16T11:06:42","13,69","317,37"], [29900,"2024-05-16T11:06:47","13,37","317,37"], [29901,"2024-05-16T11:08:46","13,1","326,52"], [29902,"2024-05-16T11:08:50","12,55","326,52"], [29903,"2024-05-16T11:10:47","14,33","318,81"], [29904,"2024-05-16T11:10:53","15,51","318,81"], [29905,"2024-05-16T11:12:50","14,93","317,43"], [29906,"2024-05-16T11:12:55","12,61","317,43"], [29907,"2024-05-16T11:14:52","12,49","316,18"], [29908,"2024-05-16T11:14:56","13,57","316,18"], [29909,"2024-05-16T11:16:52","13,94","328,26"], [29910,"2024-05-16T11:16:57","12,97","328,26"], [29911,"2024-05-16T11:18:57","15,44","324,55"], [29912,"2024-05-16T11:18:58","13,21","324,55"], [29913,"2024-05-16T11:20:54","14,02","321,14"], [29914,"2024-05-16T11:20:59","12,9","321,14"], [29915,"2024-05-16T11:22:57","12,76","318,11"], [29916,"2024-05-16T11:23:03","14,26","318,11"], [29917,"2024-05-16T11:25:02","11,51","317,09"], [29918,"2024-05-16T11:25:06","11,88","317,09"], [29919,"2024-05-16T11:27:05","13,41","324,11"], [29920,"2024-05-16T11:27:10","13,13","324,11"], [29921,"2024-05-16T11:29:05","11,86","325,32"], [29922,"2024-05-16T11:29:11","11,29","325,32"], [29923,"2024-05-16T11:31:10","12","321,12"], [29924,"2024-05-16T11:31:14","11,18","321,12"], [29925,"2024-05-16T11:33:12","11,12","307,75"], [29926,"2024-05-16T11:33:18","11,67","307,75"], [29927,"2024-05-16T11:35:12","14,61","315,8"], [29928,"2024-05-16T11:35:18","12,5","315,8"], [29929,"2024-05-16T11:37:18","12,24","324,7"], [29930,"2024-05-16T11:37:22","12,73","324,7"], [29931,"2024-05-16T11:39:19","14,44","315,64"], [29932,"2024-05-16T11:39:24","13,83","315,64"], [29933,"2024-05-16T11:41:18","14,06","308,09"], [29934,"2024-05-16T11:41:24","12,59","308,09"], [29935,"2024-05-16T11:43:22","10,24","313,25"], [29936,"2024-05-16T11:43:27","11,98","313,25"], [29937,"2024-05-16T11:45:21","12,14","310,26"], [29938,"2024-05-16T11:45:27","9,93","310,26"], [29939,"2024-05-16T11:47:30","9,93","318,02"], [29940,"2024-05-16T11:47:36","10,48","318,02"], [29941,"2024-05-16T11:49:32","12,27","312,1"], [29942,"2024-05-16T11:49:36","11,7","312,1"], [29943,"2024-05-16T11:51:36","10,22","307,89"], [29944,"2024-05-16T11:51:42","11,02","307,89"], [29945,"2024-05-16T11:53:37","13,27","305,83"], [29946,"2024-05-16T11:53:43","12,77","305,83"], [29947,"2024-05-16T11:55:42","9,48","311,05"], [29948,"2024-05-16T11:55:52","11,37","311,05"], [29949,"2024-05-16T11:57:41","12,96","305,27"], [29950,"2024-05-16T11:57:53","12,85","305,27"], [29951,"2024-05-16T11:59:53","10,25","298,67"], [29952,"2024-05-16T11:59:58","11,88","298,67"], [29953,"2024-05-16T12:01:55","10,95","295,95"], [29954,"2024-05-16T12:02:01","15,36","295,95"], [29955,"2024-05-16T12:03:57","10,41","298,92"], [29956,"2024-05-16T12:04:02","10,5","298,92"], [29957,"2024-05-16T12:06:00","13,29","304,45"], [29958,"2024-05-16T12:06:04","12,02","304,45"], [29959,"2024-05-16T12:08:00","12,35","300,26"], [29960,"2024-05-16T12:08:07","11,38","300,26"], [29961,"2024-05-16T12:10:05","12,44","295,29"], [29962,"2024-05-16T12:10:10","13,3","295,29"], [29963,"2024-05-16T12:12:06","11,94","298,01"], [29964,"2024-05-16T12:12:11","12,29","298,01"], [29965,"2024-05-16T12:14:05","12,45","288,57"], [29966,"2024-05-16T12:14:11","11,16","288,57"], [29967,"2024-05-16T12:16:08","12,33","284,18"], [29968,"2024-05-16T12:16:13","9,82","284,18"], [29969,"2024-05-16T12:18:08","10,31","296,1"], [29970,"2024-05-16T12:18:13","10,16","296,1"], [29971,"2024-05-16T12:20:12","13,04","302,1"], [29972,"2024-05-16T12:20:18","13,09","302,1"], [29973,"2024-05-16T12:22:14","13,67","289,09"], [29974,"2024-05-16T12:22:21","12,24","289,09"], [29975,"2024-05-16T12:24:18","12,22","279,84"], [29976,"2024-05-16T12:24:23","11,72","279,84"], [29977,"2024-05-16T12:26:18","12,79","292,85"], [29978,"2024-05-16T12:26:24","11,99","292,85"], [29979,"2024-05-16T12:28:19","11,81","290,82"], [29980,"2024-05-16T12:28:25","12,29","290,82"], [29981,"2024-05-16T12:30:24","15,4","295,53"], [29982,"2024-05-16T12:30:30","16,78","295,53"], [29983,"2024-05-16T12:32:28","13,75","291,05"], [29984,"2024-05-16T12:32:32","15,55","291,05"], [29985,"2024-05-16T12:33:44","17","291,05"], [29986,"2024-05-16T12:34:35","17,04","292,5"], [29987,"2024-05-16T12:36:31","15,42","293,72"], [29988,"2024-05-16T12:36:40","13,86","293,72"], [29989,"2024-05-16T12:38:33","13,66","290,21"], [29990,"2024-05-16T12:38:42","14,65","283,62"], [29991,"2024-05-16T12:40:33","12,72","282,42"], [29992,"2024-05-16T12:40:44","13,43","282,42"], [29993,"2024-05-16T12:42:35","17,37","278,42"], [29994,"2024-05-16T12:42:49","15,68","289,18"], [29995,"2024-05-16T12:44:49","15,98","285,5"], [29996,"2024-05-16T12:44:53","15","285,5"], [29997,"2024-05-16T12:46:51","15,98","283,38"], [29998,"2024-05-16T12:46:56","15,6","288,59"], [29999,"2024-05-16T12:48:53","12,74","289,97"], [30000,"2024-05-16T12:48:59","14,43","284,46"], [30001,"2024-05-16T12:50:56","15,69","284,46"], [30002,"2024-05-16T12:51:02","16,86","278,87"], [30003,"2024-05-16T12:53:02","13,89","277,24"], [30004,"2024-05-16T12:53:06","13,41","278,62"], [30005,"2024-05-16T12:55:04","15,76","278,62"], [30006,"2024-05-16T12:55:13","14,84","280,9"], [30007,"2024-05-16T12:57:12","13,47","286,57"], [30008,"2024-05-16T12:57:17","13,19","286,57"], [30009,"2024-05-16T12:59:16","11,75","267,83"], [30010,"2024-05-16T12:59:23","12,06","267,83"], [30011,"2024-05-16T13:01:20","13","276,7"], [30012,"2024-05-16T13:01:26","12,86","276,7"], [30013,"2024-05-16T13:03:23","15,4","280,84"], [30014,"2024-05-16T13:03:28","14,71","280,84"], [30015,"2024-05-16T13:05:28","14,75","282,22"], [30016,"2024-05-16T13:05:32","14,51","276,83"], [30017,"2024-05-16T13:07:31","15,52","270,01"], [30018,"2024-05-16T13:07:39","17,47","277,47"], [30019,"2024-05-16T13:09:37","15,99","285,43"], [30020,"2024-05-16T13:09:44","16,73","278,21"], [30021,"2024-05-16T13:11:44","13,09","274,54"], [30022,"2024-05-16T13:11:53","12,71","276,69"], [30023,"2024-05-16T13:13:44","15,66","277,6"], [30024,"2024-05-16T13:13:56","15,52","282,4"], [30025,"2024-05-16T13:15:55","17,41","267,26"], [30026,"2024-05-16T13:15:59","16,13","271,87"], [30027,"2024-05-16T13:17:48","16,53","271,87"], [30028,"2024-05-16T13:18:00","15,85","271,87"], [30029,"2024-05-16T13:20:00","16,13","270,1"], [30030,"2024-05-16T13:20:05","15,56","266,23"], [30031,"2024-05-16T13:22:10","15,57","273,08"], [30032,"2024-05-16T13:22:15","14,93","269,99"], [30033,"2024-05-16T13:24:10","16,14","270,35"], [30034,"2024-05-16T13:24:16","15,41","272,52"], [30035,"2024-05-16T13:26:14","17,51","268,1"], [30036,"2024-05-16T13:26:19","16,68","268,1"], [30037,"2024-05-16T13:28:18","15,1","278,49"], [30038,"2024-05-16T13:28:23","15,57","266,02"], [30039,"2024-05-16T13:30:21","16,88","277,06"], [30040,"2024-05-16T13:30:24","16,09","274,72"], [30041,"2024-05-16T13:32:20","14,03","274,72"], [30042,"2024-05-16T13:32:25","14,12","274,67"], [30043,"2024-05-16T13:34:20","15,68","282,75"], [30044,"2024-05-16T13:34:26","16,01","282,75"], [30045,"2024-05-16T13:36:24","15,63","279,9"], [30046,"2024-05-16T13:36:30","13,92","279,9"], [30047,"2024-05-16T13:38:26","15,81","278,27"], [30048,"2024-05-16T13:38:31","15,53","278,27"], [30049,"2024-05-16T13:40:31","16,39","288,64"], [30050,"2024-05-16T13:40:36","16,35","288,64"], [30051,"2024-05-16T13:42:34","15,83","282,04"], [30052,"2024-05-16T13:42:41","17,22","282,04"], [30053,"2024-05-16T13:44:40","16,05","275,32"], [30054,"2024-05-16T13:44:45","17,81","275,32"], [30055,"2024-05-16T13:46:44","17,05","285,9"], [30056,"2024-05-16T13:46:49","14,55","285,9"], [30057,"2024-05-16T13:48:49","16,88","284,71"], [30058,"2024-05-16T13:48:54","15,28","284,71"], [30059,"2024-05-16T13:50:58","15,2","280,89"], [30060,"2024-05-16T13:51:04","13,86","283,99"], [30061,"2024-05-16T13:53:01","14,99","276,23"], [30062,"2024-05-16T13:53:05","15,08","267,8"], [30063,"2024-05-16T13:55:08","15,08","267,8"], [30064,"2024-05-16T13:55:15","17,39","257,39"], [30065,"2024-05-16T13:57:11","16,97","257,39"], [30066,"2024-05-16T13:57:17","16,66","274,84"], [30067,"2024-05-16T13:59:15","16,29","265,06"], [30068,"2024-05-16T13:59:18","18,58","270,39"], [30069,"2024-05-16T14:01:18","16,66","283,04"], [30070,"2024-05-16T14:01:24","17,83","283,04"], [30071,"2024-05-16T14:03:25","17,92","272,73"], [30072,"2024-05-16T14:03:30","16,4","272,73"], [30073,"2024-05-16T14:05:23","17,94","275,48"], [30074,"2024-05-16T14:05:31","16,74","275,61"], [30075,"2024-05-16T14:07:26","15,33","267,97"], [30076,"2024-05-16T14:07:32","15,99","267,7"], [30077,"2024-05-16T14:09:31","16,6","272,02"], [30078,"2024-05-16T14:09:36","19,11","272,02"], [30079,"2024-05-16T14:11:33","14","272,74"], [30080,"2024-05-16T14:11:40","13,5","266,13"], [30081,"2024-05-16T14:13:39","15,47","271,96"], [30082,"2024-05-16T14:13:44","16,36","271,96"], [30083,"2024-05-16T14:15:43","18,45","275,87"], [30084,"2024-05-16T14:15:48","17,38","275,87"], [30085,"2024-05-16T14:17:45","14,93","282,48"], [30086,"2024-05-16T14:17:50","12,95","282,48"], [30087,"2024-05-16T14:19:47","15,27","283,72"], [30088,"2024-05-16T14:19:57","15,95","283,72"], [30089,"2024-05-16T14:21:53","16,24","276,7"], [30090,"2024-05-16T14:22:06","16,51","276,7"], [30091,"2024-05-16T14:24:03","14,43","287,1"], [30092,"2024-05-16T14:24:07","14,1","287,1"], [30093,"2024-05-16T14:25:58","15,46","293,62"], [30094,"2024-05-16T14:26:11","16,75","293,62"], [30095,"2024-05-16T14:28:08","18,04","270,01"], [30096,"2024-05-16T14:28:15","17,93","270,01"], [30097,"2024-05-16T14:30:11","18,35","278,53"], [30098,"2024-05-16T14:30:17","19,34","278,53"], [30099,"2024-05-16T14:32:13","18,71","276,06"], [30100,"2024-05-16T14:32:21","19,45","276,06"], [30101,"2024-05-16T14:34:16","17,26","282,14"], [30102,"2024-05-16T14:34:22","18,85","282,14"], [30103,"2024-05-16T14:36:19","13,68","277,12"], [30104,"2024-05-16T14:36:25","17,67","277,12"], [30105,"2024-05-16T14:38:21","17,39","270,08"], [30106,"2024-05-16T14:38:27","16,95","270,08"], [30107,"2024-05-16T14:40:24","17,85","279,31"], [30108,"2024-05-16T14:40:30","18,08","279,31"], [30109,"2024-05-16T14:42:29","18,62","273,98"], [30110,"2024-05-16T14:42:32","18,69","273,98"], [30111,"2024-05-16T14:44:29","19,15","280,38"], [30112,"2024-05-16T14:44:34","18,08","280,38"], [30113,"2024-05-16T14:46:34","20,65","276,05"], [30114,"2024-05-16T14:46:39","19,88","276,05"], [30115,"2024-05-16T14:48:38","19,82","266,38"], [30116,"2024-05-16T14:48:43","20,85","266,38"], [30117,"2024-05-16T14:50:41","19,38","269,1"], [30118,"2024-05-16T14:50:47","18,52","269,1"], [30119,"2024-05-16T14:52:45","16,28","267,47"], [30120,"2024-05-16T14:52:51","20,72","267,47"], [30121,"2024-05-16T14:54:49","15,35","273,76"], [30122,"2024-05-16T14:54:55","17,08","273,76"], [30123,"2024-05-16T14:56:53","17,36","271,76"], [30124,"2024-05-16T14:56:58","18,95","271,76"], [30125,"2024-05-16T14:58:58","16,13","266,91"], [30126,"2024-05-16T14:59:02","15,84","266,91"], [30127,"2024-05-16T15:00:57","18,33","281,23"], [30128,"2024-05-16T15:01:02","18,06","281,23"], [30129,"2024-05-16T15:03:00","19,05","278,72"], [30130,"2024-05-16T15:03:06","16,57","278,72"], [30131,"2024-05-16T15:05:06","18,16","279,32"], [30132,"2024-05-16T15:05:14","20,82","281,72"], [30133,"2024-05-16T15:07:11","17,78","277,77"], [30134,"2024-05-16T15:07:16","18,35","277,77"], [30135,"2024-05-16T15:09:15","18,36","270,88"], [30136,"2024-05-16T15:09:21","17,82","270,88"], [30137,"2024-05-16T15:11:19","17,42","285,26"], [30138,"2024-05-16T15:11:25","17,16","285,26"], [30139,"2024-05-16T15:13:24","14,28","284,85"], [30140,"2024-05-16T15:13:30","14,77","275,99"], [30141,"2024-05-16T15:15:28","18,18","275,99"], [30142,"2024-05-16T15:15:33","18,05","275,99"], [30143,"2024-05-16T15:17:31","18,92","266,36"], [30144,"2024-05-16T15:17:38","20,37","266,36"], [30145,"2024-05-16T15:19:34","14,25","274,05"], [30146,"2024-05-16T15:19:40","16,25","274,05"], [30147,"2024-05-16T15:21:35","20,11","276,88"], [30148,"2024-05-16T15:21:41","20,44","276,88"], [30149,"2024-05-16T15:23:38","16,97","268,7"], [30150,"2024-05-16T15:23:42","14,29","268,7"], [30151,"2024-05-16T15:25:42","16,91","283,43"], [30152,"2024-05-16T15:25:47","16,16","283,43"], [30153,"2024-05-16T15:27:45","15","273,45"], [30154,"2024-05-16T15:27:50","16,02","273,45"], [30155,"2024-05-16T15:29:50","16,01","271,56"], [30156,"2024-05-16T15:30:04","20,49","271,56"], [30157,"2024-05-16T15:32:04","18,69","269,16"], [30158,"2024-05-16T15:32:09","16,54","269,16"], [30159,"2024-05-16T15:34:07","17,32","273,42"], [30160,"2024-05-16T15:34:12","16,83","273,42"], [30161,"2024-05-16T15:36:11","20,23","279,44"], [30162,"2024-05-16T15:36:17","19,8","279,44"], [30163,"2024-05-16T15:38:15","20,03","273,17"], [30164,"2024-05-16T15:38:22","20,42","273,17"], [30165,"2024-05-16T15:40:21","18,99","281,08"], [30166,"2024-05-16T15:40:25","20,07","281,08"], [30167,"2024-05-16T15:42:20","15,91","278,48"], [30168,"2024-05-16T15:42:26","17,63","278,48"], [30169,"2024-05-16T15:44:25","16,32","277,02"], [30170,"2024-05-16T15:44:31","20,75","277,02"], [30171,"2024-05-16T15:46:26","21,31","272,42"], [30172,"2024-05-16T15:46:32","20,53","272,42"], [30173,"2024-05-16T15:48:29","18,57","279,92"], [30174,"2024-05-16T15:48:34","17,41","279,92"], [30175,"2024-05-16T15:50:32","17,51","284,3"], [30176,"2024-05-16T15:50:38","19,44","284,3"], [30177,"2024-05-16T15:52:35","18,33","286,29"], [30178,"2024-05-16T15:52:40","18,52","286,29"], [30179,"2024-05-16T15:54:43","18,46","280,24"], [30180,"2024-05-16T15:54:50","18,73","280,24"], [30181,"2024-05-16T15:56:47","18,83","287,85"], [30182,"2024-05-16T15:56:51","18,5","287,85"], [30183,"2024-05-16T15:58:50","18,03","273,55"], [30184,"2024-05-16T15:58:55","22,13","273,55"], [30185,"2024-05-16T16:00:50","17,48","279,85"], [30186,"2024-05-16T16:00:56","15,85","279,85"], [30187,"2024-05-16T16:02:52","17,09","274,05"], [30188,"2024-05-16T16:02:57","18,56","274,05"], [30189,"2024-05-16T16:04:57","16,45","288,59"], [30190,"2024-05-16T16:05:01","17,26","288,59"], [30191,"2024-05-16T16:07:04","17,17","274,39"], [30192,"2024-05-16T16:07:09","17,58","274,39"], [30193,"2024-05-16T16:09:07","18,78","266,64"], [30194,"2024-05-16T16:09:13","17,88","266,64"], [30195,"2024-05-16T16:11:11","19,74","274,15"], [30196,"2024-05-16T16:11:16","16,32","274,15"], [30197,"2024-05-16T16:13:11","18,55","281,7"], [30198,"2024-05-16T16:13:17","18,87","281,7"], [30199,"2024-05-16T16:15:12","19,12","283,69"], [30200,"2024-05-16T16:15:19","18,61","283,69"], [30201,"2024-05-16T16:17:14","16,58","278,34"], [30202,"2024-05-16T16:17:19","18,2","278,34"], [30203,"2024-05-16T16:19:17","19,33","279,86"], [30204,"2024-05-16T16:19:22","18,44","279,86"], [30205,"2024-05-16T16:21:19","15,98","281,62"], [30206,"2024-05-16T16:21:25","14,39","281,62"], [30207,"2024-05-16T16:23:24","18,08","276,55"], [30208,"2024-05-16T16:23:31","17,08","276,55"], [30209,"2024-05-16T16:25:35","17,16","277,57"], [30210,"2024-05-16T16:25:36","16,53","277,57"], [30211,"2024-05-16T16:27:36","18,48","281,94"], [30212,"2024-05-16T16:27:42","18,56","281,94"], [30213,"2024-05-16T16:29:40","16,41","280,09"], [30214,"2024-05-16T16:29:46","16,87","280,09"], [30215,"2024-05-16T16:31:46","16,78","265,31"], [30216,"2024-05-16T16:31:57","15,7","265,31"], [30217,"2024-05-16T16:33:45","15,17","273,75"], [30218,"2024-05-16T16:33:59","16,06","273,75"], [30219,"2024-05-16T16:35:58","17,85","285,06"], [30220,"2024-05-16T16:36:03","18,68","285,06"], [30221,"2024-05-16T16:37:58","13,98","282,6"], [30222,"2024-05-16T16:38:03","16,91","282,6"], [30223,"2024-05-16T16:39:49","14,92","278,72"], [30224,"2024-05-16T16:40:04","14,34","278,72"], [30225,"2024-05-16T16:42:03","16,96","280,46"], [30226,"2024-05-16T16:42:08","13,53","280,46"], [30227,"2024-05-16T16:44:05","18,93","286,64"], [30228,"2024-05-16T16:44:10","17,66","286,64"], [30229,"2024-05-16T16:46:03","19,03","273,28"], [30230,"2024-05-16T16:46:14","17,54","273,28"], [30231,"2024-05-16T16:48:12","14,66","278,38"], [30232,"2024-05-16T16:48:19","15,75","278,38"], [30233,"2024-05-16T16:50:18","17,4","275,31"], [30234,"2024-05-16T16:50:23","15,51","275,31"], [30235,"2024-05-16T16:52:20","18,04","280,96"], [30236,"2024-05-16T16:52:26","16,03","280,96"], [30237,"2024-05-16T16:54:22","19,84","278"], [30238,"2024-05-16T16:54:29","18,44","278"], [30239,"2024-05-16T16:56:24","17,33","274,92"], [30240,"2024-05-16T16:56:30","18,97","274,92"], [30241,"2024-05-16T16:58:28","18,32","279,97"], [30242,"2024-05-16T16:58:33","18,67","279,97"], [30243,"2024-05-16T17:00:30","16,42","285,06"], [30244,"2024-05-16T17:00:35","19,38","285,06"], [30245,"2024-05-16T17:02:33","18,43","279,09"], [30246,"2024-05-16T17:02:40","17,35","281,47"], [30247,"2024-05-16T17:04:37","19,29","269,04"], [30248,"2024-05-16T17:04:42","17,47","269,04"], [30249,"2024-05-16T17:06:39","18,42","278,35"], [30250,"2024-05-16T17:06:45","19,02","278,35"], [30251,"2024-05-16T17:08:41","13,24","284,13"], [30252,"2024-05-16T17:08:46","17,96","284,13"], [30253,"2024-05-16T17:10:42","16,68","287,12"], [30254,"2024-05-16T17:10:48","14,65","287,12"], [30255,"2024-05-16T17:12:45","14,9","283,51"], [30256,"2024-05-16T17:12:48","15,23","283,51"], [30257,"2024-05-16T17:14:47","17,19","279,47"], [30258,"2024-05-16T17:14:53","16,48","279,47"], [30259,"2024-05-16T17:16:55","16,55","286,36"], [30260,"2024-05-16T17:17:00","15,95","286,36"], [30261,"2024-05-16T17:18:59","14,66","280,42"], [30262,"2024-05-16T17:19:06","13,52","285,63"], [30263,"2024-05-16T17:21:06","14,23","284,13"], [30264,"2024-05-16T17:21:13","15,56","284,13"], [30265,"2024-05-16T17:23:12","16,42","278,53"], [30266,"2024-05-16T17:23:19","16,74","276,41"], [30267,"2024-05-16T17:25:17","14,04","276,41"], [30268,"2024-05-16T17:25:24","12,68","276,41"], [30269,"2024-05-16T17:27:23","15,67","279,9"], [30270,"2024-05-16T17:27:28","14,44","272,03"], [30271,"2024-05-16T17:29:26","14,33","272,03"], [30272,"2024-05-16T17:29:36","13,92","273,08"], [30273,"2024-05-16T17:31:27","13,24","273,08"], [30274,"2024-05-16T17:31:38","14,35","283,08"], [30275,"2024-05-16T17:33:33","14,85","279,27"], [30276,"2024-05-16T17:33:40","13,08","281,44"], [30277,"2024-05-16T17:35:32","13,86","283,34"], [30278,"2024-05-16T17:35:45","14,24","283,34"], [30279,"2024-05-16T17:37:43","13,17","280,16"], [30280,"2024-05-16T17:37:47","12,49","282,64"], [30281,"2024-05-16T17:39:35","14,96","282,64"], [30282,"2024-05-16T17:39:47","13,52","292,87"], [30283,"2024-05-16T17:41:45","12,16","293,88"], [30284,"2024-05-16T17:41:51","11,76","283,51"], [30285,"2024-05-16T17:43:49","11,75","279,79"], [30286,"2024-05-16T17:43:54","13,27","286,42"], [30287,"2024-05-16T17:45:53","14,6","286,42"], [30288,"2024-05-16T17:45:58","12,56","285,63"], [30289,"2024-05-16T17:47:53","15,25","284,89"], [30290,"2024-05-16T17:47:59","14,75","284,89"], [30291,"2024-05-16T17:49:58","12,14","292,82"], [30292,"2024-05-16T17:50:04","11,87","292,82"], [30293,"2024-05-16T17:52:02","12,28","281,1"], [30294,"2024-05-16T17:52:06","13,26","281,1"], [30295,"2024-05-16T17:54:05","13,89","291,19"], [30296,"2024-05-16T17:54:10","13,77","291,19"], [30297,"2024-05-16T17:56:07","12,66","281,68"], [30298,"2024-05-16T17:56:14","13,35","293,84"], [30299,"2024-05-16T17:58:10","13,21","289,29"], [30300,"2024-05-16T17:58:14","11,76","284,66"], [30301,"2024-05-16T18:00:11","10,6","282,79"], [30302,"2024-05-16T18:00:14","12,35","282,79"], [30303,"2024-05-16T18:02:12","10,25","284,82"], [30304,"2024-05-16T18:02:20","10,52","284,82"], [30305,"2024-05-16T18:04:20","9,89","290,3"], [30306,"2024-05-16T18:04:24","12,15","290,3"], [30307,"2024-05-16T18:06:21","9,86","296,17"], [30308,"2024-05-16T18:06:25","10,59","296,17"], [30309,"2024-05-16T18:08:23","9,96","286,86"], [30310,"2024-05-16T18:08:26","9,67","286,86"], [30311,"2024-05-16T18:10:22","9,26","288,37"], [30312,"2024-05-16T18:10:27","10,3","288,37"], [30313,"2024-05-16T18:12:22","9,33","290,88"], [30314,"2024-05-16T18:12:28","9,03","290,88"], [30315,"2024-05-16T18:14:26","11,63","296,1"], [30316,"2024-05-16T18:14:31","11","296,1"], [30317,"2024-05-16T18:16:28","10,15","288,66"], [30318,"2024-05-16T18:16:33","10,41","288,66"], [30319,"2024-05-16T18:18:30","9,42","297,28"], [30320,"2024-05-16T18:18:34","9,55","297,28"], [30321,"2024-05-16T18:20:33","7,34","292,71"], [30322,"2024-05-16T18:20:37","8,64","292,71"], [30323,"2024-05-16T18:22:35","9,85","297,93"], [30324,"2024-05-16T18:22:41","8,81","297,93"], [30325,"2024-05-16T18:24:41","8,35","299,76"], [30326,"2024-05-16T18:24:45","9,09","299,76"], [30327,"2024-05-16T18:26:45","6,92","302,02"], [30328,"2024-05-16T18:26:51","6,57","302,02"], [30329,"2024-05-16T18:28:47","8,87","294,2"], [30330,"2024-05-16T18:28:53","10,15","294,2"], [30331,"2024-05-16T18:30:49","7,18","302,65"], [30332,"2024-05-16T18:30:54","8,99","302,65"], [30333,"2024-05-16T18:32:50","8,19","307,72"], [30334,"2024-05-16T18:32:55","8,77","307,72"], [30335,"2024-05-16T18:34:54","8,66","304,51"], [30336,"2024-05-16T18:34:59","7,5","304,51"], [30337,"2024-05-16T18:36:54","6,65","308,62"], [30338,"2024-05-16T18:37:00","9,1","308,62"], [30339,"2024-05-16T18:38:56","7,22","301,05"], [30340,"2024-05-16T18:39:02","8,43","301,05"], [30341,"2024-05-16T18:41:00","7,99","314,97"], [30342,"2024-05-16T18:41:05","8,56","314,97"], [30343,"2024-05-16T18:43:01","7,83","308,92"], [30344,"2024-05-16T18:43:08","8,03","308,92"], [30345,"2024-05-16T18:44:59","7,95","306,45"], [30346,"2024-05-16T18:45:09","7,24","306,45"], [30347,"2024-05-16T18:47:07","9,1","300,88"], [30348,"2024-05-16T18:47:13","8,67","300,88"], [30349,"2024-05-16T18:49:12","8,24","290,97"], [30350,"2024-05-16T18:49:17","5,92","290,97"], [30351,"2024-05-16T18:51:14","7,1","312,47"], [30352,"2024-05-16T18:51:20","7,15","312,47"], [30353,"2024-05-16T18:53:16","8,71","298,54"], [30354,"2024-05-16T18:53:20","9,62","298,54"], [30355,"2024-05-16T18:55:19","9,2","307,21"], [30356,"2024-05-16T18:55:23","8,4","307,21"], [30357,"2024-05-16T18:57:19","9,41","303,15"], [30358,"2024-05-16T18:57:25","9,27","303,15"], [30359,"2024-05-16T18:59:22","7,91","295,77"], [30360,"2024-05-16T18:59:28","9","295,77"], [30361,"2024-05-16T19:01:23","9,57","297,09"], [30362,"2024-05-16T19:01:29","8,5","297,09"], [30363,"2024-05-16T19:03:26","9,84","306,07"], [30364,"2024-05-16T19:03:30","10,23","306,07"], [30365,"2024-05-16T19:05:30","9,26","308,63"], [30366,"2024-05-16T19:05:34","8,83","308,63"], [30367,"2024-05-16T19:07:34","10,05","302,18"], [30368,"2024-05-16T19:07:40","8,27","302,18"], [30369,"2024-05-16T19:09:37","8,2","296,44"], [30370,"2024-05-16T19:09:42","11,4","296,44"], [30371,"2024-05-16T19:11:39","6,54","307,78"], [30372,"2024-05-16T19:11:46","8,07","307,78"], [30373,"2024-05-16T19:13:44","8,73","304,37"], [30374,"2024-05-16T19:13:50","7,38","304,37"], [30375,"2024-05-16T19:15:49","9,1","296,7"], [30376,"2024-05-16T19:16:01","8,04","296,7"], [30377,"2024-05-16T19:18:00","8,81","288,67"], [30378,"2024-05-16T19:18:04","9,7","288,67"], [30379,"2024-05-16T19:20:03","10,06","297,27"], [30380,"2024-05-16T19:20:09","10,5","297,27"], [30381,"2024-05-16T19:22:08","9,66","299,34"], [30382,"2024-05-16T19:22:12","10,08","299,34"], [30383,"2024-05-16T19:24:07","10,34","303,8"], [30384,"2024-05-16T19:24:13","8,4","303,8"], [30385,"2024-05-16T19:26:13","8,93","290,99"], [30386,"2024-05-16T19:26:19","9,41","290,99"], [30387,"2024-05-16T19:28:17","9,3","305,64"], [30388,"2024-05-16T19:28:22","10,13","305,64"], [30389,"2024-05-16T19:30:16","10,06","300,27"], [30390,"2024-05-16T19:30:25","11,53","300,27"], [30391,"2024-05-16T19:32:22","9,9","309,11"], [30392,"2024-05-16T19:32:27","9,46","309,11"], [30393,"2024-05-16T19:34:27","10,62","299,93"], [30394,"2024-05-16T19:34:32","11,83","299,93"], [30395,"2024-05-16T19:36:28","10,46","305,97"], [30396,"2024-05-16T19:36:34","10,64","305,97"], [30397,"2024-05-16T19:38:31","10,27","298,54"], [30398,"2024-05-16T19:38:36","9,48","298,54"], [30399,"2024-05-16T19:40:34","9,87","293,4"], [30400,"2024-05-16T19:40:38","10,25","293,4"], [30401,"2024-05-16T19:42:34","11,58","298,24"], [30402,"2024-05-16T19:42:40","10,54","298,24"], [30403,"2024-05-16T19:44:35","10,04","305,19"], [30404,"2024-05-16T19:44:41","10,01","305,19"], [30405,"2024-05-16T19:46:40","9,77","307,59"], [30406,"2024-05-16T19:46:46","10,16","307,59"], [30407,"2024-05-16T19:48:43","10,59","303,9"], [30408,"2024-05-16T19:48:48","8,05","303,9"], [30409,"2024-05-16T19:50:45","8,35","307,8"], [30410,"2024-05-16T19:50:50","9,63","307,8"], [30411,"2024-05-16T19:52:50","7,41","308,92"], [30412,"2024-05-16T19:52:55","9,94","308,92"], [30413,"2024-05-16T19:54:57","9,85","312,64"], [30414,"2024-05-16T19:55:00","11,03","312,64"], [30415,"2024-05-16T19:56:56","8,55","314,19"], [30416,"2024-05-16T19:57:03","9,96","314,19"], [30417,"2024-05-16T19:58:58","7,85","311,86"], [30418,"2024-05-16T19:59:03","10,87","311,86"], [30419,"2024-05-16T20:00:59","8,53","314,27"], [30420,"2024-05-16T20:01:05","10,7","314,27"], [30421,"2024-05-16T20:03:04","9,98","309,5"], [30422,"2024-05-16T20:03:08","10,17","309,5"], [30423,"2024-05-16T20:05:07","9,05","306,89"], [30424,"2024-05-16T20:05:12","10,07","306,89"], [30425,"2024-05-16T20:07:12","8,24","316,48"], [30426,"2024-05-16T20:07:16","9,07","316,48"], [30427,"2024-05-16T20:09:13","8,78","310,26"], [30428,"2024-05-16T20:09:19","9,62","310,26"], [30429,"2024-05-16T20:11:17","10","314,46"], [30430,"2024-05-16T20:11:22","10,44","314,46"], [30431,"2024-05-16T20:13:20","9,51","309,04"], [30432,"2024-05-16T20:13:32","9,33","309,04"], [30433,"2024-05-16T20:15:36","9,43","307,91"], [30434,"2024-05-16T20:15:40","8,21","307,91"], [30435,"2024-05-16T20:17:38","9,59","310,75"], [30436,"2024-05-16T20:17:43","10,21","310,75"], [30437,"2024-05-16T20:19:42","10,06","326,43"], [30438,"2024-05-16T20:19:48","10,43","326,43"], [30439,"2024-05-16T20:21:43","9,34","317,42"], [30440,"2024-05-16T20:21:49","9,83","317,42"], [30441,"2024-05-16T20:23:45","8,19","320,76"], [30442,"2024-05-16T20:23:49","7,65","320,76"], [30443,"2024-05-16T20:25:46","7,99","324,91"], [30444,"2024-05-16T20:25:51","8,12","324,91"], [30445,"2024-05-16T20:27:47","8,46","318,35"], [30446,"2024-05-16T20:27:52","8,99","318,35"], [30447,"2024-05-16T20:29:50","8,16","326,08"], [30448,"2024-05-16T20:29:53","9,91","326,08"], [30449,"2024-05-16T20:31:52","9,96","323,49"], [30450,"2024-05-16T20:31:57","12,17","323,49"], [30451,"2024-05-16T20:33:53","11,48","320,68"], [30452,"2024-05-16T20:33:57","11,95","320,68"], [30453,"2024-05-16T20:35:56","10,55","318,48"], [30454,"2024-05-16T20:36:02","11,71","318,48"], [30455,"2024-05-16T20:38:01","10,48","322,11"], [30456,"2024-05-16T20:38:06","11,03","322,11"], [30457,"2024-05-16T20:40:03","9,31","313,89"], [30458,"2024-05-16T20:40:07","10,84","313,89"], [30459,"2024-05-16T20:42:02","10,6","326,12"], [30460,"2024-05-16T20:42:07","12,35","326,12"], [30461,"2024-05-16T20:44:02","12,65","318,16"], [30462,"2024-05-16T20:44:08","9,37","318,16"], [30463,"2024-05-16T20:46:07","12,09","322,28"], [30464,"2024-05-16T20:46:12","11,09","322,28"], [30465,"2024-05-16T20:48:11","10,83","327,29"], [30466,"2024-05-16T20:48:17","10,63","327,29"], [30467,"2024-05-16T20:50:14","13,11","322,83"], [30468,"2024-05-16T20:50:18","11,54","322,83"], [30469,"2024-05-16T20:52:16","13,62","326,16"], [30470,"2024-05-16T20:52:20","12,05","326,16"], [30471,"2024-05-16T20:54:19","10,87","319,46"], [30472,"2024-05-16T20:54:23","11,29","319,46"], [30473,"2024-05-16T20:56:20","10,33","326,07"], [30474,"2024-05-16T20:56:25","10,29","326,07"], [30475,"2024-05-16T20:58:22","8,86","315,85"], [30476,"2024-05-16T20:58:27","10,44","315,85"], [30477,"2024-05-16T20:59:54","10,16","318,61"], [30478,"2024-05-16T21:00:27","11,05","320,98"], [30479,"2024-05-16T21:00:32","10,34","320,98"], [30480,"2024-05-16T21:02:29","11,25","320,84"], [30481,"2024-05-16T21:02:35","10,56","320,84"], [30482,"2024-05-16T21:04:29","9,59","322,6"], [30483,"2024-05-16T21:04:35","9,87","322,6"], [30484,"2024-05-16T21:06:36","9,96","313,55"], [30485,"2024-05-16T21:06:42","9,33","313,55"], [30486,"2024-05-16T21:08:38","9,49","323,8"], [30487,"2024-05-16T21:08:43","13,38","323,8"], [30488,"2024-05-16T21:10:43","9,99","315,03"], [30489,"2024-05-16T21:10:48","9,05","315,03"], [30490,"2024-05-16T21:12:46","10,01","324,82"], [30491,"2024-05-16T21:12:50","10,25","324,82"], [30492,"2024-05-16T21:14:47","11,75","322,94"], [30493,"2024-05-16T21:14:54","10,94","322,94"], [30494,"2024-05-16T21:16:49","9,24","327,02"], [30495,"2024-05-16T21:16:54","9,66","327,02"], [30496,"2024-05-16T21:18:50","9,11","334,4"], [30497,"2024-05-16T21:18:54","11,21","334,4"], [30498,"2024-05-16T21:20:47","9,72","331,95"], [30499,"2024-05-16T21:20:56","9,02","331,95"], [30500,"2024-05-16T21:22:51","9,96","336,95"], [30501,"2024-05-16T21:22:56","9,88","336,95"], [30502,"2024-05-16T21:24:56","9,58","339,57"], [30503,"2024-05-16T21:25:01","9,61","339,57"], [30504,"2024-05-16T21:27:00","8,77","332,26"], [30505,"2024-05-16T21:27:06","8,98","332,26"], [30506,"2024-05-16T21:29:06","9,78","336,09"], [30507,"2024-05-16T21:29:10","11,31","336,09"], [30508,"2024-05-16T21:31:08","9,14","334,57"], [30509,"2024-05-16T21:31:16","10,89","334,57"], [30510,"2024-05-16T21:33:14","11,45","335,65"], [30511,"2024-05-16T21:33:19","9,39","335,65"], [30512,"2024-05-16T21:35:15","9,74","333,22"], [30513,"2024-05-16T21:35:21","10,04","333,22"], [30514,"2024-05-16T21:37:18","11,12","330,93"], [30515,"2024-05-16T21:37:23","11,35","330,93"], [30516,"2024-05-16T21:39:22","11,53","333,67"], [30517,"2024-05-16T21:39:30","11,06","333,67"], [30518,"2024-05-16T21:41:23","11,62","329,87"], [30519,"2024-05-16T21:41:30","10,02","329,87"], [30520,"2024-05-16T21:43:29","9,62","336,29"], [30521,"2024-05-16T21:43:44","10,39","336,29"], [30522,"2024-05-16T21:45:42","8,31","333,02"], [30523,"2024-05-16T21:45:50","11,63","333,02"], [30524,"2024-05-16T21:47:46","8,57","329,38"], [30525,"2024-05-16T21:47:51","11,45","329,38"], [30526,"2024-05-16T21:49:36","10,82","334,61"], [30527,"2024-05-16T21:49:53","11,94","334,61"], [30528,"2024-05-16T21:51:48","11,33","335,9"], [30529,"2024-05-16T21:51:54","11,47","335,9"], [30530,"2024-05-16T21:53:52","12,61","333,14"], [30531,"2024-05-16T21:53:57","12,48","333,14"], [30532,"2024-05-16T21:55:53","12,22","335,55"], [30533,"2024-05-16T21:55:57","14,03","338,87"], [30534,"2024-05-16T21:57:53","11,46","338,23"], [30535,"2024-05-16T21:57:57","13,41","338,23"], [30536,"2024-05-16T21:59:47","13,22","337,34"], [30537,"2024-05-16T21:59:58","12,74","337,34"], [30538,"2024-05-16T22:01:49","9,3","336,22"], [30539,"2024-05-16T22:02:05","11,15","336,22"], [30540,"2024-05-16T22:04:03","10,94","327,28"], [30541,"2024-05-16T22:04:08","10,8","329,09"], [30542,"2024-05-16T22:06:06","11,43","336,69"], [30543,"2024-05-16T22:06:11","12,46","325,13"], [30544,"2024-05-16T22:08:10","10,4","333,25"], [30545,"2024-05-16T22:08:16","11,78","333,25"], [30546,"2024-05-16T22:10:12","12,91","331,08"], [30547,"2024-05-16T22:10:18","11,61","331,08"], [30548,"2024-05-16T22:12:18","11,7","327,04"], [30549,"2024-05-16T22:12:21","14,29","331,51"], [30550,"2024-05-16T22:14:21","10,3","330"], [30551,"2024-05-16T22:14:26","13,16","330"], [30552,"2024-05-16T22:16:24","12,76","331,45"], [30553,"2024-05-16T22:16:29","10,49","331,45"], [30554,"2024-05-16T22:18:21","11,79","339,54"], [30555,"2024-05-16T22:18:32","12,35","339,54"], [30556,"2024-05-16T22:20:29","13,61","337,34"], [30557,"2024-05-16T22:20:35","12,11","337,34"], [30558,"2024-05-16T22:22:33","11,71","327,63"], [30559,"2024-05-16T22:22:38","13,41","327,63"], [30560,"2024-05-16T22:24:36","11,85","332,44"], [30561,"2024-05-16T22:24:40","12,25","332,44"], [30562,"2024-05-16T22:26:36","11,18","340,73"], [30563,"2024-05-16T22:26:43","11,69","340,73"], [30564,"2024-05-16T22:28:37","10,41","335,8"], [30565,"2024-05-16T22:28:43","11,82","335,8"], [30566,"2024-05-16T22:30:42","12,65","339,18"], [30567,"2024-05-16T22:30:47","11,62","339,18"], [30568,"2024-05-16T22:32:43","12,07","336,99"], [30569,"2024-05-16T22:32:48","14,31","336,99"], [30570,"2024-05-16T22:34:46","13,72","338,69"], [30571,"2024-05-16T22:34:51","13,51","338,69"], [30572,"2024-05-16T22:36:50","11,91","339,87"], [30573,"2024-05-16T22:36:55","11,36","339,87"], [30574,"2024-05-16T22:38:48","9,97","333,24"], [30575,"2024-05-16T22:38:56","12,45","333,24"], [30576,"2024-05-16T22:40:51","10,49","338,6"], [30577,"2024-05-16T22:40:56","11,44","338,6"], [30578,"2024-05-16T22:42:59","11,47","340,75"], [30579,"2024-05-16T22:43:05","13,85","340,75"], [30580,"2024-05-16T22:45:01","11,35","336,19"], [30581,"2024-05-16T22:45:06","10,1","336,19"], [30582,"2024-05-16T22:47:01","11,71","339,11"], [30583,"2024-05-16T22:47:06","12,4","339,11"], [30584,"2024-05-16T22:49:06","12,52","341,73"], [30585,"2024-05-16T22:49:11","12,03","341,73"], [30586,"2024-05-16T22:51:09","10,74","335,74"], [30587,"2024-05-16T22:51:15","11,75","335,74"], [30588,"2024-05-16T22:53:15","11,73","334,25"], [30589,"2024-05-16T22:53:20","12,47","334,25"], [30590,"2024-05-16T22:55:14","10,65","341,73"], [30591,"2024-05-16T22:55:22","12,6","341,73"], [30592,"2024-05-16T22:57:18","12,88","335,11"], [30593,"2024-05-16T22:57:24","13,06","335,11"], [30594,"2024-05-16T22:59:20","12,34","337,25"], [30595,"2024-05-16T22:59:25","12,81","337,25"], [30596,"2024-05-16T23:01:22","11,12","334,64"], [30597,"2024-05-16T23:01:26","11,35","334,64"], [30598,"2024-05-16T23:03:22","12,46","331,46"], [30599,"2024-05-16T23:03:27","13,75","331,46"], [30600,"2024-05-16T23:05:24","11,01","344,19"], [30601,"2024-05-16T23:05:29","13,36","344,19"], [30602,"2024-05-16T23:07:29","12,95","342,55"], [30603,"2024-05-16T23:07:34","10,79","342,55"], [30604,"2024-05-16T23:09:30","12,43","338,18"], [30605,"2024-05-16T23:09:35","13,85","338,18"], [30606,"2024-05-16T23:11:29","12,53","340,57"], [30607,"2024-05-16T23:11:35","14,05","340,57"], [30608,"2024-05-16T23:13:35","15,32","334,36"], [30609,"2024-05-16T23:13:40","12,45","334,36"], [30610,"2024-05-16T23:15:38","13,15","344,53"], [30611,"2024-05-16T23:15:44","14,91","344,53"], [30612,"2024-05-16T23:17:44","12,82","340,02"], [30613,"2024-05-16T23:17:48","13,3","340,02"], [30614,"2024-05-16T23:19:45","13,49","338,16"], [30615,"2024-05-16T23:19:48","13,02","338,16"], [30616,"2024-05-16T23:21:45","11,95","336,57"], [30617,"2024-05-16T23:21:50","13,43","336,57"], [30618,"2024-05-16T23:23:47","12,38","337,62"], [30619,"2024-05-16T23:23:52","13,94","337,62"], [30620,"2024-05-16T23:25:52","13,67","334,38"], [30621,"2024-05-16T23:25:57","13,79","334,38"], [30622,"2024-05-16T23:27:53","14,56","331,56"], [30623,"2024-05-16T23:27:59","12,23","331,56"], [30624,"2024-05-16T23:29:58","11,53","344,77"], [30625,"2024-05-16T23:30:14","11,43","344,77"], [30626,"2024-05-16T23:32:11","12,01","333,52"], [30627,"2024-05-16T23:32:15","11,88","333,52"], [30628,"2024-05-16T23:34:02","14,56","337,99"], [30629,"2024-05-16T23:34:16","13,14","337,99"], [30630,"2024-05-16T23:36:12","14,09","330,63"], [30631,"2024-05-16T23:36:17","12,9","330,63"], [30632,"2024-05-16T23:38:17","14,11","337,17"], [30633,"2024-05-16T23:38:22","15","337,17"], [30634,"2024-05-16T23:40:07","16,18","332,67"], [30635,"2024-05-16T23:40:23","12,61","332,67"], [30636,"2024-05-16T23:42:23","11,95","334,06"], [30637,"2024-05-16T23:42:28","14,24","334,06"], [30638,"2024-05-16T23:44:25","13,7","339,98"], [30639,"2024-05-16T23:44:30","13,73","339,98"], [30640,"2024-05-16T23:46:25","14,89","330,83"], [30641,"2024-05-16T23:46:31","13,1","330,83"], [30642,"2024-05-16T23:48:25","14,53","328,23"], [30643,"2024-05-16T23:48:31","14,55","328,23"], [30644,"2024-05-16T23:50:28","13,98","329,6"], [30645,"2024-05-16T23:50:33","14,73","329,6"], [30646,"2024-05-16T23:52:27","14,91","332,27"], [30647,"2024-05-16T23:52:35","14,32","332,27"], [30648,"2024-05-16T23:53:50","15,56","332,27"], [30649,"2024-05-16T23:54:39","13,66","332,27"], [30650,"2024-05-16T23:56:37","15,34","334,77"], [30651,"2024-05-16T23:56:47","14,52","334,77"], [30652,"2024-05-16T23:58:48","14,52","329,74"], [30653,"2024-05-16T23:58:51","15,18","329,74"], [30654,"2024-05-17T00:00:48","14,04","332,7"], [30655,"2024-05-17T00:00:52","15","329,49"], [30656,"2024-05-17T00:02:52","14,69","335,62"], [30657,"2024-05-17T00:02:57","14,7","335,62"], [30658,"2024-05-17T00:04:58","14,73","330,69"], [30659,"2024-05-17T00:05:03","14,88","330,69"], [30660,"2024-05-17T00:07:00","14,86","324,06"], [30661,"2024-05-17T00:07:06","15,94","327,56"], [30662,"2024-05-17T00:09:04","12,47","331,32"], [30663,"2024-05-17T00:09:10","13,74","331,32"], [30664,"2024-05-17T00:11:10","12,43","329,79"], [30665,"2024-05-17T00:11:14","13,26","329,79"], [30666,"2024-05-17T00:13:09","13,23","324,88"], [30667,"2024-05-17T00:13:15","12,86","324,88"], [30668,"2024-05-17T00:15:09","13,25","332,75"], [30669,"2024-05-17T00:15:15","13,31","321,08"], [30670,"2024-05-17T00:17:11","11,29","328,12"], [30671,"2024-05-17T00:17:16","13,99","328,12"], [30672,"2024-05-17T00:19:15","13,8","331,93"], [30673,"2024-05-17T00:19:17","12,49","330,08"], [30674,"2024-05-17T00:21:16","14,11","332,98"], [30675,"2024-05-17T00:21:19","14,53","332,32"], [30676,"2024-05-17T00:23:14","13,26","332,32"], [30677,"2024-05-17T00:23:21","13,32","332,32"], [30678,"2024-05-17T00:25:14","11,39","333,45"], [30679,"2024-05-17T00:25:22","10,67","333,45"], [30680,"2024-05-17T00:27:22","13,17","330,66"], [30681,"2024-05-17T00:27:26","11,54","337,83"], [30682,"2024-05-17T00:29:31","11,58","334,88"], [30683,"2024-05-17T00:29:37","12,28","336,39"], [30684,"2024-05-17T00:31:33","12,68","336,39"], [30685,"2024-05-17T00:31:38","14,87","336,39"], [30686,"2024-05-17T00:33:38","13,93","333,22"], [30687,"2024-05-17T00:33:45","12,46","339,67"], [30688,"2024-05-17T00:34:59","12,29","339,86"], [30689,"2024-05-17T00:35:51","13,06","338,2"], [30690,"2024-05-17T00:37:47","12,29","337,45"], [30691,"2024-05-17T00:37:57","10,93","335,45"], [30692,"2024-05-17T00:39:51","13,47","326,01"], [30693,"2024-05-17T00:40:04","12,86","340,81"], [30694,"2024-05-17T00:42:03","11,63","337,54"], [30695,"2024-05-17T00:42:08","13,01","337,54"], [30696,"2024-05-17T00:44:06","11,55","337,66"], [30697,"2024-05-17T00:44:12","12,23","337,66"], [30698,"2024-05-17T00:46:06","13,6","339,7"], [30699,"2024-05-17T00:46:12","10,78","339,7"], [30700,"2024-05-17T00:48:11","13,8","340,72"], [30701,"2024-05-17T00:48:17","12,42","340,72"], [30702,"2024-05-17T00:50:12","13,67","335,16"], [30703,"2024-05-17T00:50:18","13,74","335,16"], [30704,"2024-05-17T00:52:16","13,73","338,76"], [30705,"2024-05-17T00:52:22","13,01","338,76"], [30706,"2024-05-17T00:54:21","13,18","345,28"], [30707,"2024-05-17T00:54:26","12,89","345,28"], [30708,"2024-05-17T00:56:25","11,43","338,85"], [30709,"2024-05-17T00:56:31","12,16","338,85"], [30710,"2024-05-17T00:58:29","13,87","345,88"], [30711,"2024-05-17T00:58:32","13,53","345,88"], [30712,"2024-05-17T01:00:28","13,45","347,38"], [30713,"2024-05-17T01:00:35","12,77","347,38"], [30714,"2024-05-17T01:02:31","13,71","342,7"], [30715,"2024-05-17T01:02:36","13,56","342,7"], [30716,"2024-05-17T01:04:30","13,81","339,27"], [30717,"2024-05-17T01:04:43","13,16","339,27"], [30718,"2024-05-17T01:06:39","13,82","341,65"], [30719,"2024-05-17T01:06:44","13,58","341,65"], [30720,"2024-05-17T01:08:43","14,68","338,29"], [30721,"2024-05-17T01:08:50","14,92","338,29"], [30722,"2024-05-17T01:10:44","14,08","341,08"], [30723,"2024-05-17T01:10:52","16,36","341,08"], [30724,"2024-05-17T01:12:48","16,02","343,48"], [30725,"2024-05-17T01:12:54","14,52","343,48"], [30726,"2024-05-17T01:14:56","14,47","329,11"], [30727,"2024-05-17T01:15:04","13,5","329,11"], [30728,"2024-05-17T01:17:00","14,58","333"], [30729,"2024-05-17T01:17:05","10,86","333"], [30730,"2024-05-17T01:19:01","13,86","328,12"], [30731,"2024-05-17T01:19:07","13,06","328,12"], [30732,"2024-05-17T01:21:04","12,98","331,09"], [30733,"2024-05-17T01:21:09","14,81","331,09"], [30734,"2024-05-17T01:23:08","12,74","328,98"], [30735,"2024-05-17T01:23:14","12,14","328,98"], [30736,"2024-05-17T01:25:14","13,76","331,67"], [30737,"2024-05-17T01:25:17","12,04","331,67"], [30738,"2024-05-17T01:27:13","13,35","333,39"], [30739,"2024-05-17T01:27:18","13,19","333,39"], [30740,"2024-05-17T01:29:18","13,92","332,15"], [30741,"2024-05-17T01:29:23","14,02","332,15"], [30742,"2024-05-17T01:31:21","14,08","335,42"], [30743,"2024-05-17T01:31:28","12,59","335,42"], [30744,"2024-05-17T01:33:23","14,05","331,85"], [30745,"2024-05-17T01:33:28","13,51","331,85"], [30746,"2024-05-17T01:35:28","11,49","335,6"], [30747,"2024-05-17T01:35:35","14,37","335,6"], [30748,"2024-05-17T01:37:40","14,28","332,09"], [30749,"2024-05-17T01:37:56","14,13","332,09"], [30750,"2024-05-17T01:39:54","13,23","330,99"], [30751,"2024-05-17T01:39:59","11,26","330,99"], [30752,"2024-05-17T01:41:57","12,77","334,06"], [30753,"2024-05-17T01:42:02","12,9","334,06"], [30754,"2024-05-17T01:43:59","11","330,3"], [30755,"2024-05-17T01:44:02","13,68","330,3"], [30756,"2024-05-17T01:46:00","13,56","324,9"], [30757,"2024-05-17T01:46:05","13,42","324,9"], [30758,"2024-05-17T01:47:48","10,15","330,93"], [30759,"2024-05-17T01:48:06","11,76","330,93"], [30760,"2024-05-17T01:50:04","13,58","314,76"], [30761,"2024-05-17T01:50:09","15,32","314,76"], [30762,"2024-05-17T01:52:04","12,16","326,51"], [30763,"2024-05-17T01:52:10","13,36","326,51"], [30764,"2024-05-17T01:54:07","15,59","323,52"], [30765,"2024-05-17T01:54:12","14,98","323,52"], [30766,"2024-05-17T01:56:10","15,63","319,41"], [30767,"2024-05-17T01:56:17","13,63","319,41"], [30768,"2024-05-17T01:58:14","13,35","321,29"], [30769,"2024-05-17T01:58:19","16,37","321,29"], [30770,"2024-05-17T02:00:17","14,56","322,4"], [30771,"2024-05-17T02:00:23","14,14","322,4"], [30772,"2024-05-17T02:02:19","13,85","330,35"], [30773,"2024-05-17T02:02:23","14,93","330,35"], [30774,"2024-05-17T02:04:20","13,2","334,57"], [30775,"2024-05-17T02:04:25","14,47","334,57"], [30776,"2024-05-17T02:06:22","16,24","330,29"], [30777,"2024-05-17T02:06:27","13,37","330,29"], [30778,"2024-05-17T02:08:26","14,57","336,92"], [30779,"2024-05-17T02:08:31","15,18","336,92"], [30780,"2024-05-17T02:10:27","16,24","335,78"], [30781,"2024-05-17T02:10:32","11,48","335,78"], [30782,"2024-05-17T02:12:31","13,12","321,16"], [30783,"2024-05-17T02:12:36","13,99","321,16"], [30784,"2024-05-17T02:14:34","14,4","334,4"], [30785,"2024-05-17T02:14:39","11,91","334,4"], [30786,"2024-05-17T02:16:33","14,77","323,97"], [30787,"2024-05-17T02:16:40","13,63","323,97"], [30788,"2024-05-17T02:18:36","12,63","315,25"], [30789,"2024-05-17T02:18:41","11,07","315,25"], [30790,"2024-05-17T02:20:37","14,33","320,66"], [30791,"2024-05-17T02:20:43","13,79","320,66"], [30792,"2024-05-17T02:22:42","13,62","329,82"], [30793,"2024-05-17T02:22:48","15,57","329,82"], [30794,"2024-05-17T02:24:47","13,92","321,69"], [30795,"2024-05-17T02:24:49","12,63","320,34"], [30796,"2024-05-17T02:26:47","12,61","321,3"], [30797,"2024-05-17T02:26:53","14,7","322,88"], [30798,"2024-05-17T02:28:49","15,2","322,88"], [30799,"2024-05-17T02:28:53","12,7","331,16"], [30800,"2024-05-17T02:30:51","13,36","317,97"], [30801,"2024-05-17T02:30:54","15,1","322,87"], [30802,"2024-05-17T02:32:51","15,04","326,23"], [30803,"2024-05-17T02:32:56","14,84","326,19"], [30804,"2024-05-17T02:34:55","14,22","321,7"], [30805,"2024-05-17T02:35:00","14,35","323,2"], [30806,"2024-05-17T02:36:59","16,6","329,41"], [30807,"2024-05-17T02:37:05","15,79","325,63"], [30808,"2024-05-17T02:39:01","13,68","323,65"], [30809,"2024-05-17T02:39:07","15,61","323,65"], [30810,"2024-05-17T02:41:07","14,94","324,45"], [30811,"2024-05-17T02:41:12","14,07","324,45"], [30812,"2024-05-17T02:43:10","15,87","329,17"], [30813,"2024-05-17T02:43:16","14,94","325,04"], [30814,"2024-05-17T02:45:10","13,96","325,04"], [30815,"2024-05-17T02:45:17","13,73","325,43"], [30816,"2024-05-17T02:47:13","12,78","322,96"], [30817,"2024-05-17T02:47:19","15,49","332,51"], [30818,"2024-05-17T02:49:17","14,92","332,51"], [30819,"2024-05-17T02:49:24","15,61","328,72"], [30820,"2024-05-17T02:51:20","14,97","328,72"], [30821,"2024-05-17T02:51:26","14,06","314,77"], [30822,"2024-05-17T02:53:20","14,52","330,23"], [30823,"2024-05-17T02:53:27","14,9","330,23"], [30824,"2024-05-17T02:55:26","11","326,3"], [30825,"2024-05-17T02:55:32","13,34","326,71"], [30826,"2024-05-17T02:57:30","11,67","334,95"], [30827,"2024-05-17T02:57:37","11,34","335,46"], [30828,"2024-05-17T02:59:33","13,93","323,95"], [30829,"2024-05-17T02:59:38","11,47","328,83"], [30830,"2024-05-17T03:01:36","12,75","325,05"], [30831,"2024-05-17T03:01:43","9,27","328,19"], [30832,"2024-05-17T03:03:40","12,41","326,47"], [30833,"2024-05-17T03:03:44","11,59","327,17"], [30834,"2024-05-17T03:05:41","12,16","329,21"], [30835,"2024-05-17T03:05:47","11,26","329,21"], [30836,"2024-05-17T03:07:43","11,48","327,51"], [30837,"2024-05-17T03:07:48","13,16","324,34"], [30838,"2024-05-17T03:09:46","13,73","323,66"], [30839,"2024-05-17T03:09:52","12,8","322,65"], [30840,"2024-05-17T03:11:48","12,04","320,24"], [30841,"2024-05-17T03:11:53","14,18","320,24"], [30842,"2024-05-17T03:13:51","12,21","325,35"], [30843,"2024-05-17T03:13:56","9,5","325,35"], [30844,"2024-05-17T03:15:51","12,33","329,28"], [30845,"2024-05-17T03:15:56","11,42","329,28"], [30846,"2024-05-17T03:17:52","11,23","336,19"], [30847,"2024-05-17T03:17:58","12,63","336,19"], [30848,"2024-05-17T03:19:59","12,61","329,34"], [30849,"2024-05-17T03:20:05","14,36","329,34"], [30850,"2024-05-17T03:22:00","12,73","325,88"], [30851,"2024-05-17T03:22:06","12,94","325,88"], [30852,"2024-05-17T03:24:08","13","328,93"], [30853,"2024-05-17T03:24:13","10,77","328,93"], [30854,"2024-05-17T03:26:11","14,23","321,72"], [30855,"2024-05-17T03:26:16","10,88","321,72"], [30856,"2024-05-17T03:28:12","13,04","331,82"], [30857,"2024-05-17T03:28:16","14,15","331,82"], [30858,"2024-05-17T03:30:15","12,29","330,56"], [30859,"2024-05-17T03:30:20","12","330,56"], [30860,"2024-05-17T03:32:16","11,67","323,1"], [30861,"2024-05-17T03:32:22","12,43","323,1"], [30862,"2024-05-17T03:34:19","11,37","335,92"], [30863,"2024-05-17T03:34:24","12,77","335,92"], [30864,"2024-05-17T03:36:23","11,68","332,61"], [30865,"2024-05-17T03:36:28","10,32","339,68"], [30866,"2024-05-17T03:38:27","14,38","323,04"], [30867,"2024-05-17T03:38:34","10,57","323,04"], [30868,"2024-05-17T03:40:32","11,28","329,36"], [30869,"2024-05-17T03:40:38","9,84","321,99"], [30870,"2024-05-17T03:42:38","11,79","326,95"], [30871,"2024-05-17T03:42:43","11,61","326,95"], [30872,"2024-05-17T03:44:41","9,37","317,97"], [30873,"2024-05-17T03:44:45","11,51","317,97"], [30874,"2024-05-17T03:46:46","11,54","328,58"], [30875,"2024-05-17T03:46:50","11,37","328,58"], [30876,"2024-05-17T03:48:50","11,96","328,79"], [30877,"2024-05-17T03:48:54","12,7","323,78"], [30878,"2024-05-17T03:50:51","11,29","323,78"], [30879,"2024-05-17T03:50:55","10,31","323,78"], [30880,"2024-05-17T03:52:54","13,61","321,68"], [30881,"2024-05-17T03:52:58","12,85","321,68"], [30882,"2024-05-17T03:54:56","13,87","329,36"], [30883,"2024-05-17T03:55:07","13,86","329,36"], [30884,"2024-05-17T03:57:03","12,67","318,17"], [30885,"2024-05-17T03:57:15","12,3","318,17"], [30886,"2024-05-17T03:59:13","11,14","320,88"], [30887,"2024-05-17T03:59:18","12,16","320,88"], [30888,"2024-05-17T04:01:17","13,52","312,78"], [30889,"2024-05-17T04:01:20","11,47","312,78"], [30890,"2024-05-17T04:03:16","11,74","320,54"], [30891,"2024-05-17T04:03:22","11,21","320,54"], [30892,"2024-05-17T04:05:21","13,29","313,5"], [30893,"2024-05-17T04:05:26","13,09","313,5"], [30894,"2024-05-17T04:07:25","13,12","315,66"], [30895,"2024-05-17T04:07:29","11,42","315,66"], [30896,"2024-05-17T04:09:32","11,45","329,47"], [30897,"2024-05-17T04:09:37","12,71","329,47"], [30898,"2024-05-17T04:11:35","12,49","319,38"], [30899,"2024-05-17T04:11:41","13,75","319,38"], [30900,"2024-05-17T04:13:39","11,34","323,25"], [30901,"2024-05-17T04:13:44","13,42","320,76"], [30902,"2024-05-17T04:15:41","9,98","318,43"], [30903,"2024-05-17T04:15:47","11,52","318,43"], [30904,"2024-05-17T04:17:45","9,5","322,53"], [30905,"2024-05-17T04:17:51","10,43","321,07"], [30906,"2024-05-17T04:19:56","10,52","323,64"], [30907,"2024-05-17T04:20:01","9,27","321,72"], [30908,"2024-05-17T04:21:58","11,88","329,58"], [30909,"2024-05-17T04:22:04","9,63","316,97"], [30910,"2024-05-17T04:24:02","9,48","316,97"], [30911,"2024-05-17T04:24:07","10,32","328,98"], [30912,"2024-05-17T04:26:05","12,81","340,41"], [30913,"2024-05-17T04:26:11","11,04","338,21"], [30914,"2024-05-17T04:28:15","11,04","336,1"], [30915,"2024-05-17T04:28:21","12,78","336,15"], [30916,"2024-05-17T04:30:19","13,03","319,9"], [30917,"2024-05-17T04:30:22","11,82","319,9"], [30918,"2024-05-17T04:32:18","11,05","333,17"], [30919,"2024-05-17T04:32:23","12,37","333,17"], [30920,"2024-05-17T04:34:21","12,98","331,11"], [30921,"2024-05-17T04:34:26","11,62","329,91"], [30922,"2024-05-17T04:36:22","12,65","329,91"], [30923,"2024-05-17T04:36:26","11,16","337,99"], [30924,"2024-05-17T04:38:22","11,56","329,84"], [30925,"2024-05-17T04:38:27","11,03","329,84"], [30926,"2024-05-17T04:40:24","13,87","329,56"], [30927,"2024-05-17T04:40:31","12,04","329,56"], [30928,"2024-05-17T04:42:28","12,36","335,32"], [30929,"2024-05-17T04:42:33","11,19","335,32"], [30930,"2024-05-17T04:44:32","12,94","332,55"], [30931,"2024-05-17T04:44:39","11,3","332,55"], [30932,"2024-05-17T04:46:35","12,73","334,53"], [30933,"2024-05-17T04:46:40","7,89","334,53"], [30934,"2024-05-17T04:48:39","13,95","335,64"], [30935,"2024-05-17T04:48:42","14,39","335,64"], [30936,"2024-05-17T04:50:42","15,33","337,15"], [30937,"2024-05-17T04:50:48","16,34","337,15"], [30938,"2024-05-17T04:52:48","13,8","338,71"], [30939,"2024-05-17T04:52:53","13,7","338,71"], [30940,"2024-05-17T04:54:52","14,6","332,8"], [30941,"2024-05-17T04:55:03","14,48","332,8"], [30942,"2024-05-17T04:56:51","11,68","321,21"], [30943,"2024-05-17T04:57:07","14,7","321,21"], [30944,"2024-05-17T04:59:04","13,99","326,02"], [30945,"2024-05-17T04:59:10","13,04","326,02"], [30946,"2024-05-17T05:01:06","13,17","334,59"], [30947,"2024-05-17T05:01:10","15,43","334,59"], [30948,"2024-05-17T05:03:07","12,41","336,61"], [30949,"2024-05-17T05:03:13","13,83","336,61"], [30950,"2024-05-17T05:05:02","15,58","333,92"], [30951,"2024-05-17T05:05:14","13,57","333,92"], [30952,"2024-05-17T05:07:07","12,43","331,93"], [30953,"2024-05-17T05:07:15","10,78","331,93"], [30954,"2024-05-17T05:09:08","12,8","324,6"], [30955,"2024-05-17T05:09:17","11,66","324,6"], [30956,"2024-05-17T05:11:14","13,84","331,13"], [30957,"2024-05-17T05:11:27","13,2","331,13"], [30958,"2024-05-17T05:13:23","12,94","333"], [30959,"2024-05-17T05:13:31","15,54","333"], [30960,"2024-05-17T05:15:25","13,95","340,17"], [30961,"2024-05-17T05:15:33","13,71","340,17"], [30962,"2024-05-17T05:17:27","12,58","329,4"], [30963,"2024-05-17T05:17:33","13,18","329,4"], [30964,"2024-05-17T05:19:31","13,12","333,75"], [30965,"2024-05-17T05:19:36","13,36","333,75"], [30966,"2024-05-17T05:21:35","12,72","326,49"], [30967,"2024-05-17T05:21:41","14,37","326,49"], [30968,"2024-05-17T05:23:45","14,44","335,98"], [30969,"2024-05-17T05:23:50","16,15","335,98"], [30970,"2024-05-17T05:25:50","13,08","332,75"], [30971,"2024-05-17T05:25:54","14,88","332,75"], [30972,"2024-05-17T05:27:52","15,24","327,74"], [30973,"2024-05-17T05:27:58","13,28","327,74"], [30974,"2024-05-17T05:29:57","16,16","330,93"], [30975,"2024-05-17T05:30:01","13,78","330,93"], [30976,"2024-05-17T05:31:56","15,24","332,9"], [30977,"2024-05-17T05:32:03","15,77","332,9"], [30978,"2024-05-17T05:34:01","15,27","335,17"], [30979,"2024-05-17T05:34:05","18,04","335,17"], [30980,"2024-05-17T05:36:04","14,84","325,33"], [30981,"2024-05-17T05:36:07","14,83","325,33"], [30982,"2024-05-17T05:38:04","18,22","322,85"], [30983,"2024-05-17T05:38:08","17,77","322,85"], [30984,"2024-05-17T05:40:02","14,43","330,01"], [30985,"2024-05-17T05:40:10","17,94","330,01"], [30986,"2024-05-17T05:42:07","15,42","327,16"], [30987,"2024-05-17T05:42:13","14,87","327,16"], [30988,"2024-05-17T05:44:09","14,86","329,4"], [30989,"2024-05-17T05:44:14","15,53","329,4"], [30990,"2024-05-17T05:46:10","15,34","323,11"], [30991,"2024-05-17T05:46:16","16,56","323,11"], [30992,"2024-05-17T05:48:10","14,94","329,07"], [30993,"2024-05-17T05:48:18","15,94","329,07"], [30994,"2024-05-17T05:50:14","13,12","321,36"], [30995,"2024-05-17T05:50:20","14,85","321,36"], [30996,"2024-05-17T05:52:20","14,22","314,96"], [30997,"2024-05-17T05:52:25","14,63","314,96"], [30998,"2024-05-17T05:54:24","14,56","323,75"], [30999,"2024-05-17T05:54:27","16,67","323,75"], [31000,"2024-05-17T05:56:25","14,85","322,65"], [31001,"2024-05-17T05:56:30","13,16","322,65"], [31002,"2024-05-17T05:58:28","12,53","318,5"], [31003,"2024-05-17T05:58:33","16,35","318,5"], [31004,"2024-05-17T06:00:27","16,67","313,58"], [31005,"2024-05-17T06:00:34","14,32","313,58"], [31006,"2024-05-17T06:02:31","13,41","317,48"], [31007,"2024-05-17T06:02:37","15,87","317,48"], [31008,"2024-05-17T06:04:34","16,32","315,66"], [31009,"2024-05-17T06:04:39","15,02","315,66"], [31010,"2024-05-17T06:06:35","15,49","317,54"], [31011,"2024-05-17T06:06:41","15,3","317,54"], [31012,"2024-05-17T06:08:40","14,18","315,13"], [31013,"2024-05-17T06:08:47","14,76","315,13"], [31014,"2024-05-17T06:10:45","14,7","316,48"], [31015,"2024-05-17T06:10:51","14,63","316,48"], [31016,"2024-05-17T06:12:49","16,34","314,55"], [31017,"2024-05-17T06:12:54","19,46","314,55"], [31018,"2024-05-17T06:14:52","12,08","304,73"], [31019,"2024-05-17T06:14:58","14,34","304,73"], [31020,"2024-05-17T06:16:52","13,97","315,57"], [31021,"2024-05-17T06:16:58","15,63","315,57"], [31022,"2024-05-17T06:18:55","16,57","303,23"], [31023,"2024-05-17T06:18:59","16,76","303,23"], [31024,"2024-05-17T06:20:58","14,98","321,29"], [31025,"2024-05-17T06:21:03","15,78","321,29"], [31026,"2024-05-17T06:23:04","15,76","302,55"], [31027,"2024-05-17T06:23:09","13,03","302,55"], [31028,"2024-05-17T06:25:10","13,05","317,69"], [31029,"2024-05-17T06:25:16","16,56","317,69"], [31030,"2024-05-17T06:27:13","14,18","310,07"], [31031,"2024-05-17T06:27:19","15,9","310,07"], [31032,"2024-05-17T06:29:14","14,34","315,02"], [31033,"2024-05-17T06:29:20","13,91","315,02"], [31034,"2024-05-17T06:31:18","12,76","305,1"], [31035,"2024-05-17T06:31:23","12,44","305,1"], [31036,"2024-05-17T06:33:20","12,47","300,07"], [31037,"2024-05-17T06:33:35","12,17","300,07"], [31038,"2024-05-17T06:35:35","11,33","301,94"], [31039,"2024-05-17T06:35:39","14,64","301,94"], [31040,"2024-05-17T06:37:36","17,88","297,19"], [31041,"2024-05-17T06:37:42","16,01","297,19"], [31042,"2024-05-17T06:39:41","14,32","306,61"], [31043,"2024-05-17T06:39:46","14,69","306,61"], [31044,"2024-05-17T06:41:49","14,67","299,54"], [31045,"2024-05-17T06:41:54","12,14","299,54"], [31046,"2024-05-17T06:43:52","14,5","305,87"], [31047,"2024-05-17T06:43:59","14,3","305,87"], [31048,"2024-05-17T06:45:57","12,64","303,91"], [31049,"2024-05-17T06:46:02","10,46","303,91"], [31050,"2024-05-17T06:48:00","11,64","307,7"], [31051,"2024-05-17T06:48:05","11,77","307,7"], [31052,"2024-05-17T06:50:03","12,59","304,89"], [31053,"2024-05-17T06:50:10","12,68","304,89"], [31054,"2024-05-17T06:52:06","11,75","309,31"], [31055,"2024-05-17T06:52:11","10,98","309,31"], [31056,"2024-05-17T06:54:07","12,3","307,22"], [31057,"2024-05-17T06:54:13","11,16","307,22"], [31058,"2024-05-17T06:56:13","11,4","318,21"], [31059,"2024-05-17T06:56:18","13,75","318,21"], [31060,"2024-05-17T06:58:14","11,41","321"], [31061,"2024-05-17T06:58:20","14,86","321"], [31062,"2024-05-17T07:00:20","11,77","316,4"], [31063,"2024-05-17T07:00:24","10,62","316,4"], [31064,"2024-05-17T07:02:22","10,12","306,77"], [31065,"2024-05-17T07:02:26","12,02","306,77"], [31066,"2024-05-17T07:04:26","12,08","322,61"], [31067,"2024-05-17T07:04:30","13,06","322,61"], [31068,"2024-05-17T07:06:29","13,03","314,69"], [31069,"2024-05-17T07:06:34","11,58","314,69"], [31070,"2024-05-17T07:08:33","13,01","311,84"], [31071,"2024-05-17T07:08:44","14,36","311,84"], [31072,"2024-05-17T07:10:45","14,36","315,4"], [31073,"2024-05-17T07:10:59","13,59","315,4"], [31074,"2024-05-17T07:12:56","14,14","314,07"], [31075,"2024-05-17T07:13:00","12,21","314,07"], [31076,"2024-05-17T07:15:00","15,87","307,95"], [31077,"2024-05-17T07:15:04","15,23","307,95"], [31078,"2024-05-17T07:17:01","13,39","306,87"], [31079,"2024-05-17T07:17:06","13,94","306,87"], [31080,"2024-05-17T07:19:03","16,41","312,74"], [31081,"2024-05-17T07:19:08","18,7","312,74"], [31082,"2024-05-17T07:21:03","14,84","322,54"], [31083,"2024-05-17T07:21:08","18,22","322,54"], [31084,"2024-05-17T07:22:52","15","318,03"], [31085,"2024-05-17T07:23:10","16,65","318,03"], [31086,"2024-05-17T07:25:06","17,13","319,76"], [31087,"2024-05-17T07:25:12","16,25","319,76"], [31088,"2024-05-17T07:27:06","17,36","318,17"], [31089,"2024-05-17T07:27:15","15,76","318,17"], [31090,"2024-05-17T07:29:12","15,79","311,86"], [31091,"2024-05-17T07:29:18","15,99","311,86"], [31092,"2024-05-17T07:31:14","15,9","309,81"], [31093,"2024-05-17T07:31:18","15,27","309,81"], [31094,"2024-05-17T07:33:03","16,48","313,33"], [31095,"2024-05-17T07:33:19","14,94","313,33"], [31096,"2024-05-17T07:35:17","16,49","314,73"], [31097,"2024-05-17T07:35:23","15,2","314,73"], [31098,"2024-05-17T07:37:22","14,77","322,01"], [31099,"2024-05-17T07:37:27","14,51","322,01"], [31100,"2024-05-17T07:39:22","15,63","320,62"], [31101,"2024-05-17T07:39:27","14,93","320,62"], [31102,"2024-05-17T07:41:25","15,37","326,52"], [31103,"2024-05-17T07:41:28","15,85","326,52"], [31104,"2024-05-17T07:43:24","15,27","330,19"], [31105,"2024-05-17T07:43:29","16,52","330,19"], [31106,"2024-05-17T07:45:26","15,26","320,61"], [31107,"2024-05-17T07:45:31","14,21","320,61"], [31108,"2024-05-17T07:47:27","13,78","326,51"], [31109,"2024-05-17T07:47:35","13,71","326,51"], [31110,"2024-05-17T07:49:29","12,35","328,83"], [31111,"2024-05-17T07:49:37","15,26","328,83"], [31112,"2024-05-17T07:51:34","13,37","320,09"], [31113,"2024-05-17T07:51:39","13,27","320,09"], [31114,"2024-05-17T07:53:36","15,88","313,78"], [31115,"2024-05-17T07:53:41","15,96","313,78"], [31116,"2024-05-17T07:55:38","15,11","307,94"], [31117,"2024-05-17T07:55:42","17,13","307,94"], [31118,"2024-05-17T07:57:38","17,65","311,91"], [31119,"2024-05-17T07:57:44","16","311,91"], [31120,"2024-05-17T07:59:43","16,67","303,08"], [31121,"2024-05-17T07:59:49","15,32","303,08"], [31122,"2024-05-17T08:01:49","17,45","313,6"], [31123,"2024-05-17T08:01:55","16,4","313,6"], [31124,"2024-05-17T08:03:50","18,16","305,6"], [31125,"2024-05-17T08:03:56","18,68","305,6"], [31126,"2024-05-17T08:05:54","18,82","313,53"], [31127,"2024-05-17T08:06:01","16,49","313,53"], [31128,"2024-05-17T08:07:58","16,83","318,04"], [31129,"2024-05-17T08:08:03","18,34","318,04"], [31130,"2024-05-17T08:10:00","16,32","311,4"], [31131,"2024-05-17T08:10:06","16,29","311,4"], [31132,"2024-05-17T08:12:05","15,39","318,24"], [31133,"2024-05-17T08:12:10","17,56","318,24"], [31134,"2024-05-17T08:14:09","15,22","311,8"], [31135,"2024-05-17T08:14:11","16,11","311,8"], [31136,"2024-05-17T08:16:09","14,84","313,37"], [31137,"2024-05-17T08:16:14","14,66","313,37"], [31138,"2024-05-17T08:18:09","15,23","312,03"], [31139,"2024-05-17T08:18:16","15,18","312,03"], [31140,"2024-05-17T08:20:14","15,22","304,82"], [31141,"2024-05-17T08:20:19","16,17","304,82"], [31142,"2024-05-17T08:22:19","16,21","309,83"], [31143,"2024-05-17T08:22:26","16,83","309,83"], [31144,"2024-05-17T08:24:23","14,99","305,59"], [31145,"2024-05-17T08:24:29","15,82","305,59"], [31146,"2024-05-17T08:26:25","14,89","300,69"], [31147,"2024-05-17T08:26:31","14,55","300,69"], [31148,"2024-05-17T08:28:29","14,38","304,65"], [31149,"2024-05-17T08:28:32","14","304,65"], [31150,"2024-05-17T08:30:28","12,84","303,4"], [31151,"2024-05-17T08:30:35","14,85","303,4"], [31152,"2024-05-17T08:32:31","15,78","305,03"], [31153,"2024-05-17T08:32:37","13,23","305,03"], [31154,"2024-05-17T08:34:33","15,65","300,38"], [31155,"2024-05-17T08:34:39","15,86","300,38"], [31156,"2024-05-17T08:36:31","13,93","307,85"], [31157,"2024-05-17T08:36:40","13,2","307,85"], [31158,"2024-05-17T08:38:36","14,46","303,27"], [31159,"2024-05-17T08:38:42","16,54","303,27"], [31160,"2024-05-17T08:40:40","15,09","294,87"], [31161,"2024-05-17T08:40:45","14,41","294,87"], [31162,"2024-05-17T08:42:42","15,08","297,31"], [31163,"2024-05-17T08:42:47","15,94","297,31"], [31164,"2024-05-17T08:44:22","18,15","297,31"], [31165,"2024-05-17T08:45:20","14,96","297,31"], [31166,"2024-05-17T08:47:11","17,36","302,44"], [31167,"2024-05-17T08:47:21","17,12","302,44"], [31168,"2024-05-17T08:49:15","16","297,82"], [31169,"2024-05-17T08:49:27","15,03","297,82"], [31170,"2024-05-17T08:51:25","16,68","299,8"], [31171,"2024-05-17T08:51:28","17,57","294,11"], [31172,"2024-05-17T08:53:28","15,68","294,02"], [31173,"2024-05-17T08:53:31","16,35","294,02"], [31174,"2024-05-17T08:55:29","17,73","300,28"], [31175,"2024-05-17T08:55:35","15,89","300,28"], [31176,"2024-05-17T08:57:35","16,89","294,44"], [31177,"2024-05-17T08:57:40","18,23","294,44"], [31178,"2024-05-17T08:59:38","15,31","296,86"], [31179,"2024-05-17T08:59:41","14,34","296,86"], [31180,"2024-05-17T09:01:39","17,14","292,96"], [31181,"2024-05-17T09:01:44","17,45","292,96"], [31182,"2024-05-17T09:03:45","17,36","293,25"], [31183,"2024-05-17T09:03:50","16,88","293,25"], [31184,"2024-05-17T09:05:48","16,73","296,8"], [31185,"2024-05-17T09:05:53","17,4","291,3"], [31186,"2024-05-17T09:07:53","16,86","295,38"], [31187,"2024-05-17T09:07:56","16,6","295,38"], [31188,"2024-05-17T09:09:53","14,96","293,98"], [31189,"2024-05-17T09:09:59","15,29","293,98"], [31190,"2024-05-17T09:11:56","16,55","300,09"], [31191,"2024-05-17T09:12:01","16,33","299,36"], [31192,"2024-05-17T09:13:58","18,5","297,12"], [31193,"2024-05-17T09:14:03","17,07","289,3"], [31194,"2024-05-17T09:16:00","17","293,63"], [31195,"2024-05-17T09:16:04","17,99","293,63"], [31196,"2024-05-17T09:18:02","16,19","290,79"], [31197,"2024-05-17T09:18:06","16,7","290,79"], [31198,"2024-05-17T09:20:01","18,5","295,78"], [31199,"2024-05-17T09:20:08","18,04","295,78"], [31200,"2024-05-17T09:22:06","16,6","291,78"], [31201,"2024-05-17T09:22:12","18,92","291,78"], [31202,"2024-05-17T09:24:06","18,16","290,95"], [31203,"2024-05-17T09:24:13","14,2","292,59"], [31204,"2024-05-17T09:26:10","15,78","292,59"], [31205,"2024-05-17T09:26:13","17,39","286,15"], [31206,"2024-05-17T09:28:13","15","292,05"], [31207,"2024-05-17T09:28:17","16,23","292,05"], [31208,"2024-05-17T09:30:15","14,81","292,51"], [31209,"2024-05-17T09:30:19","16,38","295,51"], [31210,"2024-05-17T09:32:15","15,16","295,51"], [31211,"2024-05-17T09:32:20","15,22","286,44"], [31212,"2024-05-17T09:34:18","15,49","299,83"], [31213,"2024-05-17T09:34:23","16,43","293,94"], [31214,"2024-05-17T09:36:17","15,77","293,94"], [31215,"2024-05-17T09:36:23","14,14","288,06"], [31216,"2024-05-17T09:38:18","13,3","284,07"], [31217,"2024-05-17T09:38:23","13,2","295,83"], [31218,"2024-05-17T09:40:19","15,96","288,63"], [31219,"2024-05-17T09:40:24","14,13","288,72"], [31220,"2024-05-17T09:42:22","14,88","298,32"], [31221,"2024-05-17T09:42:27","16","298,32"], [31222,"2024-05-17T09:44:23","14,1","289,94"], [31223,"2024-05-17T09:44:28","15,37","289,94"], [31224,"2024-05-17T09:46:27","16,27","300,78"], [31225,"2024-05-17T09:46:33","16,82","294,41"], [31226,"2024-05-17T09:48:31","18,64","290,01"], [31227,"2024-05-17T09:48:37","17,3","288,16"], [31228,"2024-05-17T09:50:32","17,22","296,62"], [31229,"2024-05-17T09:50:40","16,28","290,3"], [31230,"2024-05-17T09:52:34","17,26","290,3"], [31231,"2024-05-17T09:52:40","16,7","296,21"], [31232,"2024-05-17T09:54:35","16,5","296,21"], [31233,"2024-05-17T09:54:40","16,18","288,96"], [31234,"2024-05-17T09:56:39","14,71","287,06"], [31235,"2024-05-17T09:56:44","13,54","290,31"], [31236,"2024-05-17T09:58:39","16,72","292,47"], [31237,"2024-05-17T09:58:45","17,52","292,47"], [31238,"2024-05-17T10:00:43","15,2","295,17"], [31239,"2024-05-17T10:00:47","15,73","295,17"], [31240,"2024-05-17T10:02:45","16,57","300,25"], [31241,"2024-05-17T10:02:50","18,3","300,25"], [31242,"2024-05-17T10:04:48","17,15","295,57"], [31243,"2024-05-17T10:04:53","17,71","295,57"], [31244,"2024-05-17T10:06:45","15,82","289,37"], [31245,"2024-05-17T10:06:56","16,13","289,37"], [31246,"2024-05-17T10:08:52","15,54","296,36"], [31247,"2024-05-17T10:08:58","15,71","296,36"], [31248,"2024-05-17T10:10:55","17,25","288,76"], [31249,"2024-05-17T10:11:00","16,29","288,76"], [31250,"2024-05-17T10:13:00","17,36","299,75"], [31251,"2024-05-17T10:13:05","15,64","299,75"], [31252,"2024-05-17T10:15:02","15,1","298,54"], [31253,"2024-05-17T10:15:09","12,69","298,54"], [31254,"2024-05-17T10:17:06","13,73","290,77"], [31255,"2024-05-17T10:17:09","16,04","290,77"], [31256,"2024-05-17T10:19:07","15,87","285,77"], [31257,"2024-05-17T10:19:12","14,66","285,77"], [31258,"2024-05-17T10:21:04","15,25","283,45"], [31259,"2024-05-17T10:21:12","16,98","283,45"], [31260,"2024-05-17T10:23:10","16,02","295,77"], [31261,"2024-05-17T10:23:14","15,21","295,77"], [31262,"2024-05-17T10:25:10","14,59","284,72"], [31263,"2024-05-17T10:25:15","14,8","284,72"], [31264,"2024-05-17T10:27:11","14,57","278,09"], [31265,"2024-05-17T10:27:16","12,8","278,09"], [31266,"2024-05-17T10:29:14","17,17","283,21"], [31267,"2024-05-17T10:29:19","16,48","283,21"], [31268,"2024-05-17T10:31:16","14,12","276,39"], [31269,"2024-05-17T10:31:21","14,09","276,39"], [31270,"2024-05-17T10:33:19","14,29","280,53"], [31271,"2024-05-17T10:33:24","15,49","280,53"], [31272,"2024-05-17T10:35:19","16,64","274,33"], [31273,"2024-05-17T10:35:26","16,06","274,33"], [31274,"2024-05-17T10:37:22","18,64","273,32"], [31275,"2024-05-17T10:37:27","18,59","273,32"], [31276,"2024-05-17T10:39:29","18,59","271,76"], [31277,"2024-05-17T10:39:34","18,43","271,76"], [31278,"2024-05-17T10:41:28","20,19","270,22"], [31279,"2024-05-17T10:41:34","17,91","270,22"], [31280,"2024-05-17T10:43:34","18,82","274,45"], [31281,"2024-05-17T10:43:40","18,29","274,45"], [31282,"2024-05-17T10:45:40","14,46","266,02"], [31283,"2024-05-17T10:45:44","16,92","266,02"], [31284,"2024-05-17T10:47:42","18,5","271,13"], [31285,"2024-05-17T10:47:46","17,99","271,13"], [31286,"2024-05-17T10:49:43","16,72","275,36"], [31287,"2024-05-17T10:49:50","15,34","275,36"], [31288,"2024-05-17T10:51:46","16,54","271,27"], [31289,"2024-05-17T10:51:51","17,9","271,27"], [31290,"2024-05-17T10:53:50","17,91","276,6"], [31291,"2024-05-17T10:53:56","18,74","276,6"], [31292,"2024-05-17T10:55:55","14,42","267,97"], [31293,"2024-05-17T10:56:02","15,42","267,97"], [31294,"2024-05-17T10:57:59","18,18","273,01"], [31295,"2024-05-17T10:58:04","17,73","273,01"], [31296,"2024-05-17T11:00:04","17,32","275,94"], [31297,"2024-05-17T11:00:08","18,91","275,94"], [31298,"2024-05-17T11:02:05","17,76","278,55"], [31299,"2024-05-17T11:02:10","15,29","278,55"], [31300,"2024-05-17T11:04:04","17,45","270,36"], [31301,"2024-05-17T11:04:10","18,74","270,36"], [31302,"2024-05-17T11:06:09","15,9","272,68"], [31303,"2024-05-17T11:06:18","15,09","272,68"], [31304,"2024-05-17T11:08:12","16,88","269,07"], [31305,"2024-05-17T11:08:23","16,03","269,07"], [31306,"2024-05-17T11:10:11","14,98","274,15"], [31307,"2024-05-17T11:10:27","15,5","274,15"], [31308,"2024-05-17T11:12:22","16,06","271,44"], [31309,"2024-05-17T11:12:27","17,45","271,44"], [31310,"2024-05-17T11:14:25","17,71","268,24"], [31311,"2024-05-17T11:14:29","18,9","268,24"], [31312,"2024-05-17T11:16:25","15,42","271,31"], [31313,"2024-05-17T11:16:32","14,99","271,31"], [31314,"2024-05-17T11:18:31","17,3","274,39"], [31315,"2024-05-17T11:18:36","18,05","274,39"], [31316,"2024-05-17T11:20:31","17,1","273,11"], [31317,"2024-05-17T11:20:37","17,71","273,11"], [31318,"2024-05-17T11:22:34","16,93","267,11"], [31319,"2024-05-17T11:22:39","18,38","267,11"], [31320,"2024-05-17T11:24:35","14,16","265,53"], [31321,"2024-05-17T11:24:40","13,4","265,53"], [31322,"2024-05-17T11:26:38","16,21","274"], [31323,"2024-05-17T11:26:43","18,6","274"], [31324,"2024-05-17T11:28:41","19,24","272,62"], [31325,"2024-05-17T11:28:46","18,22","272,62"], [31326,"2024-05-17T11:30:42","16,52","270,81"], [31327,"2024-05-17T11:30:47","17,31","270,81"], [31328,"2024-05-17T11:32:42","18,59","265,04"], [31329,"2024-05-17T11:32:48","19,3","265,04"], [31330,"2024-05-17T11:34:43","18,83","254,65"], [31331,"2024-05-17T11:34:49","18,09","254,65"], [31332,"2024-05-17T11:36:46","18,55","256,36"], [31333,"2024-05-17T11:36:49","21,17","256,36"], [31334,"2024-05-17T11:38:49","18,82","267,47"], [31335,"2024-05-17T11:38:56","20,58","267,47"], [31336,"2024-05-17T11:40:56","20,58","265,68"], [31337,"2024-05-17T11:41:01","19,67","265,68"], [31338,"2024-05-17T11:42:57","19,13","268,82"], [31339,"2024-05-17T11:43:04","20,93","268,82"], [31340,"2024-05-17T11:45:04","19,71","256,52"], [31341,"2024-05-17T11:45:08","20,2","256,52"], [31342,"2024-05-17T11:47:08","16,78","263,37"], [31343,"2024-05-17T11:47:13","16,8","263,37"], [31344,"2024-05-17T11:49:11","18,14","265,38"], [31345,"2024-05-17T11:49:16","20,03","265,38"], [31346,"2024-05-17T11:51:13","19,07","261,96"], [31347,"2024-05-17T11:51:19","19,32","261,96"], [31348,"2024-05-17T11:53:15","19,31","264,85"], [31349,"2024-05-17T11:53:19","19,78","264,85"], [31350,"2024-05-17T11:55:24","19,73","274,16"], [31351,"2024-05-17T11:55:32","18,95","274,16"], [31352,"2024-05-17T11:57:29","19,94","267,07"], [31353,"2024-05-17T11:57:33","21,06","267,07"], [31354,"2024-05-17T11:59:32","22,18","259,21"], [31355,"2024-05-17T11:59:40","21,17","259,21"], [31356,"2024-05-17T12:01:36","16,91","266,72"], [31357,"2024-05-17T12:01:45","17,33","266,72"], [31358,"2024-05-17T12:03:35","20,84","272,48"], [31359,"2024-05-17T12:03:48","18,29","272,48"], [31360,"2024-05-17T12:05:43","18,27","266,08"], [31361,"2024-05-17T12:05:49","20,01","266,08"], [31362,"2024-05-17T12:07:46","16,76","267,09"], [31363,"2024-05-17T12:07:51","19,85","267,09"], [31364,"2024-05-17T12:09:49","19,5","269,3"], [31365,"2024-05-17T12:09:59","20,67","269,3"], [31366,"2024-05-17T12:11:54","21,32","252,79"], [31367,"2024-05-17T12:12:06","20,08","252,79"], [31368,"2024-05-17T12:14:02","21,08","260,93"], [31369,"2024-05-17T12:14:07","19,43","260,93"], [31370,"2024-05-17T12:16:02","20,1","256,5"], [31371,"2024-05-17T12:16:08","18,98","256,5"], [31372,"2024-05-17T12:18:04","19,97","254,77"], [31373,"2024-05-17T12:18:09","19,41","254,77"], [31374,"2024-05-17T12:20:08","20,61","261,87"], [31375,"2024-05-17T12:20:13","19,77","261,87"], [31376,"2024-05-17T12:22:13","21,33","258,13"], [31377,"2024-05-17T12:22:18","21,36","258,13"], [31378,"2024-05-17T12:24:16","18,69","264,02"], [31379,"2024-05-17T12:24:21","19,17","264,02"], [31380,"2024-05-17T12:26:18","20,59","262,9"], [31381,"2024-05-17T12:26:22","22,24","262,9"], [31382,"2024-05-17T12:28:18","23,35","265,46"], [31383,"2024-05-17T12:28:23","24,91","265,46"], [31384,"2024-05-17T12:30:23","22,51","257,95"], [31385,"2024-05-17T12:30:28","24,19","257,95"], [31386,"2024-05-17T12:32:26","22,52","248,49"], [31387,"2024-05-17T12:32:32","23,24","248,49"], [31388,"2024-05-17T12:34:31","21,22","258,09"], [31389,"2024-05-17T12:34:36","21,17","258,09"], [31390,"2024-05-17T12:36:32","22,19","261,14"], [31391,"2024-05-17T12:36:37","23,47","261,14"], [31392,"2024-05-17T12:38:35","22,53","253,06"], [31393,"2024-05-17T12:38:40","22,38","253,06"], [31394,"2024-05-17T12:40:37","24,78","255"], [31395,"2024-05-17T12:40:42","26,11","255"], [31396,"2024-05-17T12:42:37","22,45","260,96"], [31397,"2024-05-17T12:42:42","21,17","260,96"], [31398,"2024-05-17T12:44:41","22,52","254,91"], [31399,"2024-05-17T12:44:46","21,6","254,91"], [31400,"2024-05-17T12:46:44","22,48","271,95"], [31401,"2024-05-17T12:46:49","21,91","271,95"], [31402,"2024-05-17T12:48:47","18,71","268,98"], [31403,"2024-05-17T12:48:52","17,09","268,98"], [31404,"2024-05-17T12:50:48","22,7","258,72"], [31405,"2024-05-17T12:50:53","23,14","258,72"], [31406,"2024-05-17T12:52:52","19,9","255,18"], [31407,"2024-05-17T12:53:00","19,87","255,18"], [31408,"2024-05-17T12:54:59","18,73","267,84"], [31409,"2024-05-17T12:55:04","18,24","267,84"], [31410,"2024-05-17T12:57:03","19,98","266,1"], [31411,"2024-05-17T12:57:09","24,73","266,1"], [31412,"2024-05-17T12:59:06","21,44","263,06"], [31413,"2024-05-17T12:59:11","21,12","263,06"], [31414,"2024-05-17T13:01:09","21,61","264,09"], [31415,"2024-05-17T13:01:14","21,71","264,09"], [31416,"2024-05-17T13:03:14","22,33","254,35"], [31417,"2024-05-17T13:03:19","20,83","254,35"], [31418,"2024-05-17T13:05:15","18,09","257,82"], [31419,"2024-05-17T13:05:21","19,83","257,82"], [31420,"2024-05-17T13:07:19","20,06","256,64"], [31421,"2024-05-17T13:07:24","21,64","256,64"], [31422,"2024-05-17T13:09:19","20,35","261,38"], [31423,"2024-05-17T13:09:26","21,08","261,38"], [31424,"2024-05-17T13:11:21","19,19","264,11"], [31425,"2024-05-17T13:11:27","25","264,11"], [31426,"2024-05-17T13:13:24","23,71","255,35"], [31427,"2024-05-17T13:13:30","22,21","255,35"], [31428,"2024-05-17T13:15:29","22,79","264,47"], [31429,"2024-05-17T13:15:35","22,7","264,47"], [31430,"2024-05-17T13:17:31","20,46","259,54"], [31431,"2024-05-17T13:17:41","18,07","259,54"], [31432,"2024-05-17T13:19:38","21,73","264,77"], [31433,"2024-05-17T13:19:42","21,24","264,77"], [31434,"2024-05-17T13:21:40","20,33","261,2"], [31435,"2024-05-17T13:21:46","22,49","261,2"], [31436,"2024-05-17T13:23:45","23,72","270,33"], [31437,"2024-05-17T13:23:54","23,53","270,33"], [31438,"2024-05-17T13:25:45","21,88","265,04"], [31439,"2024-05-17T13:25:54","19,97","265,04"], [31440,"2024-05-17T13:27:46","20,2","266,4"], [31441,"2024-05-17T13:27:57","23,07","266,4"], [31442,"2024-05-17T13:29:56","19,8","272,34"], [31443,"2024-05-17T13:30:01","19,85","272,34"], [31444,"2024-05-17T13:32:00","18,2","270,58"], [31445,"2024-05-17T13:32:05","20,43","270,58"], [31446,"2024-05-17T13:33:59","19,16","275,05"], [31447,"2024-05-17T13:34:05","20,03","275,05"], [31448,"2024-05-17T13:36:07","19,95","279,41"], [31449,"2024-05-17T13:36:12","20,35","279,41"], [31450,"2024-05-17T13:38:08","19,91","281,24"], [31451,"2024-05-17T13:38:14","19,87","281,24"], [31452,"2024-05-17T13:40:09","19,55","279,9"], [31453,"2024-05-17T13:40:14","18,74","279,9"], [31454,"2024-05-17T13:42:12","19,91","272,9"], [31455,"2024-05-17T13:42:17","15,96","272,9"], [31456,"2024-05-17T13:44:14","21,47","269,01"], [31457,"2024-05-17T13:44:20","22,98","269,01"], [31458,"2024-05-17T13:46:18","18,71","262,47"], [31459,"2024-05-17T13:46:25","20,59","262,47"], [31460,"2024-05-17T13:48:22","20,7","268,37"], [31461,"2024-05-17T13:48:27","17,4","268,37"], [31462,"2024-05-17T13:50:24","19,58","272,06"], [31463,"2024-05-17T13:50:29","19,37","272,06"], [31464,"2024-05-17T13:52:24","19,4","268,59"], [31465,"2024-05-17T13:52:31","18,47","268,59"], [31466,"2024-05-17T13:54:28","22,53","258,18"], [31467,"2024-05-17T13:54:33","22,55","258,18"], [31468,"2024-05-17T13:56:31","20,93","261,83"], [31469,"2024-05-17T13:56:37","20,05","261,83"], [31470,"2024-05-17T13:58:33","21,14","260,75"], [31471,"2024-05-17T13:58:39","22,03","260,75"], [31472,"2024-05-17T14:00:33","21,24","254,15"], [31473,"2024-05-17T14:00:41","22,77","254,15"], [31474,"2024-05-17T14:02:38","21,34","259,32"], [31475,"2024-05-17T14:02:44","21,75","259,32"], [31476,"2024-05-17T14:04:41","22,14","250,89"], [31477,"2024-05-17T14:04:46","21,57","250,89"], [31478,"2024-05-17T14:06:45","21,23","263,33"], [31479,"2024-05-17T14:06:51","22,34","263,33"], [31480,"2024-05-17T14:08:46","22,15","260,35"], [31481,"2024-05-17T14:08:53","22,45","260,35"], [31482,"2024-05-17T14:10:50","21,58","257,7"], [31483,"2024-05-17T14:11:02","21,08","257,7"], [31484,"2024-05-17T14:12:56","23,27","259,48"], [31485,"2024-05-17T14:13:02","21,93","259,48"], [31486,"2024-05-17T14:15:01","22,69","263,77"], [31487,"2024-05-17T14:15:06","21,45","263,77"], [31488,"2024-05-17T14:17:02","22,32","262,44"], [31489,"2024-05-17T14:17:07","22,96","262,44"], [31490,"2024-05-17T14:19:06","21,32","255,8"], [31491,"2024-05-17T14:19:12","20,13","255,8"], [31492,"2024-05-17T14:21:09","22,62","259,15"], [31493,"2024-05-17T14:21:14","23,07","259,15"], [31494,"2024-05-17T14:23:11","20,9","264,98"], [31495,"2024-05-17T14:23:16","21,42","264,98"], [31496,"2024-05-17T14:25:15","20,64","261,65"], [31497,"2024-05-17T14:25:25","24,25","261,65"], [31498,"2024-05-17T14:27:23","21,1","257,38"], [31499,"2024-05-17T14:27:28","23,4","257,38"], [31500,"2024-05-17T14:29:25","22,35","262,06"], [31501,"2024-05-17T14:29:29","21,97","262,06"], [31502,"2024-05-17T14:31:18","24,06","265,32"], [31503,"2024-05-17T14:31:35","22,81","265,32"], [31504,"2024-05-17T14:33:31","19,71","257,07"], [31505,"2024-05-17T14:33:36","18,76","257,07"], [31506,"2024-05-17T14:35:31","23,61","253"], [31507,"2024-05-17T14:35:37","23,86","253"], [31508,"2024-05-17T14:37:41","23,95","266,53"], [31509,"2024-05-17T14:37:48","22,06","266,53"], [31510,"2024-05-17T14:39:44","22,22","262,93"], [31511,"2024-05-17T14:39:50","21,54","262,93"], [31512,"2024-05-17T14:41:50","22,71","257,17"], [31513,"2024-05-17T14:41:55","23,35","257,17"], [31514,"2024-05-17T14:43:50","25,3","261,39"], [31515,"2024-05-17T14:43:56","25,37","261,39"], [31516,"2024-05-17T14:45:50","20,92","267,16"], [31517,"2024-05-17T14:45:56","23,52","267,16"], [31518,"2024-05-17T14:47:51","19,01","256,94"], [31519,"2024-05-17T14:47:57","21,13","256,94"], [31520,"2024-05-17T14:49:54","22,79","258,63"], [31521,"2024-05-17T14:50:03","24,18","258,63"], [31522,"2024-05-17T14:52:03","23,4","255,52"], [31523,"2024-05-17T14:52:07","21,19","255,52"], [31524,"2024-05-17T14:54:04","24,12","254,51"], [31525,"2024-05-17T14:54:09","23,32","254,51"], [31526,"2024-05-17T14:56:07","20,03","264,91"], [31527,"2024-05-17T14:56:12","24,62","264,91"], [31528,"2024-05-17T14:58:07","21,85","261,05"], [31529,"2024-05-17T14:58:12","23,43","261,05"], [31530,"2024-05-17T15:00:08","19,34","266,07"], [31531,"2024-05-17T15:00:12","17,68","266,07"], [31532,"2024-05-17T15:02:08","19,3","255,59"], [31533,"2024-05-17T15:02:14","19,54","255,59"], [31534,"2024-05-17T15:04:14","19,55","262,42"], [31535,"2024-05-17T15:04:19","20,48","262,42"], [31536,"2024-05-17T15:06:18","19,47","263,88"], [31537,"2024-05-17T15:06:25","19,07","263,88"], [31538,"2024-05-17T15:08:23","21,62","262,81"], [31539,"2024-05-17T15:08:28","22,13","262,81"], [31540,"2024-05-17T15:10:23","19,78","257,62"], [31541,"2024-05-17T15:10:29","23,41","257,62"], [31542,"2024-05-17T15:12:27","20,82","252,71"], [31543,"2024-05-17T15:12:31","20,96","252,71"], [31544,"2024-05-17T15:14:31","19,07","256,09"], [31545,"2024-05-17T15:14:36","23,01","256,09"], [31546,"2024-05-17T15:16:35","18,25","262,36"], [31547,"2024-05-17T15:16:39","19,78","262,36"], [31548,"2024-05-17T15:18:37","20,6","252,47"], [31549,"2024-05-17T15:18:43","20,9","252,47"], [31550,"2024-05-17T15:20:42","19,96","247,43"], [31551,"2024-05-17T15:20:45","21,13","247,43"], [31552,"2024-05-17T15:22:44","19,4","262,23"], [31553,"2024-05-17T15:22:50","19","262,23"], [31554,"2024-05-17T15:24:46","20,65","260,99"], [31555,"2024-05-17T15:24:52","20,07","260,99"], [31556,"2024-05-17T15:26:51","21,68","256,83"], [31557,"2024-05-17T15:26:59","22,08","256,83"], [31558,"2024-05-17T15:28:54","20,19","259,32"], [31559,"2024-05-17T15:29:02","18,9","259,32"], [31560,"2024-05-17T15:30:59","21,66","250,33"], [31561,"2024-05-17T15:31:05","23,11","250,33"], [31562,"2024-05-17T15:33:02","21,32","256,43"], [31563,"2024-05-17T15:33:08","18,14","256,43"], [31564,"2024-05-17T15:35:06","24,88","258,06"], [31565,"2024-05-17T15:35:11","22,15","258,06"], [31566,"2024-05-17T15:37:10","19,66","252,79"], [31567,"2024-05-17T15:37:15","20,73","252,79"], [31568,"2024-05-17T15:39:12","25,29","250,66"], [31569,"2024-05-17T15:39:16","23,58","250,66"], [31570,"2024-05-17T15:41:12","23,41","242,42"], [31571,"2024-05-17T15:41:17","25,24","242,42"], [31572,"2024-05-17T15:43:12","23,44","251,33"], [31573,"2024-05-17T15:43:17","23,39","251,33"], [31574,"2024-05-17T15:45:14","24,62","254,76"], [31575,"2024-05-17T15:45:17","25,04","254,76"], [31576,"2024-05-17T15:47:17","22,65","246,12"], [31577,"2024-05-17T15:47:23","22,28","246,12"], [31578,"2024-05-17T15:49:20","22,65","258,38"], [31579,"2024-05-17T15:49:23","22,55","258,38"], [31580,"2024-05-17T15:51:20","23,46","252,99"], [31581,"2024-05-17T15:51:26","23,85","252,99"], [31582,"2024-05-17T15:53:25","22,73","241,99"], [31583,"2024-05-17T15:53:30","21,63","241,99"], [31584,"2024-05-17T15:55:28","19,4","247,58"], [31585,"2024-05-17T15:55:33","21,31","247,58"], [31586,"2024-05-17T15:57:32","22,32","242,78"], [31587,"2024-05-17T15:57:36","21,03","242,78"], [31588,"2024-05-17T15:59:34","20,76","256,75"], [31589,"2024-05-17T15:59:40","21,97","256,75"], [31590,"2024-05-17T16:01:37","23,5","249,06"], [31591,"2024-05-17T16:01:42","25,18","249,06"], [31592,"2024-05-17T16:03:40","21,52","242,06"], [31593,"2024-05-17T16:03:45","21,36","242,06"], [31594,"2024-05-17T16:05:45","21,96","249,04"], [31595,"2024-05-17T16:05:50","21,81","249,04"], [31596,"2024-05-17T16:07:48","18,91","250,39"], [31597,"2024-05-17T16:07:54","18,53","250,39"], [31598,"2024-05-17T16:09:51","20,89","251,83"], [31599,"2024-05-17T16:09:55","20,8","251,83"], [31600,"2024-05-17T16:11:51","19,81","246,07"], [31601,"2024-05-17T16:11:57","19,74","246,07"], [31602,"2024-05-17T16:13:58","19,68","248,36"], [31603,"2024-05-17T16:14:03","18,35","248,36"], [31604,"2024-05-17T16:16:01","22,15","249,39"], [31605,"2024-05-17T16:16:07","22,76","249,39"], [31606,"2024-05-17T16:18:03","20,32","261,02"], [31607,"2024-05-17T16:18:09","21,28","261,02"], [31608,"2024-05-17T16:20:06","18,08","250,6"], [31609,"2024-05-17T16:20:12","16,74","250,6"], [31610,"2024-05-17T16:22:08","19,97","248,65"], [31611,"2024-05-17T16:22:13","21,49","248,65"], [31612,"2024-05-17T16:24:12","20,37","245,87"], [31613,"2024-05-17T16:24:18","20,1","245,87"], [31614,"2024-05-17T16:26:15","21,24","248,39"], [31615,"2024-05-17T16:26:19","20,3","248,39"], [31616,"2024-05-17T16:28:22","20,39","231,49"], [31617,"2024-05-17T16:28:27","18,55","231,49"], [31618,"2024-05-17T16:30:25","18,11","237,69"], [31619,"2024-05-17T16:30:30","20,43","237,69"], [31620,"2024-05-17T16:32:29","19,51","235,96"], [31621,"2024-05-17T16:32:34","18,92","235,96"], [31622,"2024-05-17T16:34:32","18,27","240,48"], [31623,"2024-05-17T16:34:37","22,32","240,48"], [31624,"2024-05-17T16:36:33","20,73","249,71"], [31625,"2024-05-17T16:36:39","18,88","249,71"], [31626,"2024-05-17T16:38:38","20,92","244,82"], [31627,"2024-05-17T16:38:43","20,18","244,82"], [31628,"2024-05-17T16:40:42","19,69","253,57"], [31629,"2024-05-17T16:40:47","21,16","253,57"], [31630,"2024-05-17T16:42:44","22,1","240,86"], [31631,"2024-05-17T16:42:47","19,75","240,86"], [31632,"2024-05-17T16:44:42","22,34","238,87"], [31633,"2024-05-17T16:44:47","22,27","238,87"], [31634,"2024-05-17T16:46:47","18,05","240,51"], [31635,"2024-05-17T16:46:52","21,93","240,51"], [31636,"2024-05-17T16:48:49","22,07","234,01"], [31637,"2024-05-17T16:49:03","20,75","234,01"], [31638,"2024-05-17T16:51:03","22,58","236,97"], [31639,"2024-05-17T16:51:06","20,23","236,97"], [31640,"2024-05-17T16:53:04","24,07","229,98"], [31641,"2024-05-17T16:53:09","24,76","229,98"], [31642,"2024-05-17T16:55:08","24,44","227,07"], [31643,"2024-05-17T16:55:12","23,02","227,07"], [31644,"2024-05-17T16:56:57","18,1","227,07"], [31645,"2024-05-17T16:57:14","22,81","231,99"], [31646,"2024-05-17T16:59:08","19,55","231,99"], [31647,"2024-05-17T16:59:15","19,31","231,99"], [31648,"2024-05-17T17:01:15","20,42","243,04"], [31649,"2024-05-17T17:01:21","22,58","243,04"], [31650,"2024-05-17T17:03:18","19,1","236,43"], [31651,"2024-05-17T17:03:24","22,09","234,83"], [31652,"2024-05-17T17:05:23","19,22","242,19"], [31653,"2024-05-17T17:05:27","19,15","241,93"], [31654,"2024-05-17T17:07:23","21,27","235,71"], [31655,"2024-05-17T17:07:29","23,05","237,03"], [31656,"2024-05-17T17:09:27","17,48","238,27"], [31657,"2024-05-17T17:09:30","16,43","238,27"], [31658,"2024-05-17T17:11:25","15,62","240,97"], [31659,"2024-05-17T17:11:31","17,65","236,29"], [31660,"2024-05-17T17:13:26","21,64","236,29"], [31661,"2024-05-17T17:13:31","21,16","237,76"], [31662,"2024-05-17T17:15:33","21,15","233,4"], [31663,"2024-05-17T17:15:39","19,15","224,78"], [31664,"2024-05-17T17:17:37","20,92","236,91"], [31665,"2024-05-17T17:17:41","21,41","236,91"], [31666,"2024-05-17T17:19:35","22,29","236,91"], [31667,"2024-05-17T17:19:43","21,24","229,39"], [31668,"2024-05-17T17:21:41","19,12","228,38"], [31669,"2024-05-17T17:21:47","20,78","235,13"], [31670,"2024-05-17T17:23:41","22,21","223,51"], [31671,"2024-05-17T17:23:47","21,15","236,33"], [31672,"2024-05-17T17:25:46","17,72","238,48"], [31673,"2024-05-17T17:25:52","19,21","220,33"], [31674,"2024-05-17T17:27:50","20,93","236,47"], [31675,"2024-05-17T17:27:55","20,33","231,83"], [31676,"2024-05-17T17:29:54","22,69","240,02"], [31677,"2024-05-17T17:29:59","23,63","249,31"], [31678,"2024-05-17T17:31:56","20,54","249,31"], [31679,"2024-05-17T17:31:59","20,36","237,55"], [31680,"2024-05-17T17:33:55","21,44","233,58"], [31681,"2024-05-17T17:34:01","22,73","248,59"], [31682,"2024-05-17T17:35:57","21,19","242,24"], [31683,"2024-05-17T17:36:02","20,32","238,37"], [31684,"2024-05-17T17:38:05","20,27","241,61"], [31685,"2024-05-17T17:38:08","20","241,61"], [31686,"2024-05-17T17:40:04","19,02","241,61"], [31687,"2024-05-17T17:40:08","18,96","238,14"], [31688,"2024-05-17T17:42:07","20,32","238,42"], [31689,"2024-05-17T17:42:12","20,56","238,71"], [31690,"2024-05-17T17:44:12","22,79","233,46"], [31691,"2024-05-17T17:44:17","23,16","234,94"], [31692,"2024-05-17T17:46:16","20,33","238,05"], [31693,"2024-05-17T17:46:22","24,72","233,93"], [31694,"2024-05-17T17:48:18","22,7","241,28"], [31695,"2024-05-17T17:48:25","22,73","241,28"], [31696,"2024-05-17T17:50:22","23,8","235,81"], [31697,"2024-05-17T17:50:28","21,61","237,71"], [31698,"2024-05-17T17:52:23","20,67","237,71"], [31699,"2024-05-17T17:52:29","20,8","241,43"], [31700,"2024-05-17T17:54:27","24,16","240,45"], [31701,"2024-05-17T17:54:31","22,95","242,74"], [31702,"2024-05-17T17:56:25","19,87","227,48"], [31703,"2024-05-17T17:56:32","19,25","227,48"], [31704,"2024-05-17T17:58:26","24,11","238,75"], [31705,"2024-05-17T17:58:33","23,04","238,75"], [31706,"2024-05-17T18:00:30","19","238,71"], [31707,"2024-05-17T18:00:36","21,05","238,34"], [31708,"2024-05-17T18:02:33","19,76","232,58"], [31709,"2024-05-17T18:02:38","20,68","232,58"], [31710,"2024-05-17T18:04:36","20,2","230,2"], [31711,"2024-05-17T18:04:41","20,03","230,2"], [31712,"2024-05-17T18:06:36","18,84","243,56"], [31713,"2024-05-17T18:06:41","17,98","243,56"], [31714,"2024-05-17T18:08:40","19,2","230,5"], [31715,"2024-05-17T18:08:44","19,03","230,5"], [31716,"2024-05-17T18:10:42","23,91","237,89"], [31717,"2024-05-17T18:10:48","21,52","237,89"], [31718,"2024-05-17T18:12:44","23,11","230,12"], [31719,"2024-05-17T18:12:49","20,97","230,12"], [31720,"2024-05-17T18:14:47","22,8","231,29"], [31721,"2024-05-17T18:14:52","21,81","231,29"], [31722,"2024-05-17T18:16:50","24,6","223,59"], [31723,"2024-05-17T18:16:54","22,6","223,59"], [31724,"2024-05-17T18:18:51","22,89","234,18"], [31725,"2024-05-17T18:18:56","20,83","234,18"], [31726,"2024-05-17T18:20:53","23,1","235,36"], [31727,"2024-05-17T18:20:57","20,99","235,36"], [31728,"2024-05-17T18:22:52","21,83","223,78"], [31729,"2024-05-17T18:22:58","20,77","223,78"], [31730,"2024-05-17T18:24:56","18,04","230,01"], [31731,"2024-05-17T18:25:01","19,85","230,01"], [31732,"2024-05-17T18:27:00","23,51","231,86"], [31733,"2024-05-17T18:27:05","21,91","231,86"], [31734,"2024-05-17T18:29:01","21,63","227,73"], [31735,"2024-05-17T18:29:07","19,79","227,73"], [31736,"2024-05-17T18:31:03","21,44","228,93"], [31737,"2024-05-17T18:31:08","22,83","228,93"], [31738,"2024-05-17T18:33:02","19,85","232,2"], [31739,"2024-05-17T18:33:08","20,19","232,2"], [31740,"2024-05-17T18:35:05","19,29","235,67"], [31741,"2024-05-17T18:35:09","19,41","235,67"], [31742,"2024-05-17T18:37:07","23,69","228,13"], [31743,"2024-05-17T18:37:10","23,77","228,13"], [31744,"2024-05-17T18:39:07","17,83","229,96"], [31745,"2024-05-17T18:39:12","18,42","229,96"], [31746,"2024-05-17T18:41:09","20,85","234,61"], [31747,"2024-05-17T18:41:13","22,01","234,61"], [31748,"2024-05-17T18:43:07","21,88","220,87"], [31749,"2024-05-17T18:43:13","20,26","220,87"], [31750,"2024-05-17T18:45:11","17,19","227,28"], [31751,"2024-05-17T18:45:16","16,64","227,28"], [31752,"2024-05-17T18:47:14","18,01","223,15"], [31753,"2024-05-17T18:47:18","20,45","223,15"], [31754,"2024-05-17T18:49:16","22,06","239,82"], [31755,"2024-05-17T18:49:21","21,02","239,82"], [31756,"2024-05-17T18:51:17","16,4","218,6"], [31757,"2024-05-17T18:51:22","17,28","218,6"], [31758,"2024-05-17T18:53:19","22,44","222,3"], [31759,"2024-05-17T18:53:28","22,13","222,3"], [31760,"2024-05-17T18:55:27","21,02","223,52"], [31761,"2024-05-17T18:55:32","23,81","223,52"], [31762,"2024-05-17T18:57:31","20,85","228,53"], [31763,"2024-05-17T18:57:35","19,55","228,53"], [31764,"2024-05-17T18:59:25","23,36","229,89"], [31765,"2024-05-17T18:59:39","22,02","229,89"], [31766,"2024-05-17T19:01:38","20,57","235,27"], [31767,"2024-05-17T19:01:42","20,17","235,27"], [31768,"2024-05-17T19:03:38","21,85","229,13"], [31769,"2024-05-17T19:03:42","21,03","229,13"], [31770,"2024-05-17T19:05:41","16,7","227,72"], [31771,"2024-05-17T19:05:46","18,73","227,72"], [31772,"2024-05-17T19:07:41","20,84","235,64"], [31773,"2024-05-17T19:07:46","21,94","235,64"], [31774,"2024-05-17T19:09:46","19,54","227,3"], [31775,"2024-05-17T19:09:52","20,55","227,3"], [31776,"2024-05-17T19:11:33","20,78","225,28"], [31777,"2024-05-17T19:11:53","22,31","225,28"], [31778,"2024-05-17T19:13:49","21,54","229,83"], [31779,"2024-05-17T19:13:54","23,76","229,83"], [31780,"2024-05-17T19:15:50","18,74","228,73"], [31781,"2024-05-17T19:15:56","19,33","228,73"], [31782,"2024-05-17T19:17:54","22,86","235,87"], [31783,"2024-05-17T19:17:59","20,74","235,87"], [31784,"2024-05-17T19:19:58","23,44","233,19"], [31785,"2024-05-17T19:20:02","23,93","233,19"], [31786,"2024-05-17T19:21:55","22,49","219,23"], [31787,"2024-05-17T19:22:03","21,61","219,23"], [31788,"2024-05-17T19:23:59","20,01","228,04"], [31789,"2024-05-17T19:24:05","21,4","228,04"], [31790,"2024-05-17T19:26:02","21,44","223,1"], [31791,"2024-05-17T19:26:08","20,56","223,1"], [31792,"2024-05-17T19:28:07","21,99","227,73"], [31793,"2024-05-17T19:28:12","25,4","227,73"], [31794,"2024-05-17T19:30:07","23,51","217,84"], [31795,"2024-05-17T19:30:14","20,81","217,84"], [31796,"2024-05-17T19:32:14","23,7","228,4"], [31797,"2024-05-17T19:32:21","22,89","228,4"], [31798,"2024-05-17T19:34:14","18,49","230,11"], [31799,"2024-05-17T19:34:22","21,04","230,11"], [31800,"2024-05-17T19:36:19","23,89","224,61"], [31801,"2024-05-17T19:36:25","25,13","224,61"], [31802,"2024-05-17T19:38:24","22,34","230,2"], [31803,"2024-05-17T19:38:29","23,37","230,2"], [31804,"2024-05-17T19:40:28","21,84","218,06"], [31805,"2024-05-17T19:40:35","21,25","218,06"], [31806,"2024-05-17T19:42:31","22,64","222,37"], [31807,"2024-05-17T19:42:37","22,67","222,37"], [31808,"2024-05-17T19:44:35","22,07","218,78"], [31809,"2024-05-17T19:44:40","23,67","218,78"], [31810,"2024-05-17T19:46:37","20,72","215,9"], [31811,"2024-05-17T19:46:40","21,14","215,9"], [31812,"2024-05-17T19:48:36","20,36","212,61"], [31813,"2024-05-17T19:48:43","19,68","212,61"], [31814,"2024-05-17T19:50:39","23,03","220,24"], [31815,"2024-05-17T19:50:43","22,26","220,24"], [31816,"2024-05-17T19:52:41","19,57","212,55"], [31817,"2024-05-17T19:52:44","21,23","212,55"], [31818,"2024-05-17T19:54:42","21,52","208,07"], [31819,"2024-05-17T19:54:46","21,36","208,07"], [31820,"2024-05-17T19:56:42","17,87","222,78"], [31821,"2024-05-17T19:56:47","18,97","222,78"], [31822,"2024-05-17T19:58:43","20,96","219,5"], [31823,"2024-05-17T19:58:53","20,57","219,5"], [31824,"2024-05-17T20:00:50","23,06","213,94"], [31825,"2024-05-17T20:00:55","20,26","213,94"], [31826,"2024-05-17T20:02:58","20,16","219,21"], [31827,"2024-05-17T20:03:03","22,54","219,21"], [31828,"2024-05-17T20:04:52","24,19","216,49"], [31829,"2024-05-17T20:05:03","23,1","216,49"], [31830,"2024-05-17T20:07:02","25,75","219,25"], [31831,"2024-05-17T20:07:07","24,37","219,25"], [31832,"2024-05-17T20:09:04","20,82","207,18"], [31833,"2024-05-17T20:09:10","21,66","207,18"], [31834,"2024-05-17T20:11:16","21,74","220,35"], [31835,"2024-05-17T20:11:20","21,2","220,35"], [31836,"2024-05-17T20:13:19","19,39","211,48"], [31837,"2024-05-17T20:13:24","19,67","211,48"], [31838,"2024-05-17T20:15:21","20,2","213,01"], [31839,"2024-05-17T20:15:25","20,09","213,01"], [31840,"2024-05-17T20:17:25","19,54","218,55"], [31841,"2024-05-17T20:17:28","18,29","218,55"], [31842,"2024-05-17T20:19:25","18,24","210,21"], [31843,"2024-05-17T20:19:31","17,73","210,21"], [31844,"2024-05-17T20:21:26","18,58","216,97"], [31845,"2024-05-17T20:21:32","18,98","216,97"], [31846,"2024-05-17T20:23:29","19,04","226,15"], [31847,"2024-05-17T20:23:34","17,74","226,15"], [31848,"2024-05-17T20:25:34","20,3","222,91"], [31849,"2024-05-17T20:25:43","20,17","222,91"], [31850,"2024-05-17T20:27:36","20,72","206,54"], [31851,"2024-05-17T20:27:48","22,23","206,54"], [31852,"2024-05-17T20:29:48","22,43","197,65"], [31853,"2024-05-17T20:29:53","20,76","197,65"], [31854,"2024-05-17T20:31:52","24,22","209,52"], [31855,"2024-05-17T20:31:58","22,83","209,52"], [31856,"2024-05-17T20:33:56","18,67","207,47"], [31857,"2024-05-17T20:34:00","19,33","207,47"], [31858,"2024-05-17T20:35:59","22,45","206,45"], [31859,"2024-05-17T20:36:04","23,34","206,45"], [31860,"2024-05-17T20:38:02","20,46","218,96"], [31861,"2024-05-17T20:38:06","20,85","218,96"], [31862,"2024-05-17T20:40:02","20,4","221,83"], [31863,"2024-05-17T20:40:06","17,22","221,83"], [31864,"2024-05-17T20:42:05","29,19","218,57"], [31865,"2024-05-17T20:42:11","27,63","218,57"], [31866,"2024-05-17T20:44:08","19,36","221,4"], [31867,"2024-05-17T20:44:14","22,6","221,4"], [31868,"2024-05-17T20:46:11","25,84","218,77"], [31869,"2024-05-17T20:46:16","25,68","218,77"], [31870,"2024-05-17T20:48:14","23,16","212,47"], [31871,"2024-05-17T20:48:19","23,29","212,47"], [31872,"2024-05-17T20:50:16","19,71","213,75"], [31873,"2024-05-17T20:50:21","19,39","213,75"], [31874,"2024-05-17T20:52:19","23,95","216,57"], [31875,"2024-05-17T20:52:25","22,84","216,57"], [31876,"2024-05-17T20:54:19","22,48","218,18"], [31877,"2024-05-17T20:54:25","21,32","218,18"], [31878,"2024-05-17T20:56:20","21,59","213,27"], [31879,"2024-05-17T20:56:26","18,45","213,27"], [31880,"2024-05-17T20:58:24","22,73","220,61"], [31881,"2024-05-17T20:58:28","24,41","220,61"], [31882,"2024-05-17T20:59:56","22,73","227,15"], [31883,"2024-05-17T21:00:23","22,39","226,75"], [31884,"2024-05-17T21:00:28","18,58","226,75"], [31885,"2024-05-17T21:02:27","22,67","220,13"], [31886,"2024-05-17T21:02:32","19,81","220,13"], [31887,"2024-05-17T21:04:28","22,45","222,64"], [31888,"2024-05-17T21:04:33","20,07","222,64"], [31889,"2024-05-17T21:06:29","18,57","226,33"], [31890,"2024-05-17T21:06:34","18,18","226,33"], [31891,"2024-05-17T21:08:30","17,11","213,63"], [31892,"2024-05-17T21:08:37","18,84","213,63"], [31893,"2024-05-17T21:10:34","17,99","220,98"], [31894,"2024-05-17T21:10:39","20,41","220,98"], [31895,"2024-05-17T21:12:37","22,15","215,7"], [31896,"2024-05-17T21:12:42","21,21","215,7"], [31897,"2024-05-17T21:14:38","24,81","225,3"], [31898,"2024-05-17T21:14:43","26,37","225,3"], [31899,"2024-05-17T21:16:42","24,06","209,03"], [31900,"2024-05-17T21:16:46","23,69","209,03"], [31901,"2024-05-17T21:18:45","23,06","203,64"], [31902,"2024-05-17T21:18:50","25,66","203,64"], [31903,"2024-05-17T21:20:48","21,33","207,41"], [31904,"2024-05-17T21:20:53","23,09","207,41"], [31905,"2024-05-17T21:22:51","19,54","212,7"], [31906,"2024-05-17T21:22:56","22,55","212,7"], [31907,"2024-05-17T21:24:51","19,43","211,67"], [31908,"2024-05-17T21:24:57","21,33","211,67"], [31909,"2024-05-17T21:26:54","23,03","216,37"], [31910,"2024-05-17T21:27:00","21,62","216,37"], [31911,"2024-05-17T21:28:58","23,91","209,15"], [31912,"2024-05-17T21:29:03","23,4","209,15"], [31913,"2024-05-17T21:31:03","20,29","216,84"], [31914,"2024-05-17T21:31:09","20,16","216,84"], [31915,"2024-05-17T21:33:06","24,22","218,74"], [31916,"2024-05-17T21:33:12","23,75","218,74"], [31917,"2024-05-17T21:35:06","20,8","217,61"], [31918,"2024-05-17T21:35:13","22,05","217,61"], [31919,"2024-05-17T21:37:08","20,92","219,34"], [31920,"2024-05-17T21:37:14","19,72","219,34"], [31921,"2024-05-17T21:39:11","21","213,43"], [31922,"2024-05-17T21:39:15","24,1","213,43"], [31923,"2024-05-17T21:41:11","23,57","202,31"], [31924,"2024-05-17T21:41:16","22,69","202,31"], [31925,"2024-05-17T21:43:14","22,2","214,53"], [31926,"2024-05-17T21:43:20","19,34","214,53"], [31927,"2024-05-17T21:45:19","20,5","200,06"], [31928,"2024-05-17T21:45:24","21","200,06"], [31929,"2024-05-17T21:47:20","24,36","216,7"], [31930,"2024-05-17T21:47:25","22,37","216,7"], [31931,"2024-05-17T21:49:20","24,14","210,04"], [31932,"2024-05-17T21:49:25","23,22","210,04"], [31933,"2024-05-17T21:51:25","23,41","212,39"], [31934,"2024-05-17T21:51:31","22,6","212,39"], [31935,"2024-05-17T21:53:30","21,65","200,09"], [31936,"2024-05-17T21:53:34","22,29","200,09"], [31937,"2024-05-17T21:55:30","21,99","204,33"], [31938,"2024-05-17T21:55:35","23,11","204,33"], [31939,"2024-05-17T21:57:25","21,93","209,04"], [31940,"2024-05-17T21:57:35","20,21","209,04"], [31941,"2024-05-17T21:59:33","21,33","203,96"], [31942,"2024-05-17T21:59:37","21,49","203,96"], [31943,"2024-05-17T22:01:36","21,78","216,32"], [31944,"2024-05-17T22:01:40","20,87","216,32"], [31945,"2024-05-17T22:03:39","19,08","209,11"], [31946,"2024-05-17T22:03:44","21,66","209,11"], [31947,"2024-05-17T22:05:41","19,02","198,39"], [31948,"2024-05-17T22:05:44","17,81","198,39"], [31949,"2024-05-17T22:07:41","21,04","211"], [31950,"2024-05-17T22:07:46","20,11","211"], [31951,"2024-05-17T22:09:40","20,3","217,78"], [31952,"2024-05-17T22:09:46","19,44","217,78"], [31953,"2024-05-17T22:11:42","20,23","228,07"], [31954,"2024-05-17T22:11:48","19,7","228,07"], [31955,"2024-05-17T22:13:45","17,83","214,4"], [31956,"2024-05-17T22:13:51","20,67","214,4"], [31957,"2024-05-17T22:15:47","20,89","221,22"], [31958,"2024-05-17T22:15:51","19,98","221,22"], [31959,"2024-05-17T22:17:46","17,69","214,92"], [31960,"2024-05-17T22:17:52","17,67","214,92"], [31961,"2024-05-17T22:19:52","23,07","224,94"], [31962,"2024-05-17T22:19:55","22,06","224,94"], [31963,"2024-05-17T22:21:54","20,11","221,54"], [31964,"2024-05-17T22:21:59","19,97","221,54"], [31965,"2024-05-17T22:23:58","20,18","229,97"], [31966,"2024-05-17T22:24:09","20,72","229,97"], [31967,"2024-05-17T22:26:04","23,94","218,04"], [31968,"2024-05-17T22:26:14","23,89","218,04"], [31969,"2024-05-17T22:28:13","23,38","219,97"], [31970,"2024-05-17T22:28:18","25,47","219,97"], [31971,"2024-05-17T22:30:15","25,99","216,3"], [31972,"2024-05-17T22:30:21","23,85","216,3"], [31973,"2024-05-17T22:32:18","22,38","222,79"], [31974,"2024-05-17T22:32:23","22,29","222,79"], [31975,"2024-05-17T22:34:21","21,08","229,08"], [31976,"2024-05-17T22:34:25","20,3","229,08"], [31977,"2024-05-17T22:36:12","22,96","207,48"], [31978,"2024-05-17T22:36:28","19,11","207,48"], [31979,"2024-05-17T22:38:28","21,71","214,86"], [31980,"2024-05-17T22:38:33","21,23","214,86"], [31981,"2024-05-17T22:40:31","20,6","211,11"], [31982,"2024-05-17T22:40:36","20,08","211,11"], [31983,"2024-05-17T22:42:33","18,03","205,15"], [31984,"2024-05-17T22:42:37","19,27","205,15"], [31985,"2024-05-17T22:44:34","18,48","221,41"], [31986,"2024-05-17T22:44:39","16,94","221,41"], [31987,"2024-05-17T22:46:36","22,33","222,43"], [31988,"2024-05-17T22:46:40","19,6","222,43"], [31989,"2024-05-17T22:48:33","25,41","214,67"], [31990,"2024-05-17T22:48:40","25,47","214,67"], [31991,"2024-05-17T22:50:38","26,06","212,7"], [31992,"2024-05-17T22:50:44","24,49","212,7"], [31993,"2024-05-17T22:52:43","24,09","219,73"], [31994,"2024-05-17T22:52:48","21,33","219,73"], [31995,"2024-05-17T22:54:47","25,68","212,63"], [31996,"2024-05-17T22:54:53","23,23","212,63"], [31997,"2024-05-17T22:56:48","24,04","215,75"], [31998,"2024-05-17T22:56:53","23,98","215,75"], [31999,"2024-05-17T22:58:48","23,29","218,4"], [32000,"2024-05-17T22:58:54","22,98","218,4"], [32001,"2024-05-17T23:00:54","22,36","219,13"], [32002,"2024-05-17T23:00:59","23,25","219,13"], [32003,"2024-05-17T23:02:56","20,77","222,18"], [32004,"2024-05-17T23:03:02","23,42","216,24"], [32005,"2024-05-17T23:04:57","23,65","214,68"], [32006,"2024-05-17T23:05:07","22,63","220,29"], [32007,"2024-05-17T23:07:04","25,36","224,81"], [32008,"2024-05-17T23:07:08","26,75","223,22"], [32009,"2024-05-17T23:09:06","23,31","222,37"], [32010,"2024-05-17T23:09:11","23,16","222,37"], [32011,"2024-05-17T23:11:06","21,73","218,79"], [32012,"2024-05-17T23:11:13","25,21","227,7"], [32013,"2024-05-17T23:13:10","20,46","229,07"], [32014,"2024-05-17T23:13:15","22,61","217,13"], [32015,"2024-05-17T23:15:14","23,82","214,24"], [32016,"2024-05-17T23:15:19","23,77","213,27"], [32017,"2024-05-17T23:17:18","25,14","232,5"], [32018,"2024-05-17T23:17:22","24,68","235,76"], [32019,"2024-05-17T23:19:21","23,28","217,78"], [32020,"2024-05-17T23:19:25","19,58","217,78"], [32021,"2024-05-17T23:21:22","22,62","234,44"], [32022,"2024-05-17T23:21:26","22,05","234,44"], [32023,"2024-05-17T23:23:23","21,46","223,27"], [32024,"2024-05-17T23:23:35","24,82","217,01"], [32025,"2024-05-17T23:25:34","18,31","236,3"], [32026,"2024-05-17T23:25:39","19,99","236,3"], [32027,"2024-05-17T23:27:38","21,47","233,8"], [32028,"2024-05-17T23:27:45","22,03","233,8"], [32029,"2024-05-17T23:29:44","20,45","223,06"], [32030,"2024-05-17T23:29:51","19,81","223,06"], [32031,"2024-05-17T23:31:47","17,12","220,27"], [32032,"2024-05-17T23:31:54","18,1","220,27"], [32033,"2024-05-17T23:33:45","21,44","212,18"], [32034,"2024-05-17T23:33:58","21,53","212,18"], [32035,"2024-05-17T23:35:56","20,14","214,28"], [32036,"2024-05-17T23:36:02","19,79","214,28"], [32037,"2024-05-17T23:37:59","23,2","227,97"], [32038,"2024-05-17T23:38:04","24,25","227,97"], [32039,"2024-05-17T23:40:00","20,42","229,66"], [32040,"2024-05-17T23:40:10","19,69","229,66"], [32041,"2024-05-17T23:42:07","23,96","220,39"], [32042,"2024-05-17T23:42:13","22,07","220,39"], [32043,"2024-05-17T23:44:12","19,09","222,26"], [32044,"2024-05-17T23:44:18","19,93","222,26"], [32045,"2024-05-17T23:46:17","20,32","228,06"], [32046,"2024-05-17T23:46:22","23,36","228,06"], [32047,"2024-05-17T23:48:20","23,13","221,51"], [32048,"2024-05-17T23:48:25","21,35","221,51"], [32049,"2024-05-17T23:50:24","21,26","222,92"], [32050,"2024-05-17T23:50:30","22","222,92"], [32051,"2024-05-17T23:52:29","23,04","219,65"], [32052,"2024-05-17T23:52:34","19,5","219,65"], [32053,"2024-05-17T23:54:30","25,15","238,73"], [32054,"2024-05-17T23:54:36","24,15","238,73"], [32055,"2024-05-17T23:56:33","22,32","220,03"], [32056,"2024-05-17T23:56:39","22,92","220,03"], [32057,"2024-05-17T23:58:39","22,84","227,79"], [32058,"2024-05-17T23:58:44","21,78","227,79"], [32059,"2024-05-18T00:00:43","24,85","229,54"], [32060,"2024-05-18T00:00:48","20,45","229,54"], [32061,"2024-05-18T00:02:43","24,32","223,14"], [32062,"2024-05-18T00:02:48","26,12","223,14"], [32063,"2024-05-18T00:04:46","24,97","227,38"], [32064,"2024-05-18T00:04:50","25,28","227,38"], [32065,"2024-05-18T00:06:48","24,01","229,83"], [32066,"2024-05-18T00:06:53","24,47","229,83"], [32067,"2024-05-18T00:08:50","24,21","220,07"], [32068,"2024-05-18T00:08:55","24,29","220,07"], [32069,"2024-05-18T00:10:51","22,88","231,53"], [32070,"2024-05-18T00:10:56","22,68","231,53"], [32071,"2024-05-18T00:12:52","23,42","239,63"], [32072,"2024-05-18T00:12:57","22,89","239,63"], [32073,"2024-05-18T00:14:55","22,39","238,38"], [32074,"2024-05-18T00:14:58","20,97","238,38"], [32075,"2024-05-18T00:16:55","24,42","228,09"], [32076,"2024-05-18T00:17:03","23,86","228,09"], [32077,"2024-05-18T00:19:00","23,52","218,78"], [32078,"2024-05-18T00:19:04","23,49","218,78"], [32079,"2024-05-18T00:21:02","23,78","221,5"], [32080,"2024-05-18T00:21:09","23,37","221,5"], [32081,"2024-05-18T00:23:08","24,07","214,33"], [32082,"2024-05-18T00:23:13","23,2","214,33"], [32083,"2024-05-18T00:25:09","24,73","219,05"], [32084,"2024-05-18T00:25:15","25","219,05"], [32085,"2024-05-18T00:27:12","27,11","222,52"], [32086,"2024-05-18T00:27:18","23,53","222,52"], [32087,"2024-05-18T00:29:15","24,84","218,37"], [32088,"2024-05-18T00:29:19","24,75","218,37"], [32089,"2024-05-18T00:31:18","26,25","215,31"], [32090,"2024-05-18T00:31:23","26,01","215,31"], [32091,"2024-05-18T00:33:20","23,23","224,06"], [32092,"2024-05-18T00:33:25","26,25","224,06"], [32093,"2024-05-18T00:35:24","23,3","207,69"], [32094,"2024-05-18T00:35:28","20,44","207,69"], [32095,"2024-05-18T00:37:25","17,61","212,96"], [32096,"2024-05-18T00:37:34","22,79","223,73"], [32097,"2024-05-18T00:39:27","24,88","226,15"], [32098,"2024-05-18T00:39:39","23,38","221,92"], [32099,"2024-05-18T00:41:38","24,73","207,74"], [32100,"2024-05-18T00:41:43","27,15","207,74"], [32101,"2024-05-18T00:43:40","23,57","220,34"], [32102,"2024-05-18T00:43:45","22,72","220,34"], [32103,"2024-05-18T00:45:41","21,24","220,83"], [32104,"2024-05-18T00:45:46","23,29","220,83"], [32105,"2024-05-18T00:47:46","22,72","221,67"], [32106,"2024-05-18T00:47:51","25,99","221,67"], [32107,"2024-05-18T00:49:47","22,25","224,01"], [32108,"2024-05-18T00:49:53","17,33","220,24"], [32109,"2024-05-18T00:51:53","19,07","214,81"], [32110,"2024-05-18T00:51:57","19,15","214,81"], [32111,"2024-05-18T00:53:57","16,75","218,21"], [32112,"2024-05-18T00:54:01","17,41","218,21"], [32113,"2024-05-18T00:55:58","18,26","210,34"], [32114,"2024-05-18T00:56:03","20,83","210,34"], [32115,"2024-05-18T00:58:01","17,47","219,08"], [32116,"2024-05-18T00:58:05","16,11","219,08"], [32117,"2024-05-18T01:00:01","18,5","216,62"], [32118,"2024-05-18T01:00:05","21,09","216,62"], [32119,"2024-05-18T01:02:03","19,5","227,51"], [32120,"2024-05-18T01:02:08","17,59","227,51"], [32121,"2024-05-18T01:04:07","21,48","222,09"], [32122,"2024-05-18T01:04:13","22,52","222,09"], [32123,"2024-05-18T01:06:11","18,64","211,59"], [32124,"2024-05-18T01:06:15","20,28","211,59"], [32125,"2024-05-18T01:08:13","22,41","212,94"], [32126,"2024-05-18T01:08:19","20,63","212,94"], [32127,"2024-05-18T01:10:18","19,51","210,86"], [32128,"2024-05-18T01:10:24","18,85","210,86"], [32129,"2024-05-18T01:12:23","22,67","228,61"], [32130,"2024-05-18T01:12:27","21,9","228,61"], [32131,"2024-05-18T01:14:26","19,13","218,87"], [32132,"2024-05-18T01:14:32","18,53","218,87"], [32133,"2024-05-18T01:16:32","21,54","216,48"], [32134,"2024-05-18T01:16:37","21,39","216,48"], [32135,"2024-05-18T01:18:37","16,6","214,69"], [32136,"2024-05-18T01:18:39","18,08","214,69"], [32137,"2024-05-18T01:20:36","19,55","205,73"], [32138,"2024-05-18T01:20:42","20,55","205,73"], [32139,"2024-05-18T01:22:36","18,92","212,47"], [32140,"2024-05-18T01:22:44","20,02","224,86"], [32141,"2024-05-18T01:24:42","17,6","223,17"], [32142,"2024-05-18T01:24:48","18,29","223,17"], [32143,"2024-05-18T01:26:43","20,04","216,45"], [32144,"2024-05-18T01:26:48","18,87","216,45"], [32145,"2024-05-18T01:28:47","20,24","222,37"], [32146,"2024-05-18T01:29:03","19,61","222,37"], [32147,"2024-05-18T01:31:02","21,27","207,38"], [32148,"2024-05-18T01:31:07","18,81","207,38"], [32149,"2024-05-18T01:33:07","22,67","212,79"], [32150,"2024-05-18T01:33:12","23,9","212,79"], [32151,"2024-05-18T01:35:13","23,85","209,39"], [32152,"2024-05-18T01:35:18","24,23","209,39"], [32153,"2024-05-18T01:37:17","21,02","221,21"], [32154,"2024-05-18T01:37:24","19,21","221,21"], [32155,"2024-05-18T01:39:24","20,48","216,95"], [32156,"2024-05-18T01:39:28","21,26","216,95"], [32157,"2024-05-18T01:41:26","20,41","223,05"], [32158,"2024-05-18T01:41:30","23,03","223,05"], [32159,"2024-05-18T01:43:30","19,31","209,54"], [32160,"2024-05-18T01:43:35","20,68","209,54"], [32161,"2024-05-18T01:45:31","22,34","202,62"], [32162,"2024-05-18T01:45:35","25,97","202,62"], [32163,"2024-05-18T01:47:33","25,05","199,23"], [32164,"2024-05-18T01:47:40","25,39","199,23"], [32165,"2024-05-18T01:49:39","27,61","203,93"], [32166,"2024-05-18T01:49:46","25,49","203,93"], [32167,"2024-05-18T01:51:48","25,41","200,57"], [32168,"2024-05-18T01:51:53","22,99","200,57"], [32169,"2024-05-18T01:53:52","20,69","199,1"], [32170,"2024-05-18T01:53:57","20,54","199,1"], [32171,"2024-05-18T01:55:55","23,34","207,48"], [32172,"2024-05-18T01:55:59","20,96","207,48"], [32173,"2024-05-18T01:57:57","25,16","205,04"], [32174,"2024-05-18T01:58:02","24,83","205,04"], [32175,"2024-05-18T02:00:04","24,85","210,33"], [32176,"2024-05-18T02:00:17","23,01","210,33"], [32177,"2024-05-18T02:02:14","18,15","200,98"], [32178,"2024-05-18T02:02:19","19,65","200,98"], [32179,"2024-05-18T02:04:14","19,73","212,06"], [32180,"2024-05-18T02:04:20","19,25","212,06"], [32181,"2024-05-18T02:06:17","23,02","210,08"], [32182,"2024-05-18T02:06:23","23,22","210,08"], [32183,"2024-05-18T02:08:20","21,4","205,4"], [32184,"2024-05-18T02:08:25","19,16","205,4"], [32185,"2024-05-18T02:10:22","19,28","203,24"], [32186,"2024-05-18T02:10:27","19,97","203,24"], [32187,"2024-05-18T02:12:22","17,52","198,96"], [32188,"2024-05-18T02:12:28","17,48","198,96"], [32189,"2024-05-18T02:14:28","20,28","209,1"], [32190,"2024-05-18T02:14:32","21,68","209,1"], [32191,"2024-05-18T02:16:28","25,68","216,24"], [32192,"2024-05-18T02:16:33","20,96","216,24"], [32193,"2024-05-18T02:18:31","19,09","219,05"], [32194,"2024-05-18T02:18:36","21,63","219,05"], [32195,"2024-05-18T02:20:34","25,75","217,43"], [32196,"2024-05-18T02:20:40","22,37","217,43"], [32197,"2024-05-18T02:22:37","20,22","214,38"], [32198,"2024-05-18T02:22:41","22,73","214,38"], [32199,"2024-05-18T02:24:36","21,35","222,94"], [32200,"2024-05-18T02:24:42","22,33","222,94"], [32201,"2024-05-18T02:26:40","25,27","213,84"], [32202,"2024-05-18T02:26:45","22,82","213,84"], [32203,"2024-05-18T02:28:42","25,53","218,51"], [32204,"2024-05-18T02:28:47","24,66","218,51"], [32205,"2024-05-18T02:30:45","21,93","213,31"], [32206,"2024-05-18T02:30:50","24","213,31"], [32207,"2024-05-18T02:32:48","20,77","221,96"], [32208,"2024-05-18T02:32:54","19,37","221,96"], [32209,"2024-05-18T02:34:54","19,83","213,29"], [32210,"2024-05-18T02:35:00","20,89","213,29"], [32211,"2024-05-18T02:36:57","21,91","219,76"], [32212,"2024-05-18T02:37:03","20,15","219,76"], [32213,"2024-05-18T02:39:03","22,27","213,53"], [32214,"2024-05-18T02:39:09","22,32","213,53"], [32215,"2024-05-18T02:41:05","21,53","214,65"], [32216,"2024-05-18T02:41:10","20,2","214,65"], [32217,"2024-05-18T02:43:06","23,02","223,33"], [32218,"2024-05-18T02:43:12","20,67","223,33"], [32219,"2024-05-18T02:45:10","16,91","217,03"], [32220,"2024-05-18T02:45:12","17,9","217,03"], [32221,"2024-05-18T02:47:11","18,91","213,82"], [32222,"2024-05-18T02:47:17","20,67","213,82"], [32223,"2024-05-18T02:49:16","21,78","215,1"], [32224,"2024-05-18T02:49:22","21,87","215,1"], [32225,"2024-05-18T02:51:18","19,77","207,41"], [32226,"2024-05-18T02:51:23","18,74","207,41"], [32227,"2024-05-18T02:53:21","21,55","200,49"], [32228,"2024-05-18T02:53:26","20,49","200,49"], [32229,"2024-05-18T02:55:25","22,75","207,43"], [32230,"2024-05-18T02:55:33","23,09","207,43"], [32231,"2024-05-18T02:57:26","18,62","203,27"], [32232,"2024-05-18T02:57:34","18,85","203,27"], [32233,"2024-05-18T02:59:24","18,42","207,81"], [32234,"2024-05-18T02:59:35","20,73","207,81"], [32235,"2024-05-18T03:01:33","20,81","200,68"], [32236,"2024-05-18T03:01:40","20,6","200,68"], [32237,"2024-05-18T03:03:37","21,79","207,33"], [32238,"2024-05-18T03:03:42","19,24","207,33"], [32239,"2024-05-18T03:05:37","21,11","202,8"], [32240,"2024-05-18T03:05:42","20,83","202,8"], [32241,"2024-05-18T03:07:41","21","209,7"], [32242,"2024-05-18T03:07:45","21,07","209,7"], [32243,"2024-05-18T03:09:42","19,08","209,98"], [32244,"2024-05-18T03:09:47","21,68","205,04"], [32245,"2024-05-18T03:11:44","17,8","212,26"], [32246,"2024-05-18T03:11:49","17,66","208,6"], [32247,"2024-05-18T03:13:45","16,71","188,54"], [32248,"2024-05-18T03:13:50","18,3","198,06"], [32249,"2024-05-18T03:15:50","18,92","213,19"], [32250,"2024-05-18T03:15:55","19,53","210,84"], [32251,"2024-05-18T03:17:52","18,12","210,84"], [32252,"2024-05-18T03:17:58","20,59","197,84"], [32253,"2024-05-18T03:19:54","20,87","197,84"], [32254,"2024-05-18T03:19:59","18,98","201,62"], [32255,"2024-05-18T03:21:47","17,35","204,81"], [32256,"2024-05-18T03:22:01","18,39","204,81"], [32257,"2024-05-18T03:23:57","22,21","212,71"], [32258,"2024-05-18T03:24:02","22,8","212,71"], [32259,"2024-05-18T03:26:00","21,5","214,89"], [32260,"2024-05-18T03:26:05","22,57","203,16"], [32261,"2024-05-18T03:28:01","19,96","203,16"], [32262,"2024-05-18T03:28:06","20,17","203,18"], [32263,"2024-05-18T03:30:05","23,19","210,15"], [32264,"2024-05-18T03:30:09","22,52","208,11"], [32265,"2024-05-18T03:32:08","22,89","202,77"], [32266,"2024-05-18T03:32:12","21,41","202,77"], [32267,"2024-05-18T03:34:09","24,78","220,03"], [32268,"2024-05-18T03:34:14","21,75","220,03"], [32269,"2024-05-18T03:36:11","23,61","208,05"], [32270,"2024-05-18T03:36:16","23,71","208,05"], [32271,"2024-05-18T03:38:13","20,43","210,02"], [32272,"2024-05-18T03:38:19","23,89","210,02"], [32273,"2024-05-18T03:40:17","19,19","208,27"], [32274,"2024-05-18T03:40:22","19,35","213,55"], [32275,"2024-05-18T03:42:21","23,11","201,12"], [32276,"2024-05-18T03:42:27","24,96","201,12"], [32277,"2024-05-18T03:44:26","20,8","217,35"], [32278,"2024-05-18T03:44:31","20,13","219,9"], [32279,"2024-05-18T03:46:30","25,11","222,71"], [32280,"2024-05-18T03:46:34","25,73","208,46"], [32281,"2024-05-18T03:48:31","21,81","207,73"], [32282,"2024-05-18T03:48:36","22,08","214,47"], [32283,"2024-05-18T03:50:33","18,42","216,58"], [32284,"2024-05-18T03:50:39","18,21","201,06"], [32285,"2024-05-18T03:52:38","20,94","211,63"], [32286,"2024-05-18T03:52:43","23,97","222,36"], [32287,"2024-05-18T03:54:42","24,85","218,31"], [32288,"2024-05-18T03:54:48","22,55","218,31"], [32289,"2024-05-18T03:56:46","24,27","199,96"], [32290,"2024-05-18T03:56:50","23,59","217,79"], [32291,"2024-05-18T03:58:43","22,18","203,31"], [32292,"2024-05-18T03:58:51","22,63","203,31"], [32293,"2024-05-18T04:00:47","23,81","209,2"], [32294,"2024-05-18T04:00:51","23,09","209,2"], [32295,"2024-05-18T04:02:49","25,61","216,24"], [32296,"2024-05-18T04:02:53","25,21","216,24"], [32297,"2024-05-18T04:04:50","23,86","205,38"], [32298,"2024-05-18T04:04:54","23,95","205,38"], [32299,"2024-05-18T04:06:51","26,53","207,32"], [32300,"2024-05-18T04:06:56","25,54","207,32"], [32301,"2024-05-18T04:08:52","24,07","209,34"], [32302,"2024-05-18T04:08:57","24,38","209,34"], [32303,"2024-05-18T04:10:55","21,35","205,47"], [32304,"2024-05-18T04:11:00","21,95","205,47"], [32305,"2024-05-18T04:12:54","19,8","207,92"], [32306,"2024-05-18T04:13:00","18,05","207,92"], [32307,"2024-05-18T04:14:58","23,23","217,22"], [32308,"2024-05-18T04:15:03","26,93","217,22"], [32309,"2024-05-18T04:17:01","19,71","215,16"], [32310,"2024-05-18T04:17:06","25,13","215,16"], [32311,"2024-05-18T04:19:05","22,47","205,25"], [32312,"2024-05-18T04:19:10","21,97","205,25"], [32313,"2024-05-18T04:21:06","23,24","206,48"], [32314,"2024-05-18T04:21:11","22,26","206,48"], [32315,"2024-05-18T04:23:08","21,77","225,63"], [32316,"2024-05-18T04:23:14","21,72","225,63"], [32317,"2024-05-18T04:25:13","25,99","221,46"], [32318,"2024-05-18T04:25:18","26,04","221,46"], [32319,"2024-05-18T04:27:13","25,57","214,62"], [32320,"2024-05-18T04:27:19","24,19","214,62"], [32321,"2024-05-18T04:29:17","23,35","209,34"], [32322,"2024-05-18T04:29:20","23,62","209,34"], [32323,"2024-05-18T04:31:18","19,33","206,26"], [32324,"2024-05-18T04:31:25","22,57","206,26"], [32325,"2024-05-18T04:33:24","21,19","224,89"], [32326,"2024-05-18T04:33:30","21,86","224,89"], [32327,"2024-05-18T04:35:28","25,59","223,18"], [32328,"2024-05-18T04:35:31","23,27","223,18"], [32329,"2024-05-18T04:37:30","21,61","220,07"], [32330,"2024-05-18T04:37:33","20,97","220,07"], [32331,"2024-05-18T04:39:31","20,85","216,15"], [32332,"2024-05-18T04:39:36","21,12","216,15"], [32333,"2024-05-18T04:41:36","23,35","210,78"], [32334,"2024-05-18T04:41:40","21,7","210,78"], [32335,"2024-05-18T04:43:38","26,28","217,93"], [32336,"2024-05-18T04:43:44","27,88","217,93"], [32337,"2024-05-18T04:45:39","24,33","219,08"], [32338,"2024-05-18T04:45:45","24,88","219,08"], [32339,"2024-05-18T04:47:44","24,95","220,14"], [32340,"2024-05-18T04:47:49","25,3","220,14"], [32341,"2024-05-18T04:49:44","23,9","210,04"], [32342,"2024-05-18T04:49:50","21,91","210,04"], [32343,"2024-05-18T04:51:47","22,54","214,05"], [32344,"2024-05-18T04:51:53","22,75","214,05"], [32345,"2024-05-18T04:53:48","24,85","217,43"], [32346,"2024-05-18T04:53:54","23,9","217,43"], [32347,"2024-05-18T04:55:52","23,24","215,7"], [32348,"2024-05-18T04:55:55","24,81","215,7"], [32349,"2024-05-18T04:57:50","25,04","217,75"], [32350,"2024-05-18T04:57:55","22,68","217,75"], [32351,"2024-05-18T04:59:50","21,62","205,63"], [32352,"2024-05-18T04:59:56","22,82","205,63"], [32353,"2024-05-18T05:01:51","23,07","207,88"], [32354,"2024-05-18T05:01:57","24,52","207,88"], [32355,"2024-05-18T05:03:53","19,67","201,2"], [32356,"2024-05-18T05:03:59","18,98","201,2"], [32357,"2024-05-18T05:05:57","20,08","208,76"], [32358,"2024-05-18T05:06:03","20,16","208,76"], [32359,"2024-05-18T05:07:56","23,69","204,72"], [32360,"2024-05-18T05:08:03","22,5","204,72"], [32361,"2024-05-18T05:10:01","20,55","201,33"], [32362,"2024-05-18T05:10:06","20,78","201,33"], [32363,"2024-05-18T05:12:05","20,43","204,27"], [32364,"2024-05-18T05:12:10","19,48","204,27"], [32365,"2024-05-18T05:14:07","19,24","221,52"], [32366,"2024-05-18T05:14:13","21,44","221,52"], [32367,"2024-05-18T05:16:11","23,57","215,31"], [32368,"2024-05-18T05:16:16","23,44","215,31"], [32369,"2024-05-18T05:18:15","22,93","206,27"], [32370,"2024-05-18T05:18:29","26,75","206,27"], [32371,"2024-05-18T05:20:28","21,64","207,44"], [32372,"2024-05-18T05:20:33","22,42","207,44"], [32373,"2024-05-18T05:22:28","20,73","222,93"], [32374,"2024-05-18T05:22:33","23,3","222,93"], [32375,"2024-05-18T05:24:27","24,73","196,97"], [32376,"2024-05-18T05:24:36","22,65","196,97"], [32377,"2024-05-18T05:26:24","21,7","214,33"], [32378,"2024-05-18T05:26:37","21,55","214,33"], [32379,"2024-05-18T05:28:35","19,88","217,18"], [32380,"2024-05-18T05:28:41","21,06","217,18"], [32381,"2024-05-18T05:30:39","22,76","205,13"], [32382,"2024-05-18T05:30:44","21,36","205,13"], [32383,"2024-05-18T05:32:41","21,14","227,58"], [32384,"2024-05-18T05:32:45","20,77","227,58"], [32385,"2024-05-18T05:34:41","23,77","216,71"], [32386,"2024-05-18T05:34:46","23,64","216,71"], [32387,"2024-05-18T05:36:41","23,37","203,84"], [32388,"2024-05-18T05:36:47","25,65","203,84"], [32389,"2024-05-18T05:38:43","23,15","201,28"], [32390,"2024-05-18T05:38:48","20,93","201,28"], [32391,"2024-05-18T05:40:47","22,1","204,27"], [32392,"2024-05-18T05:40:53","21,97","204,27"], [32393,"2024-05-18T05:42:51","21,62","220,18"], [32394,"2024-05-18T05:42:58","21,55","220,18"], [32395,"2024-05-18T05:44:53","23,4","217,62"], [32396,"2024-05-18T05:44:58","23,39","217,62"], [32397,"2024-05-18T05:46:53","23,67","209,51"], [32398,"2024-05-18T05:46:58","25,01","209,51"], [32399,"2024-05-18T05:48:57","21,92","218,59"], [32400,"2024-05-18T05:49:02","21,7","218,59"], [32401,"2024-05-18T05:51:02","25,22","202,2"], [32402,"2024-05-18T05:51:07","24,22","202,2"], [32403,"2024-05-18T05:53:06","23,23","218,27"], [32404,"2024-05-18T05:53:11","22,16","218,27"], [32405,"2024-05-18T05:55:11","23,85","227,78"], [32406,"2024-05-18T05:55:17","24,96","227,78"], [32407,"2024-05-18T05:57:14","25,84","217,45"], [32408,"2024-05-18T05:57:19","23,17","217,45"], [32409,"2024-05-18T05:59:14","22,21","223,23"], [32410,"2024-05-18T05:59:19","21,75","223,23"], [32411,"2024-05-18T06:01:18","20,99","205,42"], [32412,"2024-05-18T06:01:23","19,96","205,42"], [32413,"2024-05-18T06:03:19","21,88","212,8"], [32414,"2024-05-18T06:03:24","20,94","212,8"], [32415,"2024-05-18T06:05:23","20,38","211,13"], [32416,"2024-05-18T06:05:26","23,47","211,13"], [32417,"2024-05-18T06:07:20","22,14","214,01"], [32418,"2024-05-18T06:07:26","22,95","214,01"], [32419,"2024-05-18T06:09:24","19,52","217,07"], [32420,"2024-05-18T06:09:28","19,37","217,07"], [32421,"2024-05-18T06:11:26","17,94","215,98"], [32422,"2024-05-18T06:11:32","17,97","215,98"], [32423,"2024-05-18T06:13:29","20,32","203,68"], [32424,"2024-05-18T06:13:34","20,77","203,68"], [32425,"2024-05-18T06:15:31","20,36","204,78"], [32426,"2024-05-18T06:15:37","20,33","204,78"], [32427,"2024-05-18T06:17:33","21,18","202,63"], [32428,"2024-05-18T06:17:38","20,04","202,63"], [32429,"2024-05-18T06:19:37","20,07","210,06"], [32430,"2024-05-18T06:19:43","18,85","210,06"], [32431,"2024-05-18T06:21:41","22,87","209,01"], [32432,"2024-05-18T06:21:48","25,25","209,01"], [32433,"2024-05-18T06:23:44","20,86","204,94"], [32434,"2024-05-18T06:23:50","22,53","204,94"], [32435,"2024-05-18T06:25:49","22,26","208,42"], [32436,"2024-05-18T06:25:55","20,98","208,42"], [32437,"2024-05-18T06:27:54","18,93","226,04"], [32438,"2024-05-18T06:27:59","17,99","226,04"], [32439,"2024-05-18T06:29:58","20,58","200,77"], [32440,"2024-05-18T06:30:02","20,86","200,77"], [32441,"2024-05-18T06:31:54","21,12","225,68"], [32442,"2024-05-18T06:32:02","19,67","225,68"], [32443,"2024-05-18T06:33:57","17,62","210,67"], [32444,"2024-05-18T06:34:02","19,33","210,67"], [32445,"2024-05-18T06:36:00","21,59","203,45"], [32446,"2024-05-18T06:36:06","21,24","203,45"], [32447,"2024-05-18T06:38:19","21,3","209,15"], [32448,"2024-05-18T06:38:22","18,74","209,15"], [32449,"2024-05-18T06:40:21","20,32","206,29"], [32450,"2024-05-18T06:40:25","18,24","206,29"], [32451,"2024-05-18T06:42:25","25,58","204,92"], [32452,"2024-05-18T06:42:31","22,97","204,92"], [32453,"2024-05-18T06:44:30","22,44","215,3"], [32454,"2024-05-18T06:44:35","22,05","215,3"], [32455,"2024-05-18T06:46:30","19,99","213,53"], [32456,"2024-05-18T06:46:35","21,44","213,53"], [32457,"2024-05-18T06:48:32","18,31","209,94"], [32458,"2024-05-18T06:48:37","18,44","209,94"], [32459,"2024-05-18T06:50:37","22,59","205,57"], [32460,"2024-05-18T06:50:43","22,04","205,57"], [32461,"2024-05-18T06:52:40","20,92","208,39"], [32462,"2024-05-18T06:52:44","21,77","208,39"], [32463,"2024-05-18T06:54:40","20,12","211,2"], [32464,"2024-05-18T06:54:45","19,19","211,2"], [32465,"2024-05-18T06:56:44","19,61","216,55"], [32466,"2024-05-18T06:56:45","19,37","216,55"], [32467,"2024-05-18T06:58:45","19,26","207,25"], [32468,"2024-05-18T06:58:51","17,43","207,25"], [32469,"2024-05-18T07:00:48","19,27","204,71"], [32470,"2024-05-18T07:00:54","19,17","204,71"], [32471,"2024-05-18T07:02:52","16,91","211,86"], [32472,"2024-05-18T07:02:56","18,24","211,86"], [32473,"2024-05-18T07:04:54","16,53","204,9"], [32474,"2024-05-18T07:04:58","16,41","204,9"], [32475,"2024-05-18T07:06:54","17,43","213,67"], [32476,"2024-05-18T07:07:01","17,31","213,67"], [32477,"2024-05-18T07:08:59","19,87","220,15"], [32478,"2024-05-18T07:09:05","22,61","220,15"], [32479,"2024-05-18T07:11:04","17,59","210,56"], [32480,"2024-05-18T07:11:08","17,71","210,56"], [32481,"2024-05-18T07:13:06","19,58","200,46"], [32482,"2024-05-18T07:13:10","19,49","200,46"], [32483,"2024-05-18T07:15:09","20,32","212,77"], [32484,"2024-05-18T07:15:12","18,34","212,77"], [32485,"2024-05-18T07:17:09","15,1","217,88"], [32486,"2024-05-18T07:17:14","17,22","217,88"], [32487,"2024-05-18T07:19:14","18,66","216,78"], [32488,"2024-05-18T07:19:20","16,3","216,78"], [32489,"2024-05-18T07:21:19","22,17","213,08"], [32490,"2024-05-18T07:21:25","20,46","213,08"], [32491,"2024-05-18T07:23:23","17,75","209,12"], [32492,"2024-05-18T07:23:28","17,51","209,12"], [32493,"2024-05-18T07:25:28","16,77","211,43"], [32494,"2024-05-18T07:25:30","17,38","211,43"], [32495,"2024-05-18T07:27:26","18,31","198,86"], [32496,"2024-05-18T07:27:32","17,98","198,86"], [32497,"2024-05-18T07:29:26","20,3","204,09"], [32498,"2024-05-18T07:29:34","19,12","204,09"], [32499,"2024-05-18T07:31:30","16,08","202,09"], [32500,"2024-05-18T07:31:36","15,37","202,09"], [32501,"2024-05-18T07:33:32","17,29","204,87"], [32502,"2024-05-18T07:33:37","15,7","204,87"], [32503,"2024-05-18T07:35:36","13,9","209,49"], [32504,"2024-05-18T07:35:41","16,02","209,49"], [32505,"2024-05-18T07:37:37","15,85","213,61"], [32506,"2024-05-18T07:37:43","18,06","213,61"], [32507,"2024-05-18T07:39:43","18,3","212,34"], [32508,"2024-05-18T07:39:48","18,55","212,34"], [32509,"2024-05-18T07:41:42","16,75","204,18"], [32510,"2024-05-18T07:41:50","17","204,18"], [32511,"2024-05-18T07:43:43","16,4","209,24"], [32512,"2024-05-18T07:43:51","15,81","209,24"], [32513,"2024-05-18T07:45:48","19,25","200,89"], [32514,"2024-05-18T07:45:54","20,03","200,89"], [32515,"2024-05-18T07:47:48","16,32","197,33"], [32516,"2024-05-18T07:47:55","17,49","197,33"], [32517,"2024-05-18T07:49:53","18,54","206,49"], [32518,"2024-05-18T07:49:58","16,91","206,49"], [32519,"2024-05-18T07:51:52","18,14","216,67"], [32520,"2024-05-18T07:52:08","19,99","216,67"], [32521,"2024-05-18T07:53:59","16,6","198,86"], [32522,"2024-05-18T07:54:08","15,95","198,86"], [32523,"2024-05-18T07:56:02","15,72","210,95"], [32524,"2024-05-18T07:56:09","18,33","210,95"], [32525,"2024-05-18T07:58:00","15,94","207,53"], [32526,"2024-05-18T07:58:10","19,68","207,53"], [32527,"2024-05-18T08:00:10","17,56","203,17"], [32528,"2024-05-18T08:00:16","16,46","203,17"], [32529,"2024-05-18T08:02:16","16,53","215,95"], [32530,"2024-05-18T08:02:21","15,58","215,95"], [32531,"2024-05-18T08:04:17","20,25","208,12"], [32532,"2024-05-18T08:04:22","19,89","208,12"], [32533,"2024-05-18T08:06:20","18,51","212,04"], [32534,"2024-05-18T08:06:25","17,34","212,04"], [32535,"2024-05-18T08:08:24","16,37","196,75"], [32536,"2024-05-18T08:08:29","14,46","196,75"], [32537,"2024-05-18T08:10:24","14,82","208,46"], [32538,"2024-05-18T08:10:29","16,14","208,46"], [32539,"2024-05-18T08:12:26","15,81","194,13"], [32540,"2024-05-18T08:12:31","14,21","194,13"], [32541,"2024-05-18T08:14:29","16,53","203,86"], [32542,"2024-05-18T08:14:35","16,4","203,86"], [32543,"2024-05-18T08:16:31","17,38","223,6"], [32544,"2024-05-18T08:16:36","16,27","223,6"], [32545,"2024-05-18T08:18:33","14,77","212,62"], [32546,"2024-05-18T08:18:39","13,67","212,62"], [32547,"2024-05-18T08:20:38","17,24","223,2"], [32548,"2024-05-18T08:20:42","18,73","223,2"], [32549,"2024-05-18T08:22:44","18,79","203,95"], [32550,"2024-05-18T08:22:48","17,17","203,95"], [32551,"2024-05-18T08:24:46","17,83","195,74"], [32552,"2024-05-18T08:24:50","16,4","195,74"], [32553,"2024-05-18T08:26:49","14,79","199,66"], [32554,"2024-05-18T08:26:55","13,14","199,66"], [32555,"2024-05-18T08:28:52","15,34","204,27"], [32556,"2024-05-18T08:29:07","14,72","204,27"], [32557,"2024-05-18T08:31:05","14,15","211,9"], [32558,"2024-05-18T08:31:11","13,55","211,9"], [32559,"2024-05-18T08:33:06","15,79","215,41"], [32560,"2024-05-18T08:33:12","16,57","215,41"], [32561,"2024-05-18T08:35:09","15,31","213,55"], [32562,"2024-05-18T08:35:13","14,84","213,55"], [32563,"2024-05-18T08:37:08","20,56","204,18"], [32564,"2024-05-18T08:37:13","19,69","204,18"], [32565,"2024-05-18T08:39:13","14,96","208,31"], [32566,"2024-05-18T08:39:18","14,09","208,31"], [32567,"2024-05-18T08:41:15","15,63","199,13"], [32568,"2024-05-18T08:41:21","16,88","199,13"], [32569,"2024-05-18T08:43:19","16,42","215,19"], [32570,"2024-05-18T08:43:24","16,2","215,19"], [32571,"2024-05-18T08:45:22","18,14","202,32"], [32572,"2024-05-18T08:45:27","17,85","202,32"], [32573,"2024-05-18T08:47:27","14,26","221,57"], [32574,"2024-05-18T08:47:32","14,01","221,57"], [32575,"2024-05-18T08:49:30","15,87","217,09"], [32576,"2024-05-18T08:49:35","16,86","217,09"], [32577,"2024-05-18T08:51:34","15,68","211,92"], [32578,"2024-05-18T08:51:39","16,4","211,92"], [32579,"2024-05-18T08:53:38","17,86","210,37"], [32580,"2024-05-18T08:53:45","15,51","210,37"], [32581,"2024-05-18T08:55:40","19,31","204,06"], [32582,"2024-05-18T08:55:47","17,99","204,06"], [32583,"2024-05-18T08:57:44","14,72","223,82"], [32584,"2024-05-18T08:57:53","15,41","223,82"], [32585,"2024-05-18T08:59:47","15,98","212,68"], [32586,"2024-05-18T09:00:02","16,67","212,68"], [32587,"2024-05-18T09:02:00","15,28","210,18"], [32588,"2024-05-18T09:02:03","15,18","210,18"], [32589,"2024-05-18T09:04:02","14,88","205,45"], [32590,"2024-05-18T09:04:07","16,18","205,45"], [32591,"2024-05-18T09:06:06","16,11","201,6"], [32592,"2024-05-18T09:06:10","17,33","201,6"], [32593,"2024-05-18T09:08:09","18,52","205,85"], [32594,"2024-05-18T09:08:14","17,89","205,85"], [32595,"2024-05-18T09:10:11","19,04","229,44"], [32596,"2024-05-18T09:10:16","19,29","229,44"], [32597,"2024-05-18T09:12:14","14,95","203,56"], [32598,"2024-05-18T09:12:19","15,32","203,56"], [32599,"2024-05-18T09:14:19","12,89","208,34"], [32600,"2024-05-18T09:14:23","14,95","208,34"], [32601,"2024-05-18T09:16:22","16,72","211,09"], [32602,"2024-05-18T09:16:27","16,32","211,09"], [32603,"2024-05-18T09:18:22","13,86","203,46"], [32604,"2024-05-18T09:18:27","13,64","203,46"], [32605,"2024-05-18T09:20:23","13,84","208,12"], [32606,"2024-05-18T09:20:28","14,66","208,12"], [32607,"2024-05-18T09:22:23","16,78","198,37"], [32608,"2024-05-18T09:22:30","17,56","198,37"], [32609,"2024-05-18T09:24:34","17,51","224,13"], [32610,"2024-05-18T09:24:39","17,42","224,13"], [32611,"2024-05-18T09:26:33","18,2","226,47"], [32612,"2024-05-18T09:26:39","15,2","226,47"], [32613,"2024-05-18T09:28:35","15,75","215,14"], [32614,"2024-05-18T09:28:41","16,24","215,14"], [32615,"2024-05-18T09:30:41","16,29","220,62"], [32616,"2024-05-18T09:30:46","15,34","220,62"], [32617,"2024-05-18T09:32:40","17,15","223,67"], [32618,"2024-05-18T09:32:46","16,43","223,67"], [32619,"2024-05-18T09:34:42","13,85","209,95"], [32620,"2024-05-18T09:34:47","13,18","209,95"], [32621,"2024-05-18T09:36:45","15,46","216,33"], [32622,"2024-05-18T09:36:50","16,31","216,33"], [32623,"2024-05-18T09:38:46","15,96","210,34"], [32624,"2024-05-18T09:38:53","16,55","210,34"], [32625,"2024-05-18T09:40:49","15,73","208,11"], [32626,"2024-05-18T09:40:53","13,19","208,11"], [32627,"2024-05-18T09:42:51","15,88","213,83"], [32628,"2024-05-18T09:42:57","15,03","213,83"], [32629,"2024-05-18T09:44:49","15,51","211,52"], [32630,"2024-05-18T09:44:57","15,77","211,52"], [32631,"2024-05-18T09:46:55","14,13","205,05"], [32632,"2024-05-18T09:47:01","14,27","205,05"], [32633,"2024-05-18T09:49:00","19,51","215,57"], [32634,"2024-05-18T09:49:07","17,73","215,57"], [32635,"2024-05-18T09:51:05","14,3","205,01"], [32636,"2024-05-18T09:51:08","15,24","205,01"], [32637,"2024-05-18T09:53:08","13,18","222,93"], [32638,"2024-05-18T09:53:15","14,98","222,93"], [32639,"2024-05-18T09:55:12","16,55","207,04"], [32640,"2024-05-18T09:55:18","16,52","207,04"], [32641,"2024-05-18T09:57:16","17,82","208,69"], [32642,"2024-05-18T09:57:26","16,97","208,69"], [32643,"2024-05-18T09:59:23","12,34","203,67"], [32644,"2024-05-18T09:59:31","12,88","203,67"], [32645,"2024-05-18T10:01:24","15,55","217,79"], [32646,"2024-05-18T10:01:33","15,48","217,79"], [32647,"2024-05-18T10:03:29","16,3","219,79"], [32648,"2024-05-18T10:03:33","16,08","219,79"], [32649,"2024-05-18T10:05:27","15,29","209,57"], [32650,"2024-05-18T10:05:34","13,83","209,57"], [32651,"2024-05-18T10:07:27","14,94","201,83"], [32652,"2024-05-18T10:07:39","13,59","201,83"], [32653,"2024-05-18T10:09:32","14,67","225,53"], [32654,"2024-05-18T10:09:42","14,72","225,53"], [32655,"2024-05-18T10:11:39","13,36","201,7"], [32656,"2024-05-18T10:11:44","14,84","201,7"], [32657,"2024-05-18T10:13:45","14,93","220,39"], [32658,"2024-05-18T10:13:51","14,06","220,39"], [32659,"2024-05-18T10:15:49","15,44","214,46"], [32660,"2024-05-18T10:15:54","15,09","214,46"], [32661,"2024-05-18T10:17:53","16,51","216,25"], [32662,"2024-05-18T10:18:00","14,97","216,25"], [32663,"2024-05-18T10:19:57","15,71","214,99"], [32664,"2024-05-18T10:20:02","16,22","214,99"], [32665,"2024-05-18T10:21:57","13,35","210,21"], [32666,"2024-05-18T10:22:03","12,46","210,21"], [32667,"2024-05-18T10:24:03","16,19","217,31"], [32668,"2024-05-18T10:24:09","14,12","217,31"], [32669,"2024-05-18T10:26:06","13,28","211,91"], [32670,"2024-05-18T10:26:12","14,53","211,91"], [32671,"2024-05-18T10:28:10","15,17","213,07"], [32672,"2024-05-18T10:28:16","14,88","213,07"], [32673,"2024-05-18T10:30:14","12,13","209,77"], [32674,"2024-05-18T10:30:19","12,1","209,77"], [32675,"2024-05-18T10:32:16","14,66","213,6"], [32676,"2024-05-18T10:32:21","13,72","213,6"], [32677,"2024-05-18T10:34:24","13,8","219,77"], [32678,"2024-05-18T10:34:28","13,08","219,77"], [32679,"2024-05-18T10:36:22","13,98","222,14"], [32680,"2024-05-18T10:36:28","14,72","222,14"], [32681,"2024-05-18T10:38:28","15,32","223,8"], [32682,"2024-05-18T10:38:33","14,94","223,8"], [32683,"2024-05-18T10:40:28","16,76","204,93"], [32684,"2024-05-18T10:40:35","16,73","204,93"], [32685,"2024-05-18T10:42:31","15,78","210,59"], [32686,"2024-05-18T10:42:35","16,33","210,59"], [32687,"2024-05-18T10:44:34","15,08","220,04"], [32688,"2024-05-18T10:44:40","17,01","220,04"], [32689,"2024-05-18T10:46:39","15,06","218,65"], [32690,"2024-05-18T10:46:43","13,99","218,65"], [32691,"2024-05-18T10:48:42","12,1","215,62"], [32692,"2024-05-18T10:48:47","11,85","215,62"], [32693,"2024-05-18T10:50:45","16,01","212,79"], [32694,"2024-05-18T10:50:51","15,87","212,79"], [32695,"2024-05-18T10:52:50","14,66","210,32"], [32696,"2024-05-18T10:52:55","14,31","210,32"], [32697,"2024-05-18T10:54:54","12,78","218,69"], [32698,"2024-05-18T10:55:00","13,39","218,69"], [32699,"2024-05-18T10:56:55","14,89","210,97"], [32700,"2024-05-18T10:57:01","14,55","210,97"], [32701,"2024-05-18T10:58:59","14,16","218,35"], [32702,"2024-05-18T10:59:03","15,74","218,35"], [32703,"2024-05-18T11:01:03","15,29","219,92"], [32704,"2024-05-18T11:01:08","14,77","219,92"], [32705,"2024-05-18T11:03:06","17,58","211,75"], [32706,"2024-05-18T11:03:11","17,14","211,75"], [32707,"2024-05-18T11:05:11","14,19","213,31"], [32708,"2024-05-18T11:05:15","13,33","213,31"], [32709,"2024-05-18T11:07:13","14,49","214,46"], [32710,"2024-05-18T11:07:28","14,15","214,46"], [32711,"2024-05-18T11:09:24","13,56","208,03"], [32712,"2024-05-18T11:09:29","13,83","208,03"], [32713,"2024-05-18T11:11:28","16,2","205,96"], [32714,"2024-05-18T11:11:33","16,21","205,96"], [32715,"2024-05-18T11:13:28","14,1","210,38"], [32716,"2024-05-18T11:13:35","15,37","210,38"], [32717,"2024-05-18T11:15:29","14,07","204,3"], [32718,"2024-05-18T11:15:35","14,44","204,3"], [32719,"2024-05-18T11:17:33","14,49","207,36"], [32720,"2024-05-18T11:17:39","13,47","213,67"], [32721,"2024-05-18T11:19:36","14,65","213,67"], [32722,"2024-05-18T11:19:41","14,89","213,67"], [32723,"2024-05-18T11:21:40","16,27","208,88"], [32724,"2024-05-18T11:21:42","16,82","208,88"], [32725,"2024-05-18T11:23:41","12,61","215,55"], [32726,"2024-05-18T11:23:49","10,9","215,55"], [32727,"2024-05-18T11:25:45","17,99","202,24"], [32728,"2024-05-18T11:25:50","16,03","202,24"], [32729,"2024-05-18T11:27:49","14,68","214,92"], [32730,"2024-05-18T11:27:54","15,66","214,92"], [32731,"2024-05-18T11:29:53","16,11","209,3"], [32732,"2024-05-18T11:29:59","16,01","209,3"], [32733,"2024-05-18T11:31:54","15,51","196,99"], [32734,"2024-05-18T11:32:00","15,07","196,99"], [32735,"2024-05-18T11:33:56","14,61","218,16"], [32736,"2024-05-18T11:34:02","14,47","218,16"], [32737,"2024-05-18T11:35:57","14,79","213,38"], [32738,"2024-05-18T11:36:03","14,6","213,38"], [32739,"2024-05-18T11:37:59","14,87","205,33"], [32740,"2024-05-18T11:38:05","15,62","205,33"], [32741,"2024-05-18T11:40:01","16,27","212,86"], [32742,"2024-05-18T11:40:06","16,83","212,86"], [32743,"2024-05-18T11:42:03","13,99","209,53"], [32744,"2024-05-18T11:42:10","13,81","209,53"], [32745,"2024-05-18T11:44:07","12,15","204,8"], [32746,"2024-05-18T11:44:12","13,25","204,8"], [32747,"2024-05-18T11:46:06","12,28","210,9"], [32748,"2024-05-18T11:46:13","12,65","210,9"], [32749,"2024-05-18T11:48:10","15,31","196,62"], [32750,"2024-05-18T11:48:14","14,96","196,62"], [32751,"2024-05-18T11:50:12","16,33","220,59"], [32752,"2024-05-18T11:50:16","17,75","220,59"], [32753,"2024-05-18T11:52:13","14,5","218,18"], [32754,"2024-05-18T11:52:21","15,14","218,18"], [32755,"2024-05-18T11:54:17","15,61","201,78"], [32756,"2024-05-18T11:54:22","13,73","201,78"], [32757,"2024-05-18T11:56:20","12,35","193,21"], [32758,"2024-05-18T11:56:26","12,52","193,21"], [32759,"2024-05-18T11:58:22","15,3","206,27"], [32760,"2024-05-18T11:58:27","13,72","206,27"], [32761,"2024-05-18T12:00:24","14,35","202,62"], [32762,"2024-05-18T12:00:28","14,37","202,62"], [32763,"2024-05-18T12:02:25","14,57","200,53"], [32764,"2024-05-18T12:02:30","14,78","200,53"], [32765,"2024-05-18T12:04:25","14,35","209,98"], [32766,"2024-05-18T12:04:30","14,17","209,98"], [32767,"2024-05-18T12:06:26","15,32","207,31"], [32768,"2024-05-18T12:06:31","14,27","207,31"], [32769,"2024-05-18T12:08:30","13,6","210,1"], [32770,"2024-05-18T12:08:38","16,85","210,1"], [32771,"2024-05-18T12:10:33","15,51","217,74"], [32772,"2024-05-18T12:10:38","15,26","217,74"], [32773,"2024-05-18T12:12:34","14,43","209,53"], [32774,"2024-05-18T12:12:38","16,84","209,53"], [32775,"2024-05-18T12:14:38","13,68","217,01"], [32776,"2024-05-18T12:14:43","13,38","217,01"], [32777,"2024-05-18T12:16:39","16,19","209,96"], [32778,"2024-05-18T12:16:44","15,34","209,96"], [32779,"2024-05-18T12:18:41","14,24","203,49"], [32780,"2024-05-18T12:18:47","13,53","203,49"], [32781,"2024-05-18T12:20:42","15,16","211,79"], [32782,"2024-05-18T12:20:48","14,97","211,79"], [32783,"2024-05-18T12:22:43","16,95","210,38"], [32784,"2024-05-18T12:22:48","15,89","210,38"], [32785,"2024-05-18T12:24:43","15,24","206,41"], [32786,"2024-05-18T12:24:49","15,13","206,41"], [32787,"2024-05-18T12:26:48","15,15","203,05"], [32788,"2024-05-18T12:26:52","14,52","203,05"], [32789,"2024-05-18T12:28:47","16,16","209,68"], [32790,"2024-05-18T12:28:52","15,22","209,68"], [32791,"2024-05-18T12:30:51","13,66","201,25"], [32792,"2024-05-18T12:30:55","15,44","201,25"], [32793,"2024-05-18T12:32:55","15,39","205,56"], [32794,"2024-05-18T12:33:00","15,02","205,56"], [32795,"2024-05-18T12:34:56","19,02","198,57"], [32796,"2024-05-18T12:35:02","18,58","198,57"], [32797,"2024-05-18T12:36:59","16,24","209,02"], [32798,"2024-05-18T12:37:07","15,48","209,02"], [32799,"2024-05-18T12:39:06","14,47","214,35"], [32800,"2024-05-18T12:39:11","14,66","214,35"], [32801,"2024-05-18T12:41:08","16,82","202,96"], [32802,"2024-05-18T12:41:12","16,86","202,96"], [32803,"2024-05-18T12:43:10","12,56","205"], [32804,"2024-05-18T12:43:15","11,54","205"], [32805,"2024-05-18T12:45:14","13,38","213,6"], [32806,"2024-05-18T12:45:22","14,91","213,6"], [32807,"2024-05-18T12:47:25","14,94","190,04"], [32808,"2024-05-18T12:47:30","14,26","190,04"], [32809,"2024-05-18T12:49:30","12,69","209,54"], [32810,"2024-05-18T12:49:35","15,25","209,54"], [32811,"2024-05-18T12:51:30","16,81","216,95"], [32812,"2024-05-18T12:51:36","16,18","216,95"], [32813,"2024-05-18T12:53:32","13,54","188,18"], [32814,"2024-05-18T12:53:36","13,25","188,18"], [32815,"2024-05-18T12:55:36","17,27","200,42"], [32816,"2024-05-18T12:55:40","18,86","200,42"], [32817,"2024-05-18T12:57:36","13,71","207,13"], [32818,"2024-05-18T12:57:41","14,55","207,13"], [32819,"2024-05-18T12:59:39","16,01","192,42"], [32820,"2024-05-18T12:59:43","14,71","192,42"], [32821,"2024-05-18T13:01:43","15,82","195,86"], [32822,"2024-05-18T13:01:49","14,48","195,86"], [32823,"2024-05-18T13:03:45","15,33","212,71"], [32824,"2024-05-18T13:03:50","14,92","212,71"], [32825,"2024-05-18T13:05:47","14,81","202,55"], [32826,"2024-05-18T13:05:51","15,89","202,55"], [32827,"2024-05-18T13:07:47","14,44","201,03"], [32828,"2024-05-18T13:07:53","15,75","201,03"], [32829,"2024-05-18T13:09:52","14,32","198,51"], [32830,"2024-05-18T13:09:57","14,63","198,51"], [32831,"2024-05-18T13:11:54","14,06","207,22"], [32832,"2024-05-18T13:11:58","12,91","207,22"], [32833,"2024-05-18T13:13:53","13,59","210,42"], [32834,"2024-05-18T13:13:58","13,58","210,42"], [32835,"2024-05-18T13:15:58","15,46","216,26"], [32836,"2024-05-18T13:16:02","13,8","216,26"], [32837,"2024-05-18T13:18:01","16,06","212,92"], [32838,"2024-05-18T13:18:07","15,37","212,92"], [32839,"2024-05-18T13:20:06","12,03","214,98"], [32840,"2024-05-18T13:20:11","12,85","214,98"], [32841,"2024-05-18T13:22:08","17,22","183,02"], [32842,"2024-05-18T13:22:13","16,55","183,02"], [32843,"2024-05-18T13:24:09","12,88","202,18"], [32844,"2024-05-18T13:24:14","13,54","202,18"], [32845,"2024-05-18T13:26:11","17,04","192,33"], [32846,"2024-05-18T13:26:17","16,88","192,33"], [32847,"2024-05-18T13:28:13","14,8","209,72"], [32848,"2024-05-18T13:28:18","14,59","209,72"], [32849,"2024-05-18T13:30:16","15,95","207,55"], [32850,"2024-05-18T13:30:20","14,05","207,55"], [32851,"2024-05-18T13:32:17","13,51","217,04"], [32852,"2024-05-18T13:32:22","13,12","217,04"], [32853,"2024-05-18T13:34:19","15,95","209,04"], [32854,"2024-05-18T13:34:23","13,4","209,04"], [32855,"2024-05-18T13:36:17","11,36","214,96"], [32856,"2024-05-18T13:36:24","11,9","214,96"], [32857,"2024-05-18T13:38:23","17,17","210,06"], [32858,"2024-05-18T13:38:29","16,4","210,06"], [32859,"2024-05-18T13:40:27","14,27","216,98"], [32860,"2024-05-18T13:40:33","13,07","216,98"], [32861,"2024-05-18T13:42:31","14,43","208,07"], [32862,"2024-05-18T13:42:36","13,81","208,07"], [32863,"2024-05-18T13:44:32","13,24","215,79"], [32864,"2024-05-18T13:44:36","13,99","215,79"], [32865,"2024-05-18T13:46:34","12,4","220,08"], [32866,"2024-05-18T13:46:40","12,99","220,08"], [32867,"2024-05-18T13:48:40","13,2","208,88"], [32868,"2024-05-18T13:48:43","14,19","208,88"], [32869,"2024-05-18T13:50:42","14,71","215,3"], [32870,"2024-05-18T13:50:46","15,63","215,3"], [32871,"2024-05-18T13:52:43","13,48","207,91"], [32872,"2024-05-18T13:52:49","14,36","207,91"], [32873,"2024-05-18T13:54:49","16,6","194,14"], [32874,"2024-05-18T13:54:53","14,86","194,14"], [32875,"2024-05-18T13:56:52","14,3","204,3"], [32876,"2024-05-18T13:56:55","12,14","204,3"], [32877,"2024-05-18T13:58:55","14,45","207,27"], [32878,"2024-05-18T13:59:06","12,92","207,27"], [32879,"2024-05-18T14:01:05","12,78","203,69"], [32880,"2024-05-18T14:01:09","11","203,69"], [32881,"2024-05-18T14:03:09","14,68","213,96"], [32882,"2024-05-18T14:03:15","14,08","213,96"], [32883,"2024-05-18T14:05:18","14,02","219,57"], [32884,"2024-05-18T14:05:23","12,75","219,57"], [32885,"2024-05-18T14:07:20","13,44","203,61"], [32886,"2024-05-18T14:07:24","10,81","203,61"], [32887,"2024-05-18T14:09:20","11,1","208,13"], [32888,"2024-05-18T14:09:27","12,14","208,13"], [32889,"2024-05-18T14:11:23","12,75","216,96"], [32890,"2024-05-18T14:11:28","14,78","216,96"], [32891,"2024-05-18T14:13:28","14,01","218,23"], [32892,"2024-05-18T14:13:32","13,82","218,23"], [32893,"2024-05-18T14:15:29","13,07","208,05"], [32894,"2024-05-18T14:15:34","12,26","208,05"], [32895,"2024-05-18T14:17:31","10,68","214,77"], [32896,"2024-05-18T14:17:37","12,86","214,77"], [32897,"2024-05-18T14:19:33","12,42","198,82"], [32898,"2024-05-18T14:19:38","14,45","198,82"], [32899,"2024-05-18T14:21:42","14,52","209,27"], [32900,"2024-05-18T14:21:49","14,06","209,27"], [32901,"2024-05-18T14:23:47","12,03","221,72"], [32902,"2024-05-18T14:23:53","11,58","221,72"], [32903,"2024-05-18T14:25:48","13,51","217,55"], [32904,"2024-05-18T14:25:54","15,65","217,55"], [32905,"2024-05-18T14:27:48","14,35","215,96"], [32906,"2024-05-18T14:27:58","14,27","215,96"], [32907,"2024-05-18T14:29:58","14,29","210,55"], [32908,"2024-05-18T14:30:02","13,78","210,55"], [32909,"2024-05-18T14:31:59","11,97","209,45"], [32910,"2024-05-18T14:32:03","11,59","209,45"], [32911,"2024-05-18T14:34:00","11,65","218,07"], [32912,"2024-05-18T14:34:06","12,71","218,07"], [32913,"2024-05-18T14:36:02","12,09","203,11"], [32914,"2024-05-18T14:36:08","11,56","203,11"], [32915,"2024-05-18T14:38:04","12,96","212,89"], [32916,"2024-05-18T14:38:08","12,09","212,89"], [32917,"2024-05-18T14:40:07","13,62","222,99"], [32918,"2024-05-18T14:40:11","14,66","222,99"], [32919,"2024-05-18T14:42:10","12,65","215,21"], [32920,"2024-05-18T14:42:14","12,79","215,21"], [32921,"2024-05-18T14:44:14","11,98","204,65"], [32922,"2024-05-18T14:44:22","13,15","204,65"], [32923,"2024-05-18T14:46:18","12,16","205,87"], [32924,"2024-05-18T14:46:24","13,26","205,87"], [32925,"2024-05-18T14:48:21","11,51","206,98"], [32926,"2024-05-18T14:48:24","11,66","206,98"], [32927,"2024-05-18T14:50:18","11,16","231,34"], [32928,"2024-05-18T14:50:25","9,83","231,34"], [32929,"2024-05-18T14:52:24","10,37","234,14"], [32930,"2024-05-18T14:52:29","12,05","234,14"], [32931,"2024-05-18T14:54:28","12,5","219,9"], [32932,"2024-05-18T14:54:30","12,46","219,9"], [32933,"2024-05-18T14:56:26","13,19","212,16"], [32934,"2024-05-18T14:56:31","14,82","212,16"], [32935,"2024-05-18T14:58:26","13,65","197,87"], [32936,"2024-05-18T14:58:33","12,51","197,87"], [32937,"2024-05-18T15:00:32","6,87","196,3"], [32938,"2024-05-18T15:00:44","7,93","196,3"], [32939,"2024-05-18T15:02:40","13,39","228,74"], [32940,"2024-05-18T15:02:45","10,63","228,74"], [32941,"2024-05-18T15:04:43","11,58","201,21"], [32942,"2024-05-18T15:04:47","11,39","201,21"], [32943,"2024-05-18T15:06:44","10,7","224,32"], [32944,"2024-05-18T15:06:50","9,87","224,32"], [32945,"2024-05-18T15:08:45","12,84","211,59"], [32946,"2024-05-18T15:08:51","13,72","211,59"], [32947,"2024-05-18T15:10:46","12,9","200,41"], [32948,"2024-05-18T15:10:51","13,47","200,41"], [32949,"2024-05-18T15:12:50","8,46","227,26"], [32950,"2024-05-18T15:12:56","9,45","227,26"], [32951,"2024-05-18T15:14:53","8,72","233,42"], [32952,"2024-05-18T15:14:58","8,96","233,42"], [32953,"2024-05-18T15:16:58","12,19","240,34"], [32954,"2024-05-18T15:17:03","13,14","240,34"], [32955,"2024-05-18T15:19:03","10,86","210,48"], [32956,"2024-05-18T15:19:08","12,77","210,48"], [32957,"2024-05-18T15:21:04","9,59","208,76"], [32958,"2024-05-18T15:21:08","9,63","208,76"], [32959,"2024-05-18T15:23:05","17,36","207,19"], [32960,"2024-05-18T15:23:11","14,85","207,19"], [32961,"2024-05-18T15:25:09","14,31","208,96"], [32962,"2024-05-18T15:25:14","13,57","208,96"], [32963,"2024-05-18T15:27:13","13,07","205,38"], [32964,"2024-05-18T15:27:18","13,44","205,38"], [32965,"2024-05-18T15:29:17","11,96","199,52"], [32966,"2024-05-18T15:29:23","14,12","199,52"], [32967,"2024-05-18T15:31:21","12,85","210,73"], [32968,"2024-05-18T15:31:25","12,87","210,73"], [32969,"2024-05-18T15:33:23","11,33","206,29"], [32970,"2024-05-18T15:33:33","10,39","206,29"], [32971,"2024-05-18T15:35:27","13,57","198,85"], [32972,"2024-05-18T15:35:33","12,24","198,85"], [32973,"2024-05-18T15:37:32","11,26","210,56"], [32974,"2024-05-18T15:37:36","11,06","210,56"], [32975,"2024-05-18T15:39:32","13,45","201,97"], [32976,"2024-05-18T15:39:37","13,51","201,97"], [32977,"2024-05-18T15:41:33","12,34","213,04"], [32978,"2024-05-18T15:41:39","11,65","213,04"], [32979,"2024-05-18T15:43:34","12,07","209,47"], [32980,"2024-05-18T15:43:40","12,75","209,47"], [32981,"2024-05-18T15:45:36","13,69","213,63"], [32982,"2024-05-18T15:45:41","12,46","213,63"], [32983,"2024-05-18T15:47:38","13,81","218,98"], [32984,"2024-05-18T15:47:44","12,34","218,98"], [32985,"2024-05-18T15:49:39","11,4","217,25"], [32986,"2024-05-18T15:49:44","12,54","217,25"], [32987,"2024-05-18T15:51:42","12,02","208,53"], [32988,"2024-05-18T15:51:47","12,93","208,53"], [32989,"2024-05-18T15:53:46","10,73","204,09"], [32990,"2024-05-18T15:53:49","11,82","204,09"], [32991,"2024-05-18T15:55:48","11,02","212,93"], [32992,"2024-05-18T15:55:52","11,55","212,93"], [32993,"2024-05-18T15:57:46","12,18","219,09"], [32994,"2024-05-18T15:57:52","11,03","219,09"], [32995,"2024-05-18T15:59:50","11,91","193,11"], [32996,"2024-05-18T15:59:56","14,09","193,11"], [32997,"2024-05-18T16:01:53","12,3","212,5"], [32998,"2024-05-18T16:01:58","11,68","212,5"], [32999,"2024-05-18T16:04:05","11,72","199,17"], [33000,"2024-05-18T16:04:08","12,52","199,17"], [33001,"2024-05-18T16:06:06","9,83","205,06"], [33002,"2024-05-18T16:06:12","9,78","205,06"], [33003,"2024-05-18T16:08:12","13,22","210,4"], [33004,"2024-05-18T16:08:17","13,46","210,4"], [33005,"2024-05-18T16:10:15","11,33","220,5"], [33006,"2024-05-18T16:10:19","12,85","220,5"], [33007,"2024-05-18T16:12:18","13,81","218,35"], [33008,"2024-05-18T16:12:24","12,33","218,35"], [33009,"2024-05-18T16:14:21","11,32","220,63"], [33010,"2024-05-18T16:14:25","11,25","220,63"], [33011,"2024-05-18T16:16:20","11,8","225,08"], [33012,"2024-05-18T16:16:25","12,23","225,08"], [33013,"2024-05-18T16:18:24","10,89","227,63"], [33014,"2024-05-18T16:18:29","11,04","227,63"], [33015,"2024-05-18T16:20:28","13,19","233,48"], [33016,"2024-05-18T16:20:33","12,5","233,48"], [33017,"2024-05-18T16:22:32","11,45","230,34"], [33018,"2024-05-18T16:22:37","11,66","230,34"], [33019,"2024-05-18T16:24:37","10,98","227,34"], [33020,"2024-05-18T16:24:42","11,55","227,34"], [33021,"2024-05-18T16:26:39","10,75","229,92"], [33022,"2024-05-18T16:26:43","10,04","229,92"], [33023,"2024-05-18T16:28:41","9,55","233,54"], [33024,"2024-05-18T16:28:45","10,45","233,54"], [33025,"2024-05-18T16:30:42","11,16","228,3"], [33026,"2024-05-18T16:30:47","11,84","228,3"], [33027,"2024-05-18T16:32:44","10,7","236,81"], [33028,"2024-05-18T16:32:49","10,17","236,81"], [33029,"2024-05-18T16:34:48","11,67","231,29"], [33030,"2024-05-18T16:34:53","10,01","231,29"], [33031,"2024-05-18T16:36:49","8,91","244,27"], [33032,"2024-05-18T16:36:55","9,21","244,27"], [33033,"2024-05-18T16:38:57","9,2","230,08"], [33034,"2024-05-18T16:39:03","9,01","230,08"], [33035,"2024-05-18T16:40:58","10,61","242,2"], [33036,"2024-05-18T16:41:04","10,09","242,2"], [33037,"2024-05-18T16:43:01","10","239,11"], [33038,"2024-05-18T16:43:06","9,53","239,11"], [33039,"2024-05-18T16:45:01","11,13","232,41"], [33040,"2024-05-18T16:45:06","10,61","232,41"], [33041,"2024-05-18T16:47:02","9,72","244,61"], [33042,"2024-05-18T16:47:07","9,92","244,61"], [33043,"2024-05-18T16:49:06","10,35","245,78"], [33044,"2024-05-18T16:49:12","9,79","245,78"], [33045,"2024-05-18T16:51:08","9,74","232,95"], [33046,"2024-05-18T16:51:14","10,72","232,95"], [33047,"2024-05-18T16:53:09","10,1","240,85"], [33048,"2024-05-18T16:53:14","11,39","240,85"], [33049,"2024-05-18T16:55:10","11,38","238,61"], [33050,"2024-05-18T16:55:15","10,63","238,61"], [33051,"2024-05-18T16:57:13","9,68","243,6"], [33052,"2024-05-18T16:57:18","10,09","243,6"], [33053,"2024-05-18T16:59:17","9,3","233,28"], [33054,"2024-05-18T16:59:25","10,3","233,28"], [33055,"2024-05-18T17:01:21","9,96","245,16"], [33056,"2024-05-18T17:01:26","10,84","245,16"], [33057,"2024-05-18T17:03:23","9,12","244"], [33058,"2024-05-18T17:03:27","10,04","244"], [33059,"2024-05-18T17:05:24","9,33","250,52"], [33060,"2024-05-18T17:05:28","10,25","250,52"], [33061,"2024-05-18T17:07:25","9","248,75"], [33062,"2024-05-18T17:07:31","9,45","248,75"], [33063,"2024-05-18T17:09:29","8,8","252,47"], [33064,"2024-05-18T17:09:35","10,25","252,47"], [33065,"2024-05-18T17:11:38","10,31","249,7"], [33066,"2024-05-18T17:11:42","8,88","249,7"], [33067,"2024-05-18T17:13:39","9,2","253,94"], [33068,"2024-05-18T17:13:43","9,7","253,94"], [33069,"2024-05-18T17:15:42","9,48","261,95"], [33070,"2024-05-18T17:15:49","9,92","261,95"], [33071,"2024-05-18T17:17:50","9,88","251,55"], [33072,"2024-05-18T17:17:54","10,49","251,55"], [33073,"2024-05-18T17:19:52","10,82","269,33"], [33074,"2024-05-18T17:19:57","9,64","269,33"], [33075,"2024-05-18T17:21:49","9,11","266,23"], [33076,"2024-05-18T17:21:57","9,16","266,23"], [33077,"2024-05-18T17:23:54","9,23","257,62"], [33078,"2024-05-18T17:23:58","7,99","257,62"], [33079,"2024-05-18T17:25:57","10,1","256,21"], [33080,"2024-05-18T17:26:01","9,75","256,21"], [33081,"2024-05-18T17:27:57","9,82","259,05"], [33082,"2024-05-18T17:28:02","10,42","259,05"], [33083,"2024-05-18T17:30:02","9,09","267,56"], [33084,"2024-05-18T17:30:14","9,98","267,56"], [33085,"2024-05-18T17:32:12","10,24","253,89"], [33086,"2024-05-18T17:32:16","9,36","253,89"], [33087,"2024-05-18T17:34:16","9,86","255,34"], [33088,"2024-05-18T17:34:20","8,77","255,34"], [33089,"2024-05-18T17:36:15","7,39","266,54"], [33090,"2024-05-18T17:36:21","8,33","266,54"], [33091,"2024-05-18T17:38:20","9,01","250,8"], [33092,"2024-05-18T17:38:25","8,05","250,8"], [33093,"2024-05-18T17:40:25","8,59","242,88"], [33094,"2024-05-18T17:40:30","8,7","242,88"], [33095,"2024-05-18T17:42:29","10,16","252,04"], [33096,"2024-05-18T17:42:34","9,96","252,04"], [33097,"2024-05-18T17:44:32","8,67","234,84"], [33098,"2024-05-18T17:44:37","9,63","234,84"], [33099,"2024-05-18T17:46:36","8,84","228,88"], [33100,"2024-05-18T17:46:41","8,49","228,88"], [33101,"2024-05-18T17:48:38","10,61","257,15"], [33102,"2024-05-18T17:48:42","9,4","257,15"], [33103,"2024-05-18T17:50:37","9,62","244,95"], [33104,"2024-05-18T17:50:43","8,91","244,95"], [33105,"2024-05-18T17:52:40","8,69","240,93"], [33106,"2024-05-18T17:52:44","9,17","240,93"], [33107,"2024-05-18T17:54:41","9,3","259,2"], [33108,"2024-05-18T17:54:46","9,73","259,2"], [33109,"2024-05-18T17:56:42","10,48","249,35"], [33110,"2024-05-18T17:56:48","10,03","249,35"], [33111,"2024-05-18T17:58:47","9,31","267,46"], [33112,"2024-05-18T17:58:52","9,47","267,46"], [33113,"2024-05-18T18:00:51","9,91","257,41"], [33114,"2024-05-18T18:00:56","9,77","257,41"], [33115,"2024-05-18T18:02:51","9,39","253,94"], [33116,"2024-05-18T18:02:57","8,9","253,94"], [33117,"2024-05-18T18:04:51","10,33","255,13"], [33118,"2024-05-18T18:04:57","10,97","255,13"], [33119,"2024-05-18T18:07:01","11,07","252,22"], [33120,"2024-05-18T18:07:07","12,22","252,22"], [33121,"2024-05-18T18:09:06","10,94","257,39"], [33122,"2024-05-18T18:09:10","10,51","257,39"], [33123,"2024-05-18T18:11:08","9,85","255,3"], [33124,"2024-05-18T18:11:13","9,74","255,3"], [33125,"2024-05-18T18:13:12","11,38","249,28"], [33126,"2024-05-18T18:13:17","9,88","249,28"], [33127,"2024-05-18T18:15:15","9,46","246,97"], [33128,"2024-05-18T18:15:19","9,04","246,97"], [33129,"2024-05-18T18:17:18","10,02","256,85"], [33130,"2024-05-18T18:17:23","10,09","256,85"], [33131,"2024-05-18T18:19:19","10,43","259,25"], [33132,"2024-05-18T18:19:25","11","259,25"], [33133,"2024-05-18T18:21:25","10,12","255,82"], [33134,"2024-05-18T18:21:30","9,56","255,82"], [33135,"2024-05-18T18:23:26","10,15","245,3"], [33136,"2024-05-18T18:23:31","9,14","245,3"], [33137,"2024-05-18T18:25:27","10,88","259,48"], [33138,"2024-05-18T18:25:32","10,35","259,48"], [33139,"2024-05-18T18:27:31","10,41","255,77"], [33140,"2024-05-18T18:27:36","11,91","255,77"], [33141,"2024-05-18T18:29:31","10,13","260,14"], [33142,"2024-05-18T18:29:36","10,9","260,14"], [33143,"2024-05-18T18:31:35","11,57","263,72"], [33144,"2024-05-18T18:31:41","12,21","263,72"], [33145,"2024-05-18T18:33:37","10,6","258,38"], [33146,"2024-05-18T18:33:43","10,95","258,38"], [33147,"2024-05-18T18:35:37","11,34","254,66"], [33148,"2024-05-18T18:35:43","11,13","254,66"], [33149,"2024-05-18T18:37:42","9,61","259,47"], [33150,"2024-05-18T18:37:48","8,93","259,47"], [33151,"2024-05-18T18:39:46","11,15","261,1"], [33152,"2024-05-18T18:39:52","9,96","261,1"], [33153,"2024-05-18T18:41:48","9,65","259,61"], [33154,"2024-05-18T18:41:53","10,15","259,61"], [33155,"2024-05-18T18:43:53","11,53","256,6"], [33156,"2024-05-18T18:44:03","11,13","256,6"], [33157,"2024-05-18T18:45:54","10,43","250,3"], [33158,"2024-05-18T18:46:05","12,53","250,3"], [33159,"2024-05-18T18:47:57","14,22","256,9"], [33160,"2024-05-18T18:48:09","14,93","256,9"], [33161,"2024-05-18T18:50:09","11,89","261,38"], [33162,"2024-05-18T18:50:16","12,09","261,38"], [33163,"2024-05-18T18:52:12","11,96","265,26"], [33164,"2024-05-18T18:52:18","9,26","265,26"], [33165,"2024-05-18T18:54:17","11,22","254,15"], [33166,"2024-05-18T18:54:23","11,46","254,15"], [33167,"2024-05-18T18:56:08","11,23","257,69"], [33168,"2024-05-18T18:56:24","11,58","257,69"], [33169,"2024-05-18T18:58:18","10,34","254,84"], [33170,"2024-05-18T18:58:25","10,69","254,84"], [33171,"2024-05-18T19:00:22","10,28","252,8"], [33172,"2024-05-18T19:00:27","10,43","252,8"], [33173,"2024-05-18T19:02:23","7,87","259,11"], [33174,"2024-05-18T19:02:29","7,36","259,11"], [33175,"2024-05-18T19:04:26","9,48","254,67"], [33176,"2024-05-18T19:04:30","10,01","254,67"], [33177,"2024-05-18T19:06:27","11,15","250,34"], [33178,"2024-05-18T19:06:30","12","250,34"], [33179,"2024-05-18T19:08:25","9,19","253,94"], [33180,"2024-05-18T19:08:31","9,03","253,94"], [33181,"2024-05-18T19:10:26","10,78","238,21"], [33182,"2024-05-18T19:10:31","10,62","238,21"], [33183,"2024-05-18T19:12:26","9,57","242,87"], [33184,"2024-05-18T19:12:33","10,21","242,87"], [33185,"2024-05-18T19:14:31","10,95","248,16"], [33186,"2024-05-18T19:14:37","10,8","248,16"], [33187,"2024-05-18T19:16:30","8,92","239,73"], [33188,"2024-05-18T19:16:38","9,05","239,73"], [33189,"2024-05-18T19:18:32","10,55","256,61"], [33190,"2024-05-18T19:18:38","9,7","256,61"], [33191,"2024-05-18T19:20:37","10,51","253,41"], [33192,"2024-05-18T19:20:41","11,04","253,41"], [33193,"2024-05-18T19:22:37","11,17","249,24"], [33194,"2024-05-18T19:22:42","10,3","249,24"], [33195,"2024-05-18T19:24:42","8,34","233,89"], [33196,"2024-05-18T19:24:46","10,64","233,89"], [33197,"2024-05-18T19:26:42","10,84","237,43"], [33198,"2024-05-18T19:26:46","11,14","237,43"], [33199,"2024-05-18T19:28:42","11,5","238,99"], [33200,"2024-05-18T19:28:53","10,98","238,99"], [33201,"2024-05-18T19:30:50","12,09","235,88"], [33202,"2024-05-18T19:30:54","12,45","235,88"], [33203,"2024-05-18T19:32:55","12,44","224,31"], [33204,"2024-05-18T19:33:01","12,28","224,31"], [33205,"2024-05-18T19:34:55","12,19","230,74"], [33206,"2024-05-18T19:35:01","11,55","230,74"], [33207,"2024-05-18T19:36:54","11,27","227,68"], [33208,"2024-05-18T19:37:02","10,97","227,68"], [33209,"2024-05-18T19:39:01","13,08","223,81"], [33210,"2024-05-18T19:39:06","12,87","223,81"], [33211,"2024-05-18T19:41:03","12,39","231,05"], [33212,"2024-05-18T19:41:07","12,32","231,05"], [33213,"2024-05-18T19:43:06","11,27","227,78"], [33214,"2024-05-18T19:43:11","13,08","227,78"], [33215,"2024-05-18T19:45:05","13,09","217,27"], [33216,"2024-05-18T19:45:12","12,05","217,27"], [33217,"2024-05-18T19:47:08","12,82","215,87"], [33218,"2024-05-18T19:47:14","12,27","215,87"], [33219,"2024-05-18T19:49:12","11,02","213,35"], [33220,"2024-05-18T19:49:17","11,87","213,35"], [33221,"2024-05-18T19:51:15","10,07","212,27"], [33222,"2024-05-18T19:51:18","11,29","212,27"], [33223,"2024-05-18T19:53:12","12,51","217,11"], [33224,"2024-05-18T19:53:19","13,12","217,11"], [33225,"2024-05-18T19:55:13","13,2","221,15"], [33226,"2024-05-18T19:55:20","13,38","206,43"], [33227,"2024-05-18T19:57:17","12,51","216,63"], [33228,"2024-05-18T19:57:21","12,3","216,63"], [33229,"2024-05-18T19:59:21","9,15","209,06"], [33230,"2024-05-18T19:59:26","11,94","221,85"], [33231,"2024-05-18T20:01:25","12,59","220,45"], [33232,"2024-05-18T20:01:30","11,79","218,14"], [33233,"2024-05-18T20:03:27","11,21","226,89"], [33234,"2024-05-18T20:03:33","10,11","229,51"], [33235,"2024-05-18T20:05:32","9,52","224,24"], [33236,"2024-05-18T20:05:37","11,58","224,24"], [33237,"2024-05-18T20:07:37","12,76","218,08"], [33238,"2024-05-18T20:07:42","12,68","218,08"], [33239,"2024-05-18T20:09:41","12,63","214,51"], [33240,"2024-05-18T20:09:46","11,98","214,51"], [33241,"2024-05-18T20:11:48","11,96","221,37"], [33242,"2024-05-18T20:11:53","12,13","221,37"], [33243,"2024-05-18T20:13:48","11,42","225,66"], [33244,"2024-05-18T20:13:56","10,52","225,66"], [33245,"2024-05-18T20:15:54","12,01","220,56"], [33246,"2024-05-18T20:15:58","12,11","220,56"], [33247,"2024-05-18T20:17:55","11,96","228,93"], [33248,"2024-05-18T20:17:59","11,76","228,93"], [33249,"2024-05-18T20:19:56","10,73","238,69"], [33250,"2024-05-18T20:20:01","11,02","238,69"], [33251,"2024-05-18T20:22:01","11,61","232,35"], [33252,"2024-05-18T20:22:05","12,89","232,35"], [33253,"2024-05-18T20:24:04","11,46","239,22"], [33254,"2024-05-18T20:24:09","10,72","239,22"], [33255,"2024-05-18T20:26:03","9,49","238,49"], [33256,"2024-05-18T20:26:10","10,34","238,49"], [33257,"2024-05-18T20:28:10","10,9","223,91"], [33258,"2024-05-18T20:28:15","11,58","223,91"], [33259,"2024-05-18T20:30:10","8,38","230,26"], [33260,"2024-05-18T20:30:16","10,06","213,19"], [33261,"2024-05-18T20:32:13","8,98","213,19"], [33262,"2024-05-18T20:32:19","9,89","221,16"], [33263,"2024-05-18T20:34:18","10,17","234,96"], [33264,"2024-05-18T20:34:40","10,44","237,84"], [33265,"2024-05-18T20:36:38","11","234,16"], [33266,"2024-05-18T20:36:44","11,02","234,16"], [33267,"2024-05-18T20:38:42","8,83","240,98"], [33268,"2024-05-18T20:38:46","8,87","240,98"], [33269,"2024-05-18T20:40:45","9,66","234,12"], [33270,"2024-05-18T20:40:51","9,15","234,12"], [33271,"2024-05-18T20:42:46","8,01","218,32"], [33272,"2024-05-18T20:42:52","7,78","218,32"], [33273,"2024-05-18T20:44:48","8","242,53"], [33274,"2024-05-18T20:44:53","7,2","242,53"], [33275,"2024-05-18T20:46:51","8,4","222,49"], [33276,"2024-05-18T20:46:54","7,65","222,49"], [33277,"2024-05-18T20:48:50","8,31","239,85"], [33278,"2024-05-18T20:48:55","7,92","233,76"], [33279,"2024-05-18T20:50:53","7,53","243,25"], [33280,"2024-05-18T20:50:58","7,57","243,25"], [33281,"2024-05-18T20:52:58","10,01","229,13"], [33282,"2024-05-18T20:53:05","9,5","229,13"], [33283,"2024-05-18T20:55:04","9,07","232,1"], [33284,"2024-05-18T20:55:09","8,53","232,1"], [33285,"2024-05-18T20:57:05","8,4","241,95"], [33286,"2024-05-18T20:57:10","7,95","241,95"], [33287,"2024-05-18T20:59:07","8,54","240,51"], [33288,"2024-05-18T20:59:13","8,45","240,51"], [33289,"2024-05-18T20:59:57","9,71","240,51"], [33290,"2024-05-18T21:01:12","10,01","249,28"], [33291,"2024-05-18T21:01:17","9,15","249,28"], [33292,"2024-05-18T21:03:15","9,75","244,43"], [33293,"2024-05-18T21:03:20","9,41","244,43"], [33294,"2024-05-18T21:05:17","8,85","250,37"], [33295,"2024-05-18T21:05:22","10,93","250,37"], [33296,"2024-05-18T21:07:21","10,28","239,24"], [33297,"2024-05-18T21:07:26","10,4","239,24"], [33298,"2024-05-18T21:09:22","10,82","240,91"], [33299,"2024-05-18T21:09:26","11,45","240,91"], [33300,"2024-05-18T21:11:25","10,74","245,38"], [33301,"2024-05-18T21:11:29","10,06","245,38"], [33302,"2024-05-18T21:13:26","10,6","244,36"], [33303,"2024-05-18T21:13:31","10,99","244,36"], [33304,"2024-05-18T21:15:27","10,2","238,35"], [33305,"2024-05-18T21:15:34","11,83","238,35"], [33306,"2024-05-18T21:17:37","11,91","241,89"], [33307,"2024-05-18T21:17:42","11,21","241,89"], [33308,"2024-05-18T21:19:40","10,89","234,95"], [33309,"2024-05-18T21:19:45","10,87","234,95"], [33310,"2024-05-18T21:21:41","8,11","225,32"], [33311,"2024-05-18T21:21:46","9,23","225,32"], [33312,"2024-05-18T21:23:47","9,21","249,6"], [33313,"2024-05-18T21:23:51","10,18","249,6"], [33314,"2024-05-18T21:25:50","9,87","242,35"], [33315,"2024-05-18T21:25:55","9,39","242,35"], [33316,"2024-05-18T21:27:51","9,65","247,46"], [33317,"2024-05-18T21:27:57","9,17","247,46"], [33318,"2024-05-18T21:29:55","9,07","240,33"], [33319,"2024-05-18T21:29:58","8,89","240,33"], [33320,"2024-05-18T21:31:55","10,03","238,12"], [33321,"2024-05-18T21:32:02","8,68","238,12"], [33322,"2024-05-18T21:34:00","7,58","245,03"], [33323,"2024-05-18T21:34:05","7,67","245,03"], [33324,"2024-05-18T21:36:04","9,5","241,59"], [33325,"2024-05-18T21:36:09","9,83","241,59"], [33326,"2024-05-18T21:38:09","8,74","254,23"], [33327,"2024-05-18T21:38:14","9,05","254,23"], [33328,"2024-05-18T21:40:11","11,1","249,05"], [33329,"2024-05-18T21:40:15","9,88","249,05"], [33330,"2024-05-18T21:42:13","9,86","253,24"], [33331,"2024-05-18T21:42:19","9,23","253,24"], [33332,"2024-05-18T21:44:18","9,13","235,09"], [33333,"2024-05-18T21:44:29","8,01","235,09"], [33334,"2024-05-18T21:46:27","10,35","241,94"], [33335,"2024-05-18T21:46:33","10,47","241,94"], [33336,"2024-05-18T21:48:29","9,83","248,87"], [33337,"2024-05-18T21:48:36","9,34","248,87"], [33338,"2024-05-18T21:50:35","11,14","228,83"], [33339,"2024-05-18T21:50:45","10,16","228,83"], [33340,"2024-05-18T21:52:36","10,68","240,13"], [33341,"2024-05-18T21:52:48","10,99","240,13"], [33342,"2024-05-18T21:54:45","9,01","242,36"], [33343,"2024-05-18T21:54:51","9,69","242,36"], [33344,"2024-05-18T21:56:50","9,27","235,13"], [33345,"2024-05-18T21:56:56","10,02","235,13"], [33346,"2024-05-18T21:58:52","10,38","244,87"], [33347,"2024-05-18T21:58:57","9,86","244,87"], [33348,"2024-05-18T22:00:46","9,43","240,41"], [33349,"2024-05-18T22:00:57","9,05","240,41"], [33350,"2024-05-18T22:03:00","9,07","245,1"], [33351,"2024-05-18T22:03:07","9,99","245,1"], [33352,"2024-05-18T22:05:07","11,07","252,26"], [33353,"2024-05-18T22:05:12","10,89","252,26"], [33354,"2024-05-18T22:07:09","9,18","243,88"], [33355,"2024-05-18T22:07:16","9,64","243,88"], [33356,"2024-05-18T22:09:15","10,23","240,18"], [33357,"2024-05-18T22:09:20","10,8","240,18"], [33358,"2024-05-18T22:11:15","8,63","251,7"], [33359,"2024-05-18T22:11:21","10,19","251,7"], [33360,"2024-05-18T22:13:18","8,32","243,79"], [33361,"2024-05-18T22:13:24","8,71","243,79"], [33362,"2024-05-18T22:15:22","9,1","242,69"], [33363,"2024-05-18T22:15:29","8,61","242,69"], [33364,"2024-05-18T22:17:28","8,99","254,25"], [33365,"2024-05-18T22:17:33","9,29","254,25"], [33366,"2024-05-18T22:19:30","7,84","247,15"], [33367,"2024-05-18T22:19:36","8,48","247,15"], [33368,"2024-05-18T22:21:36","9,26","243,31"], [33369,"2024-05-18T22:21:40","8,74","243,31"], [33370,"2024-05-18T22:23:37","9,44","221,57"], [33371,"2024-05-18T22:23:42","10,02","221,57"], [33372,"2024-05-18T22:25:42","8,53","237,58"], [33373,"2024-05-18T22:25:50","9,35","237,58"], [33374,"2024-05-18T22:27:47","9,23","227,57"], [33375,"2024-05-18T22:27:53","8,96","227,57"], [33376,"2024-05-18T22:29:50","8,32","237,04"], [33377,"2024-05-18T22:29:55","8","237,04"], [33378,"2024-05-18T22:31:54","7,95","222,88"], [33379,"2024-05-18T22:31:58","8,8","222,88"], [33380,"2024-05-18T22:34:08","8,77","228,59"], [33381,"2024-05-18T22:34:12","9,47","228,59"], [33382,"2024-05-18T22:36:12","9,18","238,08"], [33383,"2024-05-18T22:36:17","9,65","238,08"], [33384,"2024-05-18T22:38:14","7,99","228,93"], [33385,"2024-05-18T22:38:19","8,73","228,93"], [33386,"2024-05-18T22:40:18","8,8","237,27"], [33387,"2024-05-18T22:40:21","9,68","237,27"], [33388,"2024-05-18T22:42:16","8,84","233,43"], [33389,"2024-05-18T22:42:23","7,97","233,43"], [33390,"2024-05-18T22:44:23","9,08","220,34"], [33391,"2024-05-18T22:44:34","9,04","220,34"], [33392,"2024-05-18T22:46:33","7,91","225,74"], [33393,"2024-05-18T22:46:39","8,61","225,74"], [33394,"2024-05-18T22:48:35","9,51","228,53"], [33395,"2024-05-18T22:48:42","9,69","228,53"], [33396,"2024-05-18T22:50:47","9,69","234,81"], [33397,"2024-05-18T22:50:55","9,23","234,81"], [33398,"2024-05-18T22:52:53","9,94","246,88"], [33399,"2024-05-18T22:52:59","9,49","246,88"], [33400,"2024-05-18T22:54:58","9,83","233,11"], [33401,"2024-05-18T22:55:05","9,84","233,11"], [33402,"2024-05-18T22:57:08","9,85","234,97"], [33403,"2024-05-18T22:57:17","10,76","234,97"], [33404,"2024-05-18T22:59:13","9,87","225,93"], [33405,"2024-05-18T22:59:19","9,69","225,93"], [33406,"2024-05-18T23:01:14","10,03","236,86"], [33407,"2024-05-18T23:01:20","9,84","236,86"], [33408,"2024-05-18T23:03:17","10,8","238,1"], [33409,"2024-05-18T23:03:22","10,88","238,1"], [33410,"2024-05-18T23:05:22","10,19","232,96"], [33411,"2024-05-18T23:05:27","10,12","232,96"], [33412,"2024-05-18T23:07:25","9,84","237,53"], [33413,"2024-05-18T23:07:28","11,61","237,53"], [33414,"2024-05-18T23:09:27","10,47","230,82"], [33415,"2024-05-18T23:09:32","9,95","230,82"], [33416,"2024-05-18T23:11:32","11,29","227,07"], [33417,"2024-05-18T23:11:37","10,44","227,07"], [33418,"2024-05-18T23:13:35","10,4","233,47"], [33419,"2024-05-18T23:13:41","10,06","233,47"], [33420,"2024-05-18T23:15:39","9,78","231,98"], [33421,"2024-05-18T23:15:45","11,37","231,98"], [33422,"2024-05-18T23:17:42","9,68","224,92"], [33423,"2024-05-18T23:17:48","8,81","224,92"], [33424,"2024-05-18T23:19:44","10,37","235,78"], [33425,"2024-05-18T23:19:50","10,58","235,78"], [33426,"2024-05-18T23:21:49","10,49","242,45"], [33427,"2024-05-18T23:21:51","11,54","242,45"], [33428,"2024-05-18T23:23:51","10,45","234,48"], [33429,"2024-05-18T23:23:56","10,29","234,48"], [33430,"2024-05-18T23:26:00","10,35","244,24"], [33431,"2024-05-18T23:26:04","10,47","244,24"], [33432,"2024-05-18T23:28:02","11,42","246,73"], [33433,"2024-05-18T23:28:07","11,53","246,73"], [33434,"2024-05-18T23:30:05","12,13","238,21"], [33435,"2024-05-18T23:30:18","12,07","238,21"], [33436,"2024-05-18T23:32:16","9,54","235,99"], [33437,"2024-05-18T23:32:20","11,03","235,99"], [33438,"2024-05-18T23:34:20","8,9","244,37"], [33439,"2024-05-18T23:34:27","9,84","244,37"], [33440,"2024-05-18T23:36:23","8,82","240,87"], [33441,"2024-05-18T23:36:29","10,41","240,87"], [33442,"2024-05-18T23:38:23","9,38","241,99"], [33443,"2024-05-18T23:38:29","10,11","241,99"], [33444,"2024-05-18T23:40:28","9,09","247,23"], [33445,"2024-05-18T23:40:32","9,04","247,23"], [33446,"2024-05-18T23:42:35","9,06","244,98"], [33447,"2024-05-18T23:42:40","9,7","244,98"], [33448,"2024-05-18T23:44:40","9,18","242,32"], [33449,"2024-05-18T23:44:42","9,47","242,32"], [33450,"2024-05-18T23:46:38","9,84","237,05"], [33451,"2024-05-18T23:46:44","8,28","237,05"], [33452,"2024-05-18T23:48:43","7,9","232,84"], [33453,"2024-05-18T23:48:48","7,69","232,84"], [33454,"2024-05-18T23:50:47","7,47","230,55"], [33455,"2024-05-18T23:50:50","6,92","230,55"], [33456,"2024-05-18T23:52:49","6,62","228,98"], [33457,"2024-05-18T23:52:54","7,94","228,98"], [33458,"2024-05-18T23:54:53","6,42","231"], [33459,"2024-05-18T23:54:56","6,15","231"], [33460,"2024-05-18T23:56:54","7,96","198,3"], [33461,"2024-05-18T23:57:00","7,92","198,3"], [33462,"2024-05-18T23:59:07","8","153,88"], [33463,"2024-05-18T23:59:10","8,41","153,88"], [33464,"2024-05-19T00:01:08","8,74","151,85"], [33465,"2024-05-19T00:01:16","8,72","151,85"], [33466,"2024-05-19T00:03:11","10,18","156,87"], [33467,"2024-05-19T00:03:17","7,38","156,87"], [33468,"2024-05-19T00:05:15","8,98","154,05"], [33469,"2024-05-19T00:05:18","8,48","154,05"], [33470,"2024-05-19T00:07:16","9,48","164,2"], [33471,"2024-05-19T00:07:21","9,01","164,2"], [33472,"2024-05-19T00:09:16","9,11","161,52"], [33473,"2024-05-19T00:09:22","8,71","161,52"], [33474,"2024-05-19T00:11:20","8,53","166,62"], [33475,"2024-05-19T00:11:26","8,04","166,62"], [33476,"2024-05-19T00:13:24","10,51","152,04"], [33477,"2024-05-19T00:13:31","7,93","152,04"], [33478,"2024-05-19T00:15:26","9,96","153,43"], [33479,"2024-05-19T00:15:32","9,18","153,43"], [33480,"2024-05-19T00:17:30","7,86","157,02"], [33481,"2024-05-19T00:17:36","8,02","157,02"], [33482,"2024-05-19T00:19:32","7,98","151,33"], [33483,"2024-05-19T00:19:37","8,74","151,33"], [33484,"2024-05-19T00:21:36","8,16","157,27"], [33485,"2024-05-19T00:21:41","8,03","157,27"], [33486,"2024-05-19T00:23:41","9,22","163,86"], [33487,"2024-05-19T00:23:47","9,54","163,86"], [33488,"2024-05-19T00:25:46","8,11","156,07"], [33489,"2024-05-19T00:25:52","9,98","156,07"], [33490,"2024-05-19T00:27:49","8,81","152,34"], [33491,"2024-05-19T00:27:54","10,54","152,34"], [33492,"2024-05-19T00:29:53","9,84","148,74"], [33493,"2024-05-19T00:29:58","7,53","148,74"], [33494,"2024-05-19T00:31:55","8,59","147,2"], [33495,"2024-05-19T00:32:02","7,76","147,2"], [33496,"2024-05-19T00:33:57","9,72","144,25"], [33497,"2024-05-19T00:34:09","8,08","144,25"], [33498,"2024-05-19T00:36:09","8,58","157,32"], [33499,"2024-05-19T00:36:14","6,52","157,32"], [33500,"2024-05-19T00:38:11","9,11","147,18"], [33501,"2024-05-19T00:38:15","7,84","148,26"], [33502,"2024-05-19T00:40:12","10,28","154,48"], [33503,"2024-05-19T00:40:17","9,71","154,48"], [33504,"2024-05-19T00:42:07","9,8","150,44"], [33505,"2024-05-19T00:42:19","9,39","150,44"], [33506,"2024-05-19T00:44:14","10,27","144,45"], [33507,"2024-05-19T00:44:21","10,32","144,45"], [33508,"2024-05-19T00:46:17","10,6","142,02"], [33509,"2024-05-19T00:46:23","10,87","142,02"], [33510,"2024-05-19T00:48:10","10,67","151,15"], [33511,"2024-05-19T00:48:24","10,62","151,15"], [33512,"2024-05-19T00:50:22","11,21","144,04"], [33513,"2024-05-19T00:50:27","11,51","144,04"], [33514,"2024-05-19T00:52:17","12,27","146,48"], [33515,"2024-05-19T00:52:30","10,94","146,48"], [33516,"2024-05-19T00:54:27","11,29","144,72"], [33517,"2024-05-19T00:54:32","9,8","144,72"], [33518,"2024-05-19T00:56:32","11,46","148,34"], [33519,"2024-05-19T00:56:37","11,16","148,34"], [33520,"2024-05-19T00:58:36","12,54","145,36"], [33521,"2024-05-19T00:58:41","11,58","145,36"], [33522,"2024-05-19T01:00:41","9,98","140,57"], [33523,"2024-05-19T01:00:47","11,1","140,57"], [33524,"2024-05-19T01:02:43","11,56","146,21"], [33525,"2024-05-19T01:02:48","11,83","146,21"], [33526,"2024-05-19T01:04:47","10,6","139,93"], [33527,"2024-05-19T01:04:52","10,63","139,93"], [33528,"2024-05-19T01:06:46","11,6","141,42"], [33529,"2024-05-19T01:06:52","10,49","141,42"], [33530,"2024-05-19T01:08:49","12,68","140,04"], [33531,"2024-05-19T01:08:53","12,37","140,04"], [33532,"2024-05-19T01:10:50","9,9","145,45"], [33533,"2024-05-19T01:10:55","10,65","145,45"], [33534,"2024-05-19T01:12:53","10,42","148,27"], [33535,"2024-05-19T01:12:58","11,76","148,27"], [33536,"2024-05-19T01:14:55","9,2","142,57"], [33537,"2024-05-19T01:14:59","9,86","142,57"], [33538,"2024-05-19T01:16:55","10,36","140,44"], [33539,"2024-05-19T01:17:01","11,33","140,44"], [33540,"2024-05-19T01:19:00","11,82","144,7"], [33541,"2024-05-19T01:19:06","13,2","144,7"], [33542,"2024-05-19T01:21:01","11,78","141,15"], [33543,"2024-05-19T01:21:09","10,74","141,15"], [33544,"2024-05-19T01:23:05","11,05","135,25"], [33545,"2024-05-19T01:23:11","12,24","135,25"], [33546,"2024-05-19T01:25:04","10,89","141,43"], [33547,"2024-05-19T01:25:11","10,36","141,43"], [33548,"2024-05-19T01:27:07","12,47","133,35"], [33549,"2024-05-19T01:27:11","11,22","133,35"], [33550,"2024-05-19T01:29:10","10,78","138,11"], [33551,"2024-05-19T01:29:15","13,79","138,11"], [33552,"2024-05-19T01:31:10","12,07","139,78"], [33553,"2024-05-19T01:31:16","12,82","139,78"], [33554,"2024-05-19T01:33:12","10,17","129,07"], [33555,"2024-05-19T01:33:17","9,7","129,07"], [33556,"2024-05-19T01:35:14","12,43","130,98"], [33557,"2024-05-19T01:35:20","12,51","130,98"], [33558,"2024-05-19T01:37:19","12,56","136,02"], [33559,"2024-05-19T01:37:26","11,82","136,02"], [33560,"2024-05-19T01:39:23","11,41","134,85"], [33561,"2024-05-19T01:39:27","10,8","134,85"], [33562,"2024-05-19T01:41:29","10,7","127,99"], [33563,"2024-05-19T01:41:34","12,04","127,99"], [33564,"2024-05-19T01:43:33","13,36","133,85"], [33565,"2024-05-19T01:43:39","13,71","133,85"], [33566,"2024-05-19T01:45:36","12,61","138,37"], [33567,"2024-05-19T01:45:40","15,35","138,37"], [33568,"2024-05-19T01:47:39","10,23","132,73"], [33569,"2024-05-19T01:47:44","12,35","132,73"], [33570,"2024-05-19T01:49:40","13,23","137,56"], [33571,"2024-05-19T01:49:45","11,15","137,56"], [33572,"2024-05-19T01:51:45","11,44","134,45"], [33573,"2024-05-19T01:51:51","11,34","134,45"], [33574,"2024-05-19T01:53:48","12,65","132,04"], [33575,"2024-05-19T01:53:53","11,88","132,04"], [33576,"2024-05-19T01:55:53","13,74","135,09"], [33577,"2024-05-19T01:55:58","14,9","135,09"], [33578,"2024-05-19T01:57:57","10,64","122,66"], [33579,"2024-05-19T01:58:04","13,27","122,66"], [33580,"2024-05-19T02:00:03","12,17","124,05"], [33581,"2024-05-19T02:00:09","14,93","124,05"], [33582,"2024-05-19T02:02:05","13,89","128,81"], [33583,"2024-05-19T02:02:09","13,11","128,81"], [33584,"2024-05-19T02:04:06","14,34","134,92"], [33585,"2024-05-19T02:04:10","13,63","134,92"], [33586,"2024-05-19T02:06:17","13,63","130,96"], [33587,"2024-05-19T02:06:25","14","130,96"], [33588,"2024-05-19T02:08:21","14,91","126,94"], [33589,"2024-05-19T02:08:30","14,8","126,94"], [33590,"2024-05-19T02:10:22","14,13","129,93"], [33591,"2024-05-19T02:10:36","13,88","129,93"], [33592,"2024-05-19T02:12:35","13,75","127,52"], [33593,"2024-05-19T02:12:39","12,99","127,52"], [33594,"2024-05-19T02:14:34","13,96","125,81"], [33595,"2024-05-19T02:14:41","12,07","125,81"], [33596,"2024-05-19T02:16:38","13,83","124,08"], [33597,"2024-05-19T02:16:42","12,83","124,08"], [33598,"2024-05-19T02:18:38","13,53","132,63"], [33599,"2024-05-19T02:18:43","13,59","132,63"], [33600,"2024-05-19T02:20:42","12,67","122,62"], [33601,"2024-05-19T02:20:47","13,46","122,62"], [33602,"2024-05-19T02:22:42","13,71","126,51"], [33603,"2024-05-19T02:22:48","12,51","126,51"], [33604,"2024-05-19T02:24:43","12,98","123,1"], [33605,"2024-05-19T02:24:49","13,21","123,1"], [33606,"2024-05-19T02:26:45","13,46","130,1"], [33607,"2024-05-19T02:26:51","12,19","130,1"], [33608,"2024-05-19T02:28:46","12,99","126,95"], [33609,"2024-05-19T02:28:52","13,6","126,95"], [33610,"2024-05-19T02:30:49","13,61","129,44"], [33611,"2024-05-19T02:30:56","10,6","129,44"], [33612,"2024-05-19T02:32:54","10,83","125,08"], [33613,"2024-05-19T02:32:58","11,57","125,08"], [33614,"2024-05-19T02:34:57","12,78","130,45"], [33615,"2024-05-19T02:35:02","12,8","130,45"], [33616,"2024-05-19T02:36:59","11,58","118,76"], [33617,"2024-05-19T02:37:04","13,34","118,76"], [33618,"2024-05-19T02:39:00","13,75","117,59"], [33619,"2024-05-19T02:39:07","14,77","117,59"], [33620,"2024-05-19T02:41:04","12,61","128,68"], [33621,"2024-05-19T02:41:08","13,62","128,68"], [33622,"2024-05-19T02:43:03","13,63","124,93"], [33623,"2024-05-19T02:43:09","13,51","124,93"], [33624,"2024-05-19T02:45:05","14,44","122,07"], [33625,"2024-05-19T02:45:11","15,7","122,07"], [33626,"2024-05-19T02:46:55","13,35","122,82"], [33627,"2024-05-19T02:47:11","13,26","118,41"], [33628,"2024-05-19T02:49:10","12,94","117,37"], [33629,"2024-05-19T02:49:17","12,72","117,37"], [33630,"2024-05-19T02:51:16","11,7","120,43"], [33631,"2024-05-19T02:51:21","11,86","120,43"], [33632,"2024-05-19T02:53:20","15,96","117,12"], [33633,"2024-05-19T02:53:25","15,34","117,12"], [33634,"2024-05-19T02:55:22","12,24","118,57"], [33635,"2024-05-19T02:55:26","13,25","118,57"], [33636,"2024-05-19T02:57:26","13,17","111,12"], [33637,"2024-05-19T02:57:30","14,2","111,12"], [33638,"2024-05-19T02:59:28","13,92","121,45"], [33639,"2024-05-19T02:59:33","14,36","121,45"], [33640,"2024-05-19T03:01:31","13,45","116,39"], [33641,"2024-05-19T03:01:37","12,82","116,39"], [33642,"2024-05-19T03:03:30","13,91","122,9"], [33643,"2024-05-19T03:03:37","13,48","122,9"], [33644,"2024-05-19T03:05:35","14,53","116,8"], [33645,"2024-05-19T03:05:41","14,55","116,8"], [33646,"2024-05-19T03:07:37","14,26","117,46"], [33647,"2024-05-19T03:07:42","13,63","124,04"], [33648,"2024-05-19T03:09:39","15","120,47"], [33649,"2024-05-19T03:09:45","13,51","122,13"], [33650,"2024-05-19T03:11:41","16,25","117,61"], [33651,"2024-05-19T03:11:46","14,9","119,75"], [33652,"2024-05-19T03:13:44","13,73","119,72"], [33653,"2024-05-19T03:13:48","14,27","117,48"], [33654,"2024-05-19T03:15:48","12,22","117,48"], [33655,"2024-05-19T03:15:52","11,71","118,17"], [33656,"2024-05-19T03:17:48","12,86","120,66"], [33657,"2024-05-19T03:17:54","12,8","123,69"], [33658,"2024-05-19T03:19:54","13,79","122,37"], [33659,"2024-05-19T03:19:56","13,36","122,89"], [33660,"2024-05-19T03:21:50","14,41","125,17"], [33661,"2024-05-19T03:21:56","14,34","112,01"], [33662,"2024-05-19T03:23:53","13,92","119,31"], [33663,"2024-05-19T03:23:58","13,84","118,53"], [33664,"2024-05-19T03:25:56","13,82","122,39"], [33665,"2024-05-19T03:26:01","14,85","122,39"], [33666,"2024-05-19T03:27:58","12,22","106,66"], [33667,"2024-05-19T03:28:04","12,92","109,59"], [33668,"2024-05-19T03:30:01","10,65","109,57"], [33669,"2024-05-19T03:30:06","11,24","109,57"], [33670,"2024-05-19T03:31:59","12,97","116,28"], [33671,"2024-05-19T03:32:10","13,43","116,28"], [33672,"2024-05-19T03:34:07","11,9","110,37"], [33673,"2024-05-19T03:34:12","11,15","111,74"], [33674,"2024-05-19T03:36:08","13,89","119,06"], [33675,"2024-05-19T03:36:13","13,82","119,06"], [33676,"2024-05-19T03:38:12","12,97","113,03"], [33677,"2024-05-19T03:38:18","13,39","113,03"], [33678,"2024-05-19T03:40:15","12,51","117,31"], [33679,"2024-05-19T03:40:19","14,62","117,31"], [33680,"2024-05-19T03:42:18","12,56","109"], [33681,"2024-05-19T03:42:24","12,32","109"], [33682,"2024-05-19T03:44:20","10,8","111,48"], [33683,"2024-05-19T03:44:26","10,6","111,48"], [33684,"2024-05-19T03:46:20","12,92","115,02"], [33685,"2024-05-19T03:46:27","11,89","115,02"], [33686,"2024-05-19T03:48:22","13,17","118,44"], [33687,"2024-05-19T03:48:27","12,14","118,44"], [33688,"2024-05-19T03:50:22","14,02","121,55"], [33689,"2024-05-19T03:50:28","15,39","121,55"], [33690,"2024-05-19T03:52:26","12,74","118,35"], [33691,"2024-05-19T03:52:34","13,7","118,35"], [33692,"2024-05-19T03:54:32","14,92","121,4"], [33693,"2024-05-19T03:54:38","13,8","121,4"], [33694,"2024-05-19T03:56:36","12,51","110,58"], [33695,"2024-05-19T03:56:40","12,38","110,58"], [33696,"2024-05-19T03:58:38","12,23","121,62"], [33697,"2024-05-19T03:58:41","10,15","121,62"], [33698,"2024-05-19T04:00:40","12,38","123,36"], [33699,"2024-05-19T04:00:45","13,03","123,36"], [33700,"2024-05-19T04:02:44","10,46","121,78"], [33701,"2024-05-19T04:02:50","10,65","121,78"], [33702,"2024-05-19T04:04:47","12,87","118,85"], [33703,"2024-05-19T04:04:52","12,85","118,85"], [33704,"2024-05-19T04:06:47","13,03","133,62"], [33705,"2024-05-19T04:06:52","11,85","133,62"], [33706,"2024-05-19T04:08:52","12,54","125,3"], [33707,"2024-05-19T04:08:59","11,53","125,3"], [33708,"2024-05-19T04:10:57","13,45","130,87"], [33709,"2024-05-19T04:11:10","12,38","130,87"], [33710,"2024-05-19T04:12:58","11,92","128,33"], [33711,"2024-05-19T04:13:19","11,79","128,33"], [33712,"2024-05-19T04:15:19","12,31","121,03"], [33713,"2024-05-19T04:15:25","14,57","121,03"], [33714,"2024-05-19T04:17:23","11,9","132,11"], [33715,"2024-05-19T04:17:29","12,77","132,11"], [33716,"2024-05-19T04:19:26","11,24","127,22"], [33717,"2024-05-19T04:19:35","10,6","127,22"], [33718,"2024-05-19T04:21:34","10,82","116,2"], [33719,"2024-05-19T04:21:38","11,53","116,2"], [33720,"2024-05-19T04:23:38","10,53","127,47"], [33721,"2024-05-19T04:23:41","11,07","127,47"], [33722,"2024-05-19T04:25:36","10,27","121,73"], [33723,"2024-05-19T04:25:42","10,43","121,73"], [33724,"2024-05-19T04:27:42","11,95","123,82"], [33725,"2024-05-19T04:27:47","11,34","123,82"], [33726,"2024-05-19T04:29:46","10,96","132,02"], [33727,"2024-05-19T04:29:50","12,33","132,02"], [33728,"2024-05-19T04:31:47","11,46","127,52"], [33729,"2024-05-19T04:31:52","11,79","127,52"], [33730,"2024-05-19T04:33:48","9,44","123,55"], [33731,"2024-05-19T04:33:53","9,49","123,55"], [33732,"2024-05-19T04:35:51","11,77","117,03"], [33733,"2024-05-19T04:35:58","11,46","117,03"], [33734,"2024-05-19T04:38:00","11,41","127,57"], [33735,"2024-05-19T04:38:06","11,68","127,57"], [33736,"2024-05-19T04:40:05","12,18","116,64"], [33737,"2024-05-19T04:40:11","11,38","116,64"], [33738,"2024-05-19T04:42:09","10,6","126,1"], [33739,"2024-05-19T04:42:13","11,15","126,1"], [33740,"2024-05-19T04:44:13","11","124,73"], [33741,"2024-05-19T04:44:18","11,87","124,73"], [33742,"2024-05-19T04:46:16","9,41","118,47"], [33743,"2024-05-19T04:46:24","11,45","118,47"], [33744,"2024-05-19T04:48:23","10,17","131"], [33745,"2024-05-19T04:48:32","9,22","131"], [33746,"2024-05-19T04:50:30","10,1","120,87"], [33747,"2024-05-19T04:50:39","8,89","120,87"], [33748,"2024-05-19T04:52:33","8,47","123,86"], [33749,"2024-05-19T04:52:40","9,48","123,86"], [33750,"2024-05-19T04:54:38","7,49","125,05"], [33751,"2024-05-19T04:54:57","10,72","125,05"], [33752,"2024-05-19T04:56:50","8,51","121,94"], [33753,"2024-05-19T04:56:57","8,63","121,94"], [33754,"2024-05-19T04:58:54","7,25","123,25"], [33755,"2024-05-19T04:59:00","7,95","123,25"], [33756,"2024-05-19T05:01:00","8,21","118,87"], [33757,"2024-05-19T05:01:04","9,94","118,87"], [33758,"2024-05-19T05:03:02","9,94","129,27"], [33759,"2024-05-19T05:03:06","8,82","129,27"], [33760,"2024-05-19T05:05:09","8,88","134,93"], [33761,"2024-05-19T05:05:15","9,01","134,93"], [33762,"2024-05-19T05:07:12","9,72","123,61"], [33763,"2024-05-19T05:07:16","9,5","123,61"], [33764,"2024-05-19T05:09:18","9,54","131,11"], [33765,"2024-05-19T05:09:22","7,95","131,11"], [33766,"2024-05-19T05:11:21","8,42","129,89"], [33767,"2024-05-19T05:11:26","8,55","129,89"], [33768,"2024-05-19T05:13:22","7,66","102,22"], [33769,"2024-05-19T05:13:28","6,65","102,22"], [33770,"2024-05-19T05:15:22","7,27","135,59"], [33771,"2024-05-19T05:15:29","9,4","135,59"], [33772,"2024-05-19T05:17:24","7,39","129,06"], [33773,"2024-05-19T05:17:30","8,42","129,06"], [33774,"2024-05-19T05:19:28","8,09","140,97"], [33775,"2024-05-19T05:19:33","7,98","140,97"], [33776,"2024-05-19T05:21:31","7,78","124,17"], [33777,"2024-05-19T05:21:37","8,59","124,17"], [33778,"2024-05-19T05:23:32","7,61","140,06"], [33779,"2024-05-19T05:23:38","7","140,06"], [33780,"2024-05-19T05:25:35","5,94","143,73"], [33781,"2024-05-19T05:25:41","6,31","143,73"], [33782,"2024-05-19T05:27:40","5,72","140,39"], [33783,"2024-05-19T05:27:45","4,99","140,39"], [33784,"2024-05-19T05:29:42","3,05","158,55"], [33785,"2024-05-19T05:29:46","3,32","158,55"], [33786,"2024-05-19T05:31:46","4,62","140,88"], [33787,"2024-05-19T05:31:51","4,9","140,88"], [33788,"2024-05-19T05:33:53","4,98","152,79"], [33789,"2024-05-19T05:33:59","3,99","152,79"], [33790,"2024-05-19T05:35:56","5,22","138,9"], [33791,"2024-05-19T05:36:01","5,84","138,9"], [33792,"2024-05-19T05:37:58","6,7","145,19"], [33793,"2024-05-19T05:38:02","7,32","145,19"], [33794,"2024-05-19T05:39:56","7,31","140,34"], [33795,"2024-05-19T05:40:02","8,04","140,34"], [33796,"2024-05-19T05:42:02","5,2","150,75"], [33797,"2024-05-19T05:42:06","6,59","150,75"], [33798,"2024-05-19T05:44:01","7,24","139,5"], [33799,"2024-05-19T05:44:07","6,72","139,5"], [33800,"2024-05-19T05:46:08","6,66","148,15"], [33801,"2024-05-19T05:46:13","7,72","148,15"], [33802,"2024-05-19T05:48:07","8,93","139,48"], [33803,"2024-05-19T05:48:14","7,82","139,48"], [33804,"2024-05-19T05:50:12","9,14","135,17"], [33805,"2024-05-19T05:50:21","9,83","135,17"], [33806,"2024-05-19T05:52:15","8","138,38"], [33807,"2024-05-19T05:52:22","9,25","138,38"], [33808,"2024-05-19T05:54:17","8,67","126,8"], [33809,"2024-05-19T05:54:30","9,07","126,8"], [33810,"2024-05-19T05:56:28","8,26","136,68"], [33811,"2024-05-19T05:56:33","8,8","136,68"], [33812,"2024-05-19T05:58:29","9,94","142,37"], [33813,"2024-05-19T05:58:35","9,42","142,37"], [33814,"2024-05-19T06:00:31","8,23","138,15"], [33815,"2024-05-19T06:00:36","8,86","138,15"], [33816,"2024-05-19T06:02:39","8,9","134,12"], [33817,"2024-05-19T06:02:43","8,52","134,12"], [33818,"2024-05-19T06:04:37","8,89","140,07"], [33819,"2024-05-19T06:04:43","8,99","140,07"], [33820,"2024-05-19T06:06:42","8,2","132,46"], [33821,"2024-05-19T06:06:46","8,13","132,46"], [33822,"2024-05-19T06:08:45","7,15","143,58"], [33823,"2024-05-19T06:08:51","6,67","143,58"], [33824,"2024-05-19T06:10:50","9,52","140,24"], [33825,"2024-05-19T06:10:56","8,54","140,24"], [33826,"2024-05-19T06:12:50","7,89","144,84"], [33827,"2024-05-19T06:12:56","8,87","144,84"], [33828,"2024-05-19T06:14:53","8,44","147,15"], [33829,"2024-05-19T06:14:57","7,09","147,15"], [33830,"2024-05-19T06:16:57","8,67","148,6"], [33831,"2024-05-19T06:17:02","9,07","148,6"], [33832,"2024-05-19T06:18:57","8,71","140,5"], [33833,"2024-05-19T06:19:04","8,35","140,5"], [33834,"2024-05-19T06:21:02","7,31","144,79"], [33835,"2024-05-19T06:21:07","7,77","144,79"], [33836,"2024-05-19T06:23:04","6,98","137,09"], [33837,"2024-05-19T06:23:10","6,87","137,09"], [33838,"2024-05-19T06:25:07","7,9","138,18"], [33839,"2024-05-19T06:25:13","6,99","138,18"], [33840,"2024-05-19T06:27:11","7,2","139,44"], [33841,"2024-05-19T06:27:14","8,21","139,44"], [33842,"2024-05-19T06:29:12","7,36","119,01"], [33843,"2024-05-19T06:29:18","8,37","119,01"], [33844,"2024-05-19T06:31:19","8,34","139,44"], [33845,"2024-05-19T06:31:25","8,48","139,44"], [33846,"2024-05-19T06:33:22","7,06","135,84"], [33847,"2024-05-19T06:33:27","6,87","135,84"], [33848,"2024-05-19T06:35:30","6,95","133,89"], [33849,"2024-05-19T06:35:36","6,71","133,89"], [33850,"2024-05-19T06:37:34","7,52","87,43"], [33851,"2024-05-19T06:37:40","9,29","87,43"], [33852,"2024-05-19T06:39:39","11,92","8,05"], [33853,"2024-05-19T06:39:44","14,33","8,05"], [33854,"2024-05-19T06:41:41","16,4","16,54"], [33855,"2024-05-19T06:41:59","17,45","16,54"], [33856,"2024-05-19T06:43:58","14,46","351,79"], [33857,"2024-05-19T06:44:03","14,81","351,79"], [33858,"2024-05-19T06:46:10","14,8","354,07"], [33859,"2024-05-19T06:46:13","15,33","354,07"], [33860,"2024-05-19T06:48:10","13,75","349,66"], [33861,"2024-05-19T06:48:15","13,52","349,66"], [33862,"2024-05-19T06:50:12","13,03","341,86"], [33863,"2024-05-19T06:50:17","15,45","341,86"], [33864,"2024-05-19T06:52:13","12,15","338,66"], [33865,"2024-05-19T06:52:18","12,74","338,66"], [33866,"2024-05-19T06:54:15","12,89","344,31"], [33867,"2024-05-19T06:54:20","13,66","344,31"], [33868,"2024-05-19T06:56:13","13,24","340,85"], [33869,"2024-05-19T06:56:23","12,85","340,85"], [33870,"2024-05-19T06:58:19","10,92","335,2"], [33871,"2024-05-19T06:58:25","10,85","335,2"], [33872,"2024-05-19T07:00:24","10,3","320,09"], [33873,"2024-05-19T07:00:30","11,16","320,09"], [33874,"2024-05-19T07:02:28","10,43","325"], [33875,"2024-05-19T07:02:34","10,54","325"], [33876,"2024-05-19T07:04:30","8,86","322,46"], [33877,"2024-05-19T07:04:35","10,02","322,46"], [33878,"2024-05-19T07:06:31","11,55","320,26"], [33879,"2024-05-19T07:06:38","11,37","320,26"], [33880,"2024-05-19T07:08:34","9,57","322,87"], [33881,"2024-05-19T07:08:39","10,22","322,87"], [33882,"2024-05-19T07:10:42","10,25","324,68"], [33883,"2024-05-19T07:10:46","10,55","324,68"], [33884,"2024-05-19T07:12:45","8,43","311,16"], [33885,"2024-05-19T07:12:49","9,85","311,16"], [33886,"2024-05-19T07:14:45","9,52","300,62"], [33887,"2024-05-19T07:14:50","10,31","300,62"], [33888,"2024-05-19T07:16:47","9,23","287,32"], [33889,"2024-05-19T07:16:53","9,08","287,32"], [33890,"2024-05-19T07:18:51","10,93","286,04"], [33891,"2024-05-19T07:18:56","9,72","286,04"], [33892,"2024-05-19T07:20:53","9,61","293,17"], [33893,"2024-05-19T07:20:59","10,6","293,17"], [33894,"2024-05-19T07:22:54","10,12","297,43"], [33895,"2024-05-19T07:23:00","9,95","297,43"], [33896,"2024-05-19T07:24:56","9,77","303,55"], [33897,"2024-05-19T07:25:00","9,42","303,55"], [33898,"2024-05-19T07:26:55","10,28","282,69"], [33899,"2024-05-19T07:27:01","11,03","282,69"], [33900,"2024-05-19T07:28:55","11,35","301,09"], [33901,"2024-05-19T07:29:01","11,15","301,09"], [33902,"2024-05-19T07:30:55","10,55","306,6"], [33903,"2024-05-19T07:31:01","9,95","306,6"], [33904,"2024-05-19T07:32:59","10,53","301,42"], [33905,"2024-05-19T07:33:03","10,29","301,42"], [33906,"2024-05-19T07:35:01","9,83","312,7"], [33907,"2024-05-19T07:35:09","10,91","312,7"], [33908,"2024-05-19T07:37:08","8,56","310,39"], [33909,"2024-05-19T07:37:13","8,99","310,39"], [33910,"2024-05-19T07:39:09","8,97","306,21"], [33911,"2024-05-19T07:39:14","9,64","306,21"], [33912,"2024-05-19T07:41:11","7,92","308,84"], [33913,"2024-05-19T07:41:19","8,08","308,84"], [33914,"2024-05-19T07:43:16","7,72","303,76"], [33915,"2024-05-19T07:43:20","8,21","303,76"], [33916,"2024-05-19T07:45:20","7,58","298,83"], [33917,"2024-05-19T07:45:25","8,33","298,83"], [33918,"2024-05-19T07:47:20","7,1","293,66"], [33919,"2024-05-19T07:47:26","7,86","293,66"], [33920,"2024-05-19T07:49:24","7,25","291,53"], [33921,"2024-05-19T07:49:28","7,06","291,53"], [33922,"2024-05-19T07:51:25","7,03","289,65"], [33923,"2024-05-19T07:51:28","7,31","289,65"], [33924,"2024-05-19T07:53:27","7,19","314,96"], [33925,"2024-05-19T07:53:33","7,6","314,96"], [33926,"2024-05-19T07:55:31","6,75","299,58"], [33927,"2024-05-19T07:55:34","7,16","299,58"], [33928,"2024-05-19T07:57:31","7,51","314,45"], [33929,"2024-05-19T07:57:35","7,6","314,45"], [33930,"2024-05-19T07:59:30","8,29","294,5"], [33931,"2024-05-19T07:59:35","8,88","294,5"], [33932,"2024-05-19T08:01:34","8,54","299,86"], [33933,"2024-05-19T08:01:40","9,11","299,86"], [33934,"2024-05-19T08:03:39","8,75","303,26"], [33935,"2024-05-19T08:03:44","9,5","303,26"], [33936,"2024-05-19T08:05:40","8,91","291,09"], [33937,"2024-05-19T08:05:45","8,97","291,09"], [33938,"2024-05-19T08:07:42","10,61","299,48"], [33939,"2024-05-19T08:07:47","9,92","299,48"], [33940,"2024-05-19T08:09:41","9,43","295,95"], [33941,"2024-05-19T08:09:47","9,62","295,95"], [33942,"2024-05-19T08:11:46","9,78","290,29"], [33943,"2024-05-19T08:11:52","8,69","290,29"], [33944,"2024-05-19T08:13:51","7,02","284,24"], [33945,"2024-05-19T08:13:57","9,27","284,24"], [33946,"2024-05-19T08:15:55","9,67","290,58"], [33947,"2024-05-19T08:15:59","8,11","290,58"], [33948,"2024-05-19T08:17:56","9,62","284,78"], [33949,"2024-05-19T08:18:01","9,28","284,78"], [33950,"2024-05-19T08:20:00","8,88","288,52"], [33951,"2024-05-19T08:20:10","11,08","288,52"], [33952,"2024-05-19T08:22:06","8,98","294,67"], [33953,"2024-05-19T08:22:14","9,62","294,67"], [33954,"2024-05-19T08:24:14","8,14","282,92"], [33955,"2024-05-19T08:24:20","8,17","282,92"], [33956,"2024-05-19T08:26:19","8,08","271,65"], [33957,"2024-05-19T08:26:25","7,29","271,65"], [33958,"2024-05-19T08:28:12","7,19","276,99"], [33959,"2024-05-19T08:28:25","7,04","276,99"], [33960,"2024-05-19T08:30:14","7,24","268,86"], [33961,"2024-05-19T08:30:27","7,79","268,86"], [33962,"2024-05-19T08:32:18","6,87","273,74"], [33963,"2024-05-19T08:32:33","6,21","273,74"], [33964,"2024-05-19T08:34:28","7,65","259,74"], [33965,"2024-05-19T08:34:34","8,28","259,74"], [33966,"2024-05-19T08:36:20","8,35","264,72"], [33967,"2024-05-19T08:36:37","8,03","264,72"], [33968,"2024-05-19T08:38:34","7,77","262,07"], [33969,"2024-05-19T08:38:38","7,82","262,07"], [33970,"2024-05-19T08:40:35","8,29","267,4"], [33971,"2024-05-19T08:40:39","9,33","267,4"], [33972,"2024-05-19T08:42:38","9,25","259,69"], [33973,"2024-05-19T08:42:44","9,88","259,69"], [33974,"2024-05-19T08:44:39","9,16","262,88"], [33975,"2024-05-19T08:44:45","9,69","262,88"], [33976,"2024-05-19T08:46:42","9,23","266,08"], [33977,"2024-05-19T08:46:46","10,44","266,08"], [33978,"2024-05-19T08:48:45","9,52","272,98"], [33979,"2024-05-19T08:48:50","8,79","272,98"], [33980,"2024-05-19T08:50:47","7,79","257,78"], [33981,"2024-05-19T08:50:52","8,27","257,78"], [33982,"2024-05-19T08:52:49","8,11","268,75"], [33983,"2024-05-19T08:52:54","7,6","268,75"], [33984,"2024-05-19T08:54:54","8,49","263"], [33985,"2024-05-19T08:55:00","8,15","263"], [33986,"2024-05-19T08:56:48","8,14","282,8"], [33987,"2024-05-19T08:57:01","8,01","282,8"], [33988,"2024-05-19T08:59:00","8,45","269,05"], [33989,"2024-05-19T08:59:05","7,41","269,05"], [33990,"2024-05-19T09:01:00","7,58","253,92"], [33991,"2024-05-19T09:01:05","6,99","253,92"], [33992,"2024-05-19T09:03:04","8,05","275,07"], [33993,"2024-05-19T09:03:07","7,67","275,07"], [33994,"2024-05-19T09:05:05","7,44","264,75"], [33995,"2024-05-19T09:05:12","8,03","264,75"], [33996,"2024-05-19T09:07:10","7,29","279,3"], [33997,"2024-05-19T09:07:14","7,92","279,3"], [33998,"2024-05-19T09:09:13","7,21","281,57"], [33999,"2024-05-19T09:09:17","6,78","281,57"], [34000,"2024-05-19T09:11:13","7,82","280,22"], [34001,"2024-05-19T09:11:18","8,24","280,22"], [34002,"2024-05-19T09:13:17","6,68","275,93"], [34003,"2024-05-19T09:13:22","7,06","275,93"], [34004,"2024-05-19T09:15:19","8,49","271,93"], [34005,"2024-05-19T09:15:24","8,24","271,93"], [34006,"2024-05-19T09:17:25","8,16","269,63"], [34007,"2024-05-19T09:17:30","7,85","269,63"], [34008,"2024-05-19T09:19:28","8,65","275,17"], [34009,"2024-05-19T09:19:31","8,02","275,17"], [34010,"2024-05-19T09:21:26","9,08","272,99"], [34011,"2024-05-19T09:21:31","8,98","272,99"], [34012,"2024-05-19T09:23:26","9,04","285,13"], [34013,"2024-05-19T09:23:32","8,68","285,13"], [34014,"2024-05-19T09:25:31","8,66","272,72"], [34015,"2024-05-19T09:25:36","7,88","272,72"], [34016,"2024-05-19T09:27:32","6,98","269,86"], [34017,"2024-05-19T09:27:37","6,91","269,86"], [34018,"2024-05-19T09:29:31","7,58","272,59"], [34019,"2024-05-19T09:29:39","7,7","272,59"], [34020,"2024-05-19T09:31:39","7,21","263,49"], [34021,"2024-05-19T09:31:45","6,74","263,49"], [34022,"2024-05-19T09:33:41","5,91","271,48"], [34023,"2024-05-19T09:33:46","5,8","271,48"], [34024,"2024-05-19T09:35:42","5,94","259,21"], [34025,"2024-05-19T09:35:53","5,93","259,21"], [34026,"2024-05-19T09:37:50","6,2","284,62"], [34027,"2024-05-19T09:37:55","5,78","284,62"], [34028,"2024-05-19T09:39:52","5,75","282,17"], [34029,"2024-05-19T09:39:56","5,48","282,17"], [34030,"2024-05-19T09:41:54","5,64","270,23"], [34031,"2024-05-19T09:42:01","6,34","270,23"], [34032,"2024-05-19T09:43:58","6,01","287,2"], [34033,"2024-05-19T09:44:03","6,04","287,2"], [34034,"2024-05-19T09:46:01","5,88","251,67"], [34035,"2024-05-19T09:46:08","6,83","251,67"], [34036,"2024-05-19T09:48:09","6,86","280,16"], [34037,"2024-05-19T09:48:12","6,36","280,16"], [34038,"2024-05-19T09:50:07","5,88","250,54"], [34039,"2024-05-19T09:50:13","5,91","250,54"], [34040,"2024-05-19T09:52:13","5,86","267,16"], [34041,"2024-05-19T09:52:18","5,64","267,16"], [34042,"2024-05-19T09:54:13","5,09","257,83"], [34043,"2024-05-19T09:54:19","5,53","257,83"], [34044,"2024-05-19T09:56:16","4,3","245,17"], [34045,"2024-05-19T09:56:21","3,78","245,17"], [34046,"2024-05-19T09:58:19","4,22","248,67"], [34047,"2024-05-19T09:58:26","3,62","248,67"], [34048,"2024-05-19T10:00:21","4,31","186,95"], [34049,"2024-05-19T10:00:26","3,26","186,95"], [34050,"2024-05-19T10:02:24","2,8","212,56"], [34051,"2024-05-19T10:02:29","2,31","212,56"], [34052,"2024-05-19T10:04:24","3,76","212,33"], [34053,"2024-05-19T10:04:29","4,57","209,16"], [34054,"2024-05-19T10:06:27","5,25","207,64"], [34055,"2024-05-19T10:06:32","2,67","180,43"], [34056,"2024-05-19T10:08:28","4,03","176,93"], [34057,"2024-05-19T10:08:34","3,15","178,69"], [34058,"2024-05-19T10:10:33","2,36","198,48"], [34059,"2024-05-19T10:10:38","3,8","198,48"], [34060,"2024-05-19T10:12:37","2,98","262,64"], [34061,"2024-05-19T10:12:42","2,22","262,64"], [34062,"2024-05-19T10:14:38","3,3","227,56"], [34063,"2024-05-19T10:14:44","2,49","227,56"], [34064,"2024-05-19T10:16:44","2,45","296,52"], [34065,"2024-05-19T10:16:53","1,55","296,52"], [34066,"2024-05-19T10:18:58","1,58","281,46"], [34067,"2024-05-19T10:19:02","1,79","281,46"], [34068,"2024-05-19T10:20:58","2,32","289,4"], [34069,"2024-05-19T10:21:03","1,42","289,4"], [34070,"2024-05-19T10:23:03","1,41","267,98"], [34071,"2024-05-19T10:23:07","1","267,98"], [34072,"2024-05-19T10:25:10","1","196,66"], [34073,"2024-05-19T10:25:14","1,63","196,66"], [34074,"2024-05-19T10:27:19","1,65","46,85"], [34075,"2024-05-19T10:27:25","2,3","46,85"], [34076,"2024-05-19T10:29:27","2,22","27,88"], [34077,"2024-05-19T10:29:33","1,82","27,88"], [34078,"2024-05-19T10:31:28","3,09","62,78"], [34079,"2024-05-19T10:31:34","4","62,78"], [34080,"2024-05-19T10:33:28","4,23","41,46"], [34081,"2024-05-19T10:33:34","4,17","41,46"], [34082,"2024-05-19T10:35:33","4,41","52,38"], [34083,"2024-05-19T10:35:47","4,31","52,38"], [34084,"2024-05-19T10:37:44","5,39","76,9"], [34085,"2024-05-19T10:37:50","5,24","76,9"], [34086,"2024-05-19T10:39:50","5,46","47,19"], [34087,"2024-05-19T10:39:55","5,41","47,19"], [34088,"2024-05-19T10:41:52","4,61","63,94"], [34089,"2024-05-19T10:41:56","4,6","63,94"], [34090,"2024-05-19T10:43:51","4,43","46,74"], [34091,"2024-05-19T10:43:57","4,14","46,74"], [34092,"2024-05-19T10:45:53","6,7","81,99"], [34093,"2024-05-19T10:45:59","6,12","81,99"], [34094,"2024-05-19T10:47:57","3,63","69,85"], [34095,"2024-05-19T10:48:02","2,72","69,85"], [34096,"2024-05-19T10:50:01","5,11","86,35"], [34097,"2024-05-19T10:50:03","4,34","86,35"], [34098,"2024-05-19T10:51:59","4,33","72,39"], [34099,"2024-05-19T10:52:04","5,93","72,39"], [34100,"2024-05-19T10:54:00","4,74","87,78"], [34101,"2024-05-19T10:54:06","4,1","87,78"], [34102,"2024-05-19T10:56:03","5,08","94,07"], [34103,"2024-05-19T10:56:08","3,36","94,07"], [34104,"2024-05-19T10:58:05","5,15","99,15"], [34105,"2024-05-19T10:58:09","5,22","99,15"], [34106,"2024-05-19T11:00:04","8,23","93,95"], [34107,"2024-05-19T11:00:09","7,89","93,95"], [34108,"2024-05-19T11:02:05","6,46","99,44"], [34109,"2024-05-19T11:02:12","6,9","99,44"], [34110,"2024-05-19T11:04:07","8,1","105,45"], [34111,"2024-05-19T11:04:13","7,91","105,45"], [34112,"2024-05-19T11:06:12","8,03","103,91"], [34113,"2024-05-19T11:06:18","9,18","103,91"], [34114,"2024-05-19T11:08:11","11,23","94,1"], [34115,"2024-05-19T11:08:19","11,84","94,1"], [34116,"2024-05-19T11:10:18","11,22","89,04"], [34117,"2024-05-19T11:10:21","12,45","89,04"], [34118,"2024-05-19T11:12:17","12,44","100,84"], [34119,"2024-05-19T11:12:22","11,71","100,84"], [34120,"2024-05-19T11:14:28","11,67","105,22"], [34121,"2024-05-19T11:14:29","12,19","105,22"], [34122,"2024-05-19T11:16:27","9,99","101,09"], [34123,"2024-05-19T11:16:32","11,8","101,09"], [34124,"2024-05-19T11:18:30","11,98","90,55"], [34125,"2024-05-19T11:18:35","11,16","90,55"], [34126,"2024-05-19T11:20:39","11,13","95,58"], [34127,"2024-05-19T11:20:48","11,3","95,58"], [34128,"2024-05-19T11:22:39","8,37","100,97"], [34129,"2024-05-19T11:22:49","10","100,97"], [34130,"2024-05-19T11:24:39","10,44","88,22"], [34131,"2024-05-19T11:24:50","10,3","88,22"], [34132,"2024-05-19T11:26:55","10,32","91,47"], [34133,"2024-05-19T11:27:00","10,41","91,47"], [34134,"2024-05-19T11:29:00","9,33","87,01"], [34135,"2024-05-19T11:29:05","8,18","87,01"], [34136,"2024-05-19T11:31:01","10,05","92,73"], [34137,"2024-05-19T11:31:07","10,61","92,73"], [34138,"2024-05-19T11:33:05","10,91","98,24"], [34139,"2024-05-19T11:33:13","11,17","98,24"], [34140,"2024-05-19T11:35:11","8,73","96,6"], [34141,"2024-05-19T11:35:17","9,13","96,6"], [34142,"2024-05-19T11:37:18","9,09","110,89"], [34143,"2024-05-19T11:37:24","10,69","110,89"], [34144,"2024-05-19T11:39:20","7,98","104,53"], [34145,"2024-05-19T11:39:25","6,78","104,53"], [34146,"2024-05-19T11:41:25","8,04","108,2"], [34147,"2024-05-19T11:41:31","7,67","108,2"], [34148,"2024-05-19T11:43:34","7,65","101,73"], [34149,"2024-05-19T11:43:39","8,16","101,73"], [34150,"2024-05-19T11:45:36","8,83","98,03"], [34151,"2024-05-19T11:45:41","8,46","98,03"], [34152,"2024-05-19T11:47:37","7,6","108,26"], [34153,"2024-05-19T11:47:42","7,97","108,26"], [34154,"2024-05-19T11:49:48","7,92","120,88"], [34155,"2024-05-19T11:49:51","7,83","120,88"], [34156,"2024-05-19T11:51:49","5,96","127,9"], [34157,"2024-05-19T11:51:54","6,9","127,9"], [34158,"2024-05-19T11:53:51","5,85","133,84"], [34159,"2024-05-19T11:53:55","5,34","133,84"], [34160,"2024-05-19T11:55:56","5,36","130,98"], [34161,"2024-05-19T11:56:00","5,7","130,98"], [34162,"2024-05-19T11:57:59","4,41","141,86"], [34163,"2024-05-19T11:58:05","6,57","141,86"], [34164,"2024-05-19T12:00:02","5,35","149,41"], [34165,"2024-05-19T12:00:07","5,66","149,41"], [34166,"2024-05-19T12:02:13","5,69","130,47"], [34167,"2024-05-19T12:02:25","6,61","130,47"], [34168,"2024-05-19T12:04:18","5,83","113,31"], [34169,"2024-05-19T12:04:26","5,26","113,31"], [34170,"2024-05-19T12:06:20","4,13","119,6"], [34171,"2024-05-19T12:06:33","4,57","119,6"], [34172,"2024-05-19T12:08:32","5,81","124,21"], [34173,"2024-05-19T12:08:38","3,76","124,21"], [34174,"2024-05-19T12:10:33","4,4","129,48"], [34175,"2024-05-19T12:10:39","4,1","129,48"], [34176,"2024-05-19T12:12:37","4,17","109,18"], [34177,"2024-05-19T12:12:42","3,89","109,18"], [34178,"2024-05-19T12:14:42","3,1","118,81"], [34179,"2024-05-19T12:14:45","3,15","118,81"], [34180,"2024-05-19T12:16:44","4,12","147,61"], [34181,"2024-05-19T12:16:49","4,13","147,61"], [34182,"2024-05-19T12:18:47","3,32","159,58"], [34183,"2024-05-19T12:18:53","3,11","159,58"], [34184,"2024-05-19T12:20:52","3,89","177,5"], [34185,"2024-05-19T12:20:57","3,71","177,5"], [34186,"2024-05-19T12:22:57","3,81","166,7"], [34187,"2024-05-19T12:23:03","3,46","166,7"], [34188,"2024-05-19T12:25:03","4,94","156,2"], [34189,"2024-05-19T12:25:08","3,6","156,2"], [34190,"2024-05-19T12:27:07","4,18","161,78"], [34191,"2024-05-19T12:27:13","3,87","161,78"], [34192,"2024-05-19T12:29:10","2,58","179,09"], [34193,"2024-05-19T12:29:15","1,96","179,09"], [34194,"2024-05-19T12:31:12","2,81","191,35"], [34195,"2024-05-19T12:31:17","3,13","191,35"], [34196,"2024-05-19T12:33:13","5,15","215,21"], [34197,"2024-05-19T12:33:18","5,57","215,21"], [34198,"2024-05-19T12:35:14","4,41","217,59"], [34199,"2024-05-19T12:35:18","4,35","217,59"], [34200,"2024-05-19T12:37:18","3,58","242,32"], [34201,"2024-05-19T12:37:22","4,05","242,32"], [34202,"2024-05-19T12:39:22","4,87","217,51"], [34203,"2024-05-19T12:39:25","3,53","217,51"], [34204,"2024-05-19T12:41:21","5,05","237,27"], [34205,"2024-05-19T12:41:27","5,55","237,27"], [34206,"2024-05-19T12:43:25","6,42","241,54"], [34207,"2024-05-19T12:43:32","6,82","241,54"], [34208,"2024-05-19T12:45:29","6,08","226,39"], [34209,"2024-05-19T12:45:32","5,98","226,39"], [34210,"2024-05-19T12:47:31","6,48","239,44"], [34211,"2024-05-19T12:47:36","7,01","239,44"], [34212,"2024-05-19T12:49:35","7,98","241,62"], [34213,"2024-05-19T12:49:39","7,81","241,62"], [34214,"2024-05-19T12:51:37","7,82","246,2"], [34215,"2024-05-19T12:51:41","8,21","246,2"], [34216,"2024-05-19T12:53:38","7,7","250,64"], [34217,"2024-05-19T12:53:42","8,42","250,64"], [34218,"2024-05-19T12:55:43","8,4","266,72"], [34219,"2024-05-19T12:55:48","7,17","266,72"], [34220,"2024-05-19T12:57:48","7,22","275,15"], [34221,"2024-05-19T12:57:52","8,35","275,15"], [34222,"2024-05-19T12:59:52","11,37","268,77"], [34223,"2024-05-19T12:59:58","10,61","268,77"], [34224,"2024-05-19T13:01:54","12,25","275,77"], [34225,"2024-05-19T13:01:59","12,44","275,77"], [34226,"2024-05-19T13:03:55","15,61","270,09"], [34227,"2024-05-19T13:04:01","15,37","270,09"], [34228,"2024-05-19T13:05:59","17,47","271,37"], [34229,"2024-05-19T13:06:04","18,06","271,37"], [34230,"2024-05-19T13:08:03","17,2","270,31"], [34231,"2024-05-19T13:08:08","17,22","270,31"], [34232,"2024-05-19T13:10:03","16,81","274,16"], [34233,"2024-05-19T13:10:10","16,53","274,16"], [34234,"2024-05-19T13:12:10","15,11","270,56"], [34235,"2024-05-19T13:12:20","15,48","270,56"], [34236,"2024-05-19T13:14:14","15,73","265,68"], [34237,"2024-05-19T13:14:23","17,13","265,68"], [34238,"2024-05-19T13:16:13","20,04","266,76"], [34239,"2024-05-19T13:16:24","18,79","266,76"], [34240,"2024-05-19T13:18:23","18,47","268,71"], [34241,"2024-05-19T13:18:32","16,76","268,71"], [34242,"2024-05-19T13:20:31","16,59","266,8"], [34243,"2024-05-19T13:20:37","18","266,8"], [34244,"2024-05-19T13:22:36","19,98","272,49"], [34245,"2024-05-19T13:22:40","17,74","272,49"], [34246,"2024-05-19T13:24:36","23,54","270,28"], [34247,"2024-05-19T13:24:41","22,78","270,28"], [34248,"2024-05-19T13:26:37","18,27","268,31"], [34249,"2024-05-19T13:26:42","17,14","268,31"], [34250,"2024-05-19T13:28:40","19,03","275,5"], [34251,"2024-05-19T13:28:46","18,21","275,5"], [34252,"2024-05-19T13:30:45","19,58","270,38"], [34253,"2024-05-19T13:30:50","18,84","270,38"], [34254,"2024-05-19T13:32:49","19,15","276,39"], [34255,"2024-05-19T13:32:53","21,21","276,39"], [34256,"2024-05-19T13:34:53","18,1","267,68"], [34257,"2024-05-19T13:34:58","16,36","267,68"], [34258,"2024-05-19T13:36:57","22,07","270,38"], [34259,"2024-05-19T13:37:01","23,48","270,38"], [34260,"2024-05-19T13:38:56","22,45","263,17"], [34261,"2024-05-19T13:39:04","21,66","263,17"], [34262,"2024-05-19T13:41:00","23,1","268,21"], [34263,"2024-05-19T13:41:04","25,13","268,21"], [34264,"2024-05-19T13:43:03","22,68","271,92"], [34265,"2024-05-19T13:43:07","25,38","271,92"], [34266,"2024-05-19T13:45:02","23,07","277,26"], [34267,"2024-05-19T13:45:08","23,48","277,26"], [34268,"2024-05-19T13:47:06","23,89","270,54"], [34269,"2024-05-19T13:47:11","24,05","270,54"], [34270,"2024-05-19T13:49:11","22,48","264,96"], [34271,"2024-05-19T13:49:16","22,43","264,96"], [34272,"2024-05-19T13:51:16","21,36","261,18"], [34273,"2024-05-19T13:51:21","23,48","261,18"], [34274,"2024-05-19T13:53:18","22,56","262,9"], [34275,"2024-05-19T13:53:21","24,88","262,9"], [34276,"2024-05-19T13:55:20","22","257,6"], [34277,"2024-05-19T13:55:25","21,2","257,6"], [34278,"2024-05-19T13:57:20","22,73","251,91"], [34279,"2024-05-19T13:57:25","22,7","251,91"], [34280,"2024-05-19T13:59:24","21,38","255,49"], [34281,"2024-05-19T13:59:29","23,1","255,49"], [34282,"2024-05-19T14:01:26","21,49","250,31"], [34283,"2024-05-19T14:01:31","19,32","250,31"], [34284,"2024-05-19T14:03:26","20,57","256,81"], [34285,"2024-05-19T14:03:31","21,07","256,81"], [34286,"2024-05-19T14:05:29","20,03","247,81"], [34287,"2024-05-19T14:05:35","20,05","247,81"], [34288,"2024-05-19T14:07:35","21,04","254,91"], [34289,"2024-05-19T14:07:40","20,76","254,91"], [34290,"2024-05-19T14:09:37","17,86","254,91"], [34291,"2024-05-19T14:09:41","18,98","255,74"], [34292,"2024-05-19T14:11:38","19,75","257,12"], [34293,"2024-05-19T14:11:42","18,24","257,12"], [34294,"2024-05-19T14:13:40","21,1","253,53"], [34295,"2024-05-19T14:13:45","21,52","253,53"], [34296,"2024-05-19T14:15:44","18,77","251,34"], [34297,"2024-05-19T14:15:50","17,72","251,34"], [34298,"2024-05-19T14:17:47","16,61","246,75"], [34299,"2024-05-19T14:17:51","18,97","246,75"], [34300,"2024-05-19T14:19:49","19,77","238,44"], [34301,"2024-05-19T14:19:54","18,42","238,44"], [34302,"2024-05-19T14:21:48","19,36","240,14"], [34303,"2024-05-19T14:21:55","20,68","240,14"], [34304,"2024-05-19T14:23:53","19,02","242,43"], [34305,"2024-05-19T14:23:58","18,92","242,43"], [34306,"2024-05-19T14:25:54","19,38","246,51"], [34307,"2024-05-19T14:26:00","19,56","246,51"], [34308,"2024-05-19T14:27:56","16,91","244,38"], [34309,"2024-05-19T14:28:01","16,57","244,38"], [34310,"2024-05-19T14:29:57","18,71","237,03"], [34311,"2024-05-19T14:30:03","20,87","237,03"], [34312,"2024-05-19T14:32:02","17,67","242,11"], [34313,"2024-05-19T14:32:06","17,28","242,11"], [34314,"2024-05-19T14:34:02","20,4","246,6"], [34315,"2024-05-19T14:34:08","20,06","246,6"], [34316,"2024-05-19T14:36:03","17,29","240,66"], [34317,"2024-05-19T14:36:09","18,79","240,66"], [34318,"2024-05-19T14:38:07","18,96","248,96"], [34319,"2024-05-19T14:38:11","19,68","248,96"], [34320,"2024-05-19T14:40:06","18,29","244,44"], [34321,"2024-05-19T14:40:13","20,14","244,44"], [34322,"2024-05-19T14:42:13","19,52","238,97"], [34323,"2024-05-19T14:42:18","19,95","238,97"], [34324,"2024-05-19T14:44:17","20,55","249,22"], [34325,"2024-05-19T14:44:22","20,53","249,22"], [34326,"2024-05-19T14:46:21","19,88","244,22"], [34327,"2024-05-19T14:46:28","21,85","244,22"], [34328,"2024-05-19T14:48:26","20,58","239,95"], [34329,"2024-05-19T14:48:31","20,02","239,95"], [34330,"2024-05-19T14:50:28","20,26","238,31"], [34331,"2024-05-19T14:50:32","20,16","238,31"], [34332,"2024-05-19T14:52:27","20,63","242,87"], [34333,"2024-05-19T14:52:32","21,25","242,87"], [34334,"2024-05-19T14:54:28","18,49","241,5"], [34335,"2024-05-19T14:54:34","19,13","241,5"], [34336,"2024-05-19T14:56:30","19,29","243,17"], [34337,"2024-05-19T14:56:35","20,92","243,17"], [34338,"2024-05-19T14:58:31","17,94","244,67"], [34339,"2024-05-19T14:58:36","20,03","244,67"], [34340,"2024-05-19T15:00:36","20,94","239,7"], [34341,"2024-05-19T15:00:43","19,46","239,7"], [34342,"2024-05-19T15:02:41","21,14","248,77"], [34343,"2024-05-19T15:02:45","21,13","248,77"], [34344,"2024-05-19T15:04:42","20,96","243,09"], [34345,"2024-05-19T15:04:47","21,41","243,09"], [34346,"2024-05-19T15:06:43","21,4","247,75"], [34347,"2024-05-19T15:06:48","19,44","247,75"], [34348,"2024-05-19T15:08:47","19,78","248,81"], [34349,"2024-05-19T15:08:52","20,05","248,81"], [34350,"2024-05-19T15:10:50","18,71","247,04"], [34351,"2024-05-19T15:10:55","19,9","247,04"], [34352,"2024-05-19T15:12:52","18,97","237,49"], [34353,"2024-05-19T15:12:55","20,23","237,49"], [34354,"2024-05-19T15:14:54","20,95","248,82"], [34355,"2024-05-19T15:15:01","21,76","248,82"], [34356,"2024-05-19T15:16:57","19","246,79"], [34357,"2024-05-19T15:17:14","20,47","246,79"], [34358,"2024-05-19T15:19:08","18,83","243,35"], [34359,"2024-05-19T15:19:14","17,03","243,35"], [34360,"2024-05-19T15:21:13","21,33","246,09"], [34361,"2024-05-19T15:21:18","21,89","246,09"], [34362,"2024-05-19T15:23:15","20,61","244,95"], [34363,"2024-05-19T15:23:18","18,84","244,95"], [34364,"2024-05-19T15:25:14","17,24","249,48"], [34365,"2024-05-19T15:25:18","17,71","249,48"], [34366,"2024-05-19T15:27:13","16,46","246,61"], [34367,"2024-05-19T15:27:19","18,35","246,61"], [34368,"2024-05-19T15:29:01","18,26","244,75"], [34369,"2024-05-19T15:29:20","17,81","244,75"], [34370,"2024-05-19T15:31:18","18,96","239,21"], [34371,"2024-05-19T15:31:22","19,55","239,21"], [34372,"2024-05-19T15:33:22","19,1","242,93"], [34373,"2024-05-19T15:33:24","20,47","242,93"], [34374,"2024-05-19T15:35:20","18,57","238,86"], [34375,"2024-05-19T15:35:25","18,55","238,86"], [34376,"2024-05-19T15:37:25","18,12","240,23"], [34377,"2024-05-19T15:37:31","20,82","240,23"], [34378,"2024-05-19T15:39:30","19","249,39"], [34379,"2024-05-19T15:39:35","17,3","249,39"], [34380,"2024-05-19T15:41:30","16,16","254,38"], [34381,"2024-05-19T15:41:36","18,81","254,38"], [34382,"2024-05-19T15:43:32","19,72","250,13"], [34383,"2024-05-19T15:43:39","19,92","250,13"], [34384,"2024-05-19T15:45:34","18,75","254,11"], [34385,"2024-05-19T15:45:39","19,77","254,11"], [34386,"2024-05-19T15:47:32","20,37","262,64"], [34387,"2024-05-19T15:47:41","19,28","262,64"], [34388,"2024-05-19T15:49:40","19,28","252,9"], [34389,"2024-05-19T15:49:45","18,52","252,9"], [34390,"2024-05-19T15:51:44","19,33","258,65"], [34391,"2024-05-19T15:51:49","17,36","258,65"], [34392,"2024-05-19T15:53:48","20,19","255,86"], [34393,"2024-05-19T15:53:54","20,31","255,86"], [34394,"2024-05-19T15:55:48","18,99","247,36"], [34395,"2024-05-19T15:55:54","19,16","247,36"], [34396,"2024-05-19T15:57:51","20,11","249,52"], [34397,"2024-05-19T15:57:56","20,53","249,52"], [34398,"2024-05-19T15:59:55","17,77","256,99"], [34399,"2024-05-19T16:00:00","17,73","256,99"], [34400,"2024-05-19T16:01:59","18,81","254,46"], [34401,"2024-05-19T16:02:05","18,14","254,46"], [34402,"2024-05-19T16:04:03","18,49","248,28"], [34403,"2024-05-19T16:04:08","18,43","248,28"], [34404,"2024-05-19T16:06:04","18,64","245,66"], [34405,"2024-05-19T16:06:08","18,21","245,66"], [34406,"2024-05-19T16:08:10","18,15","250,06"], [34407,"2024-05-19T16:08:15","16,12","250,06"], [34408,"2024-05-19T16:10:12","20,45","247,8"], [34409,"2024-05-19T16:10:16","20,52","247,8"], [34410,"2024-05-19T16:12:11","20,54","244,19"], [34411,"2024-05-19T16:12:17","19,56","244,19"], [34412,"2024-05-19T16:14:15","19,11","246,26"], [34413,"2024-05-19T16:14:22","19,71","246,26"], [34414,"2024-05-19T16:16:20","20,99","243,96"], [34415,"2024-05-19T16:16:27","19,84","243,96"], [34416,"2024-05-19T16:18:24","17,77","252,33"], [34417,"2024-05-19T16:18:29","19,6","252,33"], [34418,"2024-05-19T16:20:29","19,56","254,92"], [34419,"2024-05-19T16:20:36","21,06","254,92"], [34420,"2024-05-19T16:22:33","17,65","257,23"], [34421,"2024-05-19T16:22:39","17,85","257,23"], [34422,"2024-05-19T16:24:37","21,88","256,83"], [34423,"2024-05-19T16:24:42","18,98","247,8"], [34424,"2024-05-19T16:26:38","20,88","251,63"], [34425,"2024-05-19T16:26:43","20,96","256,05"], [34426,"2024-05-19T16:28:42","19,48","246,71"], [34427,"2024-05-19T16:28:47","19,62","246,71"], [34428,"2024-05-19T16:30:53","19,7","253,16"], [34429,"2024-05-19T16:30:57","19,14","253,16"], [34430,"2024-05-19T16:32:57","20,71","259,43"], [34431,"2024-05-19T16:33:02","19,92","259,43"], [34432,"2024-05-19T16:34:57","19,91","254,69"], [34433,"2024-05-19T16:35:03","20,4","255,17"], [34434,"2024-05-19T16:37:04","20,44","249,8"], [34435,"2024-05-19T16:37:10","22,01","249,8"], [34436,"2024-05-19T16:39:08","21,48","253,01"], [34437,"2024-05-19T16:39:14","21,52","253,01"], [34438,"2024-05-19T16:41:09","19,53","256,43"], [34439,"2024-05-19T16:41:16","20,19","256,43"], [34440,"2024-05-19T16:43:11","21,28","254,38"], [34441,"2024-05-19T16:43:17","20,99","254,38"], [34442,"2024-05-19T16:45:14","21,28","269,28"], [34443,"2024-05-19T16:45:20","18,51","269,28"], [34444,"2024-05-19T16:47:18","20,99","255,61"], [34445,"2024-05-19T16:47:21","20,79","255,61"], [34446,"2024-05-19T16:49:17","21,6","263,42"], [34447,"2024-05-19T16:49:21","21,2","263,42"], [34448,"2024-05-19T16:51:15","21,51","263,85"], [34449,"2024-05-19T16:51:22","22,05","260,45"], [34450,"2024-05-19T16:53:18","17,91","260,45"], [34451,"2024-05-19T16:53:24","20,63","258,24"], [34452,"2024-05-19T16:55:22","21,26","258,24"], [34453,"2024-05-19T16:55:28","21,09","256,11"], [34454,"2024-05-19T16:57:24","21,59","261,17"], [34455,"2024-05-19T16:57:32","22,36","259,58"], [34456,"2024-05-19T16:59:26","18,44","250,75"], [34457,"2024-05-19T16:59:32","17","251,01"], [34458,"2024-05-19T17:01:30","20,2","251,01"], [34459,"2024-05-19T17:01:35","19,68","256,68"], [34460,"2024-05-19T17:03:33","22,51","248,62"], [34461,"2024-05-19T17:03:39","21,4","243,74"], [34462,"2024-05-19T17:05:33","20,87","243,74"], [34463,"2024-05-19T17:05:39","20,3","262,22"], [34464,"2024-05-19T17:07:38","23,02","256,41"], [34465,"2024-05-19T17:07:46","22,27","256,41"], [34466,"2024-05-19T17:09:39","22,74","251,13"], [34467,"2024-05-19T17:09:53","20,12","256,01"], [34468,"2024-05-19T17:11:49","22,27","256,62"], [34469,"2024-05-19T17:11:55","21,43","259,36"], [34470,"2024-05-19T17:14:01","21,35","265,6"], [34471,"2024-05-19T17:14:06","20,49","265,6"], [34472,"2024-05-19T17:16:06","21,06","261,26"], [34473,"2024-05-19T17:16:11","19,85","261,26"], [34474,"2024-05-19T17:18:11","19,88","257,9"], [34475,"2024-05-19T17:18:18","21,1","257,9"], [34476,"2024-05-19T17:20:15","18,45","260,51"], [34477,"2024-05-19T17:20:19","21,45","260,51"], [34478,"2024-05-19T17:22:18","19,49","249,45"], [34479,"2024-05-19T17:22:24","18,39","249,45"], [34480,"2024-05-19T17:24:21","20,34","263,6"], [34481,"2024-05-19T17:24:25","19,88","263,6"], [34482,"2024-05-19T17:26:19","19,64","256,47"], [34483,"2024-05-19T17:26:26","21,31","256,47"], [34484,"2024-05-19T17:28:22","20,01","256,47"], [34485,"2024-05-19T17:28:28","18,35","253,34"], [34486,"2024-05-19T17:30:24","18,12","253,34"], [34487,"2024-05-19T17:30:29","17,55","261,84"], [34488,"2024-05-19T17:32:24","19,03","261,3"], [34489,"2024-05-19T17:32:29","19,06","261,3"], [34490,"2024-05-19T17:34:28","18,36","263,59"], [34491,"2024-05-19T17:34:34","19,48","264,37"], [34492,"2024-05-19T17:36:29","17,5","268,52"], [34493,"2024-05-19T17:36:34","18,68","260,4"], [34494,"2024-05-19T17:38:32","17,68","260,52"], [34495,"2024-05-19T17:38:39","16,69","260,52"], [34496,"2024-05-19T17:40:39","18,63","264,57"], [34497,"2024-05-19T17:40:45","17,13","264,57"], [34498,"2024-05-19T17:42:41","18,58","264,39"], [34499,"2024-05-19T17:42:46","18,49","263,4"], [34500,"2024-05-19T17:44:42","15,82","268,4"], [34501,"2024-05-19T17:44:47","18,93","268,4"], [34502,"2024-05-19T17:46:46","16,19","261,53"], [34503,"2024-05-19T17:46:52","15,45","261,53"], [34504,"2024-05-19T17:48:50","16,4","262,81"], [34505,"2024-05-19T17:48:55","14,81","262,81"], [34506,"2024-05-19T17:50:50","16,44","260,15"], [34507,"2024-05-19T17:50:55","16,9","260,15"], [34508,"2024-05-19T17:52:52","16,73","261,38"], [34509,"2024-05-19T17:52:57","17,1","261,38"], [34510,"2024-05-19T17:54:52","15,75","268,17"], [34511,"2024-05-19T17:54:58","15,06","268,17"], [34512,"2024-05-19T17:56:55","16,28","262,69"], [34513,"2024-05-19T17:57:00","16,97","262,69"], [34514,"2024-05-19T17:58:58","14,93","256,13"], [34515,"2024-05-19T17:59:03","15,46","256,13"], [34516,"2024-05-19T18:00:58","13,84","253,35"], [34517,"2024-05-19T18:01:03","16,92","253,35"], [34518,"2024-05-19T18:03:00","14,85","255,67"], [34519,"2024-05-19T18:03:05","15,42","255,67"], [34520,"2024-05-19T18:05:03","16,43","249,62"], [34521,"2024-05-19T18:05:07","16,85","249,62"], [34522,"2024-05-19T18:07:04","18,23","259,79"], [34523,"2024-05-19T18:07:09","20,27","259,79"], [34524,"2024-05-19T18:09:06","16,66","261,9"], [34525,"2024-05-19T18:09:11","17,62","261,9"], [34526,"2024-05-19T18:11:08","16,32","260,24"], [34527,"2024-05-19T18:11:13","18,05","260,24"], [34528,"2024-05-19T18:13:13","14,73","270,39"], [34529,"2024-05-19T18:13:18","16,03","270,39"], [34530,"2024-05-19T18:15:16","18,21","248,78"], [34531,"2024-05-19T18:15:21","16,72","248,78"], [34532,"2024-05-19T18:17:21","18,73","258,22"], [34533,"2024-05-19T18:17:26","17,73","258,22"], [34534,"2024-05-19T18:19:22","18,06","261,59"], [34535,"2024-05-19T18:19:27","17,38","261,59"], [34536,"2024-05-19T18:21:23","16,81","260,46"], [34537,"2024-05-19T18:21:28","17,22","260,46"], [34538,"2024-05-19T18:23:27","18,71","257,84"], [34539,"2024-05-19T18:23:31","18,19","257,84"], [34540,"2024-05-19T18:25:28","17,65","259,7"], [34541,"2024-05-19T18:25:33","17,26","259,7"], [34542,"2024-05-19T18:27:33","17,24","265,72"], [34543,"2024-05-19T18:27:39","17,36","265,72"], [34544,"2024-05-19T18:29:36","17,06","264,21"], [34545,"2024-05-19T18:29:41","18,82","264,21"], [34546,"2024-05-19T18:31:43","18,87","261,63"], [34547,"2024-05-19T18:31:48","17,83","260,06"], [34548,"2024-05-19T18:33:44","18,52","259,54"], [34549,"2024-05-19T18:33:49","17,65","263,51"], [34550,"2024-05-19T18:35:45","16,73","257,77"], [34551,"2024-05-19T18:35:51","15,92","262,99"], [34552,"2024-05-19T18:37:47","19,18","264,92"], [34553,"2024-05-19T18:37:52","18,17","264,26"], [34554,"2024-05-19T18:39:47","21,62","262,08"], [34555,"2024-05-19T18:39:52","22,87","257,17"], [34556,"2024-05-19T18:41:50","21,01","255,12"], [34557,"2024-05-19T18:41:55","21,99","255,12"], [34558,"2024-05-19T18:43:52","19,44","251,64"], [34559,"2024-05-19T18:43:57","18,78","251,64"], [34560,"2024-05-19T18:45:53","20,74","250,61"], [34561,"2024-05-19T18:45:58","19,11","250,61"], [34562,"2024-05-19T18:47:55","19,79","249,6"], [34563,"2024-05-19T18:48:00","21,34","249,6"], [34564,"2024-05-19T18:49:56","16,65","256,32"], [34565,"2024-05-19T18:50:01","17,68","256,32"], [34566,"2024-05-19T18:52:03","17,63","254,96"], [34567,"2024-05-19T18:52:08","20,04","254,96"], [34568,"2024-05-19T18:54:06","20,06","252,9"], [34569,"2024-05-19T18:54:11","19,61","252,9"], [34570,"2024-05-19T18:56:07","18,38","257,39"], [34571,"2024-05-19T18:56:12","18,14","257,39"], [34572,"2024-05-19T18:58:08","16,48","252,88"], [34573,"2024-05-19T18:58:13","15,45","252,88"], [34574,"2024-05-19T19:00:09","16,85","260,69"], [34575,"2024-05-19T19:00:15","15,76","260,69"], [34576,"2024-05-19T19:02:11","16,28","259,45"], [34577,"2024-05-19T19:02:16","16,61","259,45"], [34578,"2024-05-19T19:04:13","18,76","253,01"], [34579,"2024-05-19T19:04:18","18,19","253,01"], [34580,"2024-05-19T19:06:14","16,99","244,42"], [34581,"2024-05-19T19:06:19","16,49","244,42"], [34582,"2024-05-19T19:08:14","18,53","247,16"], [34583,"2024-05-19T19:08:19","18","247,16"], [34584,"2024-05-19T19:10:15","14,95","245,69"], [34585,"2024-05-19T19:10:20","16,65","245,69"], [34586,"2024-05-19T19:12:15","15,77","244,64"], [34587,"2024-05-19T19:12:20","14,87","244,64"], [34588,"2024-05-19T19:14:19","17,04","239,97"], [34589,"2024-05-19T19:14:24","15,83","239,97"], [34590,"2024-05-19T19:16:22","17,06","254,4"], [34591,"2024-05-19T19:16:27","17,03","254,4"], [34592,"2024-05-19T19:18:23","16,19","242,28"], [34593,"2024-05-19T19:18:28","17,66","242,28"], [34594,"2024-05-19T19:20:24","16,36","246,7"], [34595,"2024-05-19T19:20:29","15,83","246,7"], [34596,"2024-05-19T19:22:28","14,09","250,19"], [34597,"2024-05-19T19:22:33","15,36","250,19"], [34598,"2024-05-19T19:24:28","15,29","231,98"], [34599,"2024-05-19T19:24:33","15,67","231,98"], [34600,"2024-05-19T19:26:28","12,71","246,41"], [34601,"2024-05-19T19:26:33","14,33","246,41"], [34602,"2024-05-19T19:28:32","15,86","250,68"], [34603,"2024-05-19T19:28:37","15,27","250,68"], [34604,"2024-05-19T19:30:36","13,67","245,44"], [34605,"2024-05-19T19:30:41","13,74","245,44"], [34606,"2024-05-19T19:32:36","14,82","251,52"], [34607,"2024-05-19T19:32:41","14,39","251,52"], [34608,"2024-05-19T19:34:39","15,72","244,14"], [34609,"2024-05-19T19:34:44","16,33","244,14"], [34610,"2024-05-19T19:36:40","14,22","241,97"], [34611,"2024-05-19T19:36:45","13,21","241,97"], [34612,"2024-05-19T19:38:42","14,74","238,99"], [34613,"2024-05-19T19:38:47","14,94","238,99"], [34614,"2024-05-19T19:40:43","15,82","237,27"], [34615,"2024-05-19T19:40:48","15,68","237,27"], [34616,"2024-05-19T19:42:44","16,89","232,64"], [34617,"2024-05-19T19:42:49","16,53","232,64"], [34618,"2024-05-19T19:44:46","15,06","231,31"], [34619,"2024-05-19T19:44:51","13,24","231,31"], [34620,"2024-05-19T19:46:47","13,08","227,72"], [34621,"2024-05-19T19:46:52","13,55","227,72"], [34622,"2024-05-19T19:48:48","15,16","225,54"], [34623,"2024-05-19T19:48:53","16,56","225,54"], [34624,"2024-05-19T19:50:49","13,39","237,75"], [34625,"2024-05-19T19:50:54","15,15","237,75"], [34626,"2024-05-19T19:52:51","14,13","234,87"], [34627,"2024-05-19T19:52:56","14,96","234,87"], [34628,"2024-05-19T19:54:56","12,3","243,27"], [34629,"2024-05-19T19:55:01","14,27","243,27"], [34630,"2024-05-19T19:57:00","14,45","233,51"], [34631,"2024-05-19T19:57:05","15,15","233,51"], [34632,"2024-05-19T19:59:00","13,63","238,8"], [34633,"2024-05-19T19:59:06","12,59","238,8"], [34634,"2024-05-19T20:01:03","14,18","242,83"], [34635,"2024-05-19T20:01:08","12,1","242,83"], [34636,"2024-05-19T20:03:07","13,52","234,28"], [34637,"2024-05-19T20:03:12","13,94","234,28"], [34638,"2024-05-19T20:05:10","13,65","231,64"], [34639,"2024-05-19T20:05:15","13,56","231,64"], [34640,"2024-05-19T20:07:10","13,1","236,34"], [34641,"2024-05-19T20:07:16","13,3","236,34"], [34642,"2024-05-19T20:09:12","14,92","228,3"], [34643,"2024-05-19T20:09:17","13,65","228,3"], [34644,"2024-05-19T20:11:13","13,64","233,08"], [34645,"2024-05-19T20:11:18","14,68","233,08"], [34646,"2024-05-19T20:13:16","16,04","229"], [34647,"2024-05-19T20:13:21","13,58","229"], [34648,"2024-05-19T20:15:17","14,13","230,84"], [34649,"2024-05-19T20:15:22","11,67","230,84"], [34650,"2024-05-19T20:17:18","13,51","234,66"], [34651,"2024-05-19T20:17:23","14,83","234,66"], [34652,"2024-05-19T20:19:20","15,57","241,82"], [34653,"2024-05-19T20:19:25","16,11","241,82"], [34654,"2024-05-19T20:21:23","14,4","249,49"], [34655,"2024-05-19T20:21:28","14,91","249,49"], [34656,"2024-05-19T20:23:25","14,68","250,83"], [34657,"2024-05-19T20:23:30","13,64","250,83"], [34658,"2024-05-19T20:25:26","14,92","238,65"], [34659,"2024-05-19T20:25:31","14,58","238,65"], [34660,"2024-05-19T20:27:27","13,72","240,47"], [34661,"2024-05-19T20:27:32","13,64","240,47"], [34662,"2024-05-19T20:29:29","15,23","232,8"], [34663,"2024-05-19T20:29:34","15,42","232,8"], [34664,"2024-05-19T20:31:30","16,99","242,45"], [34665,"2024-05-19T20:31:35","16,84","242,45"], [34666,"2024-05-19T20:33:31","16,07","252,31"], [34667,"2024-05-19T20:33:36","15,69","252,31"], [34668,"2024-05-19T20:35:32","17,44","240,52"], [34669,"2024-05-19T20:35:37","16,07","240,52"], [34670,"2024-05-19T20:37:34","16,79","236,51"], [34671,"2024-05-19T20:37:39","15,61","236,51"], [34672,"2024-05-19T20:39:37","14,74","246,63"], [34673,"2024-05-19T20:39:42","15,3","246,63"], [34674,"2024-05-19T20:41:38","14,37","243,14"], [34675,"2024-05-19T20:41:43","14,7","243,14"], [34676,"2024-05-19T20:43:42","15,38","234,91"], [34677,"2024-05-19T20:43:47","14,52","234,91"], [34678,"2024-05-19T20:45:43","14,47","231,7"], [34679,"2024-05-19T20:45:48","13,11","231,7"], [34680,"2024-05-19T20:47:43","13,96","233,11"], [34681,"2024-05-19T20:47:48","15,52","233,11"], [34682,"2024-05-19T20:49:43","15,16","229,81"], [34683,"2024-05-19T20:49:48","13,71","229,81"], [34684,"2024-05-19T20:51:46","11,9","236,36"], [34685,"2024-05-19T20:51:51","12,48","236,36"], [34686,"2024-05-19T20:53:48","15,29","239,56"], [34687,"2024-05-19T20:53:53","14,91","239,56"], [34688,"2024-05-19T20:55:49","13,5","232,72"], [34689,"2024-05-19T20:55:55","13,67","232,72"], [34690,"2024-05-19T20:57:50","14,76","227,02"], [34691,"2024-05-19T20:57:55","14,66","227,02"], [34692,"2024-05-19T20:59:51","13,25","232,11"], [34693,"2024-05-19T20:59:56","13,7","233,14"], [34694,"2024-05-19T21:01:55","14,25","230,58"], [34695,"2024-05-19T21:02:00","14,29","230,58"], [34696,"2024-05-19T21:03:55","12,89","238,11"], [34697,"2024-05-19T21:04:00","13,6","238,11"], [34698,"2024-05-19T21:05:56","14,65","229,69"], [34699,"2024-05-19T21:06:01","14,49","229,69"], [34700,"2024-05-19T21:07:54","13,51","233,02"], [34701,"2024-05-19T21:08:05","13,9","233,02"], [34702,"2024-05-19T21:10:05","13,7","227,16"], [34703,"2024-05-19T21:10:11","12,05","227,16"], [34704,"2024-05-19T21:12:07","14,03","237,23"], [34705,"2024-05-19T21:12:12","13,4","237,23"], [34706,"2024-05-19T21:14:10","13,57","232,03"], [34707,"2024-05-19T21:14:15","13,98","232,03"], [34708,"2024-05-19T21:16:14","14,36","229,55"], [34709,"2024-05-19T21:16:19","13,74","229,55"], [34710,"2024-05-19T21:18:16","14,62","235,96"], [34711,"2024-05-19T21:18:21","13,86","235,96"], [34712,"2024-05-19T21:20:18","13,85","239,27"], [34713,"2024-05-19T21:20:23","15,26","239,27"], [34714,"2024-05-19T21:22:19","13,53","230,08"], [34715,"2024-05-19T21:22:24","15,44","230,08"], [34716,"2024-05-19T21:24:21","14","233,57"], [34717,"2024-05-19T21:24:26","13,56","233,57"], [34718,"2024-05-19T21:26:21","13,73","228,44"], [34719,"2024-05-19T21:26:26","13,95","228,44"], [34720,"2024-05-19T21:28:22","15,6","239,93"], [34721,"2024-05-19T21:28:27","14,59","239,93"], [34722,"2024-05-19T21:30:26","13,76","231,17"], [34723,"2024-05-19T21:30:31","13,88","231,17"], [34724,"2024-05-19T21:32:30","13,87","225,72"], [34725,"2024-05-19T21:32:35","13,64","225,72"], [34726,"2024-05-19T21:34:30","14,96","227,64"], [34727,"2024-05-19T21:34:35","14,88","227,64"], [34728,"2024-05-19T21:36:32","14,83","231,75"], [34729,"2024-05-19T21:36:37","15,08","231,75"], [34730,"2024-05-19T21:38:33","14,77","228,11"], [34731,"2024-05-19T21:38:38","13,92","228,11"], [34732,"2024-05-19T21:40:38","13,56","240,2"], [34733,"2024-05-19T21:40:43","13,03","240,2"], [34734,"2024-05-19T21:42:37","13,27","221,46"], [34735,"2024-05-19T21:42:43","13,82","221,46"], [34736,"2024-05-19T21:44:38","13,59","224,72"], [34737,"2024-05-19T21:44:43","14,24","224,72"], [34738,"2024-05-19T21:46:39","14,32","227,06"], [34739,"2024-05-19T21:46:45","13,96","227,06"], [34740,"2024-05-19T21:48:43","11,39","235,36"], [34741,"2024-05-19T21:48:48","10,39","235,36"], [34742,"2024-05-19T21:50:43","14,02","234,3"], [34743,"2024-05-19T21:50:48","14,4","234,3"], [34744,"2024-05-19T21:52:47","11,55","231,18"], [34745,"2024-05-19T21:52:57","12,04","231,18"], [34746,"2024-05-19T21:54:53","13,13","239,02"], [34747,"2024-05-19T21:54:58","12,99","239,02"], [34748,"2024-05-19T21:56:55","10,75","237,34"], [34749,"2024-05-19T21:57:00","11,43","237,34"], [34750,"2024-05-19T21:58:56","10,3","239,59"], [34751,"2024-05-19T21:59:06","12,1","239,59"], [34752,"2024-05-19T22:01:03","11,53","238,28"], [34753,"2024-05-19T22:01:08","10,57","238,28"], [34754,"2024-05-19T22:03:04","12,87","233,05"], [34755,"2024-05-19T22:03:14","12,6","233,05"], [34756,"2024-05-19T22:05:12","11,05","241,88"], [34757,"2024-05-19T22:05:17","12,12","241,88"], [34758,"2024-05-19T22:07:16","10,98","229,62"], [34759,"2024-05-19T22:07:21","11,09","229,62"], [34760,"2024-05-19T22:09:17","12,7","235,41"], [34761,"2024-05-19T22:09:22","12,52","235,41"], [34762,"2024-05-19T22:11:18","12,83","237,67"], [34763,"2024-05-19T22:11:23","12,39","237,67"], [34764,"2024-05-19T22:13:19","12,31","235,3"], [34765,"2024-05-19T22:13:24","12,76","235,3"], [34766,"2024-05-19T22:15:19","11,42","230,78"], [34767,"2024-05-19T22:15:25","12,01","230,78"], [34768,"2024-05-19T22:17:21","12,96","241,28"], [34769,"2024-05-19T22:17:26","13,91","241,28"], [34770,"2024-05-19T22:19:21","14,06","245,73"], [34771,"2024-05-19T22:19:26","14,46","245,73"], [34772,"2024-05-19T22:21:25","13,81","234,37"], [34773,"2024-05-19T22:21:30","13,37","234,37"], [34774,"2024-05-19T22:23:27","14,69","238,37"], [34775,"2024-05-19T22:23:32","15,48","238,37"], [34776,"2024-05-19T22:25:27","15,1","246,78"], [34777,"2024-05-19T22:25:32","16,09","246,78"], [34778,"2024-05-19T22:27:32","15,41","242,83"], [34779,"2024-05-19T22:27:36","14,87","242,83"], [34780,"2024-05-19T22:29:37","14,89","233,72"], [34781,"2024-05-19T22:29:42","15,98","233,72"], [34782,"2024-05-19T22:31:38","15,61","239,33"], [34783,"2024-05-19T22:31:43","15,72","239,33"], [34784,"2024-05-19T22:33:39","18,21","243,54"], [34785,"2024-05-19T22:33:44","18,52","243,54"], [34786,"2024-05-19T22:35:42","16,58","234,61"], [34787,"2024-05-19T22:35:47","17,83","234,61"], [34788,"2024-05-19T22:37:43","16,81","246,93"], [34789,"2024-05-19T22:37:48","16,78","246,93"], [34790,"2024-05-19T22:39:45","16,09","249,42"], [34791,"2024-05-19T22:39:50","15,96","249,42"], [34792,"2024-05-19T22:41:46","17,2","248,36"], [34793,"2024-05-19T22:41:51","16,84","248,36"], [34794,"2024-05-19T22:43:47","16,71","239,56"], [34795,"2024-05-19T22:43:52","16,35","239,56"], [34796,"2024-05-19T22:45:49","14,91","233,05"], [34797,"2024-05-19T22:45:54","15,27","233,05"], [34798,"2024-05-19T22:47:49","13,38","239,62"], [34799,"2024-05-19T22:47:54","12,29","239,62"], [34800,"2024-05-19T22:49:50","14,36","234,58"], [34801,"2024-05-19T22:49:55","14,48","234,58"], [34802,"2024-05-19T22:51:53","15,06","236,77"], [34803,"2024-05-19T22:51:58","14,8","236,77"], [34804,"2024-05-19T22:53:55","15,05","230,74"], [34805,"2024-05-19T22:54:00","15,14","230,74"], [34806,"2024-05-19T22:55:57","14,07","233,11"], [34807,"2024-05-19T22:56:02","14,42","233,11"], [34808,"2024-05-19T22:57:59","13,32","235,71"], [34809,"2024-05-19T22:58:04","13,73","235,71"], [34810,"2024-05-19T23:00:00","14,81","238,18"], [34811,"2024-05-19T23:00:05","15,51","238,18"], [34812,"2024-05-19T23:02:03","14,63","245,13"], [34813,"2024-05-19T23:02:08","14,03","245,13"], [34814,"2024-05-19T23:04:04","14,86","231,84"], [34815,"2024-05-19T23:04:09","15,16","231,84"], [34816,"2024-05-19T23:06:08","10,97","236,43"], [34817,"2024-05-19T23:06:13","10,86","236,43"], [34818,"2024-05-19T23:08:12","13,73","241,44"], [34819,"2024-05-19T23:08:17","14,16","241,44"], [34820,"2024-05-19T23:10:14","13,65","237,81"], [34821,"2024-05-19T23:10:19","13,98","237,81"], [34822,"2024-05-19T23:12:14","11,25","226,5"], [34823,"2024-05-19T23:12:21","12,81","226,5"], [34824,"2024-05-19T23:14:18","13,03","230,63"], [34825,"2024-05-19T23:14:23","13,27","230,63"], [34826,"2024-05-19T23:16:19","11,85","234,11"], [34827,"2024-05-19T23:16:24","12,12","234,11"], [34828,"2024-05-19T23:18:22","11,42","244,27"], [34829,"2024-05-19T23:18:27","12,68","244,27"], [34830,"2024-05-19T23:20:23","14,56","241,68"], [34831,"2024-05-19T23:20:28","12,32","241,68"], [34832,"2024-05-19T23:22:24","14,53","237,61"], [34833,"2024-05-19T23:22:29","14,4","237,61"], [34834,"2024-05-19T23:24:25","11,74","239,87"], [34835,"2024-05-19T23:24:30","11,8","239,87"], [34836,"2024-05-19T23:26:26","12,76","236,05"], [34837,"2024-05-19T23:26:31","14,24","236,05"], [34838,"2024-05-19T23:28:30","13,24","238,28"], [34839,"2024-05-19T23:28:35","12,68","238,28"], [34840,"2024-05-19T23:30:35","14,49","243,99"], [34841,"2024-05-19T23:30:40","14,69","243,99"], [34842,"2024-05-19T23:32:36","13,8","248,77"], [34843,"2024-05-19T23:32:41","13,4","248,77"], [34844,"2024-05-19T23:34:36","15,38","233,15"], [34845,"2024-05-19T23:34:42","15,16","233,15"], [34846,"2024-05-19T23:36:39","13,8","236,9"], [34847,"2024-05-19T23:36:44","13,91","236,9"], [34848,"2024-05-19T23:38:43","14,64","241,57"], [34849,"2024-05-19T23:38:48","13,3","241,57"], [34850,"2024-05-19T23:40:45","15,52","247,28"], [34851,"2024-05-19T23:40:50","15,45","247,28"], [34852,"2024-05-19T23:42:48","14,63","240,35"], [34853,"2024-05-19T23:42:53","15,19","240,35"], [34854,"2024-05-19T23:44:50","13,79","237,34"], [34855,"2024-05-19T23:44:55","13,88","237,34"], [34856,"2024-05-19T23:46:51","14,34","228,7"], [34857,"2024-05-19T23:46:56","13,22","228,7"], [34858,"2024-05-19T23:48:51","13,04","240,54"], [34859,"2024-05-19T23:48:57","12,17","240,54"], [34860,"2024-05-19T23:50:54","12,77","248,02"], [34861,"2024-05-19T23:50:59","13,03","248,02"], [34862,"2024-05-19T23:52:57","11,02","245,22"], [34863,"2024-05-19T23:53:03","11,86","245,22"], [34864,"2024-05-19T23:54:59","12,22","229,31"], [34865,"2024-05-19T23:55:04","12,56","229,31"], [34866,"2024-05-19T23:57:00","10,58","232,28"], [34867,"2024-05-19T23:57:05","10,82","232,28"], [34868,"2024-05-19T23:59:02","13,02","217,72"], [34869,"2024-05-19T23:59:07","13,66","217,72"], [34870,"2024-05-20T00:01:04","12,88","233,26"], [34871,"2024-05-20T00:01:09","12,01","233,26"], [34872,"2024-05-20T00:03:04","13,23","235,42"], [34873,"2024-05-20T00:03:10","13,13","235,42"], [34874,"2024-05-20T00:05:06","12,26","238,85"], [34875,"2024-05-20T00:05:11","12,39","238,85"], [34876,"2024-05-20T00:07:12","12,47","219,99"], [34877,"2024-05-20T00:07:17","12,82","219,99"], [34878,"2024-05-20T00:09:16","13,55","221,08"], [34879,"2024-05-20T00:09:21","13,28","221,08"], [34880,"2024-05-20T00:11:17","11,57","227,88"], [34881,"2024-05-20T00:11:22","12,44","227,88"], [34882,"2024-05-20T00:13:19","10,97","229,8"], [34883,"2024-05-20T00:13:24","10,55","229,8"], [34884,"2024-05-20T00:15:23","9,71","226,69"], [34885,"2024-05-20T00:15:28","9,01","226,69"], [34886,"2024-05-20T00:17:25","10,89","232,65"], [34887,"2024-05-20T00:17:30","10","232,65"], [34888,"2024-05-20T00:19:26","11,63","235,96"], [34889,"2024-05-20T00:19:31","10,2","235,96"], [34890,"2024-05-20T00:21:27","9,1","223,39"], [34891,"2024-05-20T00:21:32","10,01","223,39"], [34892,"2024-05-20T00:23:32","10,5","220,63"], [34893,"2024-05-20T00:23:37","9,5","220,63"], [34894,"2024-05-20T00:25:36","12,05","226,76"], [34895,"2024-05-20T00:25:41","11,63","226,76"], [34896,"2024-05-20T00:27:41","10,92","229,69"], [34897,"2024-05-20T00:27:46","10,52","229,69"], [34898,"2024-05-20T00:29:42","11,61","245,58"], [34899,"2024-05-20T00:29:47","11,31","245,58"], [34900,"2024-05-20T00:31:43","9,41","258,38"], [34901,"2024-05-20T00:31:48","10,74","258,38"], [34902,"2024-05-20T00:33:43","9,49","234,46"], [34903,"2024-05-20T00:33:48","8,61","234,46"], [34904,"2024-05-20T00:35:45","12,42","228,13"], [34905,"2024-05-20T00:35:50","11,57","228,13"], [34906,"2024-05-20T00:37:46","9,91","240,05"], [34907,"2024-05-20T00:37:51","9,29","240,05"], [34908,"2024-05-20T00:39:43","9,48","231,24"], [34909,"2024-05-20T00:39:53","10,88","231,24"], [34910,"2024-05-20T00:41:49","11,26","237,94"], [34911,"2024-05-20T00:41:54","11,22","237,94"], [34912,"2024-05-20T00:43:50","10,71","234,89"], [34913,"2024-05-20T00:43:55","11,01","234,89"], [34914,"2024-05-20T00:45:50","11,09","238,3"], [34915,"2024-05-20T00:45:55","11,14","238,3"], [34916,"2024-05-20T00:47:46","12,24","233,93"], [34917,"2024-05-20T00:47:56","12,37","233,93"], [34918,"2024-05-20T00:49:52","10,68","244,27"], [34919,"2024-05-20T00:49:57","10,67","244,27"], [34920,"2024-05-20T00:51:53","11,16","238,31"], [34921,"2024-05-20T00:51:58","10,83","238,31"], [34922,"2024-05-20T00:53:54","11,27","242,62"], [34923,"2024-05-20T00:53:59","11,23","242,62"], [34924,"2024-05-20T00:55:57","9,65","245,27"], [34925,"2024-05-20T00:56:02","9,43","245,27"], [34926,"2024-05-20T00:57:59","12,48","248,64"], [34927,"2024-05-20T00:58:04","12,37","248,64"], [34928,"2024-05-20T00:59:59","10,83","243,98"], [34929,"2024-05-20T01:00:05","11,34","243,98"], [34930,"2024-05-20T01:02:00","11,83","241,6"], [34931,"2024-05-20T01:02:05","12,26","241,6"], [34932,"2024-05-20T01:04:05","11,18","233,69"], [34933,"2024-05-20T01:04:10","10,97","233,69"], [34934,"2024-05-20T01:06:05","12,76","251,83"], [34935,"2024-05-20T01:06:10","13,84","251,83"], [34936,"2024-05-20T01:08:06","11,72","256,2"], [34937,"2024-05-20T01:08:11","12,12","256,2"], [34938,"2024-05-20T01:10:06","11,93","238,23"], [34939,"2024-05-20T01:10:11","12,44","238,23"], [34940,"2024-05-20T01:12:07","13,63","238,62"], [34941,"2024-05-20T01:12:12","12,79","242,5"], [34942,"2024-05-20T01:14:07","13,69","247,81"], [34943,"2024-05-20T01:14:12","13,39","247,05"], [34944,"2024-05-20T01:16:12","11,94","248,14"], [34945,"2024-05-20T01:16:17","11,73","242,64"], [34946,"2024-05-20T01:18:14","12,97","240,6"], [34947,"2024-05-20T01:18:19","12,53","235,12"], [34948,"2024-05-20T01:20:16","12,6","235,12"], [34949,"2024-05-20T01:20:21","13,29","240,81"], [34950,"2024-05-20T01:22:18","11,97","240,99"], [34951,"2024-05-20T01:22:23","12,58","251,6"], [34952,"2024-05-20T01:24:21","12,02","243,78"], [34953,"2024-05-20T01:24:27","11,62","245,26"], [34954,"2024-05-20T01:26:26","12,71","247,24"], [34955,"2024-05-20T01:26:31","12,87","253,83"], [34956,"2024-05-20T01:28:27","13,63","245,94"], [34957,"2024-05-20T01:28:32","14,05","245,94"], [34958,"2024-05-20T01:30:29","12,92","243,79"], [34959,"2024-05-20T01:30:35","11,28","243,95"], [34960,"2024-05-20T01:32:30","13,34","242,45"], [34961,"2024-05-20T01:32:35","13,63","245,93"], [34962,"2024-05-20T01:34:32","11,15","245,93"], [34963,"2024-05-20T01:34:37","10,87","245,93"], [34964,"2024-05-20T01:36:32","10,65","242,01"], [34965,"2024-05-20T01:36:37","10,98","242,01"], [34966,"2024-05-20T01:38:33","11,53","237,76"], [34967,"2024-05-20T01:38:40","11,83","237,76"], [34968,"2024-05-20T01:40:36","13,62","254,58"], [34969,"2024-05-20T01:40:41","12,91","254,58"], [34970,"2024-05-20T01:42:37","12,62","249,64"], [34971,"2024-05-20T01:42:42","12,17","249,64"], [34972,"2024-05-20T01:44:38","12,37","226,53"], [34973,"2024-05-20T01:44:43","12,84","226,53"], [34974,"2024-05-20T01:46:39","11,76","254,44"], [34975,"2024-05-20T01:46:44","11,85","254,44"], [34976,"2024-05-20T01:48:39","13,64","242,89"], [34977,"2024-05-20T01:48:44","13,47","242,89"], [34978,"2024-05-20T01:50:40","13,6","241,67"], [34979,"2024-05-20T01:50:46","13,82","241,67"], [34980,"2024-05-20T01:52:45","11,32","255,64"], [34981,"2024-05-20T01:52:51","12,94","255,64"], [34982,"2024-05-20T01:54:49","11,76","244,13"], [34983,"2024-05-20T01:54:55","12,68","244,13"], [34984,"2024-05-20T01:56:53","11,93","238,56"], [34985,"2024-05-20T01:56:58","11,15","238,56"], [34986,"2024-05-20T01:58:55","11,13","242,24"], [34987,"2024-05-20T01:59:00","10,94","242,24"], [34988,"2024-05-20T02:00:57","12,53","249,68"], [34989,"2024-05-20T02:01:02","13,22","249,68"], [34990,"2024-05-20T02:02:58","12,77","237,8"], [34991,"2024-05-20T02:03:03","11,86","237,8"], [34992,"2024-05-20T02:04:59","10,99","241,65"], [34993,"2024-05-20T02:05:04","11,5","241,65"], [34994,"2024-05-20T02:07:00","12,61","248,67"], [34995,"2024-05-20T02:07:05","11,37","248,67"], [34996,"2024-05-20T02:09:03","13,21","240,99"], [34997,"2024-05-20T02:09:07","12,73","240,99"], [34998,"2024-05-20T02:11:04","11,74","233,36"], [34999,"2024-05-20T02:11:09","13,12","233,36"], [35000,"2024-05-20T02:13:05","10,71","245,61"], [35001,"2024-05-20T02:13:10","11,04","245,61"], [35002,"2024-05-20T02:15:15","11,13","231,22"], [35003,"2024-05-20T02:15:20","12,86","231,22"], [35004,"2024-05-20T02:17:18","10,55","255,22"], [35005,"2024-05-20T02:17:22","10,72","255,22"], [35006,"2024-05-20T02:19:20","12","236,99"], [35007,"2024-05-20T02:19:25","12,95","236,99"], [35008,"2024-05-20T02:21:20","10,5","244,56"], [35009,"2024-05-20T02:21:25","11,68","244,56"], [35010,"2024-05-20T02:23:24","11,48","259,78"], [35011,"2024-05-20T02:23:29","10,57","259,78"], [35012,"2024-05-20T02:25:29","10,49","246,03"], [35013,"2024-05-20T02:25:34","12","246,03"], [35014,"2024-05-20T02:27:31","10,14","231,25"], [35015,"2024-05-20T02:27:36","10,8","231,25"], [35016,"2024-05-20T02:29:33","9,7","236,36"], [35017,"2024-05-20T02:29:38","10,28","236,36"], [35018,"2024-05-20T02:31:38","9,11","237,76"], [35019,"2024-05-20T02:31:43","10,17","237,76"], [35020,"2024-05-20T02:33:39","11,56","243,09"], [35021,"2024-05-20T02:33:44","12,79","243,09"], [35022,"2024-05-20T02:35:40","10,8","239,99"], [35023,"2024-05-20T02:35:45","10,93","239,99"], [35024,"2024-05-20T02:37:56","10,99","242,18"], [35025,"2024-05-20T02:38:01","11,21","242,18"], [35026,"2024-05-20T02:40:03","11,19","248,7"], [35027,"2024-05-20T02:40:08","11,48","248,7"], [35028,"2024-05-20T02:42:07","9,86","244,11"], [35029,"2024-05-20T02:42:12","9,76","244,11"], [35030,"2024-05-20T02:44:09","11,17","235,47"], [35031,"2024-05-20T02:44:14","12,73","235,47"], [35032,"2024-05-20T02:46:11","10,78","231,28"], [35033,"2024-05-20T02:46:16","9,79","231,28"], [35034,"2024-05-20T02:48:14","9,47","242,49"], [35035,"2024-05-20T02:48:19","9,37","242,49"], [35036,"2024-05-20T02:50:15","12,68","232,58"], [35037,"2024-05-20T02:50:20","13,09","232,58"], [35038,"2024-05-20T02:52:15","10,83","239,66"], [35039,"2024-05-20T02:52:20","11,41","239,66"], [35040,"2024-05-20T02:54:17","11,13","244,37"], [35041,"2024-05-20T02:54:22","10,6","244,37"], [35042,"2024-05-20T02:56:24","10,54","240,28"], [35043,"2024-05-20T02:56:29","10,18","240,28"], [35044,"2024-05-20T02:58:25","11,94","233,21"], [35045,"2024-05-20T02:58:30","12,05","233,21"], [35046,"2024-05-20T03:00:29","11,62","239,51"], [35047,"2024-05-20T03:00:34","11,15","239,51"], [35048,"2024-05-20T03:02:30","12,21","241,48"], [35049,"2024-05-20T03:02:35","12,44","241,48"], [35050,"2024-05-20T03:04:34","10,65","238,44"], [35051,"2024-05-20T03:04:38","10,55","238,44"], [35052,"2024-05-20T03:06:35","10,44","233,25"], [35053,"2024-05-20T03:06:39","9,32","233,25"], [35054,"2024-05-20T03:08:31","13,04","241,22"], [35055,"2024-05-20T03:08:41","11,98","241,22"], [35056,"2024-05-20T03:10:38","11,72","248,48"], [35057,"2024-05-20T03:10:43","11,27","248,48"], [35058,"2024-05-20T03:12:42","13,52","249,84"], [35059,"2024-05-20T03:12:48","13,26","249,84"], [35060,"2024-05-20T03:14:46","10,67","248,25"], [35061,"2024-05-20T03:14:51","10,92","248,25"], [35062,"2024-05-20T03:16:47","13,01","258,24"], [35063,"2024-05-20T03:16:52","11,8","258,24"], [35064,"2024-05-20T03:18:48","9,78","250,74"], [35065,"2024-05-20T03:18:53","9,91","250,74"], [35066,"2024-05-20T03:20:49","12,12","260,15"], [35067,"2024-05-20T03:20:54","11,48","260,15"], [35068,"2024-05-20T03:22:53","11,52","250,36"], [35069,"2024-05-20T03:22:58","10,87","250,36"], [35070,"2024-05-20T03:24:54","9,98","245,72"], [35071,"2024-05-20T03:24:59","9,55","245,72"], [35072,"2024-05-20T03:26:55","9,84","250,34"], [35073,"2024-05-20T03:27:00","9,83","250,34"], [35074,"2024-05-20T03:28:56","10,65","247,52"], [35075,"2024-05-20T03:29:01","10,76","247,52"], [35076,"2024-05-20T03:30:59","10,24","240,41"], [35077,"2024-05-20T03:31:04","8,77","240,41"], [35078,"2024-05-20T03:33:00","11,17","252,44"], [35079,"2024-05-20T03:33:05","11,41","252,44"], [35080,"2024-05-20T03:35:01","9,15","249,85"], [35081,"2024-05-20T03:35:06","8,79","249,85"], [35082,"2024-05-20T03:37:02","5,89","256,94"], [35083,"2024-05-20T03:37:07","5,91","256,94"], [35084,"2024-05-20T03:39:09","5,94","304,79"], [35085,"2024-05-20T03:39:14","6,28","304,79"], [35086,"2024-05-20T03:41:11","7,62","296,25"], [35087,"2024-05-20T03:41:16","7,54","296,25"], [35088,"2024-05-20T03:43:12","9,98","312,27"], [35089,"2024-05-20T03:43:17","8,88","312,27"], [35090,"2024-05-20T03:45:13","8,25","301,9"], [35091,"2024-05-20T03:45:18","7,63","301,9"], [35092,"2024-05-20T03:47:16","7,9","294,31"], [35093,"2024-05-20T03:47:22","7,78","294,31"], [35094,"2024-05-20T03:49:17","7,51","297,81"], [35095,"2024-05-20T03:49:23","8,23","297,81"], [35096,"2024-05-20T03:51:19","8,86","299,31"], [35097,"2024-05-20T03:51:24","8,39","299,31"], [35098,"2024-05-20T03:53:20","6,75","301,28"], [35099,"2024-05-20T03:53:25","6,37","301,28"], [35100,"2024-05-20T03:55:21","7,64","297,73"], [35101,"2024-05-20T03:55:26","7,51","297,73"], [35102,"2024-05-20T03:57:21","7,75","293,96"], [35103,"2024-05-20T03:57:26","8,29","293,96"], [35104,"2024-05-20T03:59:22","8,67","297,17"], [35105,"2024-05-20T03:59:27","8,44","297,17"], [35106,"2024-05-20T04:01:23","7,82","303,16"], [35107,"2024-05-20T04:01:27","6,4","303,16"], [35108,"2024-05-20T04:03:24","7,46","307,36"], [35109,"2024-05-20T04:03:29","8,94","307,36"], [35110,"2024-05-20T04:05:25","8,14","292,71"], [35111,"2024-05-20T04:05:30","7,7","292,71"], [35112,"2024-05-20T04:07:28","8,74","297,28"], [35113,"2024-05-20T04:07:33","7,12","297,28"], [35114,"2024-05-20T04:09:29","8,16","304,28"], [35115,"2024-05-20T04:09:34","9,53","304,28"], [35116,"2024-05-20T04:11:30","8,87","302,88"], [35117,"2024-05-20T04:11:35","8,56","302,88"], [35118,"2024-05-20T04:13:31","8,69","300,65"], [35119,"2024-05-20T04:13:36","8,72","300,65"], [35120,"2024-05-20T04:15:32","6,64","291,69"], [35121,"2024-05-20T04:15:37","7,13","291,69"], [35122,"2024-05-20T04:17:33","9,1","301,29"], [35123,"2024-05-20T04:17:38","7,89","301,29"], [35124,"2024-05-20T04:19:35","7,68","296,09"], [35125,"2024-05-20T04:19:40","9,03","296,09"], [35126,"2024-05-20T04:21:37","8,39","309,34"], [35127,"2024-05-20T04:21:42","9,8","309,34"], [35128,"2024-05-20T04:23:37","9,79","307,31"], [35129,"2024-05-20T04:23:42","9,64","307,31"], [35130,"2024-05-20T04:25:41","8,3","297,51"], [35131,"2024-05-20T04:25:46","9,48","297,51"], [35132,"2024-05-20T04:27:43","9,99","300,48"], [35133,"2024-05-20T04:27:48","9,27","300,48"], [35134,"2024-05-20T04:29:43","9,28","294,72"], [35135,"2024-05-20T04:29:48","9,75","294,72"], [35136,"2024-05-20T04:31:45","7,61","296,32"], [35137,"2024-05-20T04:31:50","9,36","296,32"], [35138,"2024-05-20T04:33:46","8,37","301,87"], [35139,"2024-05-20T04:33:51","7,8","301,87"], [35140,"2024-05-20T04:35:48","8,91","297,05"], [35141,"2024-05-20T04:35:53","7,32","297,05"], [35142,"2024-05-20T04:37:50","7,8","302,97"], [35143,"2024-05-20T04:37:55","8,85","302,97"], [35144,"2024-05-20T04:39:51","10,06","295,78"], [35145,"2024-05-20T04:39:56","8,53","295,78"], [35146,"2024-05-20T04:41:52","9,17","303,85"], [35147,"2024-05-20T04:41:57","9,25","303,85"], [35148,"2024-05-20T04:43:53","8,82","309,5"], [35149,"2024-05-20T04:43:58","7,71","309,5"], [35150,"2024-05-20T04:45:55","7,87","302,79"], [35151,"2024-05-20T04:46:00","8,67","302,79"], [35152,"2024-05-20T04:47:57","7,01","300,83"], [35153,"2024-05-20T04:48:02","8,53","300,83"], [35154,"2024-05-20T04:49:57","8,14","303,3"], [35155,"2024-05-20T04:50:02","8,88","303,3"], [35156,"2024-05-20T04:52:04","8,8","301,63"], [35157,"2024-05-20T04:52:09","9,73","301,63"], [35158,"2024-05-20T04:54:07","9,3","299,6"], [35159,"2024-05-20T04:54:12","8,87","299,6"], [35160,"2024-05-20T04:56:08","8,49","301,22"], [35161,"2024-05-20T04:56:13","8,05","301,22"], [35162,"2024-05-20T04:58:10","8,88","302,85"], [35163,"2024-05-20T04:58:15","8,22","302,85"], [35164,"2024-05-20T05:00:11","7,79","296,34"], [35165,"2024-05-20T05:00:16","9,35","296,34"], [35166,"2024-05-20T05:02:13","8,12","300,46"], [35167,"2024-05-20T05:02:18","7,79","300,46"], [35168,"2024-05-20T05:04:14","8,27","297,89"], [35169,"2024-05-20T05:04:20","10,45","297,89"], [35170,"2024-05-20T05:06:15","7,29","286,55"], [35171,"2024-05-20T05:06:20","8,85","286,55"], [35172,"2024-05-20T05:08:16","7,84","300,78"], [35173,"2024-05-20T05:08:21","7,87","300,78"], [35174,"2024-05-20T05:10:19","7,34","298,22"], [35175,"2024-05-20T05:10:24","8,71","298,22"], [35176,"2024-05-20T05:12:21","7,68","300,07"], [35177,"2024-05-20T05:12:26","7,19","300,07"], [35178,"2024-05-20T05:14:28","7,23","302,6"], [35179,"2024-05-20T05:14:33","6,77","302,6"], [35180,"2024-05-20T05:16:32","7,23","304,43"], [35181,"2024-05-20T05:16:36","5,89","304,43"], [35182,"2024-05-20T05:18:32","7,72","295,8"], [35183,"2024-05-20T05:18:38","6,84","295,8"], [35184,"2024-05-20T05:20:36","5,51","298,4"], [35185,"2024-05-20T05:20:41","8,42","298,4"], [35186,"2024-05-20T05:22:39","7,04","307,18"], [35187,"2024-05-20T05:22:44","6,95","307,18"], [35188,"2024-05-20T05:24:41","7,35","314,14"], [35189,"2024-05-20T05:24:46","6,7","314,14"], [35190,"2024-05-20T05:26:45","6,09","312,02"], [35191,"2024-05-20T05:26:50","5,11","312,02"], [35192,"2024-05-20T05:28:46","5,2","301,61"], [35193,"2024-05-20T05:28:51","6,93","301,61"], [35194,"2024-05-20T05:30:47","6,81","299,67"], [35195,"2024-05-20T05:30:52","6,72","299,67"], [35196,"2024-05-20T05:32:48","5,39","298,65"], [35197,"2024-05-20T05:32:53","6,38","298,65"], [35198,"2024-05-20T05:34:51","6,06","313,75"], [35199,"2024-05-20T05:34:57","6,54","313,75"], [35200,"2024-05-20T05:36:52","4,8","302,05"], [35201,"2024-05-20T05:36:57","6,64","302,05"], [35202,"2024-05-20T05:38:57","6,98","298,51"], [35203,"2024-05-20T05:39:02","5,96","298,51"], [35204,"2024-05-20T05:40:57","7,91","316,74"], [35205,"2024-05-20T05:41:02","6,6","316,74"], [35206,"2024-05-20T05:42:57","6,36","313,39"], [35207,"2024-05-20T05:43:02","7,71","313,39"], [35208,"2024-05-20T05:44:59","6,64","335,74"], [35209,"2024-05-20T05:45:04","6,55","335,74"], [35210,"2024-05-20T05:47:03","6,97","317,67"], [35211,"2024-05-20T05:47:07","5,62","317,67"], [35212,"2024-05-20T05:49:02","5,61","336,72"], [35213,"2024-05-20T05:49:07","7,32","336,72"], [35214,"2024-05-20T05:51:06","6,04","323,89"], [35215,"2024-05-20T05:51:11","6,49","323,89"], [35216,"2024-05-20T05:53:06","6,69","330,62"], [35217,"2024-05-20T05:53:11","6,37","330,62"], [35218,"2024-05-20T05:55:07","5,88","317,32"], [35219,"2024-05-20T05:55:12","7,03","317,32"], [35220,"2024-05-20T05:57:09","5,76","318,84"], [35221,"2024-05-20T05:57:14","7,27","318,84"], [35222,"2024-05-20T05:59:11","6,93","308,29"], [35223,"2024-05-20T05:59:16","8,17","308,29"], [35224,"2024-05-20T06:01:14","7,34","312,51"], [35225,"2024-05-20T06:01:19","6,24","312,51"], [35226,"2024-05-20T06:03:15","9,21","327,98"], [35227,"2024-05-20T06:03:20","8,72","327,98"], [35228,"2024-05-20T06:05:16","9,03","322,79"], [35229,"2024-05-20T06:05:21","8,55","322,79"], [35230,"2024-05-20T06:07:17","7,19","326,48"], [35231,"2024-05-20T06:07:22","8,44","326,48"], [35232,"2024-05-20T06:09:19","7,16","319,63"], [35233,"2024-05-20T06:09:24","7,1","319,63"], [35234,"2024-05-20T06:11:20","7,23","311,9"], [35235,"2024-05-20T06:11:25","8,23","311,9"], [35236,"2024-05-20T06:13:21","8,88","313,29"], [35237,"2024-05-20T06:13:26","8,34","313,29"], [35238,"2024-05-20T06:15:22","8,65","311,58"], [35239,"2024-05-20T06:15:27","8,97","311,58"], [35240,"2024-05-20T06:17:23","8,79","306,42"], [35241,"2024-05-20T06:17:28","9,91","306,42"], [35242,"2024-05-20T06:19:25","9,74","311,67"], [35243,"2024-05-20T06:19:30","9,26","311,67"], [35244,"2024-05-20T06:21:28","8,58","305,11"], [35245,"2024-05-20T06:21:33","9,65","305,11"], [35246,"2024-05-20T06:23:35","9,56","307,14"], [35247,"2024-05-20T06:23:40","8,52","307,14"], [35248,"2024-05-20T06:25:40","8,52","316,87"], [35249,"2024-05-20T06:25:45","10,39","316,87"], [35250,"2024-05-20T06:27:42","8,86","309,69"], [35251,"2024-05-20T06:27:47","9,53","309,69"], [35252,"2024-05-20T06:29:43","9,33","307,98"], [35253,"2024-05-20T06:29:48","10,61","307,98"], [35254,"2024-05-20T06:31:50","10,7","319,99"], [35255,"2024-05-20T06:31:55","10,27","319,99"], [35256,"2024-05-20T06:33:50","9,27","314,92"], [35257,"2024-05-20T06:33:55","8,9","314,92"], [35258,"2024-05-20T06:35:52","9,17","316,79"], [35259,"2024-05-20T06:35:57","8,74","316,79"], [35260,"2024-05-20T06:37:54","8,95","312,7"], [35261,"2024-05-20T06:37:59","9,77","312,7"], [35262,"2024-05-20T06:39:55","9,54","314,22"], [35263,"2024-05-20T06:40:00","8,92","314,22"], [35264,"2024-05-20T06:41:55","9,37","316,15"], [35265,"2024-05-20T06:42:00","9,53","316,15"], [35266,"2024-05-20T06:43:56","9,21","310,47"], [35267,"2024-05-20T06:44:01","9,78","310,47"], [35268,"2024-05-20T06:46:02","9,73","312,57"], [35269,"2024-05-20T06:46:07","10,04","312,57"], [35270,"2024-05-20T06:48:03","10,23","308,09"], [35271,"2024-05-20T06:48:08","10,69","308,09"], [35272,"2024-05-20T06:50:11","10,7","311,76"], [35273,"2024-05-20T06:50:16","10,37","311,76"], [35274,"2024-05-20T06:52:12","10,75","312,96"], [35275,"2024-05-20T06:52:17","11,12","312,96"], [35276,"2024-05-20T06:54:12","11,75","306,24"], [35277,"2024-05-20T06:54:17","11,45","306,24"], [35278,"2024-05-20T06:56:13","11,7","313,46"], [35279,"2024-05-20T06:56:18","12,81","313,46"], [35280,"2024-05-20T06:58:18","10,94","315,62"], [35281,"2024-05-20T06:58:23","10,91","315,62"], [35282,"2024-05-20T07:00:21","11,54","318,49"], [35283,"2024-05-20T07:00:26","12,3","318,49"], [35284,"2024-05-20T07:02:22","11,18","314,84"], [35285,"2024-05-20T07:02:27","10,88","314,84"], [35286,"2024-05-20T07:04:23","10,87","323,9"], [35287,"2024-05-20T07:04:28","12,86","323,9"], [35288,"2024-05-20T07:06:24","10,8","317,67"], [35289,"2024-05-20T07:06:29","11,35","317,67"], [35290,"2024-05-20T07:08:25","11,23","319,84"], [35291,"2024-05-20T07:08:30","10,7","319,84"], [35292,"2024-05-20T07:10:26","8,08","317,55"], [35293,"2024-05-20T07:10:32","9,73","317,55"], [35294,"2024-05-20T07:12:29","10","319,74"], [35295,"2024-05-20T07:12:34","8,96","319,74"], [35296,"2024-05-20T07:14:32","9,74","324,52"], [35297,"2024-05-20T07:14:37","8,43","324,52"], [35298,"2024-05-20T07:16:34","8,91","325,67"], [35299,"2024-05-20T07:16:39","7,8","325,67"], [35300,"2024-05-20T07:18:39","8,2","323,18"], [35301,"2024-05-20T07:18:44","8,76","323,18"], [35302,"2024-05-20T07:20:38","9,09","317,13"], [35303,"2024-05-20T07:20:48","8,41","317,13"], [35304,"2024-05-20T07:22:45","8,71","329,83"], [35305,"2024-05-20T07:22:50","7,66","329,83"], [35306,"2024-05-20T07:24:46","8,92","327,33"], [35307,"2024-05-20T07:24:51","8,78","327,33"], [35308,"2024-05-20T07:26:47","8,55","321,34"], [35309,"2024-05-20T07:26:52","8,58","321,34"], [35310,"2024-05-20T07:28:48","9,44","322,75"], [35311,"2024-05-20T07:28:53","8,77","322,75"], [35312,"2024-05-20T07:30:51","9,91","320,98"], [35313,"2024-05-20T07:30:56","9,23","320,98"], [35314,"2024-05-20T07:32:52","9,53","317,34"], [35315,"2024-05-20T07:32:57","10,44","317,34"], [35316,"2024-05-20T07:34:59","10,52","319,26"], [35317,"2024-05-20T07:35:04","9,79","319,26"], [35318,"2024-05-20T07:37:01","9,32","316,03"], [35319,"2024-05-20T07:37:06","9","316,03"], [35320,"2024-05-20T07:39:13","9,04","318,33"], [35321,"2024-05-20T07:39:18","9,94","318,33"], [35322,"2024-05-20T07:41:14","9,72","315,57"], [35323,"2024-05-20T07:41:19","9","315,57"], [35324,"2024-05-20T07:43:16","8,79","324,89"], [35325,"2024-05-20T07:43:21","8,26","324,89"], [35326,"2024-05-20T07:45:18","9,26","322,36"], [35327,"2024-05-20T07:45:23","9,78","322,36"], [35328,"2024-05-20T07:47:19","10,12","319,76"], [35329,"2024-05-20T07:47:24","9","319,76"], [35330,"2024-05-20T07:49:19","9,06","314,36"], [35331,"2024-05-20T07:49:24","8,89","314,36"], [35332,"2024-05-20T07:51:20","9,25","319,61"], [35333,"2024-05-20T07:51:25","8,66","319,61"], [35334,"2024-05-20T07:53:28","8,74","321,71"], [35335,"2024-05-20T07:53:33","8,43","321,71"], [35336,"2024-05-20T07:55:30","8,56","328,19"], [35337,"2024-05-20T07:55:35","7,46","328,19"], [35338,"2024-05-20T07:57:32","8,62","323,6"], [35339,"2024-05-20T07:57:36","8,3","323,6"], [35340,"2024-05-20T07:59:32","8,33","320,42"], [35341,"2024-05-20T07:59:37","7,75","320,42"], [35342,"2024-05-20T08:01:34","9,01","326,35"], [35343,"2024-05-20T08:01:39","8,54","326,35"], [35344,"2024-05-20T08:03:37","7,7","321,91"], [35345,"2024-05-20T08:03:42","7,86","321,91"], [35346,"2024-05-20T08:05:37","7,52","327,39"], [35347,"2024-05-20T08:05:42","8,75","327,39"], [35348,"2024-05-20T08:07:38","8,93","314,78"], [35349,"2024-05-20T08:07:43","8,63","314,78"], [35350,"2024-05-20T08:09:42","8,84","312,79"], [35351,"2024-05-20T08:09:47","9,88","312,79"], [35352,"2024-05-20T08:11:43","7,74","317,06"], [35353,"2024-05-20T08:11:49","8,6","317,06"], [35354,"2024-05-20T08:13:48","7,84","307,55"], [35355,"2024-05-20T08:13:53","7,03","307,55"], [35356,"2024-05-20T08:15:49","8,99","313,6"], [35357,"2024-05-20T08:15:54","7,36","313,6"], [35358,"2024-05-20T08:17:51","7,93","315,42"], [35359,"2024-05-20T08:17:56","8,61","315,42"], [35360,"2024-05-20T08:19:53","8,83","308,42"], [35361,"2024-05-20T08:19:59","9,8","308,42"], [35362,"2024-05-20T08:21:54","8,51","320,44"], [35363,"2024-05-20T08:22:00","8,24","320,44"], [35364,"2024-05-20T08:23:56","8,76","318,14"], [35365,"2024-05-20T08:24:01","7,61","318,14"], [35366,"2024-05-20T08:26:00","8,37","305,5"], [35367,"2024-05-20T08:26:05","8,06","305,5"], [35368,"2024-05-20T08:27:59","8,45","315,11"], [35369,"2024-05-20T08:28:07","8,86","315,11"], [35370,"2024-05-20T08:30:02","6,83","312,16"], [35371,"2024-05-20T08:30:09","7,6","312,16"], [35372,"2024-05-20T08:32:03","7,96","316,09"], [35373,"2024-05-20T08:32:12","7,33","316,09"], [35374,"2024-05-20T08:34:02","8,16","309,52"], [35375,"2024-05-20T08:34:14","9,22","309,52"], [35376,"2024-05-20T08:36:11","7,39","318,41"], [35377,"2024-05-20T08:36:14","8,05","318,41"], [35378,"2024-05-20T08:38:10","8,33","324,19"], [35379,"2024-05-20T08:38:15","8,65","324,19"], [35380,"2024-05-20T08:40:10","8,1","322,69"], [35381,"2024-05-20T08:40:16","7,94","322,69"], [35382,"2024-05-20T08:42:14","8,15","325,73"], [35383,"2024-05-20T08:42:19","7,5","325,73"], [35384,"2024-05-20T08:44:22","7,54","323,66"], [35385,"2024-05-20T08:44:29","7,89","323,66"], [35386,"2024-05-20T08:46:28","8,49","317,92"], [35387,"2024-05-20T08:46:35","7,12","317,92"], [35388,"2024-05-20T08:48:30","8,17","322,63"], [35389,"2024-05-20T08:48:35","7,91","322,63"], [35390,"2024-05-20T08:50:30","8,69","332,57"], [35391,"2024-05-20T08:50:36","6,92","332,57"], [35392,"2024-05-20T08:52:31","9,32","327,08"], [35393,"2024-05-20T08:52:37","8,02","327,08"], [35394,"2024-05-20T08:54:33","8,55","324,48"], [35395,"2024-05-20T08:54:38","7,55","324,48"], [35396,"2024-05-20T08:56:36","7,69","321,41"], [35397,"2024-05-20T08:56:40","7,85","321,41"], [35398,"2024-05-20T08:58:37","8,87","332,57"], [35399,"2024-05-20T08:58:48","9,04","332,57"], [35400,"2024-05-20T09:00:45","8,34","336,34"], [35401,"2024-05-20T09:00:52","8,08","336,34"], [35402,"2024-05-20T09:02:50","7,15","334,27"], [35403,"2024-05-20T09:02:54","8,81","334,27"], [35404,"2024-05-20T09:04:52","8,17","339,98"], [35405,"2024-05-20T09:04:55","7,79","339,98"], [35406,"2024-05-20T09:06:52","7,71","332,88"], [35407,"2024-05-20T09:06:57","8,34","332,88"], [35408,"2024-05-20T09:08:55","8,26","335,11"], [35409,"2024-05-20T09:09:02","7,63","335,11"], [35410,"2024-05-20T09:10:57","9,25","333,14"], [35411,"2024-05-20T09:11:03","9,17","333,14"], [35412,"2024-05-20T09:13:01","10,41","326,22"], [35413,"2024-05-20T09:13:06","8,46","326,22"], [35414,"2024-05-20T09:15:01","8,34","335,79"], [35415,"2024-05-20T09:15:06","9,12","335,79"], [35416,"2024-05-20T09:17:01","7,34","334,38"], [35417,"2024-05-20T09:17:06","8,64","334,38"], [35418,"2024-05-20T09:19:05","9,23","340,03"], [35419,"2024-05-20T09:19:10","7,73","340,03"], [35420,"2024-05-20T09:21:12","7,63","327,23"], [35421,"2024-05-20T09:21:17","7,28","327,23"], [35422,"2024-05-20T09:23:14","8,2","329,78"], [35423,"2024-05-20T09:23:19","7,53","329,78"], [35424,"2024-05-20T09:25:14","7,42","339,56"], [35425,"2024-05-20T09:25:19","6,52","339,56"], [35426,"2024-05-20T09:27:15","7,02","342,11"], [35427,"2024-05-20T09:27:20","7,13","342,11"], [35428,"2024-05-20T09:29:18","6,84","331,18"], [35429,"2024-05-20T09:29:23","6,36","331,18"], [35430,"2024-05-20T09:31:19","6,73","337,82"], [35431,"2024-05-20T09:31:24","5,77","337,82"], [35432,"2024-05-20T09:33:20","8,02","337,82"], [35433,"2024-05-20T09:33:25","7,32","337,98"], [35434,"2024-05-20T09:35:23","5,82","331,62"], [35435,"2024-05-20T09:35:28","6,99","341,04"], [35436,"2024-05-20T09:37:23","7,65","335,99"], [35437,"2024-05-20T09:37:28","7,36","333,25"], [35438,"2024-05-20T09:39:24","6,96","329,82"], [35439,"2024-05-20T09:39:29","8,11","345,17"], [35440,"2024-05-20T09:41:27","6,07","351,14"], [35441,"2024-05-20T09:41:32","6,63","345,53"], [35442,"2024-05-20T09:43:28","6,6","346,67"], [35443,"2024-05-20T09:43:34","6,16","348,53"], [35444,"2024-05-20T09:45:29","7,47","348,09"], [35445,"2024-05-20T09:45:34","8,9","343,42"], [35446,"2024-05-20T09:47:31","6,29","344,7"], [35447,"2024-05-20T09:47:36","5,61","354,24"], [35448,"2024-05-20T09:49:34","4,86","350,3"], [35449,"2024-05-20T09:49:39","6,47","346,35"], [35450,"2024-05-20T09:51:35","4,95","348,32"], [35451,"2024-05-20T09:51:40","6,33","346,8"], [35452,"2024-05-20T09:53:35","5,18","354,07"], [35453,"2024-05-20T09:53:40","5,56","354,07"], [35454,"2024-05-20T09:55:40","5,61","357,69"], [35455,"2024-05-20T09:55:45","4,79","357,69"], [35456,"2024-05-20T09:57:41","5,75","355,56"], [35457,"2024-05-20T09:57:46","5,24","355,56"], [35458,"2024-05-20T09:59:46","5,08","347,39"], [35459,"2024-05-20T09:59:51","5,47","347,39"], [35460,"2024-05-20T10:01:48","5,24","353"], [35461,"2024-05-20T10:01:53","5,95","353"], [35462,"2024-05-20T10:03:55","5,93","355,74"], [35463,"2024-05-20T10:04:00","5,25","355,74"], [35464,"2024-05-20T10:05:58","6,18","339,4"], [35465,"2024-05-20T10:06:03","6,08","339,4"], [35466,"2024-05-20T10:07:58","6,77","342,72"], [35467,"2024-05-20T10:08:03","5,37","342,72"], [35468,"2024-05-20T10:10:06","5,36","337,43"], [35469,"2024-05-20T10:10:11","5,47","337,43"], [35470,"2024-05-20T10:12:13","5,53","347,38"], [35471,"2024-05-20T10:12:19","6,35","352,89"], [35472,"2024-05-20T10:14:14","5,03","359,01"], [35473,"2024-05-20T10:14:19","4,82","356,66"], [35474,"2024-05-20T10:16:16","5,78","356,17"], [35475,"2024-05-20T10:16:21","4,34","356,17"], [35476,"2024-05-20T10:18:16","5,19","354,74"], [35477,"2024-05-20T10:18:21","4,88","354,74"], [35478,"2024-05-20T10:20:18","4,96","16,79"], [35479,"2024-05-20T10:20:23","3,47","16,79"], [35480,"2024-05-20T10:22:21","5,2","342,72"], [35481,"2024-05-20T10:22:26","4,53","342,72"], [35482,"2024-05-20T10:24:22","4,37","10,66"], [35483,"2024-05-20T10:24:27","4,71","10,66"], [35484,"2024-05-20T10:26:23","4,91","12,53"], [35485,"2024-05-20T10:26:28","5,03","12,53"], [35486,"2024-05-20T10:28:24","4,72","352,73"], [35487,"2024-05-20T10:28:29","3,73","352,73"], [35488,"2024-05-20T10:30:25","5,03","343,54"], [35489,"2024-05-20T10:30:30","4,86","343,54"], [35490,"2024-05-20T10:32:26","4,27","340,76"], [35491,"2024-05-20T10:32:31","5,14","340,76"], [35492,"2024-05-20T10:34:27","4,9","334,42"], [35493,"2024-05-20T10:34:32","4,72","334,42"], [35494,"2024-05-20T10:36:28","5,76","324,56"], [35495,"2024-05-20T10:36:33","5,15","324,56"], [35496,"2024-05-20T10:38:28","5,22","335,45"], [35497,"2024-05-20T10:38:34","4,44","335,45"], [35498,"2024-05-20T10:40:32","4,03","330,69"], [35499,"2024-05-20T10:40:37","4,59","330,69"], [35500,"2024-05-20T10:42:33","4,55","318,55"], [35501,"2024-05-20T10:42:38","3,98","318,55"], [35502,"2024-05-20T10:44:34","4,28","332,45"], [35503,"2024-05-20T10:44:39","4,95","332,45"], [35504,"2024-05-20T10:46:35","4,99","319,42"], [35505,"2024-05-20T10:46:40","5,06","319,42"], [35506,"2024-05-20T10:48:36","4,85","313,71"], [35507,"2024-05-20T10:48:43","3,75","313,71"], [35508,"2024-05-20T10:50:38","4,98","320,77"], [35509,"2024-05-20T10:50:43","3,56","320,77"], [35510,"2024-05-20T10:52:39","4,98","298,06"], [35511,"2024-05-20T10:52:44","4,78","298,06"], [35512,"2024-05-20T10:54:40","4,3","314,28"], [35513,"2024-05-20T10:54:45","3,98","314,28"], [35514,"2024-05-20T10:56:40","4,65","333,6"], [35515,"2024-05-20T10:56:45","4,93","333,6"], [35516,"2024-05-20T10:58:40","4,13","324,45"], [35517,"2024-05-20T10:58:45","5,19","324,45"], [35518,"2024-05-20T11:00:51","5,2","298,6"], [35519,"2024-05-20T11:00:57","6,04","298,6"], [35520,"2024-05-20T11:02:52","4,82","299,9"], [35521,"2024-05-20T11:02:57","5,2","299,9"], [35522,"2024-05-20T11:04:54","3,65","316,31"], [35523,"2024-05-20T11:04:59","3,4","316,31"], [35524,"2024-05-20T11:06:56","4,18","320,08"], [35525,"2024-05-20T11:07:01","3,89","320,08"], [35526,"2024-05-20T11:08:58","3,82","327,18"], [35527,"2024-05-20T11:09:03","4,5","327,18"], [35528,"2024-05-20T11:11:00","3,13","306,35"], [35529,"2024-05-20T11:11:05","3,42","306,35"], [35530,"2024-05-20T11:13:04","3,63","309,87"], [35531,"2024-05-20T11:13:09","4,21","309,87"], [35532,"2024-05-20T11:15:05","3,57","317,43"], [35533,"2024-05-20T11:15:10","3,41","317,43"], [35534,"2024-05-20T11:17:09","2,65","312,65"], [35535,"2024-05-20T11:17:15","3,2","312,65"], [35536,"2024-05-20T11:19:20","3,14","319,01"], [35537,"2024-05-20T11:19:25","2,1","319,01"], [35538,"2024-05-20T11:21:23","2,92","337,12"], [35539,"2024-05-20T11:21:28","2,68","337,12"], [35540,"2024-05-20T11:23:24","3,17","353,16"], [35541,"2024-05-20T11:23:29","3,09","353,16"], [35542,"2024-05-20T11:25:24","2,5","334,16"], [35543,"2024-05-20T11:25:29","2","334,16"], [35544,"2024-05-20T11:27:27","3,09","327,78"], [35545,"2024-05-20T11:27:32","4,2","327,78"], [35546,"2024-05-20T11:29:31","3,37","353,73"], [35547,"2024-05-20T11:29:36","2,77","353,73"], [35548,"2024-05-20T11:31:37","2,85","357,89"], [35549,"2024-05-20T11:31:42","3,48","334,98"], [35550,"2024-05-20T11:33:37","3,27","340,95"], [35551,"2024-05-20T11:33:42","4,08","34,7"], [35552,"2024-05-20T11:35:38","3,35","30,13"], [35553,"2024-05-20T11:35:43","3,22","24,69"], [35554,"2024-05-20T11:37:40","2,94","28,78"], [35555,"2024-05-20T11:37:45","2,92","25,63"], [35556,"2024-05-20T11:39:41","3,15","14,83"], [35557,"2024-05-20T11:39:46","3,05","60,16"], [35558,"2024-05-20T11:41:48","3,01","50,11"], [35559,"2024-05-20T11:41:53","2,87","48,45"], [35560,"2024-05-20T11:43:49","2,12","39,38"], [35561,"2024-05-20T11:43:54","2,07","36,36"], [35562,"2024-05-20T11:45:50","3,77","43,86"], [35563,"2024-05-20T11:45:56","3,2","26,47"], [35564,"2024-05-20T11:47:56","2,88","4,94"], [35565,"2024-05-20T11:48:02","2,53","10,16"], [35566,"2024-05-20T11:50:08","2,44","47,99"], [35567,"2024-05-20T11:50:13","2,23","47,99"], [35568,"2024-05-20T11:52:08","2,46","39,56"], [35569,"2024-05-20T11:52:13","2,43","39,56"], [35570,"2024-05-20T11:54:16","2,45","60,06"], [35571,"2024-05-20T11:54:23","2,57","60,06"], [35572,"2024-05-20T11:56:24","2,49","100,5"], [35573,"2024-05-20T11:56:29","2,34","100,5"], [35574,"2024-05-20T11:58:25","2,44","54,14"], [35575,"2024-05-20T11:58:30","2,87","54,14"], [35576,"2024-05-20T12:00:28","2,94","79,56"], [35577,"2024-05-20T12:00:33","3,12","79,56"], [35578,"2024-05-20T12:02:28","3,7","90,77"], [35579,"2024-05-20T12:02:33","2,85","90,77"], [35580,"2024-05-20T12:04:30","2,51","67,72"], [35581,"2024-05-20T12:04:35","3,15","67,72"], [35582,"2024-05-20T12:06:35","2,84","54,46"], [35583,"2024-05-20T12:06:40","2,31","54,46"], [35584,"2024-05-20T12:08:36","2,46","66,26"], [35585,"2024-05-20T12:08:41","2,73","66,26"], [35586,"2024-05-20T12:10:37","2,92","70,13"], [35587,"2024-05-20T12:10:42","3,01","70,13"], [35588,"2024-05-20T12:12:43","2,92","51,91"], [35589,"2024-05-20T12:12:48","3,39","51,91"], [35590,"2024-05-20T12:14:49","3,34","31,06"], [35591,"2024-05-20T12:14:54","2,33","31,06"], [35592,"2024-05-20T12:16:52","3,82","36,03"], [35593,"2024-05-20T12:16:57","3,55","36,03"], [35594,"2024-05-20T12:18:55","3,42","61,35"], [35595,"2024-05-20T12:19:00","3,95","61,35"], [35596,"2024-05-20T12:20:59","3,71","75,4"], [35597,"2024-05-20T12:21:04","3,56","75,4"], [35598,"2024-05-20T12:23:07","3,62","84,66"], [35599,"2024-05-20T12:23:12","3,67","84,66"], [35600,"2024-05-20T12:25:08","2,35","68,08"], [35601,"2024-05-20T12:25:14","2,78","68,08"], [35602,"2024-05-20T12:27:18","2,86","82,9"], [35603,"2024-05-20T12:27:23","2,28","82,9"], [35604,"2024-05-20T12:29:20","2,32","90,44"], [35605,"2024-05-20T12:29:26","1,99","90,44"], [35606,"2024-05-20T12:31:23","1,85","120,03"], [35607,"2024-05-20T12:31:28","2,76","120,03"], [35608,"2024-05-20T12:33:25","3,12","142,46"], [35609,"2024-05-20T12:33:30","2,07","142,46"], [35610,"2024-05-20T12:35:30","3,35","153,11"], [35611,"2024-05-20T12:35:35","1,92","153,11"], [35612,"2024-05-20T12:37:33","3,32","145,99"], [35613,"2024-05-20T12:37:38","2,03","145,99"], [35614,"2024-05-20T12:39:36","4,35","144,45"], [35615,"2024-05-20T12:39:41","3,1","144,45"], [35616,"2024-05-20T12:41:38","4,45","141,63"], [35617,"2024-05-20T12:41:43","3,86","141,63"], [35618,"2024-05-20T12:43:40","4,26","157,5"], [35619,"2024-05-20T12:43:45","2,96","157,5"], [35620,"2024-05-20T12:45:42","4,76","145,73"], [35621,"2024-05-20T12:45:47","4,18","145,73"], [35622,"2024-05-20T12:47:42","5,32","152,55"], [35623,"2024-05-20T12:47:47","5,19","152,55"], [35624,"2024-05-20T12:49:45","4,61","137,71"], [35625,"2024-05-20T12:49:50","5,33","137,71"], [35626,"2024-05-20T12:51:46","6,26","148,94"], [35627,"2024-05-20T12:51:51","5,71","148,94"], [35628,"2024-05-20T12:53:47","6,71","133,74"], [35629,"2024-05-20T12:53:52","6","133,74"], [35630,"2024-05-20T12:55:51","6,47","130,97"], [35631,"2024-05-20T12:55:56","7,21","130,97"], [35632,"2024-05-20T12:57:51","7","137,85"], [35633,"2024-05-20T12:57:57","6,58","137,85"], [35634,"2024-05-20T12:59:55","7,62","127,78"], [35635,"2024-05-20T13:00:00","7,47","127,78"], [35636,"2024-05-20T13:01:56","8,91","129,59"], [35637,"2024-05-20T13:02:01","8,57","129,59"], [35638,"2024-05-20T13:03:58","8,47","126,55"], [35639,"2024-05-20T13:04:03","7,27","126,55"], [35640,"2024-05-20T13:06:01","8,2","116,43"], [35641,"2024-05-20T13:06:06","8,43","116,43"], [35642,"2024-05-20T13:08:02","6,88","106,68"], [35643,"2024-05-20T13:08:07","6,75","106,68"], [35644,"2024-05-20T13:10:03","6,79","114,04"], [35645,"2024-05-20T13:10:08","7,42","114,04"], [35646,"2024-05-20T13:12:06","7,21","111,62"], [35647,"2024-05-20T13:12:11","6,52","111,62"], [35648,"2024-05-20T13:14:17","6,49","113,68"], [35649,"2024-05-20T13:14:22","6,14","113,68"], [35650,"2024-05-20T13:16:18","7,8","105,87"], [35651,"2024-05-20T13:16:23","6,88","105,87"], [35652,"2024-05-20T13:18:20","7,81","110,36"], [35653,"2024-05-20T13:18:25","6,37","110,36"], [35654,"2024-05-20T13:20:25","7,24","116,71"], [35655,"2024-05-20T13:20:30","7,39","116,71"], [35656,"2024-05-20T13:22:28","7,27","114,13"], [35657,"2024-05-20T13:22:33","6,5","114,13"], [35658,"2024-05-20T13:24:24","7,25","124,05"], [35659,"2024-05-20T13:24:34","7,84","124,05"], [35660,"2024-05-20T13:26:31","6,72","112,62"], [35661,"2024-05-20T13:26:36","6,93","112,62"], [35662,"2024-05-20T13:28:36","6,78","123,18"], [35663,"2024-05-20T13:28:41","6,66","123,18"], [35664,"2024-05-20T13:30:37","8,09","114,37"], [35665,"2024-05-20T13:30:42","8,13","114,37"], [35666,"2024-05-20T13:32:39","6,61","121,21"], [35667,"2024-05-20T13:32:44","6,86","121,21"], [35668,"2024-05-20T13:34:46","6,81","104,26"], [35669,"2024-05-20T13:34:52","5,99","104,26"], [35670,"2024-05-20T13:36:48","6,09","119,85"], [35671,"2024-05-20T13:36:53","6,37","119,85"], [35672,"2024-05-20T13:38:56","6,29","110,53"], [35673,"2024-05-20T13:39:02","5,98","110,53"], [35674,"2024-05-20T13:40:57","6,66","120,72"], [35675,"2024-05-20T13:41:02","7,54","120,72"], [35676,"2024-05-20T13:42:58","5,87","119,38"], [35677,"2024-05-20T13:43:03","5,77","119,38"], [35678,"2024-05-20T13:44:59","6,13","118,11"], [35679,"2024-05-20T13:45:04","6,09","118,11"], [35680,"2024-05-20T13:47:02","6,68","108,35"], [35681,"2024-05-20T13:47:07","5,13","108,35"], [35682,"2024-05-20T13:49:04","5,24","109,82"], [35683,"2024-05-20T13:49:09","5,37","109,82"], [35684,"2024-05-20T13:51:06","5,38","105,91"], [35685,"2024-05-20T13:51:11","4,88","105,91"], [35686,"2024-05-20T13:53:09","6,54","117,15"], [35687,"2024-05-20T13:53:15","6,34","117,15"], [35688,"2024-05-20T13:55:19","6,25","111,07"], [35689,"2024-05-20T13:55:24","6,63","111,07"], [35690,"2024-05-20T13:57:19","6,65","123,25"], [35691,"2024-05-20T13:57:24","6,29","123,25"], [35692,"2024-05-20T13:59:23","7,62","120,37"], [35693,"2024-05-20T13:59:28","6,04","120,37"], [35694,"2024-05-20T14:01:24","5,67","114,93"], [35695,"2024-05-20T14:01:29","5,93","114,93"], [35696,"2024-05-20T14:03:27","6,25","117,9"], [35697,"2024-05-20T14:03:32","7,21","117,9"], [35698,"2024-05-20T14:05:27","6,78","126,32"], [35699,"2024-05-20T14:05:32","5,75","126,32"], [35700,"2024-05-20T14:07:29","6,33","116,75"], [35701,"2024-05-20T14:07:34","7,1","116,75"], [35702,"2024-05-20T14:09:30","6,73","113,26"], [35703,"2024-05-20T14:09:35","5,64","113,26"], [35704,"2024-05-20T14:11:32","7,18","119,12"], [35705,"2024-05-20T14:11:36","6,66","119,12"], [35706,"2024-05-20T14:13:34","7,84","113,7"], [35707,"2024-05-20T14:13:39","8,29","113,7"], [35708,"2024-05-20T14:15:29","8,35","112,04"], [35709,"2024-05-20T14:15:40","8,53","111,75"], [35710,"2024-05-20T14:17:37","9,03","123,31"], [35711,"2024-05-20T14:17:42","8,27","123,31"], [35712,"2024-05-20T14:19:39","8,31","107,11"], [35713,"2024-05-20T14:19:44","7,75","107,11"], [35714,"2024-05-20T14:21:42","8,26","113,9"], [35715,"2024-05-20T14:21:47","7,9","113,9"], [35716,"2024-05-20T14:23:45","8,06","117,33"], [35717,"2024-05-20T14:23:50","7,79","117,33"], [35718,"2024-05-20T14:25:45","8,76","110,58"], [35719,"2024-05-20T14:25:51","8,85","110,58"], [35720,"2024-05-20T14:27:48","8,9","116,49"], [35721,"2024-05-20T14:27:53","8,37","116,49"], [35722,"2024-05-20T14:29:50","8,77","107,61"], [35723,"2024-05-20T14:29:55","9,43","107,61"], [35724,"2024-05-20T14:31:54","9,36","110,98"], [35725,"2024-05-20T14:31:59","9,02","110,98"], [35726,"2024-05-20T14:33:55","8,02","114,39"], [35727,"2024-05-20T14:34:00","8,04","114,39"], [35728,"2024-05-20T14:35:58","7,98","102,59"], [35729,"2024-05-20T14:36:03","7,51","102,59"], [35730,"2024-05-20T14:38:00","7,23","97,46"], [35731,"2024-05-20T14:38:05","6,88","97,46"], [35732,"2024-05-20T14:40:01","7,49","108,95"], [35733,"2024-05-20T14:40:06","7,18","108,95"], [35734,"2024-05-20T14:42:03","7,76","114,8"], [35735,"2024-05-20T14:42:08","7,3","114,8"], [35736,"2024-05-20T14:44:04","8,64","114,24"], [35737,"2024-05-20T14:44:09","8,73","121,26"], [35738,"2024-05-20T14:46:04","9,28","121,26"], [35739,"2024-05-20T14:46:09","8,93","113,57"], [35740,"2024-05-20T14:48:06","8,09","114,61"], [35741,"2024-05-20T14:48:12","7,74","116,1"], [35742,"2024-05-20T14:50:16","7,71","120,84"], [35743,"2024-05-20T14:50:21","7,93","120,84"], [35744,"2024-05-20T14:52:17","8,28","112,79"], [35745,"2024-05-20T14:52:22","7,8","112,79"], [35746,"2024-05-20T14:54:19","6,69","114,17"], [35747,"2024-05-20T14:54:24","7,07","114,17"], [35748,"2024-05-20T14:56:24","8,8","115,54"], [35749,"2024-05-20T14:56:29","9,24","115,54"], [35750,"2024-05-20T14:58:24","7,98","131,93"], [35751,"2024-05-20T14:58:29","8,13","126,64"], [35752,"2024-05-20T15:00:25","7,68","119,42"], [35753,"2024-05-20T15:00:30","7,6","119,42"], [35754,"2024-05-20T15:02:31","7,52","121,5"], [35755,"2024-05-20T15:02:37","8,22","121,5"], [35756,"2024-05-20T15:04:35","7,04","117,98"], [35757,"2024-05-20T15:04:42","7,07","117,98"], [35758,"2024-05-20T15:06:39","9,02","122,97"], [35759,"2024-05-20T15:06:44","8,1","122,97"], [35760,"2024-05-20T15:08:39","7,94","118,57"], [35761,"2024-05-20T15:08:44","7,79","118,57"], [35762,"2024-05-20T15:10:40","9,11","126,54"], [35763,"2024-05-20T15:10:45","8,63","126,54"], [35764,"2024-05-20T15:12:41","9,06","119,81"], [35765,"2024-05-20T15:12:47","10,73","121,46"], [35766,"2024-05-20T15:14:42","8,04","116,63"], [35767,"2024-05-20T15:14:47","8,41","116,63"], [35768,"2024-05-20T15:16:46","9,03","120,94"], [35769,"2024-05-20T15:16:51","9,11","120,94"], [35770,"2024-05-20T15:18:47","10,25","108,84"], [35771,"2024-05-20T15:18:52","9,79","108,84"], [35772,"2024-05-20T15:20:49","9,68","102,72"], [35773,"2024-05-20T15:20:54","8,91","102,72"], [35774,"2024-05-20T15:22:50","9,55","114,61"], [35775,"2024-05-20T15:22:55","9,66","114,61"], [35776,"2024-05-20T15:24:52","7,66","108,11"], [35777,"2024-05-20T15:24:57","8,98","108,11"], [35778,"2024-05-20T15:26:48","8,72","108,11"], [35779,"2024-05-20T15:26:58","8,73","103,18"], [35780,"2024-05-20T15:28:55","9,47","106,97"], [35781,"2024-05-20T15:29:00","10,11","98,98"], [35782,"2024-05-20T15:30:56","10,5","98,98"], [35783,"2024-05-20T15:31:01","10,45","98,69"], [35784,"2024-05-20T15:32:56","10,52","107,8"], [35785,"2024-05-20T15:33:06","9,48","115,61"], [35786,"2024-05-20T15:35:05","11,13","103,26"], [35787,"2024-05-20T15:35:10","11,26","103,9"], [35788,"2024-05-20T15:37:12","11,22","103,9"], [35789,"2024-05-20T15:37:17","11,39","103,9"], [35790,"2024-05-20T15:39:14","9,92","105,75"], [35791,"2024-05-20T15:39:19","9,8","105,75"], [35792,"2024-05-20T15:41:15","11,02","102"], [35793,"2024-05-20T15:41:20","11,81","102"], [35794,"2024-05-20T15:43:16","9,47","95,46"], [35795,"2024-05-20T15:43:21","11,09","95,46"], [35796,"2024-05-20T15:45:17","12,24","103,1"], [35797,"2024-05-20T15:45:22","12,2","103,1"], [35798,"2024-05-20T15:47:19","12,3","110,47"], [35799,"2024-05-20T15:47:24","12,37","110,47"], [35800,"2024-05-20T15:49:21","11,63","101,28"], [35801,"2024-05-20T15:49:26","10,74","101,28"], [35802,"2024-05-20T15:51:23","11,39","108,56"], [35803,"2024-05-20T15:51:28","11,26","108,56"], [35804,"2024-05-20T15:53:29","11,29","97,28"], [35805,"2024-05-20T15:53:34","11,03","97,28"], [35806,"2024-05-20T15:55:30","12,07","118,19"], [35807,"2024-05-20T15:55:35","12,24","118,19"], [35808,"2024-05-20T15:57:34","11,46","111,58"], [35809,"2024-05-20T15:57:39","10,72","111,58"], [35810,"2024-05-20T15:59:35","11,82","108,07"], [35811,"2024-05-20T15:59:40","12,26","108,07"], [35812,"2024-05-20T16:01:36","10,13","110,97"], [35813,"2024-05-20T16:01:42","10,8","110,97"], [35814,"2024-05-20T16:03:41","10,92","101,01"], [35815,"2024-05-20T16:03:48","10,49","101,01"], [35816,"2024-05-20T16:05:47","12,99","112,17"], [35817,"2024-05-20T16:05:52","12,79","112,17"], [35818,"2024-05-20T16:07:48","13,96","107,3"], [35819,"2024-05-20T16:07:53","13,61","107,3"], [35820,"2024-05-20T16:09:52","13,07","101,46"], [35821,"2024-05-20T16:09:57","14,19","101,46"], [35822,"2024-05-20T16:11:56","13,89","106,01"], [35823,"2024-05-20T16:12:01","13,96","106,01"], [35824,"2024-05-20T16:13:56","11,34","108,37"], [35825,"2024-05-20T16:14:01","11,68","108,37"], [35826,"2024-05-20T16:15:57","13,35","107,01"], [35827,"2024-05-20T16:16:02","13,66","107,01"], [35828,"2024-05-20T16:18:00","15,02","103,04"], [35829,"2024-05-20T16:18:05","15,59","103,04"], [35830,"2024-05-20T16:20:02","14,29","98,18"], [35831,"2024-05-20T16:20:07","14,78","98,18"], [35832,"2024-05-20T16:22:03","14,81","91,78"], [35833,"2024-05-20T16:22:08","15,43","91,78"], [35834,"2024-05-20T16:24:04","14,49","99,86"], [35835,"2024-05-20T16:24:09","13,9","99,86"], [35836,"2024-05-20T16:26:05","12,68","88,05"], [35837,"2024-05-20T16:26:10","13,26","88,05"], [35838,"2024-05-20T16:28:06","12,76","100,47"], [35839,"2024-05-20T16:28:11","14,18","100,47"], [35840,"2024-05-20T16:30:08","13,02","101,78"], [35841,"2024-05-20T16:30:13","11,61","101,78"], [35842,"2024-05-20T16:32:09","13,74","98,31"], [35843,"2024-05-20T16:32:14","12,69","98,31"], [35844,"2024-05-20T16:34:11","13,22","90,98"], [35845,"2024-05-20T16:34:16","14,15","90,98"], [35846,"2024-05-20T16:36:13","12,22","99,2"], [35847,"2024-05-20T16:36:18","12,5","99,2"], [35848,"2024-05-20T16:38:14","13,31","101,08"], [35849,"2024-05-20T16:38:19","14,14","101,08"], [35850,"2024-05-20T16:40:15","13,38","88,85"], [35851,"2024-05-20T16:40:20","13,7","88,85"], [35852,"2024-05-20T16:42:16","14,44","99,96"], [35853,"2024-05-20T16:42:21","14,71","99,96"], [35854,"2024-05-20T16:44:18","14,86","92,26"], [35855,"2024-05-20T16:44:23","13,06","92,26"], [35856,"2024-05-20T16:46:23","13,11","97,8"], [35857,"2024-05-20T16:46:28","13,77","97,8"], [35858,"2024-05-20T16:48:24","14,5","88,49"], [35859,"2024-05-20T16:48:29","15,59","88,49"], [35860,"2024-05-20T16:50:26","15,07","90,34"], [35861,"2024-05-20T16:50:31","14,32","90,34"], [35862,"2024-05-20T16:52:29","14,37","95,73"], [35863,"2024-05-20T16:52:34","13,3","95,73"], [35864,"2024-05-20T16:54:33","13,5","81,72"], [35865,"2024-05-20T16:54:38","12,5","81,72"], [35866,"2024-05-20T16:56:35","14,18","89,35"], [35867,"2024-05-20T16:56:40","13,73","89,35"], [35868,"2024-05-20T16:58:38","15,25","86,28"], [35869,"2024-05-20T16:58:43","14,63","86,28"], [35870,"2024-05-20T17:00:39","14,81","97,47"], [35871,"2024-05-20T17:00:44","15,31","97,47"], [35872,"2024-05-20T17:02:40","13,36","84,8"], [35873,"2024-05-20T17:02:45","13,99","84,8"], [35874,"2024-05-20T17:04:43","13,6","88,3"], [35875,"2024-05-20T17:04:48","11,95","88,3"], [35876,"2024-05-20T17:06:43","10,88","77,2"], [35877,"2024-05-20T17:06:48","11,46","77,2"], [35878,"2024-05-20T17:08:46","12,98","91,31"], [35879,"2024-05-20T17:08:51","12,1","91,31"], [35880,"2024-05-20T17:10:47","12,04","96,38"], [35881,"2024-05-20T17:10:52","11,85","96,38"], [35882,"2024-05-20T17:12:47","10,47","91,36"], [35883,"2024-05-20T17:12:53","11,12","91,36"], [35884,"2024-05-20T17:14:51","12,01","89,39"], [35885,"2024-05-20T17:14:56","11,63","89,39"], [35886,"2024-05-20T17:16:52","12,74","93,29"], [35887,"2024-05-20T17:16:57","12,89","93,29"], [35888,"2024-05-20T17:18:54","11,72","86,09"], [35889,"2024-05-20T17:18:59","11,05","86,09"], [35890,"2024-05-20T17:20:55","11,96","90,91"], [35891,"2024-05-20T17:21:01","12,55","90,91"], [35892,"2024-05-20T17:22:57","12,65","87,9"], [35893,"2024-05-20T17:23:02","13,37","87,9"], [35894,"2024-05-20T17:24:57","12,82","91,67"], [35895,"2024-05-20T17:25:02","11,83","91,67"], [35896,"2024-05-20T17:27:00","13,08","98,58"], [35897,"2024-05-20T17:27:05","13,29","98,58"], [35898,"2024-05-20T17:29:04","12,58","83,7"], [35899,"2024-05-20T17:29:09","12,73","83,7"], [35900,"2024-05-20T17:31:11","12,7","97"], [35901,"2024-05-20T17:31:16","13,97","97"], [35902,"2024-05-20T17:33:12","13,73","82,09"], [35903,"2024-05-20T17:33:17","12,4","82,09"], [35904,"2024-05-20T17:35:14","13,2","91,89"], [35905,"2024-05-20T17:35:19","13,71","91,89"], [35906,"2024-05-20T17:37:16","14,16","87,22"], [35907,"2024-05-20T17:37:21","13,53","87,22"], [35908,"2024-05-20T17:39:17","14,78","91,36"], [35909,"2024-05-20T17:39:22","13,19","91,36"], [35910,"2024-05-20T17:41:21","14,59","83,77"], [35911,"2024-05-20T17:41:26","14,61","83,77"], [35912,"2024-05-20T17:43:21","16,43","81,26"], [35913,"2024-05-20T17:43:27","14,77","81,26"], [35914,"2024-05-20T17:45:22","13,83","79,33"], [35915,"2024-05-20T17:45:27","16,18","79,33"], [35916,"2024-05-20T17:47:24","16,01","80,64"], [35917,"2024-05-20T17:47:29","15,64","80,64"], [35918,"2024-05-20T17:49:25","13,09","84,31"], [35919,"2024-05-20T17:49:30","13,85","84,31"], [35920,"2024-05-20T17:51:25","13,81","83,18"], [35921,"2024-05-20T17:51:30","15,54","83,18"], [35922,"2024-05-20T17:53:26","14,08","80,35"], [35923,"2024-05-20T17:53:31","14,33","80,35"], [35924,"2024-05-20T17:55:28","17,42","75,11"], [35925,"2024-05-20T17:55:34","16,69","75,11"], [35926,"2024-05-20T17:57:30","15,78","81,67"], [35927,"2024-05-20T17:57:35","15,3","81,67"], [35928,"2024-05-20T17:59:33","16,64","76,24"], [35929,"2024-05-20T17:59:38","17,94","76,24"], [35930,"2024-05-20T18:01:35","18,66","80,53"], [35931,"2024-05-20T18:01:39","17,51","80,53"], [35932,"2024-05-20T18:03:35","16,11","77,56"], [35933,"2024-05-20T18:03:41","15,86","77,56"], [35934,"2024-05-20T18:05:37","15,57","79,93"], [35935,"2024-05-20T18:05:42","16,83","79,93"], [35936,"2024-05-20T18:07:40","17,03","83,6"], [35937,"2024-05-20T18:07:45","15,7","83,6"], [35938,"2024-05-20T18:09:44","14,61","73,1"], [35939,"2024-05-20T18:09:49","13,94","73,1"], [35940,"2024-05-20T18:11:46","17,18","81,65"], [35941,"2024-05-20T18:11:52","15,61","81,65"], [35942,"2024-05-20T18:13:48","14,39","76,61"], [35943,"2024-05-20T18:13:53","15,5","76,61"], [35944,"2024-05-20T18:15:49","18,47","65,55"], [35945,"2024-05-20T18:15:54","17,98","65,55"], [35946,"2024-05-20T18:17:52","16,42","71,04"], [35947,"2024-05-20T18:17:57","16,14","71,04"], [35948,"2024-05-20T18:19:54","17,86","65,37"], [35949,"2024-05-20T18:20:04","17,92","65,37"], [35950,"2024-05-20T18:22:00","18,49","69"], [35951,"2024-05-20T18:22:05","15,53","69"], [35952,"2024-05-20T18:24:00","18,39","71,13"], [35953,"2024-05-20T18:24:05","18,55","71,13"], [35954,"2024-05-20T18:26:04","15,91","63,97"], [35955,"2024-05-20T18:26:09","15,75","63,97"], [35956,"2024-05-20T18:28:09","16,08","66,16"], [35957,"2024-05-20T18:28:14","16,33","66,16"], [35958,"2024-05-20T18:30:09","18,23","70,57"], [35959,"2024-05-20T18:30:14","18,44","70,57"], [35960,"2024-05-20T18:32:12","17,12","71,62"], [35961,"2024-05-20T18:32:17","16,69","71,62"], [35962,"2024-05-20T18:34:13","17,33","58,2"], [35963,"2024-05-20T18:34:18","18,98","58,2"], [35964,"2024-05-20T18:36:14","16,47","61,39"], [35965,"2024-05-20T18:36:19","18,71","61,39"], [35966,"2024-05-20T18:38:16","16,87","66,92"], [35967,"2024-05-20T18:38:21","15,9","66,92"], [35968,"2024-05-20T18:40:19","16,88","71,32"], [35969,"2024-05-20T18:40:24","18,44","71,32"], [35970,"2024-05-20T18:42:21","15,58","66,73"], [35971,"2024-05-20T18:42:26","16,29","66,73"], [35972,"2024-05-20T18:44:21","18,34","67,76"], [35973,"2024-05-20T18:44:31","19,17","67,76"], [35974,"2024-05-20T18:46:27","18,85","65,76"], [35975,"2024-05-20T18:46:32","17,54","65,76"], [35976,"2024-05-20T18:48:30","19,18","62,44"], [35977,"2024-05-20T18:48:35","19,49","62,44"], [35978,"2024-05-20T18:50:32","17,04","72,63"], [35979,"2024-05-20T18:50:37","17,39","72,63"], [35980,"2024-05-20T18:52:34","19,49","61,42"], [35981,"2024-05-20T18:52:39","17,27","61,42"], [35982,"2024-05-20T18:54:37","14,97","66,74"], [35983,"2024-05-20T18:54:41","16,83","66,74"], [35984,"2024-05-20T18:56:39","14,76","65,66"], [35985,"2024-05-20T18:56:44","18,86","65,66"], [35986,"2024-05-20T18:58:41","15,14","69,1"], [35987,"2024-05-20T18:58:46","18,07","69,1"], [35988,"2024-05-20T19:00:42","17,46","66,26"], [35989,"2024-05-20T19:00:47","18,91","66,26"], [35990,"2024-05-20T19:02:44","16,56","60,81"], [35991,"2024-05-20T19:02:49","19,83","60,81"], [35992,"2024-05-20T19:04:45","15,19","57,69"], [35993,"2024-05-20T19:04:50","14,99","57,69"], [35994,"2024-05-20T19:06:45","17,93","55,33"], [35995,"2024-05-20T19:06:51","17,58","55,33"], [35996,"2024-05-20T19:08:48","16,42","60,96"], [35997,"2024-05-20T19:08:53","16,86","60,96"], [35998,"2024-05-20T19:10:50","16,03","55,13"], [35999,"2024-05-20T19:10:55","14,83","55,13"], [36000,"2024-05-20T19:12:51","16,35","51,08"], [36001,"2024-05-20T19:12:57","14,5","51,08"], [36002,"2024-05-20T19:14:52","17,73","48,39"], [36003,"2024-05-20T19:14:57","17,15","48,39"], [36004,"2024-05-20T19:16:53","16,65","57,89"], [36005,"2024-05-20T19:16:58","17,44","57,89"], [36006,"2024-05-20T19:18:54","18,44","60,62"], [36007,"2024-05-20T19:18:59","18,82","60,62"], [36008,"2024-05-20T19:20:55","19,75","62,07"], [36009,"2024-05-20T19:21:00","17,77","62,07"], [36010,"2024-05-20T19:22:56","19,27","52,76"], [36011,"2024-05-20T19:23:01","19,15","52,76"], [36012,"2024-05-20T19:24:57","18,27","51,28"], [36013,"2024-05-20T19:25:02","18,79","51,28"], [36014,"2024-05-20T19:26:58","21,05","52,5"], [36015,"2024-05-20T19:27:04","19,89","52,5"], [36016,"2024-05-20T19:29:01","19,35","48,46"], [36017,"2024-05-20T19:29:06","17,75","48,46"], [36018,"2024-05-20T19:31:03","18,01","59,3"], [36019,"2024-05-20T19:31:08","16,71","59,3"], [36020,"2024-05-20T19:33:09","16,71","54,15"], [36021,"2024-05-20T19:33:14","17,65","54,15"], [36022,"2024-05-20T19:35:10","18,12","51,69"], [36023,"2024-05-20T19:35:15","18,97","51,69"], [36024,"2024-05-20T19:37:10","17,96","55,64"], [36025,"2024-05-20T19:37:15","17,54","55,64"], [36026,"2024-05-20T19:39:13","19,17","52,74"], [36027,"2024-05-20T19:39:18","16,66","52,74"], [36028,"2024-05-20T19:41:15","19,74","54,65"], [36029,"2024-05-20T19:41:20","18,95","54,65"], [36030,"2024-05-20T19:43:16","16,43","56,97"], [36031,"2024-05-20T19:43:21","19,2","56,97"], [36032,"2024-05-20T19:45:17","18,82","50,44"], [36033,"2024-05-20T19:45:22","20,45","50,44"], [36034,"2024-05-20T19:47:19","17,63","54,25"], [36035,"2024-05-20T19:47:24","17,14","54,25"], [36036,"2024-05-20T19:49:21","18,84","56,74"], [36037,"2024-05-20T19:49:31","19,17","56,74"], [36038,"2024-05-20T19:51:29","18,28","60,75"], [36039,"2024-05-20T19:51:34","18,26","60,75"], [36040,"2024-05-20T19:53:29","17,22","56,44"], [36041,"2024-05-20T19:53:34","19,06","56,44"], [36042,"2024-05-20T19:55:30","16,59","52,06"], [36043,"2024-05-20T19:55:35","17,72","52,06"], [36044,"2024-05-20T19:57:31","17,95","58,02"], [36045,"2024-05-20T19:57:36","16,47","58,02"], [36046,"2024-05-20T19:59:32","18,56","56,96"], [36047,"2024-05-20T19:59:37","18,68","56,96"], [36048,"2024-05-20T20:01:34","19,69","51,96"], [36049,"2024-05-20T20:01:39","19,52","51,96"], [36050,"2024-05-20T20:03:36","15,63","54,24"], [36051,"2024-05-20T20:03:41","14,92","54,24"], [36052,"2024-05-20T20:05:38","15,15","56,65"], [36053,"2024-05-20T20:05:43","15,97","56,65"], [36054,"2024-05-20T20:07:39","16,74","50,52"], [36055,"2024-05-20T20:07:44","16,96","50,52"], [36056,"2024-05-20T20:09:41","17,01","54,19"], [36057,"2024-05-20T20:09:46","16,7","54,19"], [36058,"2024-05-20T20:11:41","16,22","50,14"], [36059,"2024-05-20T20:11:46","18,33","50,14"], [36060,"2024-05-20T20:13:43","19,08","53,22"], [36061,"2024-05-20T20:13:48","16,74","53,22"], [36062,"2024-05-20T20:15:45","15,78","54,46"], [36063,"2024-05-20T20:15:50","17,12","54,46"], [36064,"2024-05-20T20:17:46","19,03","51,86"], [36065,"2024-05-20T20:17:51","17,68","51,86"], [36066,"2024-05-20T20:19:48","17,9","50,48"], [36067,"2024-05-20T20:19:53","19,47","50,48"], [36068,"2024-05-20T20:21:50","16,9","52,87"], [36069,"2024-05-20T20:21:54","18,75","52,87"], [36070,"2024-05-20T20:23:49","16,03","51"], [36071,"2024-05-20T20:23:56","17,18","51"], [36072,"2024-05-20T20:25:55","17,61","52,61"], [36073,"2024-05-20T20:26:00","20,09","52,61"], [36074,"2024-05-20T20:27:58","16,27","54,61"], [36075,"2024-05-20T20:28:03","14,56","54,61"], [36076,"2024-05-20T20:29:58","18,79","49,01"], [36077,"2024-05-20T20:30:03","17,43","49,01"], [36078,"2024-05-20T20:31:59","18,29","50,29"], [36079,"2024-05-20T20:32:04","17,98","50,29"], [36080,"2024-05-20T20:33:59","16,83","51,56"], [36081,"2024-05-20T20:34:04","18,55","51,56"], [36082,"2024-05-20T20:36:00","17,49","47,09"], [36083,"2024-05-20T20:36:05","16,3","47,09"], [36084,"2024-05-20T20:38:00","17,35","48,64"], [36085,"2024-05-20T20:38:05","16,79","48,64"], [36086,"2024-05-20T20:40:03","16,74","55,44"], [36087,"2024-05-20T20:40:08","17,42","55,44"], [36088,"2024-05-20T20:42:05","16,63","54,11"], [36089,"2024-05-20T20:42:10","16,68","54,11"], [36090,"2024-05-20T20:44:08","17,12","56,87"], [36091,"2024-05-20T20:44:13","15,58","56,87"], [36092,"2024-05-20T20:46:08","15,49","52,42"], [36093,"2024-05-20T20:46:13","14,44","52,42"], [36094,"2024-05-20T20:48:09","13,43","56,15"], [36095,"2024-05-20T20:48:14","15,21","56,15"], [36096,"2024-05-20T20:50:12","14,74","49,22"], [36097,"2024-05-20T20:50:17","15,59","49,22"], [36098,"2024-05-20T20:52:13","15,16","56,87"], [36099,"2024-05-20T20:52:18","14,81","56,87"], [36100,"2024-05-20T20:54:14","14,24","49,86"], [36101,"2024-05-20T20:54:19","12,93","49,86"], [36102,"2024-05-20T20:56:16","14,53","57,78"], [36103,"2024-05-20T20:56:20","14,78","57,78"], [36104,"2024-05-20T20:58:16","13,57","46,43"], [36105,"2024-05-20T20:58:22","13,91","46,43"], [36106,"2024-05-20T20:59:58","15,18","43,59"], [36107,"2024-05-20T21:00:18","16,33","43,59"], [36108,"2024-05-20T21:00:24","14,73","43,59"], [36109,"2024-05-20T21:02:21","14,65","40,04"], [36110,"2024-05-20T21:02:26","16,01","40,04"], [36111,"2024-05-20T21:04:22","14,14","46,97"], [36112,"2024-05-20T21:04:27","13,94","46,97"], [36113,"2024-05-20T21:06:24","16,74","52,79"], [36114,"2024-05-20T21:06:29","15,61","52,79"], [36115,"2024-05-20T21:08:26","14,35","43,42"], [36116,"2024-05-20T21:08:31","12,74","43,42"], [36117,"2024-05-20T21:10:27","14,05","48,84"], [36118,"2024-05-20T21:10:32","14,44","48,84"], [36119,"2024-05-20T21:12:31","12,85","58,96"], [36120,"2024-05-20T21:12:36","15,4","58,96"], [36121,"2024-05-20T21:14:40","15,45","54,45"], [36122,"2024-05-20T21:14:45","14,67","54,45"], [36123,"2024-05-20T21:16:42","13,82","57,34"], [36124,"2024-05-20T21:16:47","15,49","57,34"], [36125,"2024-05-20T21:18:44","15,44","52,3"], [36126,"2024-05-20T21:18:49","17,54","52,3"], [36127,"2024-05-20T21:20:45","17,45","55,2"], [36128,"2024-05-20T21:20:50","16,04","55,2"], [36129,"2024-05-20T21:22:46","15,35","52,47"], [36130,"2024-05-20T21:22:51","15,04","52,47"], [36131,"2024-05-20T21:24:48","16,17","50,37"], [36132,"2024-05-20T21:24:54","16,29","50,37"], [36133,"2024-05-20T21:26:53","16,51","56,58"], [36134,"2024-05-20T21:26:58","16,15","56,58"], [36135,"2024-05-20T21:28:53","16,72","51,17"], [36136,"2024-05-20T21:28:58","18,82","51,17"], [36137,"2024-05-20T21:30:54","17,3","47,92"], [36138,"2024-05-20T21:30:59","17,57","47,92"], [36139,"2024-05-20T21:32:55","18,37","51,5"], [36140,"2024-05-20T21:33:00","16,02","51,5"], [36141,"2024-05-20T21:34:56","17,67","49,1"], [36142,"2024-05-20T21:35:01","16,72","49,1"], [36143,"2024-05-20T21:36:56","18,23","52,7"], [36144,"2024-05-20T21:37:01","17,47","52,7"], [36145,"2024-05-20T21:38:57","16,83","50,99"], [36146,"2024-05-20T21:39:02","17,92","50,99"], [36147,"2024-05-20T21:41:00","18,85","55,2"], [36148,"2024-05-20T21:41:05","16,66","55,2"], [36149,"2024-05-20T21:43:01","17,81","53"], [36150,"2024-05-20T21:43:06","17,16","53"], [36151,"2024-05-20T21:45:03","17,29","47,09"], [36152,"2024-05-20T21:45:08","16,18","47,09"], [36153,"2024-05-20T21:47:04","18,86","53,21"], [36154,"2024-05-20T21:47:09","18,52","53,21"], [36155,"2024-05-20T21:49:06","17,75","49,65"], [36156,"2024-05-20T21:49:11","16,8","49,65"], [36157,"2024-05-20T21:51:06","16,14","52,29"], [36158,"2024-05-20T21:51:11","16,44","52,29"], [36159,"2024-05-20T21:53:11","16,86","55,96"], [36160,"2024-05-20T21:53:16","17,12","55,96"], [36161,"2024-05-20T21:55:15","16,66","47,33"], [36162,"2024-05-20T21:55:20","15,42","47,33"], [36163,"2024-05-20T21:57:16","18,31","45,89"], [36164,"2024-05-20T21:57:21","15,92","45,89"], [36165,"2024-05-20T21:59:17","17,09","54,07"], [36166,"2024-05-20T21:59:22","16,73","54,07"], [36167,"2024-05-20T22:01:18","16,52","48,09"], [36168,"2024-05-20T22:01:23","17,18","48,09"], [36169,"2024-05-20T22:03:18","17,1","53,28"], [36170,"2024-05-20T22:03:23","17,67","53,28"], [36171,"2024-05-20T22:05:19","15,84","50,78"], [36172,"2024-05-20T22:05:24","19,33","50,78"], [36173,"2024-05-20T22:07:22","18,87","49,95"], [36174,"2024-05-20T22:07:27","17,98","48,56"], [36175,"2024-05-20T22:09:24","16,78","54,37"], [36176,"2024-05-20T22:09:29","20,01","54,37"], [36177,"2024-05-20T22:11:25","20,44","50,28"], [36178,"2024-05-20T22:11:31","19,2","50,28"], [36179,"2024-05-20T22:13:27","17,35","48,58"], [36180,"2024-05-20T22:13:32","15,74","44,2"], [36181,"2024-05-20T22:15:29","20,17","51,5"], [36182,"2024-05-20T22:15:34","20,5","51,5"], [36183,"2024-05-20T22:17:29","19,17","45,5"], [36184,"2024-05-20T22:17:34","19,55","45,5"], [36185,"2024-05-20T22:19:29","19,59","43,76"], [36186,"2024-05-20T22:19:34","19,98","43,76"], [36187,"2024-05-20T22:21:31","15,04","37,02"], [36188,"2024-05-20T22:21:36","16,56","37,02"], [36189,"2024-05-20T22:23:31","17,81","45,69"], [36190,"2024-05-20T22:23:36","17,34","44,21"], [36191,"2024-05-20T22:25:33","18,46","41,92"], [36192,"2024-05-20T22:25:38","17,45","41,92"], [36193,"2024-05-20T22:27:34","17,19","50,04"], [36194,"2024-05-20T22:27:39","19,11","50,04"], [36195,"2024-05-20T22:29:37","14,37","51,5"], [36196,"2024-05-20T22:29:42","15,46","51,5"], [36197,"2024-05-20T22:31:37","18,6","44,61"], [36198,"2024-05-20T22:31:42","16,08","44,61"], [36199,"2024-05-20T22:33:38","14,8","44,51"], [36200,"2024-05-20T22:33:43","14,22","38,97"], [36201,"2024-05-20T22:35:42","17,58","41,27"], [36202,"2024-05-20T22:35:47","15,65","45,12"], [36203,"2024-05-20T22:37:47","17,7","44,33"], [36204,"2024-05-20T22:37:52","18,46","47,86"], [36205,"2024-05-20T22:39:48","17,58","40,77"], [36206,"2024-05-20T22:39:53","17,92","36,19"], [36207,"2024-05-20T22:41:51","16,54","34,24"], [36208,"2024-05-20T22:41:56","15,51","29,76"], [36209,"2024-05-20T22:43:55","14,3","29,76"], [36210,"2024-05-20T22:44:00","13,84","30,54"], [36211,"2024-05-20T22:46:00","13,72","35,65"], [36212,"2024-05-20T22:46:05","14,11","39,91"], [36213,"2024-05-20T22:48:00","15,27","40,45"], [36214,"2024-05-20T22:48:05","14,97","36,23"], [36215,"2024-05-20T22:50:04","12,74","32,52"], [36216,"2024-05-20T22:50:09","11,61","32,52"], [36217,"2024-05-20T22:52:05","13,3","23,54"], [36218,"2024-05-20T22:52:10","13,76","23,54"], [36219,"2024-05-20T22:54:06","12,94","31,63"], [36220,"2024-05-20T22:54:11","12,54","31,63"], [36221,"2024-05-20T22:56:07","12,5","37,61"], [36222,"2024-05-20T22:56:12","12,12","37,61"], [36223,"2024-05-20T22:58:09","10,35","47,22"], [36224,"2024-05-20T22:58:14","13,03","47,22"], [36225,"2024-05-20T23:00:12","13,91","30,96"], [36226,"2024-05-20T23:00:17","12,73","30,96"], [36227,"2024-05-20T23:02:12","12,05","32,6"], [36228,"2024-05-20T23:02:17","11,76","32,6"], [36229,"2024-05-20T23:04:13","12,65","39,11"], [36230,"2024-05-20T23:04:18","11,91","39,11"], [36231,"2024-05-20T23:06:14","13,04","33,27"], [36232,"2024-05-20T23:06:20","14,42","33,27"], [36233,"2024-05-20T23:08:18","12,42","37,27"], [36234,"2024-05-20T23:08:23","13,57","37,27"], [36235,"2024-05-20T23:10:20","13,6","45,69"], [36236,"2024-05-20T23:10:25","13,79","45,69"], [36237,"2024-05-20T23:12:22","12,75","40,44"], [36238,"2024-05-20T23:12:27","12,93","40,44"], [36239,"2024-05-20T23:14:28","12,99","41,62"], [36240,"2024-05-20T23:14:33","14,03","41,62"], [36241,"2024-05-20T23:16:28","10,57","36,3"], [36242,"2024-05-20T23:16:33","11","36,3"], [36243,"2024-05-20T23:18:31","12,29","34,32"], [36244,"2024-05-20T23:18:35","12,87","34,32"], [36245,"2024-05-20T23:20:31","12,22","47,66"], [36246,"2024-05-20T23:20:36","12,13","47,66"], [36247,"2024-05-20T23:22:31","11,72","35,34"], [36248,"2024-05-20T23:22:36","11,28","35,34"], [36249,"2024-05-20T23:24:33","11,26","25,66"], [36250,"2024-05-20T23:24:38","11,41","25,66"], [36251,"2024-05-20T23:26:34","10,77","33,57"], [36252,"2024-05-20T23:26:39","11,05","33,57"], [36253,"2024-05-20T23:28:35","10,82","38,05"], [36254,"2024-05-20T23:28:40","10,5","38,05"], [36255,"2024-05-20T23:30:42","10,57","32,85"], [36256,"2024-05-20T23:30:47","10,17","32,85"], [36257,"2024-05-20T23:32:42","8,35","30,16"], [36258,"2024-05-20T23:32:48","9,08","30,16"], [36259,"2024-05-20T23:34:43","8,07","19,57"], [36260,"2024-05-20T23:34:48","7,55","19,57"], [36261,"2024-05-20T23:36:44","10,24","15,26"], [36262,"2024-05-20T23:36:49","9,44","15,26"], [36263,"2024-05-20T23:38:48","7,88","8,06"], [36264,"2024-05-20T23:38:53","9,68","8,06"], [36265,"2024-05-20T23:40:50","10,51","5,85"], [36266,"2024-05-20T23:40:55","11,26","5,85"], [36267,"2024-05-20T23:42:52","9,74","353,87"], [36268,"2024-05-20T23:42:55","9,7","353,87"], [36269,"2024-05-20T23:44:51","8,88","349,16"], [36270,"2024-05-20T23:44:56","8,69","349,16"], [36271,"2024-05-20T23:46:52","7,65","355,44"], [36272,"2024-05-20T23:46:57","9,63","355,44"], [36273,"2024-05-20T23:48:53","7,61","357,83"], [36274,"2024-05-20T23:48:58","9,09","357,83"], [36275,"2024-05-20T23:50:54","6,54","348,43"], [36276,"2024-05-20T23:50:59","6,97","348,43"], [36277,"2024-05-20T23:52:56","6,73","342,35"], [36278,"2024-05-20T23:53:01","7,64","342,35"], [36279,"2024-05-20T23:54:58","6,48","355,46"], [36280,"2024-05-20T23:55:03","6,54","355,46"], [36281,"2024-05-20T23:56:58","7,18","342,56"], [36282,"2024-05-20T23:57:03","6,74","342,56"], [36283,"2024-05-20T23:59:00","6,15","328,35"], [36284,"2024-05-20T23:59:05","6,16","328,35"], [36285,"2024-05-21T00:01:00","6,09","312,22"], [36286,"2024-05-21T00:01:05","6,41","312,22"], [36287,"2024-05-21T00:03:01","5","339,53"], [36288,"2024-05-21T00:03:06","5,27","339,53"], [36289,"2024-05-21T00:05:04","5,78","332,21"], [36290,"2024-05-21T00:05:09","6,33","332,21"], [36291,"2024-05-21T00:07:06","4,89","342,82"], [36292,"2024-05-21T00:07:12","4,31","342,82"], [36293,"2024-05-21T00:09:12","4,98","340,72"], [36294,"2024-05-21T00:09:17","3,9","340,72"], [36295,"2024-05-21T00:11:13","6,36","319,89"], [36296,"2024-05-21T00:11:18","5,86","319,89"], [36297,"2024-05-21T00:13:14","6,05","340,3"], [36298,"2024-05-21T00:13:19","5,75","340,3"], [36299,"2024-05-21T00:15:14","5,39","354,58"], [36300,"2024-05-21T00:15:19","3,66","354,58"], [36301,"2024-05-21T00:17:18","3,38","322,85"], [36302,"2024-05-21T00:17:23","4,53","322,85"], [36303,"2024-05-21T00:19:19","4,4","317,67"], [36304,"2024-05-21T00:19:25","4,7","317,67"], [36305,"2024-05-21T00:21:21","5,38","338,18"], [36306,"2024-05-21T00:21:26","4,31","338,18"], [36307,"2024-05-21T00:23:22","2,62","312,63"], [36308,"2024-05-21T00:23:27","3,65","312,63"], [36309,"2024-05-21T00:25:24","2,96","310,06"], [36310,"2024-05-21T00:25:30","4,19","310,06"], [36311,"2024-05-21T00:27:26","3,67","324,58"], [36312,"2024-05-21T00:27:31","2,81","324,58"], [36313,"2024-05-21T00:29:27","4","311,37"], [36314,"2024-05-21T00:29:32","3,61","311,37"], [36315,"2024-05-21T00:31:28","3,43","334,97"], [36316,"2024-05-21T00:31:33","3,02","334,97"], [36317,"2024-05-21T00:33:29","5,99","355,3"], [36318,"2024-05-21T00:33:34","5,28","355,3"], [36319,"2024-05-21T00:35:30","5,13","353,97"], [36320,"2024-05-21T00:35:35","4,77","353,97"], [36321,"2024-05-21T00:37:32","4,91","14,11"], [36322,"2024-05-21T00:37:37","5,05","14,11"], [36323,"2024-05-21T00:39:32","5,68","6,51"], [36324,"2024-05-21T00:39:37","6,98","6,51"], [36325,"2024-05-21T00:41:33","6,17","4,79"], [36326,"2024-05-21T00:41:38","5,8","4,79"], [36327,"2024-05-21T00:43:35","6,55","6,23"], [36328,"2024-05-21T00:43:40","6,11","6,23"], [36329,"2024-05-21T00:45:41","6,05","5,03"], [36330,"2024-05-21T00:45:46","6,7","5,03"], [36331,"2024-05-21T00:47:44","6","11,92"], [36332,"2024-05-21T00:47:49","7,13","11,92"], [36333,"2024-05-21T00:49:49","7,11","7,12"], [36334,"2024-05-21T00:49:54","8,03","7,12"], [36335,"2024-05-21T00:51:50","4,93","11,92"], [36336,"2024-05-21T00:51:55","5,69","11,92"], [36337,"2024-05-21T00:53:51","6,83","355,84"], [36338,"2024-05-21T00:53:56","6,14","355,84"], [36339,"2024-05-21T00:55:51","4,16","325,91"], [36340,"2024-05-21T00:55:56","5,18","325,91"], [36341,"2024-05-21T00:57:58","5,11","336,23"], [36342,"2024-05-21T00:58:03","3,79","336,23"], [36343,"2024-05-21T01:00:02","4,7","327,27"], [36344,"2024-05-21T01:00:07","4,33","327,27"], [36345,"2024-05-21T01:02:03","5,02","316,49"], [36346,"2024-05-21T01:02:08","5,38","316,49"], [36347,"2024-05-21T01:04:10","5,36","318,12"], [36348,"2024-05-21T01:04:15","6,99","318,12"], [36349,"2024-05-21T01:06:12","5,26","340,25"], [36350,"2024-05-21T01:06:17","4,31","340,25"], [36351,"2024-05-21T01:08:13","5,15","337,82"], [36352,"2024-05-21T01:08:19","3,84","337,82"], [36353,"2024-05-21T01:10:18","3,98","325,27"], [36354,"2024-05-21T01:10:29","4,1","325,27"], [36355,"2024-05-21T01:12:29","4,91","321,26"], [36356,"2024-05-21T01:12:34","4,9","321,26"], [36357,"2024-05-21T01:14:31","4,23","10,99"], [36358,"2024-05-21T01:14:36","4,05","10,99"], [36359,"2024-05-21T01:16:38","4,02","219,57"], [36360,"2024-05-21T01:16:43","3,01","219,57"], [36361,"2024-05-21T01:18:39","4,26","349,1"], [36362,"2024-05-21T01:18:44","4,34","349,1"], [36363,"2024-05-21T01:20:41","4,9","6,13"], [36364,"2024-05-21T01:20:46","5,1","6,13"], [36365,"2024-05-21T01:22:42","5,06","12,02"], [36366,"2024-05-21T01:22:47","5,5","12,02"], [36367,"2024-05-21T01:24:45","5,25","21,82"], [36368,"2024-05-21T01:24:50","6,16","21,82"], [36369,"2024-05-21T01:26:46","6,83","27,17"], [36370,"2024-05-21T01:26:51","6,66","27,17"], [36371,"2024-05-21T01:28:48","6,75","38,78"], [36372,"2024-05-21T01:28:52","5,84","38,78"], [36373,"2024-05-21T01:30:48","7,34","41,31"], [36374,"2024-05-21T01:30:53","6,77","41,31"], [36375,"2024-05-21T01:32:50","6,95","32,63"], [36376,"2024-05-21T01:32:55","7,37","32,63"], [36377,"2024-05-21T01:35:01","7,44","46,43"], [36378,"2024-05-21T01:35:06","7,19","45,49"], [36379,"2024-05-21T01:37:06","6,89","40,81"], [36380,"2024-05-21T01:37:11","6,97","43,45"], [36381,"2024-05-21T01:39:10","7,22","49,06"], [36382,"2024-05-21T01:39:15","7,27","44,96"], [36383,"2024-05-21T01:41:13","7,47","43,09"], [36384,"2024-05-21T01:41:18","7,17","40,69"], [36385,"2024-05-21T01:43:14","6,99","34,94"], [36386,"2024-05-21T01:43:19","6,61","31,1"], [36387,"2024-05-21T01:45:15","7,44","30,47"], [36388,"2024-05-21T01:45:20","7,79","34,01"], [36389,"2024-05-21T01:47:18","6,78","44,45"], [36390,"2024-05-21T01:47:23","6,74","40,44"], [36391,"2024-05-21T01:49:21","6,26","42,59"], [36392,"2024-05-21T01:49:26","6,4","37,28"], [36393,"2024-05-21T01:51:23","7,65","32,83"], [36394,"2024-05-21T01:51:29","6,73","34,17"], [36395,"2024-05-21T01:53:24","7,92","34,17"], [36396,"2024-05-21T01:53:29","7,45","34,17"], [36397,"2024-05-21T01:55:26","8,05","30,96"], [36398,"2024-05-21T01:55:31","8,5","30,96"], [36399,"2024-05-21T01:57:32","8,57","39,96"], [36400,"2024-05-21T01:57:37","9,12","34,59"], [36401,"2024-05-21T01:59:33","9,1","28,38"], [36402,"2024-05-21T01:59:38","8,75","27,75"], [36403,"2024-05-21T02:01:35","8,76","33,74"], [36404,"2024-05-21T02:01:40","8,16","29,68"], [36405,"2024-05-21T02:03:39","7,42","36,88"], [36406,"2024-05-21T02:03:44","7,99","24,19"], [36407,"2024-05-21T02:05:40","8,8","22,22"], [36408,"2024-05-21T02:05:45","9,43","23,38"], [36409,"2024-05-21T02:07:41","8,82","27,99"], [36410,"2024-05-21T02:07:47","8,89","26,34"], [36411,"2024-05-21T02:09:43","8,29","30,02"], [36412,"2024-05-21T02:09:48","7,84","29,45"], [36413,"2024-05-21T02:11:43","9,27","26,07"], [36414,"2024-05-21T02:11:48","8,65","17,73"], [36415,"2024-05-21T02:13:44","8,37","21,7"], [36416,"2024-05-21T02:13:49","8,18","25,8"], [36417,"2024-05-21T02:15:44","9,09","22,74"], [36418,"2024-05-21T02:15:49","9,42","28,46"], [36419,"2024-05-21T02:17:45","8,75","28,93"], [36420,"2024-05-21T02:17:50","9,1","27,42"], [36421,"2024-05-21T02:19:45","8,59","31,52"], [36422,"2024-05-21T02:19:50","8,49","24,61"], [36423,"2024-05-21T02:21:46","9,69","17,06"], [36424,"2024-05-21T02:21:51","9,75","30,51"], [36425,"2024-05-21T02:23:48","9,27","29,78"], [36426,"2024-05-21T02:23:53","8,82","30,46"], [36427,"2024-05-21T02:25:50","8,42","36,41"], [36428,"2024-05-21T02:25:55","8,63","36,41"], [36429,"2024-05-21T02:27:53","9,17","40,21"], [36430,"2024-05-21T02:28:03","8,74","39,46"], [36431,"2024-05-21T02:30:00","9,17","37,19"], [36432,"2024-05-21T02:30:05","8,93","36,43"], [36433,"2024-05-21T02:32:00","8,56","41,82"], [36434,"2024-05-21T02:32:05","8,29","43,03"], [36435,"2024-05-21T02:34:02","9,55","34,23"], [36436,"2024-05-21T02:34:07","9,22","40,78"], [36437,"2024-05-21T02:36:03","9,04","41,17"], [36438,"2024-05-21T02:36:08","8,85","47,57"], [36439,"2024-05-21T02:38:03","9,18","31,84"], [36440,"2024-05-21T02:38:13","9,78","36,98"], [36441,"2024-05-21T02:40:12","9,29","36,98"], [36442,"2024-05-21T02:40:15","8,57","46,34"], [36443,"2024-05-21T02:42:11","9,05","38,1"], [36444,"2024-05-21T02:42:16","8,79","42"], [36445,"2024-05-21T02:44:17","8,75","39,56"], [36446,"2024-05-21T02:44:22","7,81","39,56"], [36447,"2024-05-21T02:46:18","9,31","42"], [36448,"2024-05-21T02:46:23","8,66","42"], [36449,"2024-05-21T02:48:18","7,02","35,38"], [36450,"2024-05-21T02:48:23","7,43","35,38"], [36451,"2024-05-21T02:50:25","7,45","33,7"], [36452,"2024-05-21T02:50:30","7,12","33,7"], [36453,"2024-05-21T02:52:26","6,47","31,56"], [36454,"2024-05-21T02:52:31","7,47","31,56"], [36455,"2024-05-21T02:54:28","7,52","31,66"], [36456,"2024-05-21T02:54:33","8,45","27,56"], [36457,"2024-05-21T02:56:30","7,5","26,46"], [36458,"2024-05-21T02:56:35","7,57","26,46"], [36459,"2024-05-21T02:58:32","7,36","30,46"], [36460,"2024-05-21T02:58:37","6,79","31,04"], [36461,"2024-05-21T03:00:34","7,19","26,46"], [36462,"2024-05-21T03:00:39","6,97","24,21"], [36463,"2024-05-21T03:02:37","8,5","22,65"], [36464,"2024-05-21T03:02:42","8,61","37,22"], [36465,"2024-05-21T03:04:40","8","40,09"], [36466,"2024-05-21T03:04:45","8,13","26,22"], [36467,"2024-05-21T03:06:44","8,29","33,65"], [36468,"2024-05-21T03:06:49","7,6","30,87"], [36469,"2024-05-21T03:08:46","7,51","27,81"], [36470,"2024-05-21T03:08:51","8,42","27,81"], [36471,"2024-05-21T03:10:47","8,24","24"], [36472,"2024-05-21T03:10:53","8,21","24"], [36473,"2024-05-21T03:12:49","8,53","28,7"], [36474,"2024-05-21T03:12:54","8,42","28,7"], [36475,"2024-05-21T03:14:50","8,22","24,8"], [36476,"2024-05-21T03:14:55","8,82","24,8"], [36477,"2024-05-21T03:16:48","7,79","33,93"], [36478,"2024-05-21T03:16:59","8,64","33,93"], [36479,"2024-05-21T03:18:55","8,52","36,44"], [36480,"2024-05-21T03:19:00","9,56","36,44"], [36481,"2024-05-21T03:20:50","6,57","31,89"], [36482,"2024-05-21T03:21:00","7,37","31,89"], [36483,"2024-05-21T03:22:57","7,94","29,48"], [36484,"2024-05-21T03:23:02","7,62","29,48"], [36485,"2024-05-21T03:24:58","7,1","25,61"], [36486,"2024-05-21T03:25:03","6,68","25,61"], [36487,"2024-05-21T03:26:58","7,71","35,06"], [36488,"2024-05-21T03:27:04","7,16","35,06"], [36489,"2024-05-21T03:29:10","7,21","26,4"], [36490,"2024-05-21T03:29:15","6,73","26,4"], [36491,"2024-05-21T03:31:10","7,65","32,25"], [36492,"2024-05-21T03:31:17","6,83","32,25"], [36493,"2024-05-21T03:33:16","9,09","23,49"], [36494,"2024-05-21T03:33:22","8,48","23,49"], [36495,"2024-05-21T03:35:21","8,19","27,75"], [36496,"2024-05-21T03:35:27","7,82","18,43"], [36497,"2024-05-21T03:37:22","9,18","16,7"], [36498,"2024-05-21T03:37:27","8,85","20,36"], [36499,"2024-05-21T03:39:24","9,51","23,04"], [36500,"2024-05-21T03:39:29","10,69","14,13"], [36501,"2024-05-21T03:41:26","8,16","16,4"], [36502,"2024-05-21T03:41:31","8,37","7,64"], [36503,"2024-05-21T03:43:26","8,57","4,34"], [36504,"2024-05-21T03:43:31","8,8","9,91"], [36505,"2024-05-21T03:45:27","8,7","12,2"], [36506,"2024-05-21T03:45:32","8,26","18,46"], [36507,"2024-05-21T03:47:28","7,67","15,13"], [36508,"2024-05-21T03:47:33","7,52","8,01"], [36509,"2024-05-21T03:49:29","7,63","5,79"], [36510,"2024-05-21T03:49:39","8,72","16,81"], [36511,"2024-05-21T03:51:36","7,95","22,49"], [36512,"2024-05-21T03:51:41","7,77","21,74"], [36513,"2024-05-21T03:53:37","7,24","21,46"], [36514,"2024-05-21T03:53:42","6,74","24,77"], [36515,"2024-05-21T03:55:39","7,5","24,22"], [36516,"2024-05-21T03:55:44","7,81","20,42"], [36517,"2024-05-21T03:57:41","8,31","20,42"], [36518,"2024-05-21T03:57:48","9,44","23,16"], [36519,"2024-05-21T03:59:49","9,43","20,7"], [36520,"2024-05-21T03:59:54","8,42","20,7"], [36521,"2024-05-21T04:01:50","9,25","25,54"], [36522,"2024-05-21T04:01:55","9,57","25,54"], [36523,"2024-05-21T04:03:57","9,53","22,7"], [36524,"2024-05-21T04:04:02","8,6","22,7"], [36525,"2024-05-21T04:05:59","9,72","25,5"], [36526,"2024-05-21T04:06:04","9,83","25,5"], [36527,"2024-05-21T04:08:03","10,43","20,26"], [36528,"2024-05-21T04:08:09","10,1","20,26"], [36529,"2024-05-21T04:10:05","9,59","28,73"], [36530,"2024-05-21T04:10:10","9,74","28,73"], [36531,"2024-05-21T04:12:06","9,55","27,39"], [36532,"2024-05-21T04:12:11","8,68","27,39"], [36533,"2024-05-21T04:14:09","9,5","25,98"], [36534,"2024-05-21T04:14:14","9,64","25,98"], [36535,"2024-05-21T04:16:10","10,51","28,84"], [36536,"2024-05-21T04:16:15","9,16","28,84"], [36537,"2024-05-21T04:18:13","10,22","26,72"], [36538,"2024-05-21T04:18:18","9,28","26,72"], [36539,"2024-05-21T04:20:18","10,18","36,63"], [36540,"2024-05-21T04:20:23","9,14","36,63"], [36541,"2024-05-21T04:22:21","10,21","15,68"], [36542,"2024-05-21T04:22:26","10,28","15,68"], [36543,"2024-05-21T04:24:23","10,01","27,64"], [36544,"2024-05-21T04:24:29","10,83","27,64"], [36545,"2024-05-21T04:26:31","10,87","28,06"], [36546,"2024-05-21T04:26:36","10,62","24,37"], [36547,"2024-05-21T04:28:32","11,16","27,79"], [36548,"2024-05-21T04:28:37","10,34","30,14"], [36549,"2024-05-21T04:30:34","9,34","33,81"], [36550,"2024-05-21T04:30:39","9,99","27,19"], [36551,"2024-05-21T04:32:36","9,92","31,19"], [36552,"2024-05-21T04:32:46","9,64","29,43"], [36553,"2024-05-21T04:34:36","9,75","35,05"], [36554,"2024-05-21T04:34:46","9,94","35,43"], [36555,"2024-05-21T04:36:42","10,21","28,17"], [36556,"2024-05-21T04:36:48","9,8","24,28"], [36557,"2024-05-21T04:38:45","11,11","34,71"], [36558,"2024-05-21T04:38:50","10,81","34,71"], [36559,"2024-05-21T04:40:46","11,52","37,78"], [36560,"2024-05-21T04:40:52","10,21","37,78"], [36561,"2024-05-21T04:42:48","10,04","37,78"], [36562,"2024-05-21T04:42:53","10,38","38,22"], [36563,"2024-05-21T04:44:50","10,24","45,76"], [36564,"2024-05-21T04:44:55","11,23","39,05"], [36565,"2024-05-21T04:46:55","9,52","46,07"], [36566,"2024-05-21T04:47:00","10,57","37,5"], [36567,"2024-05-21T04:48:56","10,18","38,98"], [36568,"2024-05-21T04:49:01","9,65","42,84"], [36569,"2024-05-21T04:50:56","9,35","38,85"], [36570,"2024-05-21T04:51:01","9,17","37,38"], [36571,"2024-05-21T04:52:57","7,87","38,28"], [36572,"2024-05-21T04:53:02","8,5","42,6"], [36573,"2024-05-21T04:54:57","7,04","28,92"], [36574,"2024-05-21T04:55:03","7,16","25,23"], [36575,"2024-05-21T04:57:00","6,59","35,34"], [36576,"2024-05-21T04:57:05","6,97","20,42"], [36577,"2024-05-21T04:59:00","8,03","57,2"], [36578,"2024-05-21T04:59:05","8,12","46,15"], [36579,"2024-05-21T05:01:02","6,62","48,15"], [36580,"2024-05-21T05:01:07","6,28","54,74"], [36581,"2024-05-21T05:03:02","7,41","48,02"], [36582,"2024-05-21T05:03:07","7,6","56,92"], [36583,"2024-05-21T05:05:03","9,59","55,35"], [36584,"2024-05-21T05:05:08","8,89","52,68"], [36585,"2024-05-21T05:07:03","9,53","42,55"], [36586,"2024-05-21T05:07:08","10,24","48,78"], [36587,"2024-05-21T05:09:07","8,45","48,78"], [36588,"2024-05-21T05:09:12","8,52","48,57"], [36589,"2024-05-21T05:11:08","8,85","46,83"], [36590,"2024-05-21T05:11:13","9,1","45,88"], [36591,"2024-05-21T05:13:09","8,58","48,96"], [36592,"2024-05-21T05:13:14","8,23","48,96"], [36593,"2024-05-21T05:15:10","8","54,74"], [36594,"2024-05-21T05:15:15","8,78","54,74"], [36595,"2024-05-21T05:17:16","8,82","44,37"], [36596,"2024-05-21T05:17:21","8,57","44,37"], [36597,"2024-05-21T05:19:22","8,6","33"], [36598,"2024-05-21T05:19:27","9,01","35,54"], [36599,"2024-05-21T05:21:23","9,6","36,91"], [36600,"2024-05-21T05:21:28","8,26","52,2"], [36601,"2024-05-21T05:23:24","8","48,67"], [36602,"2024-05-21T05:23:29","8,45","39,25"], [36603,"2024-05-21T05:25:25","6,76","35,16"], [36604,"2024-05-21T05:25:30","7,52","35,16"], [36605,"2024-05-21T05:27:26","7,18","36,37"], [36606,"2024-05-21T05:27:31","7,29","36,37"], [36607,"2024-05-21T05:29:30","8,6","49,55"], [36608,"2024-05-21T05:29:34","8,77","49,55"], [36609,"2024-05-21T05:31:30","8,47","35,19"], [36610,"2024-05-21T05:31:36","8,54","35,19"], [36611,"2024-05-21T05:33:38","8,46","40,24"], [36612,"2024-05-21T05:33:44","8,4","43,19"], [36613,"2024-05-21T05:35:39","8,42","46,23"], [36614,"2024-05-21T05:35:44","8,88","37,41"], [36615,"2024-05-21T05:37:40","9,62","41,93"], [36616,"2024-05-21T05:37:45","9,67","41,93"], [36617,"2024-05-21T05:39:41","10,23","46,61"], [36618,"2024-05-21T05:39:45","10,69","46,61"], [36619,"2024-05-21T05:41:46","10,67","42,42"], [36620,"2024-05-21T05:41:51","11,07","37,73"], [36621,"2024-05-21T05:43:49","12,7","40,51"], [36622,"2024-05-21T05:43:54","12,77","47,44"], [36623,"2024-05-21T05:45:50","10,78","51,36"], [36624,"2024-05-21T05:45:56","10,9","47,29"], [36625,"2024-05-21T05:47:55","11,63","39,27"], [36626,"2024-05-21T05:48:00","10,48","41,46"], [36627,"2024-05-21T05:49:56","10,76","42,48"], [36628,"2024-05-21T05:50:02","10,72","50,34"], [36629,"2024-05-21T05:52:00","10,27","45,98"], [36630,"2024-05-21T05:52:05","10,05","51,05"], [36631,"2024-05-21T05:54:02","12,03","38,2"], [36632,"2024-05-21T05:54:07","11,67","42,16"], [36633,"2024-05-21T05:56:07","12,04","42,43"], [36634,"2024-05-21T05:56:12","11,35","43,47"], [36635,"2024-05-21T05:58:10","11,42","46,3"], [36636,"2024-05-21T05:58:15","11,98","49,85"], [36637,"2024-05-21T06:00:11","13,31","52,99"], [36638,"2024-05-21T06:00:16","12,48","42,98"], [36639,"2024-05-21T06:02:12","14,15","50,65"], [36640,"2024-05-21T06:02:17","12,82","50,94"], [36641,"2024-05-21T06:04:13","11,92","57,8"], [36642,"2024-05-21T06:04:18","11,76","53,63"], [36643,"2024-05-21T06:06:14","14,42","59,39"], [36644,"2024-05-21T06:06:19","13,51","53,96"], [36645,"2024-05-21T06:08:15","13,44","51,35"], [36646,"2024-05-21T06:08:20","13,69","56,36"], [36647,"2024-05-21T06:10:16","13,65","53,18"], [36648,"2024-05-21T06:10:21","14,3","60,83"], [36649,"2024-05-21T06:12:19","12,82","48,84"], [36650,"2024-05-21T06:12:25","12,66","48,84"], [36651,"2024-05-21T06:14:21","13,27","60,78"], [36652,"2024-05-21T06:14:26","12,24","60,78"], [36653,"2024-05-21T06:16:22","12,49","65,13"], [36654,"2024-05-21T06:16:27","14,39","65,13"], [36655,"2024-05-21T06:18:22","13,99","63,49"], [36656,"2024-05-21T06:18:27","13,13","63,49"], [36657,"2024-05-21T06:20:26","13,3","61,96"], [36658,"2024-05-21T06:20:31","14,23","61,96"], [36659,"2024-05-21T06:22:27","12,27","60,9"], [36660,"2024-05-21T06:22:32","12,47","60,9"], [36661,"2024-05-21T06:24:27","15,6","67,08"], [36662,"2024-05-21T06:24:32","15,04","67,08"], [36663,"2024-05-21T06:26:39","14,99","63,94"], [36664,"2024-05-21T06:26:44","14,47","63,94"], [36665,"2024-05-21T06:28:42","15,47","65,87"], [36666,"2024-05-21T06:28:47","14,9","65,87"], [36667,"2024-05-21T06:30:43","13,71","60,21"], [36668,"2024-05-21T06:30:48","15,55","60,21"], [36669,"2024-05-21T06:32:45","15,02","64,63"], [36670,"2024-05-21T06:32:51","15,77","64,63"], [36671,"2024-05-21T06:34:49","15,99","59,39"], [36672,"2024-05-21T06:34:55","15,96","59,39"], [36673,"2024-05-21T06:36:55","16,39","60,58"], [36674,"2024-05-21T06:37:00","15,38","60,58"], [36675,"2024-05-21T06:38:55","13,05","65,17"], [36676,"2024-05-21T06:39:00","15,79","65,17"], [36677,"2024-05-21T06:40:57","14,4","60,15"], [36678,"2024-05-21T06:41:02","13,72","60,15"], [36679,"2024-05-21T06:42:58","15,46","61,17"], [36680,"2024-05-21T06:43:03","17,38","61,17"], [36681,"2024-05-21T06:44:58","14,57","58,9"], [36682,"2024-05-21T06:45:03","15,12","58,9"], [36683,"2024-05-21T06:46:59","13,43","61,73"], [36684,"2024-05-21T06:47:04","13,53","61,73"], [36685,"2024-05-21T06:49:02","16,48","51,81"], [36686,"2024-05-21T06:49:07","16,3","51,81"], [36687,"2024-05-21T06:51:03","13,3","63,7"], [36688,"2024-05-21T06:51:08","15,7","63,7"], [36689,"2024-05-21T06:53:05","16,42","54,97"], [36690,"2024-05-21T06:53:09","14,88","54,97"], [36691,"2024-05-21T06:55:06","15,91","58,25"], [36692,"2024-05-21T06:55:11","15,6","58,25"], [36693,"2024-05-21T06:57:08","16,34","57,09"], [36694,"2024-05-21T06:57:14","17,03","57,09"], [36695,"2024-05-21T06:59:10","15,46","61,74"], [36696,"2024-05-21T06:59:15","15,49","61,74"], [36697,"2024-05-21T07:01:12","17,93","55,61"], [36698,"2024-05-21T07:01:17","16,53","55,61"], [36699,"2024-05-21T07:03:12","15,99","59,47"], [36700,"2024-05-21T07:03:17","16,69","59,47"], [36701,"2024-05-21T07:05:14","15,42","64,95"], [36702,"2024-05-21T07:05:19","15,69","64,95"], [36703,"2024-05-21T07:07:15","16,83","62,81"], [36704,"2024-05-21T07:07:20","17,08","62,81"], [36705,"2024-05-21T07:09:18","15,18","65,31"], [36706,"2024-05-21T07:09:22","17,83","65,31"], [36707,"2024-05-21T07:11:26","17,92","59,93"], [36708,"2024-05-21T07:11:31","17,39","59,93"], [36709,"2024-05-21T07:13:27","16,75","64,88"], [36710,"2024-05-21T07:13:32","16,32","64,88"], [36711,"2024-05-21T07:15:33","16,42","68,89"], [36712,"2024-05-21T07:15:38","17,93","68,89"], [36713,"2024-05-21T07:17:33","15,57","58,91"], [36714,"2024-05-21T07:17:38","14,95","58,91"], [36715,"2024-05-21T07:19:35","14,45","62,66"], [36716,"2024-05-21T07:19:40","16,03","62,66"], [36717,"2024-05-21T07:21:35","16,3","63,66"], [36718,"2024-05-21T07:21:40","17","63,66"], [36719,"2024-05-21T07:23:36","15,58","56,25"], [36720,"2024-05-21T07:23:41","17,14","56,25"], [36721,"2024-05-21T07:25:37","19,04","54,93"], [36722,"2024-05-21T07:25:42","17,5","54,93"], [36723,"2024-05-21T07:27:38","16,94","59,82"], [36724,"2024-05-21T07:27:43","17,22","59,82"], [36725,"2024-05-21T07:29:40","16","67,62"], [36726,"2024-05-21T07:29:45","16,31","67,62"], [36727,"2024-05-21T07:31:41","15,34","66,26"], [36728,"2024-05-21T07:31:46","15,68","66,26"], [36729,"2024-05-21T07:33:43","16,67","62,14"], [36730,"2024-05-21T07:33:52","17,46","62,14"], [36731,"2024-05-21T07:35:47","14,75","64,33"], [36732,"2024-05-21T07:35:52","14,84","64,33"], [36733,"2024-05-21T07:37:49","16,41","61,1"], [36734,"2024-05-21T07:37:55","16,25","61,1"], [36735,"2024-05-21T07:39:54","16,43","64,22"], [36736,"2024-05-21T07:39:59","16,64","64,22"], [36737,"2024-05-21T07:41:54","15,95","71,7"], [36738,"2024-05-21T07:41:59","16,44","71,7"], [36739,"2024-05-21T07:43:56","16,93","66,77"], [36740,"2024-05-21T07:44:01","15,6","66,77"], [36741,"2024-05-21T07:45:59","16,19","72,39"], [36742,"2024-05-21T07:46:04","14,4","72,39"], [36743,"2024-05-21T07:48:02","14,61","66,32"], [36744,"2024-05-21T07:48:07","13,77","66,32"], [36745,"2024-05-21T07:50:05","15,27","69,15"], [36746,"2024-05-21T07:50:10","17,09","69,15"], [36747,"2024-05-21T07:52:07","16,03","71,11"], [36748,"2024-05-21T07:52:12","15,68","71,11"], [36749,"2024-05-21T07:54:15","15,61","68,87"], [36750,"2024-05-21T07:54:20","15,29","68,87"], [36751,"2024-05-21T07:56:17","14,6","66,36"], [36752,"2024-05-21T07:56:21","14,18","66,36"], [36753,"2024-05-21T07:58:17","16,43","63,04"], [36754,"2024-05-21T07:58:22","15,92","63,04"], [36755,"2024-05-21T08:00:19","14,79","69,71"], [36756,"2024-05-21T08:00:24","15,61","69,71"], [36757,"2024-05-21T08:02:20","16,42","63,92"], [36758,"2024-05-21T08:02:25","15,04","63,92"], [36759,"2024-05-21T08:04:20","13,69","67,09"], [36760,"2024-05-21T08:04:25","13,72","67,09"], [36761,"2024-05-21T08:06:27","13,67","61,86"], [36762,"2024-05-21T08:06:33","14,06","61,86"], [36763,"2024-05-21T08:08:28","14,45","67,04"], [36764,"2024-05-21T08:08:33","13,71","67,04"], [36765,"2024-05-21T08:10:30","15,48","64,49"], [36766,"2024-05-21T08:10:35","15,28","64,49"], [36767,"2024-05-21T08:12:33","15,45","61,94"], [36768,"2024-05-21T08:12:38","15,06","61,94"], [36769,"2024-05-21T08:14:36","16,49","71,26"], [36770,"2024-05-21T08:14:41","16,23","71,26"], [36771,"2024-05-21T08:16:38","14,98","65,47"], [36772,"2024-05-21T08:16:43","16,02","65,47"], [36773,"2024-05-21T08:18:40","16,41","59,93"], [36774,"2024-05-21T08:18:45","15,5","59,93"], [36775,"2024-05-21T08:20:41","15,05","66,13"], [36776,"2024-05-21T08:20:47","14,48","66,13"], [36777,"2024-05-21T08:22:44","15,35","63,75"], [36778,"2024-05-21T08:22:49","15,3","63,75"], [36779,"2024-05-21T08:24:44","15,05","59,53"], [36780,"2024-05-21T08:24:49","15,42","59,53"], [36781,"2024-05-21T08:26:45","16,38","65,19"], [36782,"2024-05-21T08:26:50","16,3","65,19"], [36783,"2024-05-21T08:28:47","16,63","62,31"], [36784,"2024-05-21T08:28:52","16,58","62,31"], [36785,"2024-05-21T08:30:48","15,87","63,83"], [36786,"2024-05-21T08:30:53","15,03","63,83"], [36787,"2024-05-21T08:32:51","14,11","65,66"], [36788,"2024-05-21T08:32:56","15,41","65,66"], [36789,"2024-05-21T08:34:51","16,43","68,55"], [36790,"2024-05-21T08:34:56","16,15","68,55"], [36791,"2024-05-21T08:36:52","12,45","64,85"], [36792,"2024-05-21T08:36:57","12,53","64,85"], [36793,"2024-05-21T08:38:54","13,92","59,33"], [36794,"2024-05-21T08:39:00","13,43","59,33"], [36795,"2024-05-21T08:40:55","14,6","62,82"], [36796,"2024-05-21T08:41:00","15,78","62,82"], [36797,"2024-05-21T08:42:56","15,65","53,19"], [36798,"2024-05-21T08:43:01","16,59","53,19"], [36799,"2024-05-21T08:45:00","16,71","60,03"], [36800,"2024-05-21T08:45:03","16,81","60,03"], [36801,"2024-05-21T08:47:00","17,98","64,04"], [36802,"2024-05-21T08:47:05","17,03","64,04"], [36803,"2024-05-21T08:49:00","16,07","59,76"], [36804,"2024-05-21T08:49:05","16,34","59,76"], [36805,"2024-05-21T08:51:01","16","55,95"], [36806,"2024-05-21T08:51:06","16,59","55,95"], [36807,"2024-05-21T08:53:02","14,52","58,08"], [36808,"2024-05-21T08:53:07","14,45","58,08"], [36809,"2024-05-21T08:55:03","14,06","54,14"], [36810,"2024-05-21T08:55:09","13,07","54,14"], [36811,"2024-05-21T08:57:09","11,38","57,73"], [36812,"2024-05-21T08:57:14","11,7","57,73"], [36813,"2024-05-21T08:59:15","11,66","63,69"], [36814,"2024-05-21T08:59:20","14,33","63,69"], [36815,"2024-05-21T09:01:16","14,82","61,2"], [36816,"2024-05-21T09:01:21","14,08","61,2"], [36817,"2024-05-21T09:03:18","14,18","62,99"], [36818,"2024-05-21T09:03:28","14,4","62,99"], [36819,"2024-05-21T09:05:27","11,8","67,06"], [36820,"2024-05-21T09:05:32","12,52","67,06"], [36821,"2024-05-21T09:07:28","12,62","62,33"], [36822,"2024-05-21T09:07:33","12,01","62,33"], [36823,"2024-05-21T09:09:31","11,92","56"], [36824,"2024-05-21T09:09:36","10,75","56"], [36825,"2024-05-21T09:11:33","11,23","49,58"], [36826,"2024-05-21T09:11:38","11,47","49,58"], [36827,"2024-05-21T09:13:34","12,03","55,68"], [36828,"2024-05-21T09:13:39","11,24","55,68"], [36829,"2024-05-21T09:15:41","11,25","45,94"], [36830,"2024-05-21T09:15:45","10,82","45,94"], [36831,"2024-05-21T09:17:41","9,22","39,38"], [36832,"2024-05-21T09:17:46","9,82","39,38"], [36833,"2024-05-21T09:19:42","10,2","34,89"], [36834,"2024-05-21T09:19:47","9,62","34,89"], [36835,"2024-05-21T09:21:43","10,9","17,43"], [36836,"2024-05-21T09:21:48","10,29","17,43"], [36837,"2024-05-21T09:23:35","10,66","13,45"], [36838,"2024-05-21T09:23:49","11,33","13,45"], [36839,"2024-05-21T09:25:44","9,93","5,48"], [36840,"2024-05-21T09:25:49","9,09","5,48"], [36841,"2024-05-21T09:27:45","10,83","10,49"], [36842,"2024-05-21T09:27:50","10,21","10,49"], [36843,"2024-05-21T09:29:46","10,06","8,19"], [36844,"2024-05-21T09:29:51","10,01","8,19"], [36845,"2024-05-21T09:31:48","10,63","12,96"], [36846,"2024-05-21T09:31:52","11,39","12,96"], [36847,"2024-05-21T09:33:48","10,06","11,67"], [36848,"2024-05-21T09:33:53","10,12","11,67"], [36849,"2024-05-21T09:35:49","11,1","10,2"], [36850,"2024-05-21T09:35:54","11,41","10,2"], [36851,"2024-05-21T09:37:50","10,69","11,25"], [36852,"2024-05-21T09:37:55","10,52","11,25"], [36853,"2024-05-21T09:39:51","11,77","20,04"], [36854,"2024-05-21T09:39:56","11,6","20,04"], [36855,"2024-05-21T09:41:53","9,85","7,07"], [36856,"2024-05-21T09:41:58","9,55","7,07"], [36857,"2024-05-21T09:43:53","9,53","15,26"], [36858,"2024-05-21T09:43:58","9,18","15,26"], [36859,"2024-05-21T09:45:55","9,89","17"], [36860,"2024-05-21T09:46:00","11,45","17"], [36861,"2024-05-21T09:47:55","11,38","12,58"], [36862,"2024-05-21T09:48:00","11","12,58"], [36863,"2024-05-21T09:49:57","10,73","10,26"], [36864,"2024-05-21T09:50:02","11,58","10,26"], [36865,"2024-05-21T09:51:59","9,49","13,57"], [36866,"2024-05-21T09:52:04","9,71","13,57"], [36867,"2024-05-21T09:54:02","10,86","9,53"], [36868,"2024-05-21T09:54:07","10,92","9,53"], [36869,"2024-05-21T09:56:03","8,49","14,91"], [36870,"2024-05-21T09:56:08","8,67","14,91"], [36871,"2024-05-21T09:58:06","10,31","9,43"], [36872,"2024-05-21T09:58:11","9,08","9,43"], [36873,"2024-05-21T10:00:08","10,97","6,59"], [36874,"2024-05-21T10:00:13","10,57","6,59"], [36875,"2024-05-21T10:02:10","10,86","8,21"], [36876,"2024-05-21T10:02:15","10,68","12,19"], [36877,"2024-05-21T10:04:14","10,22","11,12"], [36878,"2024-05-21T10:04:19","10,47","11,12"], [36879,"2024-05-21T10:06:18","10,21","25,77"], [36880,"2024-05-21T10:06:23","10,19","25,77"], [36881,"2024-05-21T10:08:23","10,18","33,55"], [36882,"2024-05-21T10:08:28","11,09","33,55"], [36883,"2024-05-21T10:10:24","9,69","31,9"], [36884,"2024-05-21T10:10:29","9,87","31,9"], [36885,"2024-05-21T10:12:25","9,01","29,41"], [36886,"2024-05-21T10:12:30","9,69","29,41"], [36887,"2024-05-21T10:14:26","8,5","36,3"], [36888,"2024-05-21T10:14:31","8,07","36,3"], [36889,"2024-05-21T10:16:28","8,5","44,55"], [36890,"2024-05-21T10:16:33","8,35","44,55"], [36891,"2024-05-21T10:18:30","9,3","38,01"], [36892,"2024-05-21T10:18:35","9,35","38,01"], [36893,"2024-05-21T10:20:30","9,42","30,93"], [36894,"2024-05-21T10:20:41","8,39","30,93"], [36895,"2024-05-21T10:22:36","8,44","25,9"], [36896,"2024-05-21T10:22:47","8,14","25,9"], [36897,"2024-05-21T10:24:48","8,1","39,71"], [36898,"2024-05-21T10:24:53","7,65","39,71"], [36899,"2024-05-21T10:26:48","8,82","45,2"], [36900,"2024-05-21T10:26:54","8,48","45,2"], [36901,"2024-05-21T10:28:59","8,43","35,19"], [36902,"2024-05-21T10:29:04","8,26","35,19"], [36903,"2024-05-21T10:31:05","8,16","44,73"], [36904,"2024-05-21T10:31:10","8,05","44,73"], [36905,"2024-05-21T10:33:05","6,99","30,23"], [36906,"2024-05-21T10:33:11","7,18","30,23"], [36907,"2024-05-21T10:35:07","7,34","40,42"], [36908,"2024-05-21T10:35:12","6,33","40,42"], [36909,"2024-05-21T10:37:17","6,31","50,82"], [36910,"2024-05-21T10:37:22","6,14","50,82"], [36911,"2024-05-21T10:39:20","8,18","45,86"], [36912,"2024-05-21T10:39:25","7,31","45,86"], [36913,"2024-05-21T10:41:21","8,15","28,39"], [36914,"2024-05-21T10:41:26","8,91","28,39"], [36915,"2024-05-21T10:43:22","9,03","30,53"], [36916,"2024-05-21T10:43:27","9,13","30,53"], [36917,"2024-05-21T10:45:25","8,37","27,06"], [36918,"2024-05-21T10:45:30","7,96","27,06"], [36919,"2024-05-21T10:47:27","7,49","33,7"], [36920,"2024-05-21T10:47:31","7,24","33,7"], [36921,"2024-05-21T10:49:26","7,47","35,91"], [36922,"2024-05-21T10:49:31","7,61","35,91"], [36923,"2024-05-21T10:51:27","6,75","38,75"], [36924,"2024-05-21T10:51:32","6,35","38,75"], [36925,"2024-05-21T10:53:27","8,79","61,34"], [36926,"2024-05-21T10:53:32","7,63","61,34"], [36927,"2024-05-21T10:55:30","9,7","43,97"], [36928,"2024-05-21T10:55:35","9,64","43,97"], [36929,"2024-05-21T10:57:31","11,33","47,88"], [36930,"2024-05-21T10:57:36","11,17","47,88"], [36931,"2024-05-21T10:59:31","12,45","41,88"], [36932,"2024-05-21T10:59:37","11,45","41,88"], [36933,"2024-05-21T11:01:36","11,87","45,3"], [36934,"2024-05-21T11:01:42","11,09","45,3"], [36935,"2024-05-21T11:03:37","12,46","49,37"], [36936,"2024-05-21T11:03:42","12,17","49,37"], [36937,"2024-05-21T11:05:39","12,38","59,44"], [36938,"2024-05-21T11:05:44","11,84","59,44"], [36939,"2024-05-21T11:07:40","11,41","50,98"], [36940,"2024-05-21T11:07:45","12,1","50,98"], [36941,"2024-05-21T11:09:42","12,35","49,93"], [36942,"2024-05-21T11:09:47","12,83","49,93"], [36943,"2024-05-21T11:11:42","13,9","48,73"], [36944,"2024-05-21T11:11:47","13,03","48,73"], [36945,"2024-05-21T11:13:45","10,04","58,23"], [36946,"2024-05-21T11:13:51","10,65","58,23"], [36947,"2024-05-21T11:15:46","13,02","59,83"], [36948,"2024-05-21T11:15:51","12,48","59,83"], [36949,"2024-05-21T11:17:52","12,47","47,23"], [36950,"2024-05-21T11:17:57","11,77","47,23"], [36951,"2024-05-21T11:19:53","12,75","65,59"], [36952,"2024-05-21T11:19:58","12,23","65,59"], [36953,"2024-05-21T11:21:55","11,38","57"], [36954,"2024-05-21T11:22:00","11,82","57"], [36955,"2024-05-21T11:23:56","11,16","63"], [36956,"2024-05-21T11:24:01","11,01","63"], [36957,"2024-05-21T11:25:58","9,99","50,59"], [36958,"2024-05-21T11:26:03","9,74","50,59"], [36959,"2024-05-21T11:28:04","9,74","42,13"], [36960,"2024-05-21T11:28:09","9,18","42,13"], [36961,"2024-05-21T11:30:05","10,63","56,66"], [36962,"2024-05-21T11:30:10","11,12","56,66"], [36963,"2024-05-21T11:32:06","9,82","44,44"], [36964,"2024-05-21T11:32:11","10,73","44,44"], [36965,"2024-05-21T11:34:11","8,58","56,06"], [36966,"2024-05-21T11:34:16","8,88","56,06"], [36967,"2024-05-21T11:36:13","8,87","50,57"], [36968,"2024-05-21T11:36:18","10,61","50,57"], [36969,"2024-05-21T11:38:14","9,91","53,42"], [36970,"2024-05-21T11:38:19","9,02","53,42"], [36971,"2024-05-21T11:40:15","11,02","48,38"], [36972,"2024-05-21T11:40:20","11,71","48,38"], [36973,"2024-05-21T11:42:16","12,26","42,34"], [36974,"2024-05-21T11:42:21","11,6","42,34"], [36975,"2024-05-21T11:44:20","11,04","36,52"], [36976,"2024-05-21T11:44:25","11,42","36,52"], [36977,"2024-05-21T11:46:23","11,41","33,51"], [36978,"2024-05-21T11:46:28","10,33","33,51"], [36979,"2024-05-21T11:48:24","13,22","25,29"], [36980,"2024-05-21T11:48:29","13,86","25,29"], [36981,"2024-05-21T11:50:24","14,12","28,61"], [36982,"2024-05-21T11:50:29","13,51","28,61"], [36983,"2024-05-21T11:52:24","12,87","31,8"], [36984,"2024-05-21T11:52:29","12,32","31,8"], [36985,"2024-05-21T11:54:25","11,26","28,92"], [36986,"2024-05-21T11:54:30","11,36","28,92"], [36987,"2024-05-21T11:56:26","10,09","32,79"], [36988,"2024-05-21T11:56:31","9,54","32,79"], [36989,"2024-05-21T11:58:27","9,41","31,17"], [36990,"2024-05-21T11:58:32","9,72","31,17"], [36991,"2024-05-21T12:00:29","9,44","34,78"], [36992,"2024-05-21T12:00:34","10,03","34,78"], [36993,"2024-05-21T12:02:32","9,38","24,16"], [36994,"2024-05-21T12:02:37","9,72","24,16"], [36995,"2024-05-21T12:04:32","9,15","21,18"], [36996,"2024-05-21T12:04:38","8,66","21,18"], [36997,"2024-05-21T12:06:34","8,64","13,21"], [36998,"2024-05-21T12:06:39","8,19","13,21"], [36999,"2024-05-21T12:08:36","7,84","21,23"], [37000,"2024-05-21T12:08:41","7,75","21,23"], [37001,"2024-05-21T12:10:37","8,19","24,33"], [37002,"2024-05-21T12:10:42","8,56","24,33"], [37003,"2024-05-21T12:12:41","7,33","23,3"], [37004,"2024-05-21T12:12:46","7,52","23,3"], [37005,"2024-05-21T12:14:45","7,13","18,9"], [37006,"2024-05-21T12:14:50","7,32","18,9"], [37007,"2024-05-21T12:16:46","6,42","16,42"], [37008,"2024-05-21T12:16:51","7,02","16,42"], [37009,"2024-05-21T12:18:50","5,85","25,46"], [37010,"2024-05-21T12:18:55","5,43","25,46"], [37011,"2024-05-21T12:20:51","7,84","34,98"], [37012,"2024-05-21T12:20:56","6,46","34,98"], [37013,"2024-05-21T12:22:52","6,75","25,88"], [37014,"2024-05-21T12:22:57","8,11","25,88"], [37015,"2024-05-21T12:24:54","6,7","28,59"], [37016,"2024-05-21T12:24:59","7,58","28,59"], [37017,"2024-05-21T12:26:56","9,33","13,73"], [37018,"2024-05-21T12:27:01","9,06","13,73"], [37019,"2024-05-21T12:28:59","10,77","22,43"], [37020,"2024-05-21T12:29:04","10,45","22,43"], [37021,"2024-05-21T12:31:02","9,68","20,14"], [37022,"2024-05-21T12:31:07","9,51","20,14"], [37023,"2024-05-21T12:33:03","10,84","18,69"], [37024,"2024-05-21T12:33:08","10,7","18,69"], [37025,"2024-05-21T12:35:04","9,67","24,72"], [37026,"2024-05-21T12:35:10","9,41","24,72"], [37027,"2024-05-21T12:37:05","9,35","18,31"], [37028,"2024-05-21T12:37:10","9,76","18,31"], [37029,"2024-05-21T12:39:06","10,07","20,71"], [37030,"2024-05-21T12:39:11","9,31","20,71"], [37031,"2024-05-21T12:41:09","9,6","17,48"], [37032,"2024-05-21T12:41:13","8,92","17,48"], [37033,"2024-05-21T12:43:09","8,46","20,23"], [37034,"2024-05-21T12:43:14","8,31","20,23"], [37035,"2024-05-21T12:45:15","8,37","21,58"], [37036,"2024-05-21T12:45:20","9,27","21,58"], [37037,"2024-05-21T12:47:19","10,03","24,66"], [37038,"2024-05-21T12:47:29","10,95","24,66"], [37039,"2024-05-21T12:49:24","12,09","27,95"], [37040,"2024-05-21T12:49:29","11,87","27,95"], [37041,"2024-05-21T12:51:25","9,87","17,19"], [37042,"2024-05-21T12:51:30","10,48","17,19"], [37043,"2024-05-21T12:53:25","10,47","14,88"], [37044,"2024-05-21T12:53:30","10,59","14,88"], [37045,"2024-05-21T12:55:27","9,79","11,77"], [37046,"2024-05-21T12:55:32","9,62","11,77"], [37047,"2024-05-21T12:57:28","9,19","13,88"], [37048,"2024-05-21T12:57:33","9,16","13,88"], [37049,"2024-05-21T12:59:33","9,18","7,43"], [37050,"2024-05-21T12:59:38","9,97","7,43"], [37051,"2024-05-21T13:01:37","9,39","6,3"], [37052,"2024-05-21T13:01:42","10,13","6,3"], [37053,"2024-05-21T13:03:41","10,58","12,23"], [37054,"2024-05-21T13:03:46","10,88","12,23"], [37055,"2024-05-21T13:05:42","9,76","11,13"], [37056,"2024-05-21T13:05:47","9,77","11,13"], [37057,"2024-05-21T13:07:44","10,47","9,83"], [37058,"2024-05-21T13:07:49","11,47","9,83"], [37059,"2024-05-21T13:09:47","12,32","57,88"], [37060,"2024-05-21T13:09:52","11,32","57,88"], [37061,"2024-05-21T13:11:52","14,61","7,28"], [37062,"2024-05-21T13:11:57","14,25","7,28"], [37063,"2024-05-21T13:13:52","17,86","25,35"], [37064,"2024-05-21T13:13:58","13,97","25,35"], [37065,"2024-05-21T13:15:57","13,82","7,47"], [37066,"2024-05-21T13:16:02","15,02","7,47"], [37067,"2024-05-21T13:17:58","15","9,52"], [37068,"2024-05-21T13:18:03","15,24","9,52"], [37069,"2024-05-21T13:20:10","15,15","16,84"], [37070,"2024-05-21T13:20:15","15,79","16,84"], [37071,"2024-05-21T13:22:10","14,15","12,36"], [37072,"2024-05-21T13:22:15","15,14","12,36"], [37073,"2024-05-21T13:24:12","15,86","8,62"], [37074,"2024-05-21T13:24:17","15,77","8,62"], [37075,"2024-05-21T13:26:15","14,16","3,58"], [37076,"2024-05-21T13:26:20","15,12","3,58"], [37077,"2024-05-21T13:28:18","11,61","10,92"], [37078,"2024-05-21T13:28:23","12,35","10,92"], [37079,"2024-05-21T13:30:20","13,01","12,3"], [37080,"2024-05-21T13:30:25","12,49","12,3"], [37081,"2024-05-21T13:32:20","13,91","15,83"], [37082,"2024-05-21T13:32:25","13,28","15,83"], [37083,"2024-05-21T13:34:22","11,88","8,12"], [37084,"2024-05-21T13:34:27","11,21","8,12"], [37085,"2024-05-21T13:36:23","12,35","6,42"], [37086,"2024-05-21T13:36:28","12,98","6,42"], [37087,"2024-05-21T13:38:25","11,58","11,78"], [37088,"2024-05-21T13:38:30","10,46","11,78"], [37089,"2024-05-21T13:40:27","9,74","19,56"], [37090,"2024-05-21T13:40:32","10,61","19,56"], [37091,"2024-05-21T13:42:33","10,59","5,95"], [37092,"2024-05-21T13:42:38","10,77","5,95"], [37093,"2024-05-21T13:44:35","10,4","10,09"], [37094,"2024-05-21T13:44:40","10,12","10,09"], [37095,"2024-05-21T13:46:36","10,08","3,95"], [37096,"2024-05-21T13:46:41","9,55","3,95"], [37097,"2024-05-21T13:48:38","9,99","13,31"], [37098,"2024-05-21T13:48:44","9,78","13,31"], [37099,"2024-05-21T13:50:39","8,28","11,58"], [37100,"2024-05-21T13:50:44","8,42","11,58"], [37101,"2024-05-21T13:52:41","8,63","14,8"], [37102,"2024-05-21T13:52:46","8,16","14,8"], [37103,"2024-05-21T13:54:45","7,07","19,69"], [37104,"2024-05-21T13:54:50","8","19,69"], [37105,"2024-05-21T13:56:50","7,43","30,92"], [37106,"2024-05-21T13:56:55","7,31","30,92"], [37107,"2024-05-21T13:58:52","6,94","21,11"], [37108,"2024-05-21T13:58:56","7,42","21,11"], [37109,"2024-05-21T14:00:53","6,95","19,37"], [37110,"2024-05-21T14:00:58","6,94","19,37"], [37111,"2024-05-21T14:02:56","5,92","24,4"], [37112,"2024-05-21T14:03:01","5,75","24,4"], [37113,"2024-05-21T14:04:57","7","40,81"], [37114,"2024-05-21T14:05:02","6,53","40,81"], [37115,"2024-05-21T14:07:00","6,94","40,11"], [37116,"2024-05-21T14:07:05","6,36","42,69"], [37117,"2024-05-21T14:09:03","6,04","50,2"], [37118,"2024-05-21T14:09:07","6,49","50,2"], [37119,"2024-05-21T14:11:03","6,69","41,04"], [37120,"2024-05-21T14:11:08","7,47","44,4"], [37121,"2024-05-21T14:13:19","7,4","42,06"], [37122,"2024-05-21T14:13:25","6,71","42,06"], [37123,"2024-05-21T14:15:25","6,05","45,07"], [37124,"2024-05-21T14:15:31","6,41","45,07"], [37125,"2024-05-21T14:17:31","6,34","60,16"], [37126,"2024-05-21T14:17:37","6,7","60,16"], [37127,"2024-05-21T14:19:37","6,7","68,42"], [37128,"2024-05-21T14:19:43","6,95","68,42"], [37129,"2024-05-21T14:21:39","7,4","45,71"], [37130,"2024-05-21T14:21:44","6,83","45,71"], [37131,"2024-05-21T14:23:43","7,53","47,1"], [37132,"2024-05-21T14:23:48","7,49","47,1"], [37133,"2024-05-21T14:25:47","7,21","45,59"], [37134,"2024-05-21T14:25:52","7,71","45,59"], [37135,"2024-05-21T14:27:49","8,56","61,73"], [37136,"2024-05-21T14:27:54","8,8","61,73"], [37137,"2024-05-21T14:29:56","8,72","54,85"], [37138,"2024-05-21T14:30:01","8,32","54,85"], [37139,"2024-05-21T14:31:57","8,5","50,47"], [37140,"2024-05-21T14:32:02","7,82","50,47"], [37141,"2024-05-21T14:33:59","8,25","39,16"], [37142,"2024-05-21T14:34:04","8","39,16"], [37143,"2024-05-21T14:36:00","7,1","41,91"], [37144,"2024-05-21T14:36:05","7,52","41,91"], [37145,"2024-05-21T14:38:03","7,18","53,66"], [37146,"2024-05-21T14:38:08","6,86","53,66"], [37147,"2024-05-21T14:40:08","9,07","49,52"], [37148,"2024-05-21T14:40:13","10,78","49,52"], [37149,"2024-05-21T14:42:10","12,11","53,64"], [37150,"2024-05-21T14:42:15","11,78","53,64"], [37151,"2024-05-21T14:44:13","11,42","59,76"], [37152,"2024-05-21T14:44:18","11","59,76"], [37153,"2024-05-21T14:46:13","9,96","52,8"], [37154,"2024-05-21T14:46:19","9,8","52,8"], [37155,"2024-05-21T14:48:15","10,76","32,12"], [37156,"2024-05-21T14:48:20","11,31","32,12"], [37157,"2024-05-21T14:50:22","11,27","30,72"], [37158,"2024-05-21T14:50:27","11,19","30,72"], [37159,"2024-05-21T14:52:24","10,04","30,25"], [37160,"2024-05-21T14:52:29","10,52","74,77"], [37161,"2024-05-21T14:54:25","10,24","38,09"], [37162,"2024-05-21T14:54:30","10,94","38,09"], [37163,"2024-05-21T14:56:28","11,46","41,1"], [37164,"2024-05-21T14:56:33","11,23","41,1"], [37165,"2024-05-21T14:58:28","9,87","37,59"], [37166,"2024-05-21T14:58:33","9,37","34,13"], [37167,"2024-05-21T15:00:30","8,83","35,33"], [37168,"2024-05-21T15:00:35","9,19","35,33"], [37169,"2024-05-21T15:02:31","8,99","30,11"], [37170,"2024-05-21T15:02:36","9,32","30,11"], [37171,"2024-05-21T15:04:34","7,57","41,94"], [37172,"2024-05-21T15:04:39","7,9","41,94"], [37173,"2024-05-21T15:06:35","9,22","34,51"], [37174,"2024-05-21T15:06:40","9,34","34,51"], [37175,"2024-05-21T15:08:36","7,9","30,03"], [37176,"2024-05-21T15:08:41","8,31","30,03"], [37177,"2024-05-21T15:10:37","8,33","34,41"], [37178,"2024-05-21T15:10:42","7,97","34,41"], [37179,"2024-05-21T15:12:37","8,79","32,54"], [37180,"2024-05-21T15:12:43","8,9","32,54"], [37181,"2024-05-21T15:14:41","8,43","27,25"], [37182,"2024-05-21T15:14:47","9,2","27,25"], [37183,"2024-05-21T15:16:46","9,09","23,04"], [37184,"2024-05-21T15:16:52","8,5","23,04"], [37185,"2024-05-21T15:18:49","9,71","18,95"], [37186,"2024-05-21T15:18:54","8,67","18,95"], [37187,"2024-05-21T15:20:55","8,59","26,22"], [37188,"2024-05-21T15:21:00","8,9","26,22"], [37189,"2024-05-21T15:22:55","8,2","23,07"], [37190,"2024-05-21T15:23:00","8,14","23,07"], [37191,"2024-05-21T15:24:58","6,69","19,1"], [37192,"2024-05-21T15:25:03","7,04","19,1"], [37193,"2024-05-21T15:26:58","7,76","22,89"], [37194,"2024-05-21T15:27:09","7,45","22,89"], [37195,"2024-05-21T15:29:05","6,61","21,09"], [37196,"2024-05-21T15:29:10","6,54","21,09"], [37197,"2024-05-21T15:31:06","5,77","25,76"], [37198,"2024-05-21T15:31:11","6,06","25,76"], [37199,"2024-05-21T15:33:07","6,23","22,23"], [37200,"2024-05-21T15:33:12","6,63","22,23"], [37201,"2024-05-21T15:35:08","6,23","16,82"], [37202,"2024-05-21T15:35:13","6,32","16,82"], [37203,"2024-05-21T15:37:16","6,38","8,51"], [37204,"2024-05-21T15:37:21","6,04","8,51"], [37205,"2024-05-21T15:39:16","6,45","2,79"], [37206,"2024-05-21T15:39:21","6,22","2,79"], [37207,"2024-05-21T15:41:22","6,19","6,1"], [37208,"2024-05-21T15:41:27","6,64","6,1"], [37209,"2024-05-21T15:43:25","6,77","12,49"], [37210,"2024-05-21T15:43:30","5,8","12,49"], [37211,"2024-05-21T15:45:26","6,22","10,93"], [37212,"2024-05-21T15:45:32","6,44","10,93"], [37213,"2024-05-21T15:47:27","5,22","9,48"], [37214,"2024-05-21T15:47:32","5,8","9,48"], [37215,"2024-05-21T15:49:28","4,92","209,34"], [37216,"2024-05-21T15:49:33","4,96","209,34"], [37217,"2024-05-21T15:51:30","5,34","357,92"], [37218,"2024-05-21T15:51:35","5,63","357,92"], [37219,"2024-05-21T15:53:31","5,89","359,01"], [37220,"2024-05-21T15:53:36","5,15","359,01"], [37221,"2024-05-21T15:55:32","5,37","9,66"], [37222,"2024-05-21T15:55:37","5,83","9,66"], [37223,"2024-05-21T15:57:39","5,89","11,55"], [37224,"2024-05-21T15:57:44","5,55","11,55"], [37225,"2024-05-21T15:59:40","6,05","14,22"], [37226,"2024-05-21T15:59:45","4,84","14,22"], [37227,"2024-05-21T16:01:44","5,21","22,28"], [37228,"2024-05-21T16:01:49","5,25","22,28"], [37229,"2024-05-21T16:03:45","5,83","31,15"], [37230,"2024-05-21T16:03:50","5,85","31,15"], [37231,"2024-05-21T16:05:51","5,89","33,47"], [37232,"2024-05-21T16:05:56","6,03","33,47"], [37233,"2024-05-21T16:07:57","6,03","34,81"], [37234,"2024-05-21T16:08:02","6,14","34,81"], [37235,"2024-05-21T16:09:59","5,9","28,55"], [37236,"2024-05-21T16:10:04","5,91","28,55"], [37237,"2024-05-21T16:12:01","5,96","22,17"], [37238,"2024-05-21T16:12:06","6,17","22,17"], [37239,"2024-05-21T16:14:03","5,38","18,81"], [37240,"2024-05-21T16:14:08","5,72","18,81"], [37241,"2024-05-21T16:16:05","5,55","21,54"], [37242,"2024-05-21T16:16:10","4,98","21,54"], [37243,"2024-05-21T16:18:09","5,77","30,85"], [37244,"2024-05-21T16:18:14","5,85","30,85"], [37245,"2024-05-21T16:20:10","5,95","35,79"], [37246,"2024-05-21T16:20:15","6,13","35,79"], [37247,"2024-05-21T16:22:11","5,4","41,68"], [37248,"2024-05-21T16:22:16","5,19","41,68"], [37249,"2024-05-21T16:24:27","5,24","39"], [37250,"2024-05-21T16:24:32","4,83","39"], [37251,"2024-05-21T16:26:28","4,82","40,09"], [37252,"2024-05-21T16:26:43","4,72","40,09"], [37253,"2024-05-21T16:28:39","4,17","42,06"], [37254,"2024-05-21T16:28:44","4,16","42,06"], [37255,"2024-05-21T16:30:41","3,5","28,84"], [37256,"2024-05-21T16:30:46","3,89","28,84"], [37257,"2024-05-21T16:32:42","3,26","32,34"], [37258,"2024-05-21T16:32:47","3,61","32,34"], [37259,"2024-05-21T16:34:42","3","38,86"], [37260,"2024-05-21T16:34:48","3,07","38,86"], [37261,"2024-05-21T16:36:45","3,07","43,93"], [37262,"2024-05-21T16:36:50","3,6","43,93"], [37263,"2024-05-21T16:38:47","2,98","40,12"], [37264,"2024-05-21T16:38:52","3,4","40,12"], [37265,"2024-05-21T16:40:50","3,11","58,58"], [37266,"2024-05-21T16:40:55","2,9","58,58"], [37267,"2024-05-21T16:42:54","3,19","46,84"], [37268,"2024-05-21T16:42:59","2,33","46,84"], [37269,"2024-05-21T16:44:56","1,78","56,03"], [37270,"2024-05-21T16:45:01","2,2","56,03"], [37271,"2024-05-21T16:46:59","1,55","73,84"], [37272,"2024-05-21T16:47:04","1,98","73,84"], [37273,"2024-05-21T16:49:00","1,6","16,25"], [37274,"2024-05-21T16:49:05","1,36","16,25"], [37275,"2024-05-21T16:51:01","1,63","133,93"], [37276,"2024-05-21T16:51:06","1,51","133,93"], [37277,"2024-05-21T16:53:02","2,21","149,47"], [37278,"2024-05-21T16:53:07","2,14","149,47"], [37279,"2024-05-21T16:55:05","1,92","158,8"], [37280,"2024-05-21T16:55:10","1,72","158,8"], [37281,"2024-05-21T16:57:07","1,59","148,45"], [37282,"2024-05-21T16:57:12","2,06","148,45"], [37283,"2024-05-21T16:59:10","3,26","161,13"], [37284,"2024-05-21T16:59:15","4,16","161,13"], [37285,"2024-05-21T17:01:13","4,53","144,53"], [37286,"2024-05-21T17:01:23","4,7","144,53"], [37287,"2024-05-21T17:03:21","6,54","138,28"], [37288,"2024-05-21T17:03:26","6,36","138,28"], [37289,"2024-05-21T17:05:23","6,79","127,93"], [37290,"2024-05-21T17:05:28","7,25","127,93"], [37291,"2024-05-21T17:07:23","7,11","134,92"], [37292,"2024-05-21T17:07:28","7,44","134,92"], [37293,"2024-05-21T17:09:19","6,76","137,28"], [37294,"2024-05-21T17:09:29","6,96","137,28"], [37295,"2024-05-21T17:11:28","6,19","131,44"], [37296,"2024-05-21T17:11:33","6,2","131,44"], [37297,"2024-05-21T17:13:29","6,62","129,17"], [37298,"2024-05-21T17:13:34","6,3","129,17"], [37299,"2024-05-21T17:15:30","6,86","122,15"], [37300,"2024-05-21T17:15:35","6,91","122,15"], [37301,"2024-05-21T17:17:33","7,64","118,75"], [37302,"2024-05-21T17:17:38","6,77","118,75"], [37303,"2024-05-21T17:19:41","6,74","127,94"], [37304,"2024-05-21T17:19:46","6,93","127,94"], [37305,"2024-05-21T17:21:42","6,3","131,5"], [37306,"2024-05-21T17:21:47","7,1","131,5"], [37307,"2024-05-21T17:23:50","7,15","133,16"], [37308,"2024-05-21T17:23:55","7,35","133,16"], [37309,"2024-05-21T17:25:57","7,36","131,06"], [37310,"2024-05-21T17:26:02","8,01","131,06"], [37311,"2024-05-21T17:28:00","7,49","133,45"], [37312,"2024-05-21T17:28:03","7,63","133,45"], [37313,"2024-05-21T17:30:00","7,09","123,77"], [37314,"2024-05-21T17:30:05","7,32","123,77"], [37315,"2024-05-21T17:32:01","7,05","120,41"], [37316,"2024-05-21T17:32:06","6,57","120,41"], [37317,"2024-05-21T17:34:06","5,55","115,67"], [37318,"2024-05-21T17:34:11","5,19","115,67"], [37319,"2024-05-21T17:36:07","4,79","120,21"], [37320,"2024-05-21T17:36:12","5,37","120,21"], [37321,"2024-05-21T17:38:10","5,07","122,06"], [37322,"2024-05-21T17:38:15","5,68","122,06"], [37323,"2024-05-21T17:40:11","5,19","125,7"], [37324,"2024-05-21T17:40:16","5,21","125,7"], [37325,"2024-05-21T17:42:17","5,24","131,98"], [37326,"2024-05-21T17:42:22","5,75","131,98"], [37327,"2024-05-21T17:44:18","4,89","134,51"], [37328,"2024-05-21T17:44:23","4,53","134,51"], [37329,"2024-05-21T17:46:20","5,98","130,93"], [37330,"2024-05-21T17:46:25","5,58","130,93"], [37331,"2024-05-21T17:48:20","6,79","124,59"], [37332,"2024-05-21T17:48:26","7,02","124,59"], [37333,"2024-05-21T17:50:25","8,19","110,34"], [37334,"2024-05-21T17:50:31","8,26","110,34"], [37335,"2024-05-21T17:52:31","8,28","104,23"], [37336,"2024-05-21T17:52:37","8,45","104,23"], [37337,"2024-05-21T17:54:32","7,86","99,15"], [37338,"2024-05-21T17:54:37","8,15","99,15"], [37339,"2024-05-21T17:56:34","7,65","92,79"], [37340,"2024-05-21T17:56:39","7,6","92,79"], [37341,"2024-05-21T17:58:36","8,77","94,57"], [37342,"2024-05-21T17:58:41","8,88","94,57"], [37343,"2024-05-21T18:00:37","10,72","91,69"], [37344,"2024-05-21T18:00:42","11,06","91,69"], [37345,"2024-05-21T18:02:38","11,47","94,34"], [37346,"2024-05-21T18:02:43","11,28","94,34"], [37347,"2024-05-21T18:04:39","11,74","89,65"], [37348,"2024-05-21T18:04:44","11,58","89,65"], [37349,"2024-05-21T18:06:41","11,55","97,19"], [37350,"2024-05-21T18:06:46","10,86","97,19"], [37351,"2024-05-21T18:08:43","10,14","93,79"], [37352,"2024-05-21T18:08:48","9,88","93,79"], [37353,"2024-05-21T18:10:44","9,75","92,74"], [37354,"2024-05-21T18:10:49","9,64","92,74"], [37355,"2024-05-21T18:12:46","8,41","95,92"], [37356,"2024-05-21T18:12:51","10,08","95,92"], [37357,"2024-05-21T18:14:47","9,43","101,48"], [37358,"2024-05-21T18:14:52","9,89","101,48"], [37359,"2024-05-21T18:16:48","10,23","97,21"], [37360,"2024-05-21T18:16:53","10,77","97,21"], [37361,"2024-05-21T18:18:51","10,77","92,21"], [37362,"2024-05-21T18:18:56","10,54","92,21"], [37363,"2024-05-21T18:21:02","10,57","90,22"], [37364,"2024-05-21T18:21:07","11,52","90,22"], [37365,"2024-05-21T18:23:03","11,65","92,3"], [37366,"2024-05-21T18:23:08","11,29","92,3"], [37367,"2024-05-21T18:25:05","10,8","94,76"], [37368,"2024-05-21T18:25:10","10,36","94,76"], [37369,"2024-05-21T18:27:17","10,46","86,88"], [37370,"2024-05-21T18:27:23","9,03","86,88"], [37371,"2024-05-21T18:29:22","10,57","88,86"], [37372,"2024-05-21T18:29:28","10,41","88,86"], [37373,"2024-05-21T18:31:25","9,98","92,35"], [37374,"2024-05-21T18:31:30","10,68","92,35"], [37375,"2024-05-21T18:33:27","11,05","85,96"], [37376,"2024-05-21T18:33:32","10,4","85,96"], [37377,"2024-05-21T18:35:32","10,3","88,97"], [37378,"2024-05-21T18:35:37","10,68","88,97"], [37379,"2024-05-21T18:37:34","10,04","87,46"], [37380,"2024-05-21T18:37:39","9,71","87,46"], [37381,"2024-05-21T18:39:36","9,73","85,02"], [37382,"2024-05-21T18:39:41","9,36","85,02"], [37383,"2024-05-21T18:41:39","10,2","93,89"], [37384,"2024-05-21T18:41:44","10,29","93,89"], [37385,"2024-05-21T18:43:43","9,78","84,36"], [37386,"2024-05-21T18:43:48","9,18","84,36"], [37387,"2024-05-21T18:45:45","9,99","87,33"], [37388,"2024-05-21T18:45:50","9,94","87,33"], [37389,"2024-05-21T18:47:46","9,19","82,24"], [37390,"2024-05-21T18:47:51","9,32","82,24"], [37391,"2024-05-21T18:49:48","11,05","88,81"], [37392,"2024-05-21T18:49:53","10,29","88,81"], [37393,"2024-05-21T18:51:48","9,98","91,5"], [37394,"2024-05-21T18:51:53","10,81","91,5"], [37395,"2024-05-21T18:53:49","9,36","100,93"], [37396,"2024-05-21T18:53:54","10,43","100,93"], [37397,"2024-05-21T18:55:49","9,13","97,9"], [37398,"2024-05-21T18:55:54","10,05","97,9"], [37399,"2024-05-21T18:57:50","10,01","99,27"], [37400,"2024-05-21T18:57:55","9,7","99,27"], [37401,"2024-05-21T18:59:53","10,33","88,26"], [37402,"2024-05-21T18:59:58","11,75","88,26"], [37403,"2024-05-21T19:01:54","11,3","93,96"], [37404,"2024-05-21T19:01:59","11,62","93,96"], [37405,"2024-05-21T19:03:55","11,6","96,52"], [37406,"2024-05-21T19:04:00","12,48","96,52"], [37407,"2024-05-21T19:06:00","12,73","93,91"], [37408,"2024-05-21T19:06:05","12,67","93,91"], [37409,"2024-05-21T19:08:06","12,69","100,54"], [37410,"2024-05-21T19:08:11","12,06","100,54"], [37411,"2024-05-21T19:10:07","11,53","98,8"], [37412,"2024-05-21T19:10:12","10,83","98,8"], [37413,"2024-05-21T19:12:12","11,25","103,17"], [37414,"2024-05-21T19:12:17","12,4","103,17"], [37415,"2024-05-21T19:14:13","10,16","98,91"], [37416,"2024-05-21T19:14:18","10,63","98,91"], [37417,"2024-05-21T19:16:17","10,85","100,89"], [37418,"2024-05-21T19:16:22","11,1","100,89"], [37419,"2024-05-21T19:18:18","10,27","104,3"], [37420,"2024-05-21T19:18:23","10,2","104,3"], [37421,"2024-05-21T19:20:21","10,15","107,19"], [37422,"2024-05-21T19:20:26","9,67","107,19"], [37423,"2024-05-21T19:22:22","9,68","108,81"], [37424,"2024-05-21T19:22:27","10,03","108,81"], [37425,"2024-05-21T19:24:31","10,06","105,34"], [37426,"2024-05-21T19:24:36","9,5","105,34"], [37427,"2024-05-21T19:26:37","9,45","109,94"], [37428,"2024-05-21T19:26:42","9,73","109,94"], [37429,"2024-05-21T19:28:38","8,83","98,15"], [37430,"2024-05-21T19:28:43","7,87","98,15"], [37431,"2024-05-21T19:30:39","9,04","105,79"], [37432,"2024-05-21T19:30:44","8,74","105,79"], [37433,"2024-05-21T19:32:41","8,16","100,54"], [37434,"2024-05-21T19:32:51","8,99","100,54"], [37435,"2024-05-21T19:34:49","8,87","103,04"], [37436,"2024-05-21T19:34:55","9,09","103,04"], [37437,"2024-05-21T19:36:53","7,39","101,65"], [37438,"2024-05-21T19:36:58","8,04","101,65"], [37439,"2024-05-21T19:38:53","8,42","108,57"], [37440,"2024-05-21T19:38:59","7,81","108,57"], [37441,"2024-05-21T19:40:55","8,13","102,26"], [37442,"2024-05-21T19:41:00","8,53","102,26"], [37443,"2024-05-21T19:42:55","8,17","104,43"], [37444,"2024-05-21T19:43:00","8,69","104,43"], [37445,"2024-05-21T19:44:58","7,91","106,19"], [37446,"2024-05-21T19:45:04","8,13","106,19"], [37447,"2024-05-21T19:47:00","6,75","103,05"], [37448,"2024-05-21T19:47:05","7,84","103,05"], [37449,"2024-05-21T19:49:01","7,19","111,5"], [37450,"2024-05-21T19:49:06","7,04","111,5"], [37451,"2024-05-21T19:51:02","7,76","107,88"], [37452,"2024-05-21T19:51:07","7,47","107,88"], [37453,"2024-05-21T19:53:03","8,47","104,56"], [37454,"2024-05-21T19:53:08","7,91","104,56"], [37455,"2024-05-21T19:55:07","7,33","101,74"], [37456,"2024-05-21T19:55:12","7,61","101,74"], [37457,"2024-05-21T19:57:08","7,58","104,13"], [37458,"2024-05-21T19:57:13","7,86","104,13"], [37459,"2024-05-21T19:59:08","8,21","102,53"], [37460,"2024-05-21T19:59:14","8,85","102,53"], [37461,"2024-05-21T20:01:12","7,88","110,99"], [37462,"2024-05-21T20:01:17","8,64","110,99"], [37463,"2024-05-21T20:03:15","8,49","114,74"], [37464,"2024-05-21T20:03:20","7,7","114,74"], [37465,"2024-05-21T20:05:17","8,21","108,17"], [37466,"2024-05-21T20:05:22","8,73","108,17"], [37467,"2024-05-21T20:07:20","7,99","113,87"], [37468,"2024-05-21T20:07:25","7,49","113,87"], [37469,"2024-05-21T20:09:22","8,39","121,33"], [37470,"2024-05-21T20:09:27","8,81","121,33"], [37471,"2024-05-21T20:11:24","8,19","133,22"], [37472,"2024-05-21T20:11:29","7,63","133,22"], [37473,"2024-05-21T20:13:27","6,4","128,81"], [37474,"2024-05-21T20:13:32","6,59","128,81"], [37475,"2024-05-21T20:15:29","6,54","116,65"], [37476,"2024-05-21T20:15:34","6","116,65"], [37477,"2024-05-21T20:17:30","5,19","123,81"], [37478,"2024-05-21T20:17:35","5,26","123,81"], [37479,"2024-05-21T20:19:31","5,03","111,61"], [37480,"2024-05-21T20:19:36","4,61","111,61"], [37481,"2024-05-21T20:21:34","5,22","120,2"], [37482,"2024-05-21T20:21:39","5,61","120,2"], [37483,"2024-05-21T20:23:38","5,22","109,18"], [37484,"2024-05-21T20:23:43","4,7","109,18"], [37485,"2024-05-21T20:25:44","4,69","91,48"], [37486,"2024-05-21T20:25:49","3,94","91,48"], [37487,"2024-05-21T20:27:45","3,76","85,75"], [37488,"2024-05-21T20:27:50","4,2","85,75"], [37489,"2024-05-21T20:29:49","5,07","81,03"], [37490,"2024-05-21T20:29:54","5,3","81,03"], [37491,"2024-05-21T20:31:50","6,45","96,7"], [37492,"2024-05-21T20:31:55","6,93","96,7"], [37493,"2024-05-21T20:33:51","7,02","99,62"], [37494,"2024-05-21T20:33:56","6,71","99,62"], [37495,"2024-05-21T20:35:52","5,48","89,69"], [37496,"2024-05-21T20:35:57","5,93","89,69"], [37497,"2024-05-21T20:37:55","5,21","93,93"], [37498,"2024-05-21T20:38:00","4,66","93,93"], [37499,"2024-05-21T20:39:59","5,33","98,77"], [37500,"2024-05-21T20:40:04","5,55","98,77"], [37501,"2024-05-21T20:42:00","5,88","93,95"], [37502,"2024-05-21T20:42:05","5,72","93,95"], [37503,"2024-05-21T20:44:02","6,33","100,81"], [37504,"2024-05-21T20:44:08","5,89","100,81"], [37505,"2024-05-21T20:46:04","5,3","104,67"], [37506,"2024-05-21T20:46:10","5,71","104,67"], [37507,"2024-05-21T20:48:08","5,03","94,76"], [37508,"2024-05-21T20:48:13","4,73","94,76"], [37509,"2024-05-21T20:50:10","3,97","91,91"], [37510,"2024-05-21T20:50:15","5,15","91,91"], [37511,"2024-05-21T20:52:13","5,1","98,5"], [37512,"2024-05-21T20:52:19","5,41","98,5"], [37513,"2024-05-21T20:54:19","5,4","95,01"], [37514,"2024-05-21T20:54:24","5,12","95,01"], [37515,"2024-05-21T20:56:25","5,09","98,65"], [37516,"2024-05-21T20:56:30","4,74","98,65"], [37517,"2024-05-21T20:58:26","5,09","90,15"], [37518,"2024-05-21T20:58:31","5,01","90,15"], [37519,"2024-05-21T20:59:57","4,53","79,26"], [37520,"2024-05-21T21:00:27","4,88","88,33"], [37521,"2024-05-21T21:00:32","4,74","88,33"], [37522,"2024-05-21T21:02:30","4,6","97,76"], [37523,"2024-05-21T21:02:35","4,93","97,76"], [37524,"2024-05-21T21:04:36","4,85","100,1"], [37525,"2024-05-21T21:04:41","4,81","100,1"], [37526,"2024-05-21T21:06:39","5,29","93,91"], [37527,"2024-05-21T21:06:44","5,62","93,91"], [37528,"2024-05-21T21:08:42","5,66","96,34"], [37529,"2024-05-21T21:08:47","5,37","96,34"], [37530,"2024-05-21T21:10:46","5,73","89,84"], [37531,"2024-05-21T21:10:51","5,18","89,84"], [37532,"2024-05-21T21:12:52","5,19","92,34"], [37533,"2024-05-21T21:12:57","5,05","92,34"], [37534,"2024-05-21T21:14:53","4,68","86,85"], [37535,"2024-05-21T21:14:58","4,08","86,85"], [37536,"2024-05-21T21:16:56","5,5","105,28"], [37537,"2024-05-21T21:17:01","4,86","105,28"], [37538,"2024-05-21T21:18:57","5","95,67"], [37539,"2024-05-21T21:19:02","5,95","95,67"], [37540,"2024-05-21T21:20:58","5,91","92,99"], [37541,"2024-05-21T21:21:03","6,09","92,99"], [37542,"2024-05-21T21:22:59","5,61","84,96"], [37543,"2024-05-21T21:23:04","6,23","84,96"], [37544,"2024-05-21T21:24:59","6,54","100,42"], [37545,"2024-05-21T21:25:04","6,88","100,42"], [37546,"2024-05-21T21:27:00","6,33","91,35"], [37547,"2024-05-21T21:27:05","6,46","91,35"], [37548,"2024-05-21T21:29:02","6,76","93,74"], [37549,"2024-05-21T21:29:07","6,69","95,63"], [37550,"2024-05-21T21:31:04","6,27","102,48"], [37551,"2024-05-21T21:31:09","6,58","102,48"], [37552,"2024-05-21T21:33:10","6,6","115,15"], [37553,"2024-05-21T21:33:15","7,18","115,15"], [37554,"2024-05-21T21:35:13","7,81","120,35"], [37555,"2024-05-21T21:35:18","7,29","120,35"], [37556,"2024-05-21T21:37:17","7,26","118,67"], [37557,"2024-05-21T21:37:22","6,76","118,67"], [37558,"2024-05-21T21:39:22","6,85","109,89"], [37559,"2024-05-21T21:39:27","7,35","109,89"], [37560,"2024-05-21T21:41:26","8,06","102,23"], [37561,"2024-05-21T21:41:31","7,65","102,23"], [37562,"2024-05-21T21:43:27","7,49","106,03"], [37563,"2024-05-21T21:43:32","8,25","106,03"], [37564,"2024-05-21T21:45:30","8,25","103,13"], [37565,"2024-05-21T21:45:35","9,25","103,13"], [37566,"2024-05-21T21:47:31","9,53","100,44"], [37567,"2024-05-21T21:47:37","9,52","100,44"], [37568,"2024-05-21T21:49:32","10,33","104,27"], [37569,"2024-05-21T21:49:37","9,28","104,27"], [37570,"2024-05-21T21:51:34","9,8","97,55"], [37571,"2024-05-21T21:51:39","10,34","97,55"], [37572,"2024-05-21T21:53:35","9,45","93,8"], [37573,"2024-05-21T21:53:40","9,15","93,8"], [37574,"2024-05-21T21:55:41","9,17","86,31"], [37575,"2024-05-21T21:55:46","9,62","86,31"], [37576,"2024-05-21T21:57:42","8,87","86,15"], [37577,"2024-05-21T21:57:47","8,22","81,01"], [37578,"2024-05-21T21:59:45","7,78","79,87"], [37579,"2024-05-21T21:59:50","7,87","83,93"], [37580,"2024-05-21T22:01:46","7,26","81,19"], [37581,"2024-05-21T22:01:51","8,1","87,69"], [37582,"2024-05-21T22:03:53","8,05","88,17"], [37583,"2024-05-21T22:03:59","7,7","84,76"], [37584,"2024-05-21T22:05:58","7,39","85,82"], [37585,"2024-05-21T22:06:04","7,87","82,94"], [37586,"2024-05-21T22:08:00","8,22","82,94"], [37587,"2024-05-21T22:08:05","6,88","82,94"], [37588,"2024-05-21T22:10:01","8,63","80,59"], [37589,"2024-05-21T22:10:06","7,84","80,59"], [37590,"2024-05-21T22:12:05","8,28","92,68"], [37591,"2024-05-21T22:12:09","8,59","92,68"], [37592,"2024-05-21T22:14:07","8,95","91,31"], [37593,"2024-05-21T22:14:12","7,67","91,31"], [37594,"2024-05-21T22:16:08","7,77","87,14"], [37595,"2024-05-21T22:16:13","8,03","87,14"], [37596,"2024-05-21T22:18:09","9,03","89,6"], [37597,"2024-05-21T22:18:14","8,74","89,6"], [37598,"2024-05-21T22:20:10","8,39","93,27"], [37599,"2024-05-21T22:20:15","7,59","93,27"], [37600,"2024-05-21T22:22:10","8,03","89,51"], [37601,"2024-05-21T22:22:15","7,2","89,51"], [37602,"2024-05-21T22:24:18","7,25","85,02"], [37603,"2024-05-21T22:24:23","7,75","85,02"], [37604,"2024-05-21T22:26:20","6,97","82,15"], [37605,"2024-05-21T22:26:25","7,4","82,15"], [37606,"2024-05-21T22:28:22","6,58","79,11"], [37607,"2024-05-21T22:28:27","7,27","79,11"], [37608,"2024-05-21T22:30:25","6,94","74,77"], [37609,"2024-05-21T22:30:30","8,15","74,77"], [37610,"2024-05-21T22:32:28","7,51","82,71"], [37611,"2024-05-21T22:32:33","6,86","82,71"], [37612,"2024-05-21T22:34:32","7,32","75,62"], [37613,"2024-05-21T22:34:42","7,47","75,62"], [37614,"2024-05-21T22:36:37","5,73","81,65"], [37615,"2024-05-21T22:36:42","6,56","81,65"], [37616,"2024-05-21T22:38:37","5,95","67,14"], [37617,"2024-05-21T22:38:42","6,91","67,14"], [37618,"2024-05-21T22:40:38","7,17","74,55"], [37619,"2024-05-21T22:40:43","6,68","74,55"], [37620,"2024-05-21T22:42:40","5,73","69,18"], [37621,"2024-05-21T22:42:45","5,94","69,18"], [37622,"2024-05-21T22:44:43","6,66","51,89"], [37623,"2024-05-21T22:44:48","7,07","51,89"], [37624,"2024-05-21T22:46:45","6,44","53,05"], [37625,"2024-05-21T22:46:50","6,76","53,05"], [37626,"2024-05-21T22:48:46","7,41","46,38"], [37627,"2024-05-21T22:48:51","7,37","46,38"], [37628,"2024-05-21T22:50:47","6,99","48,32"], [37629,"2024-05-21T22:50:52","7,49","48,32"], [37630,"2024-05-21T22:52:48","6,76","40,72"], [37631,"2024-05-21T22:52:53","7,25","40,72"], [37632,"2024-05-21T22:54:51","7,68","46,78"], [37633,"2024-05-21T22:54:56","7,63","46,78"], [37634,"2024-05-21T22:56:51","8,43","45,52"], [37635,"2024-05-21T22:56:56","7,91","45,52"], [37636,"2024-05-21T22:58:54","8,55","51,84"], [37637,"2024-05-21T22:58:59","8,43","51,84"], [37638,"2024-05-21T23:00:56","8,6","45,23"], [37639,"2024-05-21T23:01:01","8,07","45,23"], [37640,"2024-05-21T23:02:58","8,74","42,28"], [37641,"2024-05-21T23:03:03","8,41","42,28"], [37642,"2024-05-21T23:04:59","7,05","47,86"], [37643,"2024-05-21T23:05:04","7,62","47,86"], [37644,"2024-05-21T23:07:01","6,97","43,44"], [37645,"2024-05-21T23:07:06","7,25","43,44"], [37646,"2024-05-21T23:09:01","7,23","32,48"], [37647,"2024-05-21T23:09:06","7,35","32,48"], [37648,"2024-05-21T23:11:04","7,22","30,34"], [37649,"2024-05-21T23:11:09","7,73","30,34"], [37650,"2024-05-21T23:13:05","8,04","25,3"], [37651,"2024-05-21T23:13:10","7,34","25,3"], [37652,"2024-05-21T23:15:07","7,59","26,56"], [37653,"2024-05-21T23:15:14","8,86","26,56"], [37654,"2024-05-21T23:17:14","8,79","33,68"], [37655,"2024-05-21T23:17:19","8,37","33,68"], [37656,"2024-05-21T23:19:21","8,38","36,3"], [37657,"2024-05-21T23:19:26","8,62","36,3"], [37658,"2024-05-21T23:21:21","8,82","30,77"], [37659,"2024-05-21T23:21:26","7,93","30,77"], [37660,"2024-05-21T23:23:26","9,32","32,59"], [37661,"2024-05-21T23:23:31","8,66","32,59"], [37662,"2024-05-21T23:25:26","9,83","31,11"], [37663,"2024-05-21T23:25:31","9,64","31,11"], [37664,"2024-05-21T23:27:26","9,38","43,51"], [37665,"2024-05-21T23:27:31","8,86","43,51"], [37666,"2024-05-21T23:29:29","9,04","38,96"], [37667,"2024-05-21T23:29:34","9,94","38,96"], [37668,"2024-05-21T23:31:32","8,72","41,82"], [37669,"2024-05-21T23:31:37","9,05","41,82"], [37670,"2024-05-21T23:33:35","9,58","44,09"], [37671,"2024-05-21T23:33:40","8,81","44,09"], [37672,"2024-05-21T23:35:35","8,98","40,02"], [37673,"2024-05-21T23:35:41","9,26","40,02"], [37674,"2024-05-21T23:37:39","8,7","33,88"], [37675,"2024-05-21T23:37:44","8,97","33,88"], [37676,"2024-05-21T23:39:35","10,01","37,82"], [37677,"2024-05-21T23:39:45","10,54","37,82"], [37678,"2024-05-21T23:41:41","10,39","30,17"], [37679,"2024-05-21T23:41:46","9,97","30,17"], [37680,"2024-05-21T23:43:43","11,62","38,93"], [37681,"2024-05-21T23:43:48","10,86","38,93"], [37682,"2024-05-21T23:45:45","12,28","30,4"], [37683,"2024-05-21T23:45:51","12,49","30,4"], [37684,"2024-05-21T23:47:47","11,51","31,96"], [37685,"2024-05-21T23:47:52","10,4","31,96"], [37686,"2024-05-21T23:49:48","11,33","40,91"], [37687,"2024-05-21T23:49:53","11,07","40,91"], [37688,"2024-05-21T23:51:52","10,29","29,68"], [37689,"2024-05-21T23:51:57","9,39","29,68"], [37690,"2024-05-21T23:53:53","10,48","35,88"], [37691,"2024-05-21T23:53:58","11,64","35,88"], [37692,"2024-05-21T23:56:02","11,72","45,53"], [37693,"2024-05-21T23:56:07","11,89","45,53"], [37694,"2024-05-21T23:58:03","12,81","36,59"], [37695,"2024-05-21T23:58:08","12,45","36,59"], [37696,"2024-05-22T00:00:05","11,68","45,05"], [37697,"2024-05-22T00:00:10","11,79","45,05"], [37698,"2024-05-22T00:02:08","11,16","39,19"], [37699,"2024-05-22T00:02:12","11,1","39,19"], [37700,"2024-05-22T00:04:08","10,71","43,33"], [37701,"2024-05-22T00:04:14","9,64","43,33"], [37702,"2024-05-22T00:06:12","10,96","44,91"], [37703,"2024-05-22T00:06:17","11,42","44,91"], [37704,"2024-05-22T00:08:13","12,16","47,86"], [37705,"2024-05-22T00:08:18","11,58","47,86"], [37706,"2024-05-22T00:10:14","10,71","44,35"], [37707,"2024-05-22T00:10:19","9,78","44,35"], [37708,"2024-05-22T00:12:18","12,66","36,79"], [37709,"2024-05-22T00:12:23","12,23","36,79"], [37710,"2024-05-22T00:14:20","11,56","34,87"], [37711,"2024-05-22T00:14:25","11,91","34,87"], [37712,"2024-05-22T00:16:21","9,68","38,21"], [37713,"2024-05-22T00:16:27","10,45","38,21"], [37714,"2024-05-22T00:18:24","11,2","36,88"], [37715,"2024-05-22T00:18:29","10,59","36,88"], [37716,"2024-05-22T00:20:27","12,6","38,08"], [37717,"2024-05-22T00:20:32","11,58","38,08"], [37718,"2024-05-22T00:22:28","11,77","35,18"], [37719,"2024-05-22T00:22:33","10,51","35,18"], [37720,"2024-05-22T00:24:35","10,5","33,85"], [37721,"2024-05-22T00:24:40","12,36","33,85"], [37722,"2024-05-22T00:26:36","11,53","27,92"], [37723,"2024-05-22T00:26:41","11,63","27,92"], [37724,"2024-05-22T00:28:46","11,66","35,89"], [37725,"2024-05-22T00:28:51","11,75","35,89"], [37726,"2024-05-22T00:30:49","11,44","31,14"], [37727,"2024-05-22T00:30:54","12,66","31,14"], [37728,"2024-05-22T00:32:52","12,12","26,48"], [37729,"2024-05-22T00:32:57","11,26","26,48"], [37730,"2024-05-22T00:34:55","11,79","30,31"], [37731,"2024-05-22T00:35:00","12,1","30,31"], [37732,"2024-05-22T00:37:02","12,2","26,64"], [37733,"2024-05-22T00:37:07","11","26,64"], [37734,"2024-05-22T00:39:04","9,99","30,29"], [37735,"2024-05-22T00:39:08","10,39","30,29"], [37736,"2024-05-22T00:41:04","11,1","26,71"], [37737,"2024-05-22T00:41:09","11","26,71"], [37738,"2024-05-22T00:43:05","11,46","19,54"], [37739,"2024-05-22T00:43:10","10,64","19,54"], [37740,"2024-05-22T00:45:12","10,62","13,87"], [37741,"2024-05-22T00:45:17","11,07","13,87"], [37742,"2024-05-22T00:47:15","10,57","16,01"], [37743,"2024-05-22T00:47:20","10,45","16,01"], [37744,"2024-05-22T00:49:16","9,12","18,73"], [37745,"2024-05-22T00:49:21","9,24","18,73"], [37746,"2024-05-22T00:51:18","10,87","17,56"], [37747,"2024-05-22T00:51:23","10,94","17,56"], [37748,"2024-05-22T00:53:20","10,18","13,73"], [37749,"2024-05-22T00:53:25","10,09","13,73"], [37750,"2024-05-22T00:55:21","9,96","15,8"], [37751,"2024-05-22T00:55:27","9,88","15,8"], [37752,"2024-05-22T00:57:23","9,52","12,76"], [37753,"2024-05-22T00:57:28","9,17","12,76"], [37754,"2024-05-22T00:59:23","7,42","15,52"], [37755,"2024-05-22T00:59:28","7,57","15,52"], [37756,"2024-05-22T01:01:27","7,45","8,16"], [37757,"2024-05-22T01:01:32","7,79","8,16"], [37758,"2024-05-22T01:03:28","8,75","16,35"], [37759,"2024-05-22T01:03:33","8,53","16,35"], [37760,"2024-05-22T01:05:31","9,09","10,47"], [37761,"2024-05-22T01:05:36","9,45","10,47"], [37762,"2024-05-22T01:07:32","8,37","20,66"], [37763,"2024-05-22T01:07:37","8,34","20,66"], [37764,"2024-05-22T01:09:33","8,81","12,02"], [37765,"2024-05-22T01:09:38","8,69","12,02"], [37766,"2024-05-22T01:11:36","7,33","352,21"], [37767,"2024-05-22T01:11:41","6,43","352,21"], [37768,"2024-05-22T01:13:36","8","344,3"], [37769,"2024-05-22T01:13:41","7,36","344,3"], [37770,"2024-05-22T01:15:37","9,09","351,07"], [37771,"2024-05-22T01:15:42","8,87","351,07"], [37772,"2024-05-22T01:17:39","7,9","353,35"], [37773,"2024-05-22T01:17:44","8,03","353,35"], [37774,"2024-05-22T01:19:40","7,59","350,26"], [37775,"2024-05-22T01:19:45","6,98","350,26"], [37776,"2024-05-22T01:21:41","6,78","21,81"], [37777,"2024-05-22T01:21:46","7,5","21,81"], [37778,"2024-05-22T01:23:42","6,01","351,43"], [37779,"2024-05-22T01:23:47","6,67","351,43"], [37780,"2024-05-22T01:25:43","6,56","334,97"], [37781,"2024-05-22T01:25:48","5,81","334,97"], [37782,"2024-05-22T01:27:49","5,82","337,82"], [37783,"2024-05-22T01:27:54","6,62","337,82"], [37784,"2024-05-22T01:29:53","6,24","341,25"], [37785,"2024-05-22T01:29:58","5,95","341,25"], [37786,"2024-05-22T01:31:54","4,85","356,73"], [37787,"2024-05-22T01:31:59","4,9","356,73"], [37788,"2024-05-22T01:33:55","5,32","352,98"], [37789,"2024-05-22T01:34:00","5,56","352,98"], [37790,"2024-05-22T01:36:01","5,62","355,37"], [37791,"2024-05-22T01:36:06","6,3","355,37"], [37792,"2024-05-22T01:38:03","5,36","351,59"], [37793,"2024-05-22T01:38:08","5,25","351,59"], [37794,"2024-05-22T01:40:04","5,9","7,35"], [37795,"2024-05-22T01:40:09","5,98","7,35"], [37796,"2024-05-22T01:42:06","4,32","353,28"], [37797,"2024-05-22T01:42:11","4,23","353,28"], [37798,"2024-05-22T01:44:06","3,96","354,99"], [37799,"2024-05-22T01:44:12","4,48","354,99"], [37800,"2024-05-22T01:46:08","3,77","12,63"], [37801,"2024-05-22T01:46:13","3,95","12,63"], [37802,"2024-05-22T01:48:11","4,48","359,01"], [37803,"2024-05-22T01:48:16","4,35","359,01"], [37804,"2024-05-22T01:50:13","4,77","174,45"], [37805,"2024-05-22T01:50:18","4,07","174,45"], [37806,"2024-05-22T01:52:14","4,68","15,6"], [37807,"2024-05-22T01:52:19","4,87","15,6"], [37808,"2024-05-22T01:54:16","4,99","17,09"], [37809,"2024-05-22T01:54:21","5,69","17,09"], [37810,"2024-05-22T01:56:24","5,66","9,87"], [37811,"2024-05-22T01:56:29","5,24","9,87"], [37812,"2024-05-22T01:58:26","5,34","357,46"], [37813,"2024-05-22T01:58:31","5,96","357,46"], [37814,"2024-05-22T02:00:27","5,39","354,85"], [37815,"2024-05-22T02:00:32","5,28","354,85"], [37816,"2024-05-22T02:02:39","5,35","353,61"], [37817,"2024-05-22T02:02:49","5,38","353,61"], [37818,"2024-05-22T02:04:45","6,44","11,23"], [37819,"2024-05-22T02:04:50","5,26","11,23"], [37820,"2024-05-22T02:06:46","6,75","13,56"], [37821,"2024-05-22T02:06:51","6,36","13,56"], [37822,"2024-05-22T02:08:46","6,45","18,66"], [37823,"2024-05-22T02:08:51","7,18","18,66"], [37824,"2024-05-22T02:10:47","6,91","21,14"], [37825,"2024-05-22T02:10:52","6,1","21,14"], [37826,"2024-05-22T02:12:49","6,56","23,76"], [37827,"2024-05-22T02:12:54","7,02","23,76"], [37828,"2024-05-22T02:14:49","7,68","25,65"], [37829,"2024-05-22T02:14:54","6,77","25,65"], [37830,"2024-05-22T02:16:50","6,46","31,74"], [37831,"2024-05-22T02:16:55","6,33","31,74"], [37832,"2024-05-22T02:18:52","7,16","23,84"], [37833,"2024-05-22T02:18:57","7,92","23,84"], [37834,"2024-05-22T02:20:56","7,25","27,04"], [37835,"2024-05-22T02:21:01","7","27,04"], [37836,"2024-05-22T02:22:57","6,71","33,01"], [37837,"2024-05-22T02:23:02","6,62","33,01"], [37838,"2024-05-22T02:25:01","7,1","45,55"], [37839,"2024-05-22T02:25:06","7,02","45,55"], [37840,"2024-05-22T02:27:06","7,01","36,34"], [37841,"2024-05-22T02:27:11","7,37","36,34"], [37842,"2024-05-22T02:29:08","7,8","50,74"], [37843,"2024-05-22T02:29:13","8,27","50,74"], [37844,"2024-05-22T02:31:14","8,19","40,64"], [37845,"2024-05-22T02:31:19","8,14","40,64"], [37846,"2024-05-22T02:33:22","8,24","34,81"], [37847,"2024-05-22T02:33:26","7,87","34,81"], [37848,"2024-05-22T02:35:34","7,8","28,27"], [37849,"2024-05-22T02:35:39","6,28","28,27"], [37850,"2024-05-22T02:37:38","8,76","29,34"], [37851,"2024-05-22T02:37:43","8,32","29,34"], [37852,"2024-05-22T02:39:39","8,51","22,45"], [37853,"2024-05-22T02:39:44","8,19","22,45"], [37854,"2024-05-22T02:41:47","8,23","20,36"], [37855,"2024-05-22T02:41:51","8,41","20,36"], [37856,"2024-05-22T02:43:46","8,18","26,43"], [37857,"2024-05-22T02:43:51","8,22","26,43"], [37858,"2024-05-22T02:45:48","7,51","17,5"], [37859,"2024-05-22T02:45:53","7,48","17,5"], [37860,"2024-05-22T02:47:51","7,15","19,7"], [37861,"2024-05-22T02:47:56","7,24","19,7"], [37862,"2024-05-22T02:49:53","7,82","17,62"], [37863,"2024-05-22T02:49:58","6,95","17,62"], [37864,"2024-05-22T02:51:54","7,97","14,71"], [37865,"2024-05-22T02:51:59","7,89","14,71"], [37866,"2024-05-22T02:53:57","7,25","18,6"], [37867,"2024-05-22T02:54:02","7,19","18,6"], [37868,"2024-05-22T02:56:03","7,13","8,48"], [37869,"2024-05-22T02:56:08","6,81","8,48"], [37870,"2024-05-22T02:58:05","7,68","9,61"], [37871,"2024-05-22T02:58:09","7,51","9,61"], [37872,"2024-05-22T03:00:04","6,09","13,85"], [37873,"2024-05-22T03:00:11","5,81","13,85"], [37874,"2024-05-22T03:02:10","6,28","248,22"], [37875,"2024-05-22T03:02:16","6,18","248,22"], [37876,"2024-05-22T03:04:15","5,35","356,15"], [37877,"2024-05-22T03:04:21","4,3","356,15"], [37878,"2024-05-22T03:06:22","4,39","344,14"], [37879,"2024-05-22T03:06:27","3,4","344,14"], [37880,"2024-05-22T03:08:23","5,16","328,03"], [37881,"2024-05-22T03:08:28","4,74","328,03"], [37882,"2024-05-22T03:10:29","4,7","336,09"], [37883,"2024-05-22T03:10:34","3,83","336,09"], [37884,"2024-05-22T03:12:30","4,11","324,69"], [37885,"2024-05-22T03:12:35","3,2","324,69"], [37886,"2024-05-22T03:14:30","5,33","315,85"], [37887,"2024-05-22T03:14:35","4,45","315,85"], [37888,"2024-05-22T03:16:33","5,01","339,42"], [37889,"2024-05-22T03:16:38","4,94","339,42"], [37890,"2024-05-22T03:18:34","4,03","345,14"], [37891,"2024-05-22T03:18:39","5,49","345,14"], [37892,"2024-05-22T03:20:35","6,34","351,95"], [37893,"2024-05-22T03:20:40","6,56","351,95"], [37894,"2024-05-22T03:22:51","6,66","12,6"], [37895,"2024-05-22T03:22:57","7,07","12,6"], [37896,"2024-05-22T03:24:55","7,73","15,35"], [37897,"2024-05-22T03:25:00","6,72","15,35"], [37898,"2024-05-22T03:27:02","6,81","9,1"], [37899,"2024-05-22T03:27:07","7,48","9,1"], [37900,"2024-05-22T03:29:02","5,93","19,59"], [37901,"2024-05-22T03:29:08","6,16","19,59"], [37902,"2024-05-22T03:31:06","8,22","355,69"], [37903,"2024-05-22T03:31:12","8,39","355,69"], [37904,"2024-05-22T03:33:11","7,6","359,01"], [37905,"2024-05-22T03:33:17","8,17","359,01"], [37906,"2024-05-22T03:35:14","8,6","9,61"], [37907,"2024-05-22T03:35:19","7,11","9,61"], [37908,"2024-05-22T03:37:17","6,47","356,44"], [37909,"2024-05-22T03:37:22","7,01","356,44"], [37910,"2024-05-22T03:39:19","8,35","7,15"], [37911,"2024-05-22T03:39:24","8,24","7,15"], [37912,"2024-05-22T03:41:20","7,48","16,63"], [37913,"2024-05-22T03:41:26","7,14","16,63"], [37914,"2024-05-22T03:43:21","9,44","5,35"], [37915,"2024-05-22T03:43:26","8,99","5,35"], [37916,"2024-05-22T03:45:24","8,77","8,08"], [37917,"2024-05-22T03:45:29","9,13","8,08"], [37918,"2024-05-22T03:47:29","8,61","354,46"], [37919,"2024-05-22T03:47:34","8,14","354,46"], [37920,"2024-05-22T03:49:30","8,88","346,31"], [37921,"2024-05-22T03:49:35","8,33","346,31"], [37922,"2024-05-22T03:51:31","7,79","350,37"], [37923,"2024-05-22T03:51:36","8,04","350,37"], [37924,"2024-05-22T03:53:37","8,1","357,46"], [37925,"2024-05-22T03:53:42","8,71","357,46"], [37926,"2024-05-22T03:55:39","8,68","354,19"], [37927,"2024-05-22T03:55:44","8,55","354,19"], [37928,"2024-05-22T03:57:41","8,41","356,76"], [37929,"2024-05-22T03:57:46","8,34","356,76"], [37930,"2024-05-22T03:59:45","7,92","348,45"], [37931,"2024-05-22T03:59:50","8,13","348,45"], [37932,"2024-05-22T04:01:45","8,37","341,71"], [37933,"2024-05-22T04:01:50","7,97","341,71"], [37934,"2024-05-22T04:03:48","8,26","344,41"], [37935,"2024-05-22T04:03:53","8,49","344,41"], [37936,"2024-05-22T04:05:49","9,25","331,79"], [37937,"2024-05-22T04:05:54","7,6","331,79"], [37938,"2024-05-22T04:07:54","7,92","335,99"], [37939,"2024-05-22T04:07:59","7,47","335,99"], [37940,"2024-05-22T04:09:55","7,13","345,75"], [37941,"2024-05-22T04:10:00","7,07","345,75"], [37942,"2024-05-22T04:11:56","6,86","348,28"], [37943,"2024-05-22T04:12:01","6,13","348,28"], [37944,"2024-05-22T04:13:59","5,54","334,07"], [37945,"2024-05-22T04:14:04","5,21","334,07"], [37946,"2024-05-22T04:16:03","4,79","326,64"], [37947,"2024-05-22T04:16:08","5,37","326,64"], [37948,"2024-05-22T04:18:09","5,44","323,86"], [37949,"2024-05-22T04:18:14","4,64","323,86"], [37950,"2024-05-22T04:20:10","5,92","332,54"], [37951,"2024-05-22T04:20:15","6,65","332,54"], [37952,"2024-05-22T04:22:11","7,37","337,12"], [37953,"2024-05-22T04:22:16","6,78","337,12"], [37954,"2024-05-22T04:24:16","7,79","321,77"], [37955,"2024-05-22T04:24:21","7,51","321,77"], [37956,"2024-05-22T04:26:18","4,94","319,86"], [37957,"2024-05-22T04:26:23","5,75","319,86"], [37958,"2024-05-22T04:28:20","5,43","304,23"], [37959,"2024-05-22T04:28:25","6,22","304,23"], [37960,"2024-05-22T04:30:21","6,06","312,03"], [37961,"2024-05-22T04:30:26","6,4","312,03"], [37962,"2024-05-22T04:32:22","5,41","310,57"], [37963,"2024-05-22T04:32:27","5,84","310,57"], [37964,"2024-05-22T04:34:26","4,28","313,96"], [37965,"2024-05-22T04:34:31","4,21","313,96"], [37966,"2024-05-22T04:36:26","5,07","307,91"], [37967,"2024-05-22T04:36:31","5,05","307,91"], [37968,"2024-05-22T04:38:27","4,86","316,26"], [37969,"2024-05-22T04:38:32","4,11","316,26"], [37970,"2024-05-22T04:40:28","5,69","303,11"], [37971,"2024-05-22T04:40:33","5,1","303,11"], [37972,"2024-05-22T04:42:30","4,54","314,33"], [37973,"2024-05-22T04:42:35","5,2","314,33"], [37974,"2024-05-22T04:44:32","4,95","310,76"], [37975,"2024-05-22T04:44:38","4,68","310,76"], [37976,"2024-05-22T04:46:38","6,08","294,73"], [37977,"2024-05-22T04:46:44","6,12","294,73"], [37978,"2024-05-22T04:48:41","6,05","271,95"], [37979,"2024-05-22T04:48:46","5,42","271,95"], [37980,"2024-05-22T04:50:41","6,04","292,15"], [37981,"2024-05-22T04:50:46","5,89","292,15"], [37982,"2024-05-22T04:52:42","7,2","282,19"], [37983,"2024-05-22T04:52:47","7,38","282,19"], [37984,"2024-05-22T04:54:45","5,22","281,02"], [37985,"2024-05-22T04:54:50","6,32","281,02"], [37986,"2024-05-22T04:56:50","6,4","283,06"], [37987,"2024-05-22T04:56:55","6,54","283,06"], [37988,"2024-05-22T04:58:50","6,85","293,46"], [37989,"2024-05-22T04:58:55","5,37","293,46"], [37990,"2024-05-22T05:00:51","6,67","291,91"], [37991,"2024-05-22T05:00:56","7,04","291,91"], [37992,"2024-05-22T05:02:58","7,07","290,1"], [37993,"2024-05-22T05:03:03","6,15","290,1"], [37994,"2024-05-22T05:04:59","5,91","283,13"], [37995,"2024-05-22T05:05:05","6,74","283,13"], [37996,"2024-05-22T05:07:03","7,6","280,33"], [37997,"2024-05-22T05:07:08","6,94","280,33"], [37998,"2024-05-22T05:09:04","6,54","279,21"], [37999,"2024-05-22T05:09:10","6,64","279,21"], [38000,"2024-05-22T05:11:08","7,62","292,35"], [38001,"2024-05-22T05:11:13","7,74","292,35"], [38002,"2024-05-22T05:13:09","6,09","294,07"], [38003,"2024-05-22T05:13:14","6,75","294,07"], [38004,"2024-05-22T05:15:10","7,39","290,59"], [38005,"2024-05-22T05:15:15","6,91","290,59"], [38006,"2024-05-22T05:17:13","8,35","292,12"], [38007,"2024-05-22T05:17:18","9,16","292,12"], [38008,"2024-05-22T05:19:15","7,8","293,6"], [38009,"2024-05-22T05:19:20","7,89","293,6"], [38010,"2024-05-22T05:21:23","7,84","296,74"], [38011,"2024-05-22T05:21:28","8,75","299,37"], [38012,"2024-05-22T05:23:24","8,4","299,26"], [38013,"2024-05-22T05:23:29","9,01","296,55"], [38014,"2024-05-22T05:25:27","8,91","300,97"], [38015,"2024-05-22T05:25:32","9,67","294,3"], [38016,"2024-05-22T05:27:27","8,01","294,67"], [38017,"2024-05-22T05:27:34","8,32","292,6"], [38018,"2024-05-22T05:29:30","8,9","287,72"], [38019,"2024-05-22T05:29:35","8,74","285,16"], [38020,"2024-05-22T05:31:31","7,74","290,13"], [38021,"2024-05-22T05:31:36","8,53","290,13"], [38022,"2024-05-22T05:33:33","8,05","282,84"], [38023,"2024-05-22T05:33:38","8,33","285,54"], [38024,"2024-05-22T05:35:35","8,75","289,58"], [38025,"2024-05-22T05:35:40","9,74","288,14"], [38026,"2024-05-22T05:37:30","8,51","287,04"], [38027,"2024-05-22T05:37:40","9,33","292,67"], [38028,"2024-05-22T05:39:36","7,46","293,96"], [38029,"2024-05-22T05:39:41","7,85","293,75"], [38030,"2024-05-22T05:41:45","7,92","273,45"], [38031,"2024-05-22T05:41:49","7,68","268,45"], [38032,"2024-05-22T05:43:44","7,11","268,45"], [38033,"2024-05-22T05:43:49","8,26","281,44"], [38034,"2024-05-22T05:45:46","8","284,68"], [38035,"2024-05-22T05:45:51","8,53","283,59"], [38036,"2024-05-22T05:47:51","8,05","283,59"], [38037,"2024-05-22T05:47:56","9,83","283,72"], [38038,"2024-05-22T05:49:52","9,91","285,92"], [38039,"2024-05-22T05:49:57","8,76","268,82"], [38040,"2024-05-22T05:51:53","8,42","274,51"], [38041,"2024-05-22T05:51:58","8,88","276,75"], [38042,"2024-05-22T05:53:54","8,32","278,62"], [38043,"2024-05-22T05:53:59","8,63","280,19"], [38044,"2024-05-22T05:55:55","9,02","279,98"], [38045,"2024-05-22T05:56:01","9,87","283,55"], [38046,"2024-05-22T05:57:56","8,61","276,35"], [38047,"2024-05-22T05:58:01","8,14","271,14"], [38048,"2024-05-22T05:59:57","9,37","280,8"], [38049,"2024-05-22T06:00:02","10,79","268,18"], [38050,"2024-05-22T06:01:58","8,83","265,08"], [38051,"2024-05-22T06:02:04","8,62","283,62"], [38052,"2024-05-22T06:04:00","9,52","276,28"], [38053,"2024-05-22T06:04:05","9,99","276,28"], [38054,"2024-05-22T06:06:02","10,7","280,02"], [38055,"2024-05-22T06:06:07","10,5","280,02"], [38056,"2024-05-22T06:08:03","11,77","274,47"], [38057,"2024-05-22T06:08:08","11,42","274,47"], [38058,"2024-05-22T06:10:03","9,95","269,16"], [38059,"2024-05-22T06:10:08","9,48","269,16"], [38060,"2024-05-22T06:12:04","10,55","274,74"], [38061,"2024-05-22T06:12:09","9,58","274,74"], [38062,"2024-05-22T06:14:05","10,72","276,18"], [38063,"2024-05-22T06:14:10","10,49","276,18"], [38064,"2024-05-22T06:16:07","9,67","273,44"], [38065,"2024-05-22T06:16:12","10,02","273,44"], [38066,"2024-05-22T06:18:10","10,72","267,86"], [38067,"2024-05-22T06:18:15","9,84","267,86"], [38068,"2024-05-22T06:20:12","12,15","271,38"], [38069,"2024-05-22T06:20:19","11,92","271,38"], [38070,"2024-05-22T06:22:15","13,42","268,85"], [38071,"2024-05-22T06:22:20","13,57","268,85"], [38072,"2024-05-22T06:24:19","13,04","263,93"], [38073,"2024-05-22T06:24:24","12,76","263,93"], [38074,"2024-05-22T06:26:20","13,95","270,04"], [38075,"2024-05-22T06:26:25","12,65","270,04"], [38076,"2024-05-22T06:28:22","11,22","266,93"], [38077,"2024-05-22T06:28:26","12,14","266,93"], [38078,"2024-05-22T06:30:22","12,46","268,92"], [38079,"2024-05-22T06:30:27","11,5","268,92"], [38080,"2024-05-22T06:32:22","14,43","263,01"], [38081,"2024-05-22T06:32:28","15,88","263,01"], [38082,"2024-05-22T06:34:24","12,75","260,91"], [38083,"2024-05-22T06:34:29","13,48","260,91"], [38084,"2024-05-22T06:36:26","14,18","256,33"], [38085,"2024-05-22T06:36:31","13,66","256,33"], [38086,"2024-05-22T06:38:31","12,87","266,83"], [38087,"2024-05-22T06:38:36","13,35","266,83"], [38088,"2024-05-22T06:40:32","15,54","257,35"], [38089,"2024-05-22T06:40:37","14,65","257,35"], [38090,"2024-05-22T06:42:34","13,01","259,34"], [38091,"2024-05-22T06:42:39","14,12","259,34"], [38092,"2024-05-22T06:44:36","13,94","260,61"], [38093,"2024-05-22T06:44:41","15,37","260,61"], [38094,"2024-05-22T06:46:36","13,92","255,37"], [38095,"2024-05-22T06:46:41","15,01","255,37"], [38096,"2024-05-22T06:48:39","17,15","258,17"], [38097,"2024-05-22T06:48:45","15,72","258,17"], [38098,"2024-05-22T06:50:40","15,75","267,91"], [38099,"2024-05-22T06:50:45","16,77","267,91"], [38100,"2024-05-22T06:52:45","15,43","258,42"], [38101,"2024-05-22T06:52:50","14,68","258,42"], [38102,"2024-05-22T06:54:51","14,6","260,08"], [38103,"2024-05-22T06:54:57","15,67","260,08"], [38104,"2024-05-22T06:56:52","13,79","256,15"], [38105,"2024-05-22T06:56:58","16,44","256,15"], [38106,"2024-05-22T06:58:54","14,8","260,16"], [38107,"2024-05-22T06:58:59","14,12","260,16"], [38108,"2024-05-22T07:00:55","15,46","256,07"], [38109,"2024-05-22T07:01:00","13,97","256,07"], [38110,"2024-05-22T07:02:58","15,27","262,76"], [38111,"2024-05-22T07:03:03","14,86","262,76"], [38112,"2024-05-22T07:04:59","12,71","266,12"], [38113,"2024-05-22T07:05:04","11,98","266,12"], [38114,"2024-05-22T07:07:00","13,82","264,31"], [38115,"2024-05-22T07:07:05","14,23","264,31"], [38116,"2024-05-22T07:09:02","12,66","266,01"], [38117,"2024-05-22T07:09:07","12,88","266,01"], [38118,"2024-05-22T07:11:03","13,96","269,05"], [38119,"2024-05-22T07:11:08","12,68","269,05"], [38120,"2024-05-22T07:13:03","14,39","266,06"], [38121,"2024-05-22T07:13:08","14,24","266,06"], [38122,"2024-05-22T07:15:03","12,84","261,11"], [38123,"2024-05-22T07:15:09","11,86","261,11"], [38124,"2024-05-22T07:17:04","11,86","257,82"], [38125,"2024-05-22T07:17:09","13,53","257,82"], [38126,"2024-05-22T07:19:06","14,47","251,07"], [38127,"2024-05-22T07:19:11","13,27","251,07"], [38128,"2024-05-22T07:21:09","15,26","245,48"], [38129,"2024-05-22T07:21:14","14,37","245,48"], [38130,"2024-05-22T07:23:10","12,56","250,57"], [38131,"2024-05-22T07:23:15","12,03","250,57"], [38132,"2024-05-22T07:25:15","13,82","254,08"], [38133,"2024-05-22T07:25:20","13,07","254,08"], [38134,"2024-05-22T07:27:16","11,14","251,64"], [38135,"2024-05-22T07:27:27","11,47","251,64"], [38136,"2024-05-22T07:29:22","11,58","249,22"], [38137,"2024-05-22T07:29:28","11,67","249,22"], [38138,"2024-05-22T07:31:23","11,47","247,68"], [38139,"2024-05-22T07:31:28","11,15","247,68"], [38140,"2024-05-22T07:33:25","12,01","246,49"], [38141,"2024-05-22T07:33:30","12,93","246,49"], [38142,"2024-05-22T07:35:29","13,75","247,91"], [38143,"2024-05-22T07:35:34","13,04","247,91"], [38144,"2024-05-22T07:37:30","11,29","241,29"], [38145,"2024-05-22T07:37:35","12,57","241,29"], [38146,"2024-05-22T07:39:31","12,67","246,87"], [38147,"2024-05-22T07:39:36","13,38","246,87"], [38148,"2024-05-22T07:41:35","12,88","248,95"], [38149,"2024-05-22T07:41:40","12,8","248,95"], [38150,"2024-05-22T07:43:35","12,36","245,38"], [38151,"2024-05-22T07:43:41","12,26","245,38"], [38152,"2024-05-22T07:45:38","11,08","252,45"], [38153,"2024-05-22T07:45:43","12,76","252,45"], [38154,"2024-05-22T07:47:40","13,64","244,53"], [38155,"2024-05-22T07:47:45","13,74","244,53"], [38156,"2024-05-22T07:49:41","12,67","251,23"], [38157,"2024-05-22T07:49:51","12,3","251,23"], [38158,"2024-05-22T07:51:49","13,82","244,46"], [38159,"2024-05-22T07:51:54","12,44","244,46"], [38160,"2024-05-22T07:53:50","13,5","240,3"], [38161,"2024-05-22T07:53:55","11,68","240,3"], [38162,"2024-05-22T07:55:53","13,82","244,25"], [38163,"2024-05-22T07:55:58","14,42","244,25"], [38164,"2024-05-22T07:57:58","13,41","227,53"], [38165,"2024-05-22T07:58:03","14,25","227,53"], [38166,"2024-05-22T07:59:58","12,98","234,82"], [38167,"2024-05-22T08:00:04","13,44","234,82"], [38168,"2024-05-22T08:01:59","15,39","229,02"], [38169,"2024-05-22T08:02:04","14,97","229,02"], [38170,"2024-05-22T08:04:00","16,01","236,73"], [38171,"2024-05-22T08:04:05","15,37","236,73"], [38172,"2024-05-22T08:06:03","14,3","238,27"], [38173,"2024-05-22T08:06:08","13,25","238,27"], [38174,"2024-05-22T08:08:04","12,98","235,49"], [38175,"2024-05-22T08:08:09","13,43","235,49"], [38176,"2024-05-22T08:10:05","12,99","238,01"], [38177,"2024-05-22T08:10:10","12,67","238,01"], [38178,"2024-05-22T08:12:09","11,4","229,58"], [38179,"2024-05-22T08:12:14","11,23","229,58"], [38180,"2024-05-22T08:14:10","11,85","238,65"], [38181,"2024-05-22T08:14:15","11,75","238,65"], [38182,"2024-05-22T08:16:16","11,81","245,15"], [38183,"2024-05-22T08:16:21","11,02","245,15"], [38184,"2024-05-22T08:18:17","12,69","243,43"], [38185,"2024-05-22T08:18:22","11,81","243,43"], [38186,"2024-05-22T08:20:18","11,82","245,01"], [38187,"2024-05-22T08:20:23","11,7","245,01"], [38188,"2024-05-22T08:22:34","11,69","241,73"], [38189,"2024-05-22T08:22:39","11,98","241,73"], [38190,"2024-05-22T08:24:35","12,27","244,79"], [38191,"2024-05-22T08:24:40","12,24","244,79"], [38192,"2024-05-22T08:26:37","11,14","241,01"], [38193,"2024-05-22T08:26:42","11,81","241,01"], [38194,"2024-05-22T08:28:37","10,98","245,95"], [38195,"2024-05-22T08:28:42","10,47","245,95"], [38196,"2024-05-22T08:30:42","11,83","250,47"], [38197,"2024-05-22T08:30:48","10,77","250,47"], [38198,"2024-05-22T08:32:44","11,84","245,62"], [38199,"2024-05-22T08:32:49","10,54","245,62"], [38200,"2024-05-22T08:34:48","10,68","252,32"], [38201,"2024-05-22T08:34:53","10,73","252,32"], [38202,"2024-05-22T08:36:49","11,34","240,48"], [38203,"2024-05-22T08:36:54","11,13","240,48"], [38204,"2024-05-22T08:38:55","11,2","245,38"], [38205,"2024-05-22T08:39:00","12,3","245,38"], [38206,"2024-05-22T08:41:06","12,24","250,33"], [38207,"2024-05-22T08:41:11","11,94","250,33"], [38208,"2024-05-22T08:43:04","10,95","237,65"], [38209,"2024-05-22T08:43:14","11,08","237,65"], [38210,"2024-05-22T08:45:13","11,34","246,71"], [38211,"2024-05-22T08:45:18","11,58","246,71"], [38212,"2024-05-22T08:47:15","8,83","258,13"], [38213,"2024-05-22T08:47:20","9,01","258,13"], [38214,"2024-05-22T08:49:18","10,23","255,29"], [38215,"2024-05-22T08:49:23","10,61","255,29"], [38216,"2024-05-22T08:51:21","10,3","249,41"], [38217,"2024-05-22T08:51:26","10,27","249,41"], [38218,"2024-05-22T08:53:23","9,65","259,59"], [38219,"2024-05-22T08:53:28","9,46","259,59"], [38220,"2024-05-22T08:55:24","9,67","263,6"], [38221,"2024-05-22T08:55:30","10,29","263,6"], [38222,"2024-05-22T08:57:29","8,67","259,83"], [38223,"2024-05-22T08:57:35","9,8","259,83"], [38224,"2024-05-22T08:59:34","10,22","261,66"], [38225,"2024-05-22T08:59:40","10,43","261,66"], [38226,"2024-05-22T09:01:38","10,33","255,53"], [38227,"2024-05-22T09:01:43","10,16","255,53"], [38228,"2024-05-22T09:03:38","9,94","261,03"], [38229,"2024-05-22T09:03:43","9,52","261,03"], [38230,"2024-05-22T09:05:41","9,81","252,75"], [38231,"2024-05-22T09:05:46","9,79","252,75"], [38232,"2024-05-22T09:07:37","9,25","258,96"], [38233,"2024-05-22T09:07:47","9,05","258,96"], [38234,"2024-05-22T09:09:42","8,61","249,26"], [38235,"2024-05-22T09:09:47","10,19","249,26"], [38236,"2024-05-22T09:11:42","9,44","253,87"], [38237,"2024-05-22T09:11:47","9,51","253,87"], [38238,"2024-05-22T09:13:43","9,72","242,17"], [38239,"2024-05-22T09:13:48","10,44","242,17"], [38240,"2024-05-22T09:15:44","9,71","237,54"], [38241,"2024-05-22T09:15:49","10,18","237,54"], [38242,"2024-05-22T09:17:46","12,03","231,27"], [38243,"2024-05-22T09:17:51","11,63","231,27"], [38244,"2024-05-22T09:19:50","12,14","226,32"], [38245,"2024-05-22T09:19:55","10,75","226,32"], [38246,"2024-05-22T09:21:57","10,83","223,18"], [38247,"2024-05-22T09:22:03","10,87","223,18"], [38248,"2024-05-22T09:23:58","10,94","229,47"], [38249,"2024-05-22T09:24:03","10,6","229,47"], [38250,"2024-05-22T09:25:59","10,9","225,73"], [38251,"2024-05-22T09:26:04","10,12","225,73"], [38252,"2024-05-22T09:28:07","10,08","224,04"], [38253,"2024-05-22T09:28:12","10,87","224,04"], [38254,"2024-05-22T09:30:10","9,6","230,89"], [38255,"2024-05-22T09:30:15","9,33","230,89"], [38256,"2024-05-22T09:32:12","10,11","237,76"], [38257,"2024-05-22T09:32:17","9,57","237,76"], [38258,"2024-05-22T09:34:13","10,77","235,59"], [38259,"2024-05-22T09:34:18","10,28","235,59"], [38260,"2024-05-22T09:36:14","9,35","240,08"], [38261,"2024-05-22T09:36:20","9,13","240,08"], [38262,"2024-05-22T09:38:19","8,36","242,73"], [38263,"2024-05-22T09:38:24","8,45","242,73"], [38264,"2024-05-22T09:40:25","8,35","236,06"], [38265,"2024-05-22T09:40:31","7,26","236,06"], [38266,"2024-05-22T09:42:27","7,95","233,33"], [38267,"2024-05-22T09:42:32","7,92","233,33"], [38268,"2024-05-22T09:44:28","8,26","231,77"], [38269,"2024-05-22T09:44:33","7,68","231,77"], [38270,"2024-05-22T09:46:28","8,03","233,97"], [38271,"2024-05-22T09:46:33","8,38","233,97"], [38272,"2024-05-22T09:48:29","7,62","226,58"], [38273,"2024-05-22T09:48:34","7,43","226,58"], [38274,"2024-05-22T09:50:30","7,37","230,58"], [38275,"2024-05-22T09:50:35","6,68","230,58"], [38276,"2024-05-22T09:52:33","7,77","229,51"], [38277,"2024-05-22T09:52:39","7,82","229,51"], [38278,"2024-05-22T09:54:35","6,68","228,21"], [38279,"2024-05-22T09:54:40","6,81","228,21"], [38280,"2024-05-22T09:56:38","6,79","229,29"], [38281,"2024-05-22T09:56:43","7,02","229,29"], [38282,"2024-05-22T09:58:40","6,88","222,42"], [38283,"2024-05-22T09:58:45","6,54","222,42"], [38284,"2024-05-22T10:00:43","6,93","224,3"], [38285,"2024-05-22T10:00:53","7,1","224,3"], [38286,"2024-05-22T10:02:49","7,85","219,77"], [38287,"2024-05-22T10:02:54","7,34","219,77"], [38288,"2024-05-22T10:04:49","8,41","217,94"], [38289,"2024-05-22T10:04:54","8,59","217,94"], [38290,"2024-05-22T10:06:51","8,1","216,09"], [38291,"2024-05-22T10:06:56","8,02","216,09"], [38292,"2024-05-22T10:08:53","7,68","219,61"], [38293,"2024-05-22T10:08:58","7,34","219,61"], [38294,"2024-05-22T10:10:54","7,48","208,33"], [38295,"2024-05-22T10:10:59","7,17","208,33"], [38296,"2024-05-22T10:12:56","7,01","216,13"], [38297,"2024-05-22T10:13:01","5,87","216,13"], [38298,"2024-05-22T10:14:56","6,07","212,9"], [38299,"2024-05-22T10:15:01","6,7","212,9"], [38300,"2024-05-22T10:17:03","6,65","214,45"], [38301,"2024-05-22T10:17:08","6,33","214,45"], [38302,"2024-05-22T10:19:03","7,48","221,78"], [38303,"2024-05-22T10:19:08","7,07","221,78"], [38304,"2024-05-22T10:21:04","6,92","216,97"], [38305,"2024-05-22T10:21:09","6,54","216,97"], [38306,"2024-05-22T10:23:06","7,11","222,99"], [38307,"2024-05-22T10:23:11","7,08","222,99"], [38308,"2024-05-22T10:25:06","7","214,66"], [38309,"2024-05-22T10:25:11","6,79","214,66"], [38310,"2024-05-22T10:27:08","6,75","220,43"], [38311,"2024-05-22T10:27:13","6,46","220,43"], [38312,"2024-05-22T10:29:08","7,5","211,72"], [38313,"2024-05-22T10:29:13","7,71","211,72"], [38314,"2024-05-22T10:31:08","7,5","215,44"], [38315,"2024-05-22T10:31:13","7,82","215,44"], [38316,"2024-05-22T10:33:09","6,84","205,3"], [38317,"2024-05-22T10:33:14","6,65","205,3"], [38318,"2024-05-22T10:35:12","7,39","201,58"], [38319,"2024-05-22T10:35:17","6,84","201,58"], [38320,"2024-05-22T10:37:13","6,28","196,73"], [38321,"2024-05-22T10:37:18","6,33","196,73"], [38322,"2024-05-22T10:39:14","7,37","206,01"], [38323,"2024-05-22T10:39:19","7,11","206,01"], [38324,"2024-05-22T10:41:15","8,27","207,11"], [38325,"2024-05-22T10:41:20","7,67","207,11"], [38326,"2024-05-22T10:43:15","7,86","205,45"], [38327,"2024-05-22T10:43:21","7,41","205,45"], [38328,"2024-05-22T10:45:16","7,67","201,9"], [38329,"2024-05-22T10:45:21","7,74","201,9"], [38330,"2024-05-22T10:47:13","8,38","205,06"], [38331,"2024-05-22T10:47:23","8,25","205,06"], [38332,"2024-05-22T10:49:20","8,06","200,95"], [38333,"2024-05-22T10:49:25","7,67","200,95"], [38334,"2024-05-22T10:51:21","9,33","197,58"], [38335,"2024-05-22T10:51:26","8,92","197,58"], [38336,"2024-05-22T10:53:21","8,26","195,41"], [38337,"2024-05-22T10:53:26","8,04","195,41"], [38338,"2024-05-22T10:55:22","9,4","199,61"], [38339,"2024-05-22T10:55:27","8,61","199,61"], [38340,"2024-05-22T10:57:24","8,54","201,52"], [38341,"2024-05-22T10:57:30","8,23","201,52"], [38342,"2024-05-22T10:59:26","7,74","194,57"], [38343,"2024-05-22T10:59:31","7,47","194,57"], [38344,"2024-05-22T11:01:27","8,42","192,99"], [38345,"2024-05-22T11:01:32","8,38","192,99"], [38346,"2024-05-22T11:03:31","8,08","194,33"], [38347,"2024-05-22T11:03:36","8,01","194,33"], [38348,"2024-05-22T11:05:33","7,81","190,09"], [38349,"2024-05-22T11:05:37","8,34","190,09"], [38350,"2024-05-22T11:07:36","8,59","195,02"], [38351,"2024-05-22T11:07:41","9,26","195,02"], [38352,"2024-05-22T11:09:38","8,05","193,93"], [38353,"2024-05-22T11:09:43","7,82","193,93"], [38354,"2024-05-22T11:11:38","8,23","203,61"], [38355,"2024-05-22T11:11:43","8,24","203,61"], [38356,"2024-05-22T11:13:34","8,26","199,27"], [38357,"2024-05-22T11:13:45","8,12","199,27"], [38358,"2024-05-22T11:15:40","8,82","197,01"], [38359,"2024-05-22T11:15:45","8,4","197,01"], [38360,"2024-05-22T11:17:43","7,13","194,13"], [38361,"2024-05-22T11:17:48","7,46","194,13"], [38362,"2024-05-22T11:19:46","8,62","196,59"], [38363,"2024-05-22T11:19:51","9,13","196,59"], [38364,"2024-05-22T11:21:46","7,72","195,03"], [38365,"2024-05-22T11:21:51","7,87","195,03"], [38366,"2024-05-22T11:23:48","9,04","184,42"], [38367,"2024-05-22T11:23:53","8,4","184,42"], [38368,"2024-05-22T11:25:52","7,63","186,1"], [38369,"2024-05-22T11:25:57","7,43","186,1"], [38370,"2024-05-22T11:27:53","8,01","175,62"], [38371,"2024-05-22T11:27:58","8,49","175,62"], [38372,"2024-05-22T11:30:01","8,58","179,03"], [38373,"2024-05-22T11:30:06","8,98","179,03"], [38374,"2024-05-22T11:32:17","9,07","176,79"], [38375,"2024-05-22T11:32:22","9,33","176,79"], [38376,"2024-05-22T11:34:22","9,21","178,94"], [38377,"2024-05-22T11:34:27","8,51","178,94"], [38378,"2024-05-22T11:36:22","8,69","177,9"], [38379,"2024-05-22T11:36:32","9,08","177,9"], [38380,"2024-05-22T11:38:28","8,12","172,27"], [38381,"2024-05-22T11:38:33","8,66","172,27"], [38382,"2024-05-22T11:40:29","8,27","165,87"], [38383,"2024-05-22T11:40:35","8,53","165,87"], [38384,"2024-05-22T11:42:32","8,3","180,01"], [38385,"2024-05-22T11:42:37","8,17","180,01"], [38386,"2024-05-22T11:44:33","8,31","176,74"], [38387,"2024-05-22T11:44:38","7,75","176,74"], [38388,"2024-05-22T11:46:37","8,37","178,19"], [38389,"2024-05-22T11:46:42","8,21","178,19"], [38390,"2024-05-22T11:47:58","9,32","187,79"], [38391,"2024-05-22T11:50:47","6,99","187,79"], [38392,"2024-05-22T11:52:45","8,54","192,34"], [38393,"2024-05-22T11:52:50","8,29","183,1"], [38394,"2024-05-22T11:53:27","8,15","186,83"], [38395,"2024-05-22T11:55:11","7,91","193,84"], [38396,"2024-05-22T11:57:08","8,57","188,82"], [38397,"2024-05-22T11:57:13","8,35","189,31"], [38398,"2024-05-22T11:59:04","8,11","189,31"], [38399,"2024-05-22T11:59:14","7,82","188,17"], [38400,"2024-05-22T12:01:10","7,37","192,61"], [38401,"2024-05-22T12:01:15","7,07","198,42"], [38402,"2024-05-22T12:03:14","7,66","195,07"], [38403,"2024-05-22T12:03:19","8,17","194,75"], [38404,"2024-05-22T12:05:18","7,7","202,41"], [38405,"2024-05-22T12:05:23","7,4","202,04"], [38406,"2024-05-22T12:07:21","6,94","201,61"], [38407,"2024-05-22T12:07:27","7,72","195,56"], [38408,"2024-05-22T12:09:24","7,03","195,56"], [38409,"2024-05-22T12:09:29","7,22","205,87"], [38410,"2024-05-22T12:11:25","7,23","205,87"], [38411,"2024-05-22T12:11:30","7,52","187,29"], [38412,"2024-05-22T12:13:28","7,3","202,83"], [38413,"2024-05-22T12:13:33","7,32","201,94"], [38414,"2024-05-22T12:15:31","7,75","210,89"], [38415,"2024-05-22T12:15:36","7,56","205,3"], [38416,"2024-05-22T12:17:32","8,75","213,82"], [38417,"2024-05-22T12:17:37","8,31","208,17"], [38418,"2024-05-22T12:19:34","6,83","203,01"], [38419,"2024-05-22T12:19:38","6,85","201,11"], [38420,"2024-05-22T12:21:34","6,86","204,76"], [38421,"2024-05-22T12:21:40","6,66","211,71"], [38422,"2024-05-22T12:23:38","6,68","204,44"], [38423,"2024-05-22T12:23:44","6,78","204,44"], [38424,"2024-05-22T12:25:40","6,92","202,36"], [38425,"2024-05-22T12:25:45","6,62","203,08"], [38426,"2024-05-22T12:27:43","6,37","196,82"], [38427,"2024-05-22T12:27:48","6,9","198,82"], [38428,"2024-05-22T12:29:44","5,81","206,1"], [38429,"2024-05-22T12:29:49","6,54","209,28"], [38430,"2024-05-22T12:31:48","6,6","197,46"], [38431,"2024-05-22T12:31:53","6,38","198,07"], [38432,"2024-05-22T12:33:59","6,33","201,95"], [38433,"2024-05-22T12:34:04","6,64","201,95"], [38434,"2024-05-22T12:36:00","6,73","208,34"], [38435,"2024-05-22T12:36:05","6,44","208,34"], [38436,"2024-05-22T12:38:05","6,82","209,45"], [38437,"2024-05-22T12:38:10","7,1","209,45"], [38438,"2024-05-22T12:40:08","6,22","215,29"], [38439,"2024-05-22T12:40:13","5,95","215,29"], [38440,"2024-05-22T12:42:11","6,03","211"], [38441,"2024-05-22T12:42:16","6,26","211"], [38442,"2024-05-22T12:44:11","6,19","207,86"], [38443,"2024-05-22T12:44:17","5,81","207,86"], [38444,"2024-05-22T12:46:12","5,9","214,13"], [38445,"2024-05-22T12:46:17","6,23","214,13"], [38446,"2024-05-22T12:48:12","6,56","219,11"], [38447,"2024-05-22T12:48:17","5,64","219,11"], [38448,"2024-05-22T12:50:14","6,62","220,79"], [38449,"2024-05-22T12:50:19","6,55","220,79"], [38450,"2024-05-22T12:52:15","6,36","218,91"], [38451,"2024-05-22T12:52:20","6,83","218,91"], [38452,"2024-05-22T12:54:17","6,56","223,45"], [38453,"2024-05-22T12:54:28","6,08","223,45"], [38454,"2024-05-22T12:56:27","6,34","214,15"], [38455,"2024-05-22T12:56:32","6,72","214,15"], [38456,"2024-05-22T12:58:30","5,53","222,81"], [38457,"2024-05-22T12:58:36","5,96","222,81"], [38458,"2024-05-22T13:00:33","5,87","223,83"], [38459,"2024-05-22T13:00:38","6,69","223,83"], [38460,"2024-05-22T13:02:35","5,24","228,22"], [38461,"2024-05-22T13:02:40","5,78","228,22"], [38462,"2024-05-22T13:04:36","4,27","230,12"], [38463,"2024-05-22T13:04:41","4,63","230,12"], [38464,"2024-05-22T13:06:37","6,02","231,62"], [38465,"2024-05-22T13:06:42","5,56","231,62"], [38466,"2024-05-22T13:08:38","5,96","221,91"], [38467,"2024-05-22T13:08:43","6,03","221,91"], [38468,"2024-05-22T13:10:43","5,99","226,65"], [38469,"2024-05-22T13:10:48","6,16","226,65"], [38470,"2024-05-22T13:12:47","5,67","226,03"], [38471,"2024-05-22T13:12:52","6,01","233,3"], [38472,"2024-05-22T13:14:48","6,14","232,9"], [38473,"2024-05-22T13:14:53","6,68","225,03"], [38474,"2024-05-22T13:16:51","5,72","221,74"], [38475,"2024-05-22T13:16:56","5,48","223,82"], [38476,"2024-05-22T13:18:51","6,25","231,68"], [38477,"2024-05-22T13:18:56","6,22","238,61"], [38478,"2024-05-22T13:20:52","6,84","235,63"], [38479,"2024-05-22T13:20:57","6,86","235,84"], [38480,"2024-05-22T13:22:53","7,21","217,13"], [38481,"2024-05-22T13:23:03","6,43","218,69"], [38482,"2024-05-22T13:25:00","7,05","217,22"], [38483,"2024-05-22T13:25:05","7,57","217,22"], [38484,"2024-05-22T13:27:01","8,28","227,36"], [38485,"2024-05-22T13:27:06","8,26","227,36"], [38486,"2024-05-22T13:29:02","6,41","217,47"], [38487,"2024-05-22T13:29:07","7,19","217,47"], [38488,"2024-05-22T13:31:06","8,8","218,02"], [38489,"2024-05-22T13:31:11","9,27","220,15"], [38490,"2024-05-22T13:33:07","8,14","220,15"], [38491,"2024-05-22T13:33:12","9,12","220,83"], [38492,"2024-05-22T13:35:10","9,34","222,36"], [38493,"2024-05-22T13:35:15","9,29","211,35"], [38494,"2024-05-22T13:37:11","9,23","213,58"], [38495,"2024-05-22T13:37:16","8,72","211,94"], [38496,"2024-05-22T13:39:11","8,5","221,12"], [38497,"2024-05-22T13:39:17","9,14","210,21"], [38498,"2024-05-22T13:41:13","9,56","210,83"], [38499,"2024-05-22T13:41:18","9,65","211,51"], [38500,"2024-05-22T13:43:14","9,36","206,09"], [38501,"2024-05-22T13:43:19","10","212,39"], [38502,"2024-05-22T13:45:17","10,36","216,27"], [38503,"2024-05-22T13:45:22","10,26","217,53"], [38504,"2024-05-22T13:47:18","9,96","218,62"], [38505,"2024-05-22T13:47:28","9,56","222,84"], [38506,"2024-05-22T13:49:25","9,58","212,34"], [38507,"2024-05-22T13:49:30","9,34","221,2"], [38508,"2024-05-22T13:51:26","10,91","215,79"], [38509,"2024-05-22T13:51:31","9,49","219,34"], [38510,"2024-05-22T13:53:32","9,57","215,91"], [38511,"2024-05-22T13:53:37","8,97","215,91"], [38512,"2024-05-22T13:55:33","10,73","217,73"], [38513,"2024-05-22T13:55:38","10,86","217,73"], [38514,"2024-05-22T13:57:39","10,81","211,06"], [38515,"2024-05-22T13:57:45","9,86","211,06"], [38516,"2024-05-22T13:59:42","10,65","221,14"], [38517,"2024-05-22T13:59:47","10,11","221,14"], [38518,"2024-05-22T14:01:43","11,45","209,74"], [38519,"2024-05-22T14:01:48","11,66","209,74"], [38520,"2024-05-22T14:03:44","9,98","221,16"], [38521,"2024-05-22T14:03:49","10,73","221,16"], [38522,"2024-05-22T14:05:44","12,17","215,02"], [38523,"2024-05-22T14:05:49","12,03","215,02"], [38524,"2024-05-22T14:07:47","10,21","210,61"], [38525,"2024-05-22T14:07:52","10,17","210,61"], [38526,"2024-05-22T14:09:49","11,6","201,79"], [38527,"2024-05-22T14:09:54","11,99","201,79"], [38528,"2024-05-22T14:11:49","11,01","210,95"], [38529,"2024-05-22T14:11:54","10,29","210,95"], [38530,"2024-05-22T14:13:50","8,57","206,72"], [38531,"2024-05-22T14:13:55","8,1","206,72"], [38532,"2024-05-22T14:15:51","10,39","204,38"], [38533,"2024-05-22T14:15:56","10,47","204,38"], [38534,"2024-05-22T14:17:52","9,5","214,88"], [38535,"2024-05-22T14:17:57","9,09","214,88"], [38536,"2024-05-22T14:19:53","9,35","215,38"], [38537,"2024-05-22T14:19:58","9,47","219,43"], [38538,"2024-05-22T14:21:53","10,04","210,23"], [38539,"2024-05-22T14:21:59","9,34","209,73"], [38540,"2024-05-22T14:23:54","7,95","207,46"], [38541,"2024-05-22T14:23:59","8,28","206,27"], [38542,"2024-05-22T14:25:55","8,45","206,27"], [38543,"2024-05-22T14:26:00","8,88","207,18"], [38544,"2024-05-22T14:27:59","9,99","215,94"], [38545,"2024-05-22T14:28:04","10,31","192,86"], [38546,"2024-05-22T14:30:00","9,06","195,64"], [38547,"2024-05-22T14:30:05","9,12","201,77"], [38548,"2024-05-22T14:32:02","6,46","205,09"], [38549,"2024-05-22T14:32:07","6,55","217,58"], [38550,"2024-05-22T14:34:03","8,72","220,88"], [38551,"2024-05-22T14:34:08","8,52","220,88"], [38552,"2024-05-22T14:36:06","9,31","191,91"], [38553,"2024-05-22T14:36:11","9,07","185,43"], [38554,"2024-05-22T14:38:07","8,4","185,96"], [38555,"2024-05-22T14:38:12","8,27","209,05"], [38556,"2024-05-22T14:40:07","8,21","206,6"], [38557,"2024-05-22T14:40:12","8,04","206,6"], [38558,"2024-05-22T14:42:10","8,72","208,6"], [38559,"2024-05-22T14:42:17","8,17","208,6"], [38560,"2024-05-22T14:44:16","9,15","211,06"], [38561,"2024-05-22T14:44:21","8,56","211,06"], [38562,"2024-05-22T14:46:21","8,76","222,87"], [38563,"2024-05-22T14:46:26","9,2","222,87"], [38564,"2024-05-22T14:48:22","9,85","207,73"], [38565,"2024-05-22T14:48:27","10,54","207,73"], [38566,"2024-05-22T14:50:25","10,11","210,59"], [38567,"2024-05-22T14:50:30","10,41","210,59"], [38568,"2024-05-22T14:52:27","8,67","211,85"], [38569,"2024-05-22T14:52:32","9,62","211,85"], [38570,"2024-05-22T14:54:27","8,51","214,17"], [38571,"2024-05-22T14:54:32","8,35","214,17"], [38572,"2024-05-22T14:56:30","9,56","219,74"], [38573,"2024-05-22T14:56:35","8,77","219,74"], [38574,"2024-05-22T14:58:31","8,53","211,7"], [38575,"2024-05-22T14:58:36","9,54","211,7"], [38576,"2024-05-22T15:00:32","9,62","213,25"], [38577,"2024-05-22T15:00:37","9,22","213,25"], [38578,"2024-05-22T15:02:34","9,94","215,8"], [38579,"2024-05-22T15:02:39","10,12","215,8"], [38580,"2024-05-22T15:04:35","10,87","212,56"], [38581,"2024-05-22T15:04:40","12,11","212,56"], [38582,"2024-05-22T15:06:36","9,72","220,37"], [38583,"2024-05-22T15:06:41","10,66","220,37"], [38584,"2024-05-22T15:08:39","10,82","221,61"], [38585,"2024-05-22T15:08:46","9,41","221,61"], [38586,"2024-05-22T15:10:44","10,7","213,7"], [38587,"2024-05-22T15:10:49","8,98","213,7"], [38588,"2024-05-22T15:12:48","10,07","218,82"], [38589,"2024-05-22T15:12:53","9,85","218,82"], [38590,"2024-05-22T15:14:50","10,49","220,4"], [38591,"2024-05-22T15:14:55","10,81","220,4"], [38592,"2024-05-22T15:16:51","9,15","215,25"], [38593,"2024-05-22T15:16:56","11,17","215,25"], [38594,"2024-05-22T15:18:54","9,57","222"], [38595,"2024-05-22T15:19:04","9,08","222"], [38596,"2024-05-22T15:20:59","9,4","216,25"], [38597,"2024-05-22T15:21:04","9,43","216,25"], [38598,"2024-05-22T15:23:01","9,09","212,25"], [38599,"2024-05-22T15:23:06","7,95","212,25"], [38600,"2024-05-22T15:25:02","9,31","217,44"], [38601,"2024-05-22T15:25:07","9,82","217,44"], [38602,"2024-05-22T15:27:03","7,29","218,85"], [38603,"2024-05-22T15:27:08","8,75","218,85"], [38604,"2024-05-22T15:29:10","8,69","222,18"], [38605,"2024-05-22T15:29:15","9,32","222,18"], [38606,"2024-05-22T15:31:11","8,81","223,73"], [38607,"2024-05-22T15:31:16","9,14","223,73"], [38608,"2024-05-22T15:33:12","8,66","217,78"], [38609,"2024-05-22T15:33:17","8,85","217,78"], [38610,"2024-05-22T15:35:13","7,8","220,92"], [38611,"2024-05-22T15:35:18","7,54","220,92"], [38612,"2024-05-22T15:37:15","8,02","218,87"], [38613,"2024-05-22T15:37:21","8,23","218,87"], [38614,"2024-05-22T15:39:16","7,74","216,38"], [38615,"2024-05-22T15:39:21","7,87","216,38"], [38616,"2024-05-22T15:41:17","7,69","226,62"], [38617,"2024-05-22T15:41:22","8,23","226,62"], [38618,"2024-05-22T15:43:21","8,88","224,05"], [38619,"2024-05-22T15:43:26","7,69","224,05"], [38620,"2024-05-22T15:45:22","7,55","208,97"], [38621,"2024-05-22T15:45:27","8,49","208,97"], [38622,"2024-05-22T15:47:23","7,89","216,28"], [38623,"2024-05-22T15:47:28","8,1","216,28"], [38624,"2024-05-22T15:49:29","8,18","220,29"], [38625,"2024-05-22T15:49:34","7,83","220,29"], [38626,"2024-05-22T15:51:30","8,17","212,44"], [38627,"2024-05-22T15:51:35","7,52","212,44"], [38628,"2024-05-22T15:53:33","7,65","215,29"], [38629,"2024-05-22T15:53:38","7,76","215,29"], [38630,"2024-05-22T15:55:36","8,37","204,68"], [38631,"2024-05-22T15:55:41","8,29","204,68"], [38632,"2024-05-22T15:57:38","8,35","214,77"], [38633,"2024-05-22T15:57:43","8","214,77"], [38634,"2024-05-22T15:59:40","8,06","210,95"], [38635,"2024-05-22T15:59:45","7,55","210,95"], [38636,"2024-05-22T16:01:42","9,44","196,01"], [38637,"2024-05-22T16:01:47","8,83","196,01"], [38638,"2024-05-22T16:03:47","8,93","200,59"], [38639,"2024-05-22T16:03:52","9,17","200,59"], [38640,"2024-05-22T16:05:48","7,37","208,22"], [38641,"2024-05-22T16:05:53","7,55","208,22"], [38642,"2024-05-22T16:07:58","7,6","217,82"], [38643,"2024-05-22T16:08:03","8,02","217,82"], [38644,"2024-05-22T16:09:59","8,77","212,7"], [38645,"2024-05-22T16:10:04","8,56","212,7"], [38646,"2024-05-22T16:12:00","8,56","206,72"], [38647,"2024-05-22T16:12:05","8,1","206,72"], [38648,"2024-05-22T16:14:06","8,14","209,61"], [38649,"2024-05-22T16:14:11","7,89","209,61"], [38650,"2024-05-22T16:16:11","8,48","201,56"], [38651,"2024-05-22T16:16:16","8,4","201,56"], [38652,"2024-05-22T16:18:13","7,99","211,08"], [38653,"2024-05-22T16:18:18","8,14","211,08"], [38654,"2024-05-22T16:20:15","9,55","213,32"], [38655,"2024-05-22T16:20:20","9,09","213,32"], [38656,"2024-05-22T16:22:16","8,84","204,77"], [38657,"2024-05-22T16:22:21","9,25","204,77"], [38658,"2024-05-22T16:24:17","8,78","199,16"], [38659,"2024-05-22T16:24:22","8,75","199,16"], [38660,"2024-05-22T16:26:18","9,03","194,4"], [38661,"2024-05-22T16:26:23","8,96","194,4"], [38662,"2024-05-22T16:28:19","9,99","191,93"], [38663,"2024-05-22T16:28:24","9,88","191,93"], [38664,"2024-05-22T16:30:29","9,96","205,38"], [38665,"2024-05-22T16:30:34","9,67","205,38"], [38666,"2024-05-22T16:32:30","9,85","204,15"], [38667,"2024-05-22T16:32:35","9,8","204,15"], [38668,"2024-05-22T16:34:31","9,06","201,35"], [38669,"2024-05-22T16:34:36","9,38","201,35"], [38670,"2024-05-22T16:36:31","10,2","195,28"], [38671,"2024-05-22T16:36:36","10,56","195,28"], [38672,"2024-05-22T16:38:32","9,95","193,52"], [38673,"2024-05-22T16:38:37","10,2","193,52"], [38674,"2024-05-22T16:40:34","10,23","183,48"], [38675,"2024-05-22T16:40:39","10,68","183,48"], [38676,"2024-05-22T16:42:35","11,09","191,39"], [38677,"2024-05-22T16:42:40","12,49","191,39"], [38678,"2024-05-22T16:44:37","11,26","198,05"], [38679,"2024-05-22T16:44:42","10,6","198,05"], [38680,"2024-05-22T16:46:39","10,94","191,94"], [38681,"2024-05-22T16:46:44","10,08","191,94"], [38682,"2024-05-22T16:48:40","9,83","187,13"], [38683,"2024-05-22T16:48:45","9,9","187,13"], [38684,"2024-05-22T16:50:40","8,57","194,28"], [38685,"2024-05-22T16:50:47","8,24","194,28"], [38686,"2024-05-22T16:52:45","9,75","188,21"], [38687,"2024-05-22T16:52:51","9,76","188,21"], [38688,"2024-05-22T16:54:47","9,31","191,6"], [38689,"2024-05-22T16:54:52","9,15","191,6"], [38690,"2024-05-22T16:56:51","9,01","184,04"], [38691,"2024-05-22T16:56:56","8,37","184,04"], [38692,"2024-05-22T16:58:52","11,22","181,64"], [38693,"2024-05-22T16:58:57","10,74","181,64"], [38694,"2024-05-22T17:00:55","11,48","192,45"], [38695,"2024-05-22T17:01:00","10,84","192,45"], [38696,"2024-05-22T17:02:57","11,02","188,02"], [38697,"2024-05-22T17:03:02","11,53","188,02"], [38698,"2024-05-22T17:04:58","12,26","180,78"], [38699,"2024-05-22T17:05:03","12,1","180,78"], [38700,"2024-05-22T17:06:59","12,52","192,75"], [38701,"2024-05-22T17:07:04","11,67","192,75"], [38702,"2024-05-22T17:09:00","13,17","184,88"], [38703,"2024-05-22T17:09:05","12,75","184,88"], [38704,"2024-05-22T17:11:09","12,75","183,38"], [38705,"2024-05-22T17:11:15","13,04","183,38"], [38706,"2024-05-22T17:13:14","13,32","178,43"], [38707,"2024-05-22T17:13:20","13,74","178,43"], [38708,"2024-05-22T17:15:17","11,48","175,53"], [38709,"2024-05-22T17:15:22","12,07","175,53"], [38710,"2024-05-22T17:17:19","13,46","170,32"], [38711,"2024-05-22T17:17:24","13,52","170,32"], [38712,"2024-05-22T17:19:20","11,07","165,04"], [38713,"2024-05-22T17:19:25","11,84","165,04"], [38714,"2024-05-22T17:21:25","11,93","169,38"], [38715,"2024-05-22T17:21:30","11,71","169,38"], [38716,"2024-05-22T17:23:26","11,07","179,4"], [38717,"2024-05-22T17:23:31","11,15","179,4"], [38718,"2024-05-22T17:25:26","11,73","177,82"], [38719,"2024-05-22T17:25:31","12,11","177,82"], [38720,"2024-05-22T17:27:28","11,77","175,14"], [38721,"2024-05-22T17:27:33","14,33","175,14"], [38722,"2024-05-22T17:29:30","11,79","172,48"], [38723,"2024-05-22T17:29:35","11,96","172,48"], [38724,"2024-05-22T17:31:30","12,71","174,29"], [38725,"2024-05-22T17:31:35","12,78","174,29"], [38726,"2024-05-22T17:33:30","12,97","168,8"], [38727,"2024-05-22T17:33:35","11,88","168,8"], [38728,"2024-05-22T17:35:32","10,52","170,22"], [38729,"2024-05-22T17:35:37","10,61","170,22"], [38730,"2024-05-22T17:37:34","12,4","167,2"], [38731,"2024-05-22T17:37:40","11,68","167,2"], [38732,"2024-05-22T17:39:35","12,19","170,09"], [38733,"2024-05-22T17:39:40","12,56","170,09"], [38734,"2024-05-22T17:41:38","11,16","173,12"], [38735,"2024-05-22T17:41:43","10,5","173,12"], [38736,"2024-05-22T17:43:41","10,83","175,26"], [38737,"2024-05-22T17:43:46","9,83","175,26"], [38738,"2024-05-22T17:45:42","11,59","171,21"], [38739,"2024-05-22T17:45:47","11,37","171,21"], [38740,"2024-05-22T17:47:43","10,01","175,36"], [38741,"2024-05-22T17:47:48","9,82","175,36"], [38742,"2024-05-22T17:49:43","9,43","169,5"], [38743,"2024-05-22T17:49:48","9,54","169,5"], [38744,"2024-05-22T17:51:44","10,58","174,46"], [38745,"2024-05-22T17:51:49","11,84","174,46"], [38746,"2024-05-22T17:53:48","12,29","176,12"], [38747,"2024-05-22T17:53:53","10,94","176,12"], [38748,"2024-05-22T17:55:49","10,42","180,31"], [38749,"2024-05-22T17:55:54","10,33","180,31"], [38750,"2024-05-22T17:57:52","10,19","184,33"], [38751,"2024-05-22T17:57:57","10,14","184,33"], [38752,"2024-05-22T17:59:52","9,84","182,14"], [38753,"2024-05-22T17:59:58","9,8","182,14"], [38754,"2024-05-22T18:01:55","9,28","185,09"], [38755,"2024-05-22T18:02:00","8,83","185,09"], [38756,"2024-05-22T18:03:56","9,1","179,96"], [38757,"2024-05-22T18:04:01","9,04","179,96"], [38758,"2024-05-22T18:05:57","9,53","183,02"], [38759,"2024-05-22T18:06:02","9,19","183,02"], [38760,"2024-05-22T18:07:58","7,64","188,37"], [38761,"2024-05-22T18:08:03","7,67","188,37"], [38762,"2024-05-22T18:09:58","7,95","191,01"], [38763,"2024-05-22T18:10:03","7,89","191,01"], [38764,"2024-05-22T18:11:59","7,56","194,18"], [38765,"2024-05-22T18:12:04","7,73","194,18"], [38766,"2024-05-22T18:14:05","7,67","202,64"], [38767,"2024-05-22T18:14:10","7,63","202,64"], [38768,"2024-05-22T18:16:06","6,82","198,25"], [38769,"2024-05-22T18:16:11","7,49","198,25"], [38770,"2024-05-22T18:18:13","7,46","204,49"], [38771,"2024-05-22T18:18:18","7,6","204,49"], [38772,"2024-05-22T18:20:14","7,57","199,33"], [38773,"2024-05-22T18:20:19","8","199,33"], [38774,"2024-05-22T18:22:16","7,73","206,88"], [38775,"2024-05-22T18:22:21","7,84","206,88"], [38776,"2024-05-22T18:24:18","7,84","213,57"], [38777,"2024-05-22T18:24:23","8,4","213,57"], [38778,"2024-05-22T18:26:19","8,05","206,72"], [38779,"2024-05-22T18:26:24","8,29","206,72"], [38780,"2024-05-22T18:28:21","8,72","208,96"], [38781,"2024-05-22T18:28:26","7,42","208,96"], [38782,"2024-05-22T18:30:22","9,38","206,05"], [38783,"2024-05-22T18:30:32","8,77","206,05"], [38784,"2024-05-22T18:32:29","10,98","204,5"], [38785,"2024-05-22T18:32:34","11,35","204,5"], [38786,"2024-05-22T18:34:30","12,97","207,2"], [38787,"2024-05-22T18:34:35","12,52","207,2"], [38788,"2024-05-22T18:36:32","12,54","204,14"], [38789,"2024-05-22T18:36:37","11,58","204,14"], [38790,"2024-05-22T18:38:33","12,05","199,36"], [38791,"2024-05-22T18:38:38","12,29","199,36"], [38792,"2024-05-22T18:40:33","11,67","203,86"], [38793,"2024-05-22T18:40:38","11,75","203,86"], [38794,"2024-05-22T18:42:36","10,47","206,87"], [38795,"2024-05-22T18:42:41","12,02","206,87"], [38796,"2024-05-22T18:44:37","9,07","210,34"], [38797,"2024-05-22T18:44:42","9","210,34"], [38798,"2024-05-22T18:46:41","9,41","208,78"], [38799,"2024-05-22T18:46:46","9,44","208,78"], [38800,"2024-05-22T18:48:42","9,82","205,21"], [38801,"2024-05-22T18:48:47","9,96","205,21"], [38802,"2024-05-22T18:50:43","8,94","209,93"], [38803,"2024-05-22T18:50:48","8,74","209,93"], [38804,"2024-05-22T18:52:44","8,99","212,03"], [38805,"2024-05-22T18:52:49","9,62","212,03"], [38806,"2024-05-22T18:54:45","7,84","216,38"], [38807,"2024-05-22T18:54:50","9,03","216,38"], [38808,"2024-05-22T18:56:48","7,69","222,79"], [38809,"2024-05-22T18:56:53","8,55","222,79"], [38810,"2024-05-22T18:58:52","7,84","227,73"], [38811,"2024-05-22T18:58:57","7,88","227,73"], [38812,"2024-05-22T19:00:53","6,97","219,9"], [38813,"2024-05-22T19:00:59","7,47","219,9"], [38814,"2024-05-22T19:02:55","7,13","213,16"], [38815,"2024-05-22T19:03:00","6,96","213,16"], [38816,"2024-05-22T19:04:57","6,15","211,08"], [38817,"2024-05-22T19:05:02","6,83","211,08"], [38818,"2024-05-22T19:07:01","5,47","206,81"], [38819,"2024-05-22T19:07:06","5,49","206,81"], [38820,"2024-05-22T19:09:02","5,59","202,34"], [38821,"2024-05-22T19:09:07","5,19","202,34"], [38822,"2024-05-22T19:11:03","5,64","183,2"], [38823,"2024-05-22T19:11:08","5,62","183,2"], [38824,"2024-05-22T19:13:07","4,83","158,82"], [38825,"2024-05-22T19:13:12","5,26","158,82"], [38826,"2024-05-22T19:15:13","5,25","162,31"], [38827,"2024-05-22T19:15:18","4,98","162,31"], [38828,"2024-05-22T19:17:14","5,77","165,46"], [38829,"2024-05-22T19:17:19","5,57","165,46"], [38830,"2024-05-22T19:19:16","5,17","160,26"], [38831,"2024-05-22T19:19:21","5,23","160,26"], [38832,"2024-05-22T19:21:17","7,11","162,84"], [38833,"2024-05-22T19:21:22","6,71","162,84"], [38834,"2024-05-22T19:23:18","6,1","161,1"], [38835,"2024-05-22T19:23:23","6,08","161,1"], [38836,"2024-05-22T19:25:18","7,03","171,07"], [38837,"2024-05-22T19:25:23","6,66","171,07"], [38838,"2024-05-22T19:27:35","6,57","161,61"], [38839,"2024-05-22T19:27:40","7,09","161,61"], [38840,"2024-05-22T19:29:41","7,03","174,11"], [38841,"2024-05-22T19:29:46","6,66","174,11"], [38842,"2024-05-22T19:31:42","7,21","170,91"], [38843,"2024-05-22T19:31:47","7,35","170,91"], [38844,"2024-05-22T19:33:44","7,6","161,32"], [38845,"2024-05-22T19:33:49","7,25","161,32"], [38846,"2024-05-22T19:35:44","5,93","165,33"], [38847,"2024-05-22T19:35:49","6,68","165,33"], [38848,"2024-05-22T19:37:45","6,74","162,69"], [38849,"2024-05-22T19:37:51","7,36","162,69"], [38850,"2024-05-22T19:39:51","7,4","156,58"], [38851,"2024-05-22T19:39:56","7,58","156,58"], [38852,"2024-05-22T19:41:52","7,15","157,9"], [38853,"2024-05-22T19:41:57","6,77","157,9"], [38854,"2024-05-22T19:43:55","7,41","159,05"], [38855,"2024-05-22T19:44:00","7,42","159,05"], [38856,"2024-05-22T19:46:00","7,44","161,45"], [38857,"2024-05-22T19:46:05","7,83","161,45"], [38858,"2024-05-22T19:48:04","7,33","159"], [38859,"2024-05-22T19:48:09","6,49","159"], [38860,"2024-05-22T19:50:05","7,88","160,32"], [38861,"2024-05-22T19:50:10","7,51","160,32"], [38862,"2024-05-22T19:52:07","5,76","162,82"], [38863,"2024-05-22T19:52:12","5,58","162,82"], [38864,"2024-05-22T19:54:09","6,61","154,42"], [38865,"2024-05-22T19:54:14","6,32","154,42"], [38866,"2024-05-22T19:56:11","6,98","163,68"], [38867,"2024-05-22T19:56:16","6,86","163,68"], [38868,"2024-05-22T19:58:13","6,48","159,48"], [38869,"2024-05-22T19:58:18","6,43","159,48"], [38870,"2024-05-22T20:00:22","6,49","158,32"], [38871,"2024-05-22T20:00:27","6,81","158,32"], [38872,"2024-05-22T20:02:24","5,86","169,23"], [38873,"2024-05-22T20:02:29","5,27","169,23"], [38874,"2024-05-22T20:04:25","5,56","153,45"], [38875,"2024-05-22T20:04:30","5,5","153,45"], [38876,"2024-05-22T20:06:31","5,48","164,76"], [38877,"2024-05-22T20:06:36","5,75","164,76"], [38878,"2024-05-22T20:08:32","5,62","162,24"], [38879,"2024-05-22T20:08:37","4,97","162,24"], [38880,"2024-05-22T20:10:38","5,04","159,57"], [38881,"2024-05-22T20:10:43","5,38","159,57"], [38882,"2024-05-22T20:12:38","5,61","152,47"], [38883,"2024-05-22T20:12:43","6,18","152,47"], [38884,"2024-05-22T20:14:41","6,74","149,93"], [38885,"2024-05-22T20:14:52","6,54","149,93"], [38886,"2024-05-22T20:16:48","7,59","143,47"], [38887,"2024-05-22T20:16:53","8,02","143,47"], [38888,"2024-05-22T20:18:49","8,22","131,47"], [38889,"2024-05-22T20:18:54","8,38","131,47"], [38890,"2024-05-22T20:20:50","8,88","130,05"], [38891,"2024-05-22T20:20:55","8,24","130,05"], [38892,"2024-05-22T20:22:51","8,68","121,24"], [38893,"2024-05-22T20:22:56","8,02","121,24"], [38894,"2024-05-22T20:24:54","7,48","126,44"], [38895,"2024-05-22T20:24:59","8,62","126,44"], [38896,"2024-05-22T20:26:55","7,85","121,83"], [38897,"2024-05-22T20:27:00","7,68","121,83"], [38898,"2024-05-22T20:28:57","6,99","120,58"], [38899,"2024-05-22T20:29:02","7,26","120,58"], [38900,"2024-05-22T20:30:59","6,78","122,73"], [38901,"2024-05-22T20:31:04","7,55","122,73"], [38902,"2024-05-22T20:33:02","8,37","119,43"], [38903,"2024-05-22T20:33:07","8,8","119,43"], [38904,"2024-05-22T20:35:04","8,2","122,87"], [38905,"2024-05-22T20:35:09","8,28","122,87"], [38906,"2024-05-22T20:37:05","7,78","117,93"], [38907,"2024-05-22T20:37:10","8,42","117,93"], [38908,"2024-05-22T20:39:05","9,28","119,54"], [38909,"2024-05-22T20:39:11","8,53","119,54"], [38910,"2024-05-22T20:41:11","8,59","124,82"], [38911,"2024-05-22T20:41:16","8,03","124,82"], [38912,"2024-05-22T20:43:13","8,73","130,88"], [38913,"2024-05-22T20:43:18","8,94","130,88"], [38914,"2024-05-22T20:45:16","9,62","123,7"], [38915,"2024-05-22T20:45:21","10,41","123,7"], [38916,"2024-05-22T20:47:19","9,88","127,2"], [38917,"2024-05-22T20:47:24","8,84","127,2"], [38918,"2024-05-22T20:49:20","7,75","132,06"], [38919,"2024-05-22T20:49:25","7,85","132,06"], [38920,"2024-05-22T20:51:26","7,79","122,01"], [38921,"2024-05-22T20:51:31","7,59","122,01"], [38922,"2024-05-22T20:53:28","7,14","128,28"], [38923,"2024-05-22T20:53:32","8,1","128,28"], [38924,"2024-05-22T20:55:27","8,64","132,04"], [38925,"2024-05-22T20:55:32","9,49","132,04"], [38926,"2024-05-22T20:57:29","7,94","138,53"], [38927,"2024-05-22T20:57:34","8,18","138,53"], [38928,"2024-05-22T20:59:35","8,12","127,3"], [38929,"2024-05-22T20:59:40","8,4","127,3"], [38930,"2024-05-22T20:59:56","8,4","131,02"], [38931,"2024-05-22T21:01:38","8,74","131,04"], [38932,"2024-05-22T21:01:44","9,29","131,04"], [38933,"2024-05-22T21:03:40","9,34","138,98"], [38934,"2024-05-22T21:03:45","8,89","138,98"], [38935,"2024-05-22T21:05:42","8,33","142,49"], [38936,"2024-05-22T21:05:47","8,38","142,49"], [38937,"2024-05-22T21:07:42","7,74","145,27"], [38938,"2024-05-22T21:07:47","8,17","145,27"], [38939,"2024-05-22T21:09:45","8,58","133,19"], [38940,"2024-05-22T21:09:50","7,85","133,19"], [38941,"2024-05-22T21:11:46","8,35","142,3"], [38942,"2024-05-22T21:11:52","8,85","142,3"], [38943,"2024-05-22T21:13:47","8,35","147,89"], [38944,"2024-05-22T21:13:54","8,59","147,89"], [38945,"2024-05-22T21:15:50","8,16","143,59"], [38946,"2024-05-22T21:15:55","8,13","143,59"], [38947,"2024-05-22T21:17:51","7,06","141,06"], [38948,"2024-05-22T21:17:56","7,21","141,06"], [38949,"2024-05-22T21:19:54","6,71","149,22"], [38950,"2024-05-22T21:19:59","7,07","149,22"], [38951,"2024-05-22T21:22:01","7,14","157,27"], [38952,"2024-05-22T21:22:06","6,47","157,27"], [38953,"2024-05-22T21:24:05","7,36","160,36"], [38954,"2024-05-22T21:24:10","6,94","160,36"], [38955,"2024-05-22T21:26:08","7,43","155,79"], [38956,"2024-05-22T21:26:13","7,48","155,79"], [38957,"2024-05-22T21:28:10","7,74","146,02"], [38958,"2024-05-22T21:28:15","8,17","146,02"], [38959,"2024-05-22T21:30:12","7,8","142,93"], [38960,"2024-05-22T21:30:17","8,29","142,93"], [38961,"2024-05-22T21:32:13","8,28","131,1"], [38962,"2024-05-22T21:32:18","8,76","131,1"], [38963,"2024-05-22T21:34:13","8,43","133,77"], [38964,"2024-05-22T21:34:18","7,07","133,77"], [38965,"2024-05-22T21:36:14","8,07","130,98"], [38966,"2024-05-22T21:36:19","7,65","130,98"], [38967,"2024-05-22T21:38:17","7,43","127,97"], [38968,"2024-05-22T21:38:22","6,98","127,97"], [38969,"2024-05-22T21:40:18","8,93","123,02"], [38970,"2024-05-22T21:40:23","9,05","123,02"], [38971,"2024-05-22T21:42:22","8,81","131,94"], [38972,"2024-05-22T21:42:25","8,14","131,94"], [38973,"2024-05-22T21:44:21","8,12","134,25"], [38974,"2024-05-22T21:44:26","8,47","134,25"], [38975,"2024-05-22T21:46:24","8,4","140,27"], [38976,"2024-05-22T21:46:29","8,62","140,27"], [38977,"2024-05-22T21:48:27","9,56","146,86"], [38978,"2024-05-22T21:48:32","7,84","146,86"], [38979,"2024-05-22T21:50:28","9,58","151,48"], [38980,"2024-05-22T21:50:33","10,17","151,48"], [38981,"2024-05-22T21:52:29","8,95","145,75"], [38982,"2024-05-22T21:52:34","9,26","145,75"], [38983,"2024-05-22T21:54:38","9,2","151,04"], [38984,"2024-05-22T21:54:43","8,89","151,04"], [38985,"2024-05-22T21:56:39","10,73","146,38"], [38986,"2024-05-22T21:56:44","10,98","146,38"], [38987,"2024-05-22T21:58:39","10,02","144,51"], [38988,"2024-05-22T21:58:45","10,32","144,51"], [38989,"2024-05-22T22:00:43","11,29","149"], [38990,"2024-05-22T22:00:49","10,2","149"], [38991,"2024-05-22T22:02:48","11,46","152,09"], [38992,"2024-05-22T22:02:53","10,66","152,09"], [38993,"2024-05-22T22:04:50","11,39","162,55"], [38994,"2024-05-22T22:04:55","11,22","162,55"], [38995,"2024-05-22T22:06:50","12,26","165,59"], [38996,"2024-05-22T22:06:55","11,81","165,59"], [38997,"2024-05-22T22:08:52","11,85","161,98"], [38998,"2024-05-22T22:08:57","10,48","161,98"], [38999,"2024-05-22T22:10:55","12,09","156,89"], [39000,"2024-05-22T22:11:00","11,78","156,89"], [39001,"2024-05-22T22:13:14","11,86","163,39"], [39002,"2024-05-22T22:13:19","10,95","163,39"], [39003,"2024-05-22T22:15:19","10,33","154,12"], [39004,"2024-05-22T22:15:24","10,59","154,12"], [39005,"2024-05-22T22:17:21","10,93","158,73"], [39006,"2024-05-22T22:17:26","11,61","158,73"], [39007,"2024-05-22T22:19:22","11,01","164,96"], [39008,"2024-05-22T22:19:27","10,37","164,96"], [39009,"2024-05-22T22:21:26","10,45","158,13"], [39010,"2024-05-22T22:21:31","12,25","158,13"], [39011,"2024-05-22T22:23:26","11,26","160,38"], [39012,"2024-05-22T22:23:32","9,23","160,38"], [39013,"2024-05-22T22:25:27","9,2","164,12"], [39014,"2024-05-22T22:25:32","10,34","164,12"], [39015,"2024-05-22T22:27:27","11,18","161,46"], [39016,"2024-05-22T22:27:33","9,37","161,46"], [39017,"2024-05-22T22:29:31","10,12","160,38"], [39018,"2024-05-22T22:29:35","9,93","160,38"], [39019,"2024-05-22T22:31:32","11,29","159,22"], [39020,"2024-05-22T22:31:37","10,88","159,22"], [39021,"2024-05-22T22:33:36","10,02","155,78"], [39022,"2024-05-22T22:33:41","10,3","155,78"], [39023,"2024-05-22T22:35:40","9,53","159,71"], [39024,"2024-05-22T22:35:45","9,5","159,71"], [39025,"2024-05-22T22:37:41","10,29","161,72"], [39026,"2024-05-22T22:37:46","9,21","161,72"], [39027,"2024-05-22T22:39:41","9,31","167,91"], [39028,"2024-05-22T22:39:46","9,75","167,91"], [39029,"2024-05-22T22:41:44","9,66","172,2"], [39030,"2024-05-22T22:41:49","11","172,2"], [39031,"2024-05-22T22:43:46","9,4","169,36"], [39032,"2024-05-22T22:43:51","9,01","169,36"], [39033,"2024-05-22T22:45:50","9,8","168,19"], [39034,"2024-05-22T22:45:55","9,91","168,19"], [39035,"2024-05-22T22:47:51","10,73","172,91"], [39036,"2024-05-22T22:47:56","11","172,91"], [39037,"2024-05-22T22:49:54","10,23","175,45"], [39038,"2024-05-22T22:49:59","9,46","175,45"], [39039,"2024-05-22T22:51:58","9,54","177,86"], [39040,"2024-05-22T22:52:03","9,25","177,86"], [39041,"2024-05-22T22:54:00","8,88","175,8"], [39042,"2024-05-22T22:54:06","7,72","175,8"], [39043,"2024-05-22T22:56:01","11,26","184,75"], [39044,"2024-05-22T22:56:06","10,14","184,75"], [39045,"2024-05-22T22:58:06","10,4","176,82"], [39046,"2024-05-22T22:58:11","10,63","176,82"], [39047,"2024-05-22T23:00:09","10,07","183,43"], [39048,"2024-05-22T23:00:14","11,45","183,43"], [39049,"2024-05-22T23:02:10","10,73","187,5"], [39050,"2024-05-22T23:02:15","11,06","187,5"], [39051,"2024-05-22T23:04:12","11,77","179,54"], [39052,"2024-05-22T23:04:17","11,47","179,54"], [39053,"2024-05-22T23:06:13","12,55","181,23"], [39054,"2024-05-22T23:06:18","10,35","181,23"], [39055,"2024-05-22T23:08:14","12,4","179,79"], [39056,"2024-05-22T23:08:19","11,26","179,79"], [39057,"2024-05-22T23:10:15","12,16","183,06"], [39058,"2024-05-22T23:10:20","12,56","183,06"], [39059,"2024-05-22T23:12:18","10,12","178,98"], [39060,"2024-05-22T23:12:23","11","178,98"], [39061,"2024-05-22T23:14:19","12,65","180,96"], [39062,"2024-05-22T23:14:24","11,9","180,96"], [39063,"2024-05-22T23:16:30","11,96","179,74"], [39064,"2024-05-22T23:16:35","11,1","179,74"], [39065,"2024-05-22T23:18:30","11,5","182,09"], [39066,"2024-05-22T23:18:35","12,15","182,09"], [39067,"2024-05-22T23:20:32","11,27","183,68"], [39068,"2024-05-22T23:20:37","10,9","183,68"], [39069,"2024-05-22T23:22:34","13,52","181,45"], [39070,"2024-05-22T23:22:39","12,79","181,45"], [39071,"2024-05-22T23:24:35","11,54","179,67"], [39072,"2024-05-22T23:24:40","11,31","179,67"], [39073,"2024-05-22T23:26:39","12","180,95"], [39074,"2024-05-22T23:26:44","12,52","180,95"], [39075,"2024-05-22T23:28:40","12,31","176,26"], [39076,"2024-05-22T23:28:45","12,62","176,26"], [39077,"2024-05-22T23:30:49","12,54","180,2"], [39078,"2024-05-22T23:30:54","12,02","180,2"], [39079,"2024-05-22T23:32:50","11,56","182,43"], [39080,"2024-05-22T23:32:55","13,05","182,43"], [39081,"2024-05-22T23:34:51","10,36","176,37"], [39082,"2024-05-22T23:34:57","10,26","176,37"], [39083,"2024-05-22T23:36:56","12,07","182,6"], [39084,"2024-05-22T23:37:01","11,84","182,6"], [39085,"2024-05-22T23:39:04","11,8","179,22"], [39086,"2024-05-22T23:39:09","12,13","179,22"], [39087,"2024-05-22T23:41:04","10,67","181,72"], [39088,"2024-05-22T23:41:09","11,61","181,72"], [39089,"2024-05-22T23:43:05","10,67","175,9"], [39090,"2024-05-22T23:43:10","9,54","175,9"], [39091,"2024-05-22T23:45:09","9,33","186,31"], [39092,"2024-05-22T23:45:14","10,58","186,31"], [39093,"2024-05-22T23:47:10","9,16","183,4"], [39094,"2024-05-22T23:47:16","9,87","183,4"], [39095,"2024-05-22T23:49:15","11,18","189,28"], [39096,"2024-05-22T23:49:21","10,29","189,28"], [39097,"2024-05-22T23:51:20","8,48","185,43"], [39098,"2024-05-22T23:51:25","8,77","185,43"], [39099,"2024-05-22T23:53:21","10,55","188,8"], [39100,"2024-05-22T23:53:26","10,9","188,8"], [39101,"2024-05-22T23:55:22","10,44","193,24"], [39102,"2024-05-22T23:55:27","9,68","193,24"], [39103,"2024-05-22T23:57:25","8,87","186,07"], [39104,"2024-05-22T23:57:30","8,18","186,07"], [39105,"2024-05-22T23:59:27","9,38","190,11"], [39106,"2024-05-22T23:59:32","8,94","190,11"], [39107,"2024-05-23T00:01:29","9,73","188,48"], [39108,"2024-05-23T00:01:34","9,82","188,48"], [39109,"2024-05-23T00:03:30","8,73","184,17"], [39110,"2024-05-23T00:03:35","8,52","184,17"], [39111,"2024-05-23T00:05:32","10,86","188,93"], [39112,"2024-05-23T00:05:37","9,85","188,93"], [39113,"2024-05-23T00:07:34","7,97","187,2"], [39114,"2024-05-23T00:07:39","7,29","187,2"], [39115,"2024-05-23T00:09:30","9,27","192,87"], [39116,"2024-05-23T00:09:40","8,24","192,87"], [39117,"2024-05-23T00:11:35","9,29","187,26"], [39118,"2024-05-23T00:11:40","8,94","187,26"], [39119,"2024-05-23T00:13:37","9,87","186,08"], [39120,"2024-05-23T00:13:42","9,3","186,08"], [39121,"2024-05-23T00:15:40","10,42","190,48"], [39122,"2024-05-23T00:15:45","10,88","190,48"], [39123,"2024-05-23T00:17:41","10,92","181,98"], [39124,"2024-05-23T00:17:46","10,75","181,98"], [39125,"2024-05-23T00:19:42","10,52","183,34"], [39126,"2024-05-23T00:19:47","10,51","183,34"], [39127,"2024-05-23T00:21:51","10,59","186,05"], [39128,"2024-05-23T00:21:56","10,32","186,05"], [39129,"2024-05-23T00:23:51","9,06","189,68"], [39130,"2024-05-23T00:23:56","9,42","189,68"], [39131,"2024-05-23T00:25:52","10,17","184,51"], [39132,"2024-05-23T00:25:57","10,09","184,51"], [39133,"2024-05-23T00:27:55","11,74","186,24"], [39134,"2024-05-23T00:28:00","10,23","186,24"], [39135,"2024-05-23T00:30:00","10,82","184,74"], [39136,"2024-05-23T00:30:05","10,47","184,74"], [39137,"2024-05-23T00:32:02","11,42","176,87"], [39138,"2024-05-23T00:32:07","10,16","176,87"], [39139,"2024-05-23T00:34:03","10,7","182,2"], [39140,"2024-05-23T00:34:08","9,87","182,2"], [39141,"2024-05-23T00:36:05","11,35","183,85"], [39142,"2024-05-23T00:36:10","10,59","183,85"], [39143,"2024-05-23T00:38:05","11,58","181,44"], [39144,"2024-05-23T00:38:10","11,01","181,44"], [39145,"2024-05-23T00:40:06","11,47","184,74"], [39146,"2024-05-23T00:40:11","12,78","184,74"], [39147,"2024-05-23T00:42:11","11,76","181,23"], [39148,"2024-05-23T00:42:16","11,9","181,23"], [39149,"2024-05-23T00:44:12","9,65","186,01"], [39150,"2024-05-23T00:44:17","11,23","186,01"], [39151,"2024-05-23T00:46:13","9,62","191,32"], [39152,"2024-05-23T00:46:18","9,5","191,32"], [39153,"2024-05-23T00:48:16","10,33","188,87"], [39154,"2024-05-23T00:48:21","9,65","188,87"], [39155,"2024-05-23T00:50:17","9,28","183,64"], [39156,"2024-05-23T00:50:22","10,39","183,64"], [39157,"2024-05-23T00:52:18","11,63","186,82"], [39158,"2024-05-23T00:52:23","11","186,82"], [39159,"2024-05-23T00:54:21","11,79","189,13"], [39160,"2024-05-23T00:54:26","10,68","189,13"], [39161,"2024-05-23T00:56:24","10,88","179,68"], [39162,"2024-05-23T00:56:29","11,95","179,68"], [39163,"2024-05-23T00:58:30","11,87","184,56"], [39164,"2024-05-23T00:58:35","13,33","184,56"], [39165,"2024-05-23T01:00:36","13,24","187,08"], [39166,"2024-05-23T01:00:41","12,17","187,08"], [39167,"2024-05-23T01:02:36","14,53","184,19"], [39168,"2024-05-23T01:02:42","14,06","184,19"], [39169,"2024-05-23T01:04:42","14,04","187,23"], [39170,"2024-05-23T01:04:48","15","187,23"], [39171,"2024-05-23T01:06:43","14,13","183,2"], [39172,"2024-05-23T01:06:48","13,87","183,2"], [39173,"2024-05-23T01:08:47","15,49","186,72"], [39174,"2024-05-23T01:08:52","14,92","186,72"], [39175,"2024-05-23T01:10:48","12,17","189,05"], [39176,"2024-05-23T01:10:53","12,85","189,05"], [39177,"2024-05-23T01:12:49","14,24","185,51"], [39178,"2024-05-23T01:12:54","13,57","185,51"], [39179,"2024-05-23T01:14:50","15,31","194,78"], [39180,"2024-05-23T01:14:55","14,9","194,78"], [39181,"2024-05-23T01:16:52","14,08","188,36"], [39182,"2024-05-23T01:16:57","13,05","188,36"], [39183,"2024-05-23T01:18:54","17,36","191,28"], [39184,"2024-05-23T01:18:59","15,19","191,28"], [39185,"2024-05-23T01:20:56","15,22","187,96"], [39186,"2024-05-23T01:21:01","15,7","187,96"], [39187,"2024-05-23T01:22:58","14,12","191,28"], [39188,"2024-05-23T01:23:03","15,93","191,28"], [39189,"2024-05-23T01:24:59","15,11","185,2"], [39190,"2024-05-23T01:25:04","13,99","185,2"], [39191,"2024-05-23T01:27:00","15,49","186,9"], [39192,"2024-05-23T01:27:05","15,08","186,9"], [39193,"2024-05-23T01:29:01","14,93","193,06"], [39194,"2024-05-23T01:29:06","13,97","193,06"], [39195,"2024-05-23T01:31:02","13,48","188,63"], [39196,"2024-05-23T01:31:07","14,22","188,63"], [39197,"2024-05-23T01:33:03","15,49","198,24"], [39198,"2024-05-23T01:33:08","15,59","198,24"], [39199,"2024-05-23T01:35:04","13,69","192,6"], [39200,"2024-05-23T01:35:09","12,85","192,6"], [39201,"2024-05-23T01:37:12","12,86","191,58"], [39202,"2024-05-23T01:37:18","12,4","191,58"], [39203,"2024-05-23T01:39:13","15,57","193,23"], [39204,"2024-05-23T01:39:18","14,49","193,23"], [39205,"2024-05-23T01:41:16","13,91","188,42"], [39206,"2024-05-23T01:41:21","13,89","188,42"], [39207,"2024-05-23T01:43:17","13,79","196,85"], [39208,"2024-05-23T01:43:22","14,84","196,85"], [39209,"2024-05-23T01:45:18","13,86","187,39"], [39210,"2024-05-23T01:45:23","12,9","187,39"], [39211,"2024-05-23T01:47:21","13,36","190,42"], [39212,"2024-05-23T01:47:26","14,17","190,42"], [39213,"2024-05-23T01:49:23","12,4","185,69"], [39214,"2024-05-23T01:49:28","11,36","185,69"], [39215,"2024-05-23T01:51:24","12,73","187,03"], [39216,"2024-05-23T01:51:29","12,57","187,03"], [39217,"2024-05-23T01:53:25","10,01","196,41"], [39218,"2024-05-23T01:53:35","11,4","196,41"], [39219,"2024-05-23T01:55:31","10,78","189,2"], [39220,"2024-05-23T01:55:36","9,82","189,2"], [39221,"2024-05-23T01:57:32","10,52","191,19"], [39222,"2024-05-23T01:57:37","11,19","191,19"], [39223,"2024-05-23T01:59:33","11,41","187,8"], [39224,"2024-05-23T01:59:38","10,66","187,8"], [39225,"2024-05-23T02:01:36","10,06","188,98"], [39226,"2024-05-23T02:01:41","9,96","188,98"], [39227,"2024-05-23T02:03:37","11,24","185,77"], [39228,"2024-05-23T02:03:42","11,38","185,77"], [39229,"2024-05-23T02:05:38","10,72","176,25"], [39230,"2024-05-23T02:05:43","11,01","176,25"], [39231,"2024-05-23T02:07:45","10,93","187,03"], [39232,"2024-05-23T02:07:49","10,67","187,03"], [39233,"2024-05-23T02:09:45","9,8","180,09"], [39234,"2024-05-23T02:09:50","10,26","180,09"], [39235,"2024-05-23T02:11:48","10,47","184,01"], [39236,"2024-05-23T02:11:53","10,15","184,01"], [39237,"2024-05-23T02:13:50","9,08","187,72"], [39238,"2024-05-23T02:13:55","9,58","187,72"], [39239,"2024-05-23T02:15:51","10,52","182,33"], [39240,"2024-05-23T02:15:56","10,99","182,33"], [39241,"2024-05-23T02:17:52","9,42","180,22"], [39242,"2024-05-23T02:17:57","10","180,22"], [39243,"2024-05-23T02:19:53","9,09","177,6"], [39244,"2024-05-23T02:19:58","10,51","177,6"], [39245,"2024-05-23T02:21:49","11,4","175,68"], [39246,"2024-05-23T02:21:59","11,17","175,68"], [39247,"2024-05-23T02:23:57","10,17","170,9"], [39248,"2024-05-23T02:24:03","11,32","170,9"], [39249,"2024-05-23T02:25:58","10,19","174,8"], [39250,"2024-05-23T02:26:04","9,9","174,8"], [39251,"2024-05-23T02:28:04","9,82","171,32"], [39252,"2024-05-23T02:28:09","10,27","171,32"], [39253,"2024-05-23T02:30:06","9,37","176,37"], [39254,"2024-05-23T02:30:11","9,77","176,37"], [39255,"2024-05-23T02:32:09","9,64","165,67"], [39256,"2024-05-23T02:32:14","9,96","165,67"], [39257,"2024-05-23T02:34:11","9,8","171,5"], [39258,"2024-05-23T02:34:16","9,79","171,5"], [39259,"2024-05-23T02:36:13","8,93","167,37"], [39260,"2024-05-23T02:36:18","9,11","167,37"], [39261,"2024-05-23T02:38:21","9,13","169,99"], [39262,"2024-05-23T02:38:26","10,05","169,99"], [39263,"2024-05-23T02:40:23","8,57","177,13"], [39264,"2024-05-23T02:40:28","9,39","177,13"], [39265,"2024-05-23T02:42:29","9,46","179,78"], [39266,"2024-05-23T02:42:35","10,44","179,78"], [39267,"2024-05-23T02:44:32","8,97","176,29"], [39268,"2024-05-23T02:44:36","8,48","176,29"], [39269,"2024-05-23T02:46:32","9,6","178,64"], [39270,"2024-05-23T02:46:37","9,7","178,64"], [39271,"2024-05-23T02:48:34","10,22","169,89"], [39272,"2024-05-23T02:48:39","9,52","169,89"], [39273,"2024-05-23T02:50:40","9,51","171,64"], [39274,"2024-05-23T02:50:45","9,86","171,64"], [39275,"2024-05-23T02:52:41","8,42","179,42"], [39276,"2024-05-23T02:52:46","9,32","179,42"], [39277,"2024-05-23T02:54:43","9,03","177,57"], [39278,"2024-05-23T02:54:48","9,51","177,57"], [39279,"2024-05-23T02:56:44","8,49","169,38"], [39280,"2024-05-23T02:56:49","8,66","169,38"], [39281,"2024-05-23T02:58:46","8,34","173,79"], [39282,"2024-05-23T02:58:51","7,97","173,79"], [39283,"2024-05-23T03:00:47","9,29","179,91"], [39284,"2024-05-23T03:00:52","7,63","179,91"], [39285,"2024-05-23T03:02:48","9,81","182,9"], [39286,"2024-05-23T03:02:54","9,27","182,9"], [39287,"2024-05-23T03:04:54","9,09","179,29"], [39288,"2024-05-23T03:04:59","8,23","179,29"], [39289,"2024-05-23T03:06:54","9,76","188,44"], [39290,"2024-05-23T03:06:59","9,24","188,44"], [39291,"2024-05-23T03:08:55","10,63","185,13"], [39292,"2024-05-23T03:09:00","10,84","185,13"], [39293,"2024-05-23T03:10:56","9,56","189,41"], [39294,"2024-05-23T03:11:01","10,54","189,41"], [39295,"2024-05-23T03:12:55","9,92","184,95"], [39296,"2024-05-23T03:13:01","10,23","184,95"], [39297,"2024-05-23T03:15:01","10,62","190,37"], [39298,"2024-05-23T03:15:06","9,66","190,37"], [39299,"2024-05-23T03:17:02","12,13","195,78"], [39300,"2024-05-23T03:17:07","11,38","195,78"], [39301,"2024-05-23T03:19:02","12","177,55"], [39302,"2024-05-23T03:19:07","11,17","177,55"], [39303,"2024-05-23T03:21:03","10,87","181,81"], [39304,"2024-05-23T03:21:08","10,98","181,81"], [39305,"2024-05-23T03:23:07","11,76","178,19"], [39306,"2024-05-23T03:23:12","11,51","178,19"], [39307,"2024-05-23T03:25:08","10,26","182,5"], [39308,"2024-05-23T03:25:14","10,12","182,5"], [39309,"2024-05-23T03:27:09","11,83","188,4"], [39310,"2024-05-23T03:27:15","11,55","188,4"], [39311,"2024-05-23T03:29:11","13,5","179,94"], [39312,"2024-05-23T03:29:16","12,91","179,94"], [39313,"2024-05-23T03:31:12","11,57","187,52"], [39314,"2024-05-23T03:31:17","11,02","187,52"], [39315,"2024-05-23T03:33:14","12,34","176,7"], [39316,"2024-05-23T03:33:19","10,6","176,7"], [39317,"2024-05-23T03:35:15","12,37","178,01"], [39318,"2024-05-23T03:35:20","12,23","178,01"], [39319,"2024-05-23T03:37:24","12,23","175,77"], [39320,"2024-05-23T03:37:29","11,9","175,77"], [39321,"2024-05-23T03:39:28","11,49","177,61"], [39322,"2024-05-23T03:39:33","12,86","177,61"], [39323,"2024-05-23T03:41:30","12,67","173,61"], [39324,"2024-05-23T03:41:35","13,71","173,61"], [39325,"2024-05-23T03:43:31","12,46","180,53"], [39326,"2024-05-23T03:43:36","11,57","180,53"], [39327,"2024-05-23T03:45:33","12,39","175,67"], [39328,"2024-05-23T03:45:38","11,45","175,67"], [39329,"2024-05-23T03:47:36","11,45","170,11"], [39330,"2024-05-23T03:47:41","10,79","170,11"], [39331,"2024-05-23T03:49:37","10,79","177,61"], [39332,"2024-05-23T03:49:42","11,05","177,61"], [39333,"2024-05-23T03:51:38","10,2","174,69"], [39334,"2024-05-23T03:51:43","10,72","174,69"], [39335,"2024-05-23T03:53:39","11,54","167,01"], [39336,"2024-05-23T03:53:44","10,12","167,01"], [39337,"2024-05-23T03:55:43","11,23","175,14"], [39338,"2024-05-23T03:55:49","10,66","175,14"], [39339,"2024-05-23T03:57:44","10,67","176,63"], [39340,"2024-05-23T03:57:49","10,11","176,63"], [39341,"2024-05-23T03:59:46","10,72","180,22"], [39342,"2024-05-23T03:59:51","11","180,22"], [39343,"2024-05-23T04:01:47","10,42","174,13"], [39344,"2024-05-23T04:01:52","11,91","174,13"], [39345,"2024-05-23T04:03:50","11,62","175,74"], [39346,"2024-05-23T04:03:55","10,93","175,74"], [39347,"2024-05-23T04:05:58","11,02","173,92"], [39348,"2024-05-23T04:06:03","10,48","173,92"], [39349,"2024-05-23T04:07:59","11,1","176,57"], [39350,"2024-05-23T04:08:04","11,63","176,57"], [39351,"2024-05-23T04:10:00","11,18","171,99"], [39352,"2024-05-23T04:10:06","11,2","171,99"], [39353,"2024-05-23T04:12:02","10,41","175,71"], [39354,"2024-05-23T04:12:07","10,23","175,71"], [39355,"2024-05-23T04:14:02","12,88","171,54"], [39356,"2024-05-23T04:14:07","10,76","171,54"], [39357,"2024-05-23T04:16:05","11,22","171,56"], [39358,"2024-05-23T04:16:10","11,12","175,64"], [39359,"2024-05-23T04:18:06","11,32","172,41"], [39360,"2024-05-23T04:18:11","12","177,88"], [39361,"2024-05-23T04:20:07","11,23","176,18"], [39362,"2024-05-23T04:20:12","10,4","176,35"], [39363,"2024-05-23T04:22:08","11,56","173,53"], [39364,"2024-05-23T04:22:13","11,94","171,3"], [39365,"2024-05-23T04:24:09","10,15","172,69"], [39366,"2024-05-23T04:24:14","11,28","165,38"], [39367,"2024-05-23T04:26:05","10,95","165,38"], [39368,"2024-05-23T04:26:15","10,92","165,02"], [39369,"2024-05-23T04:28:14","10,2","166,61"], [39370,"2024-05-23T04:28:19","9,82","166,61"], [39371,"2024-05-23T04:30:15","8,76","158,64"], [39372,"2024-05-23T04:30:20","9,43","158,64"], [39373,"2024-05-23T04:32:24","9,51","161,75"], [39374,"2024-05-23T04:32:29","8,59","161,75"], [39375,"2024-05-23T04:34:27","10,39","158,42"], [39376,"2024-05-23T04:34:32","10,56","158,42"], [39377,"2024-05-23T04:36:31","9,28","163,07"], [39378,"2024-05-23T04:36:36","9,46","163,07"], [39379,"2024-05-23T04:38:32","10,07","166,55"], [39380,"2024-05-23T04:38:37","8,7","166,55"], [39381,"2024-05-23T04:40:34","8,96","168,6"], [39382,"2024-05-23T04:40:39","9,32","168,6"], [39383,"2024-05-23T04:42:35","10,49","162,06"], [39384,"2024-05-23T04:42:43","10,07","162,06"], [39385,"2024-05-23T04:44:42","8,43","168,17"], [39386,"2024-05-23T04:44:47","9,01","168,17"], [39387,"2024-05-23T04:46:43","9,56","172,68"], [39388,"2024-05-23T04:46:48","9,2","172,68"], [39389,"2024-05-23T04:48:44","9,71","169,37"], [39390,"2024-05-23T04:48:50","9,04","169,37"], [39391,"2024-05-23T04:50:47","8,87","167,25"], [39392,"2024-05-23T04:50:52","9,78","167,25"], [39393,"2024-05-23T04:52:50","7,82","176,52"], [39394,"2024-05-23T04:52:55","8,72","176,52"], [39395,"2024-05-23T04:54:55","8,87","168,65"], [39396,"2024-05-23T04:55:00","8,99","168,65"], [39397,"2024-05-23T04:56:54","9,74","166,13"], [39398,"2024-05-23T04:57:05","9,25","166,13"], [39399,"2024-05-23T04:59:07","9,16","168,03"], [39400,"2024-05-23T04:59:12","9,43","168,03"], [39401,"2024-05-23T05:01:09","8,2","162,24"], [39402,"2024-05-23T05:01:14","8,73","162,24"], [39403,"2024-05-23T05:03:09","8,72","167,17"], [39404,"2024-05-23T05:03:14","7,91","167,17"], [39405,"2024-05-23T05:05:16","7,94","162,19"], [39406,"2024-05-23T05:05:23","8,46","162,19"], [39407,"2024-05-23T05:07:19","7,79","168,01"], [39408,"2024-05-23T05:07:24","7,88","168,01"], [39409,"2024-05-23T05:09:25","7,84","160,97"], [39410,"2024-05-23T05:09:30","7,67","160,97"], [39411,"2024-05-23T05:11:25","6,87","162,1"], [39412,"2024-05-23T05:11:30","7,15","162,1"], [39413,"2024-05-23T05:13:28","7,42","155,95"], [39414,"2024-05-23T05:13:33","7,63","155,95"], [39415,"2024-05-23T05:15:29","6,79","157,43"], [39416,"2024-05-23T05:15:34","6,49","157,43"], [39417,"2024-05-23T05:17:31","6,52","150,93"], [39418,"2024-05-23T05:17:36","6,69","150,93"], [39419,"2024-05-23T05:19:34","7,01","159,5"], [39420,"2024-05-23T05:19:39","7,05","159,5"], [39421,"2024-05-23T05:21:35","6,73","152,59"], [39422,"2024-05-23T05:21:40","5,67","152,59"], [39423,"2024-05-23T05:23:31","6,35","156,92"], [39424,"2024-05-23T05:23:42","7,01","156,92"], [39425,"2024-05-23T05:25:41","7,09","152,57"], [39426,"2024-05-23T05:25:47","6,66","152,57"], [39427,"2024-05-23T05:27:45","7,07","156,97"], [39428,"2024-05-23T05:27:50","7,04","156,97"], [39429,"2024-05-23T05:29:46","7,5","150,73"], [39430,"2024-05-23T05:29:51","7,76","150,73"], [39431,"2024-05-23T05:31:46","6,57","159,69"], [39432,"2024-05-23T05:31:51","7,36","159,69"], [39433,"2024-05-23T05:33:47","7,89","157,76"], [39434,"2024-05-23T05:33:52","7,01","157,76"], [39435,"2024-05-23T05:35:47","6,56","151,9"], [39436,"2024-05-23T05:35:52","6,34","151,9"], [39437,"2024-05-23T05:37:48","6,09","149,97"], [39438,"2024-05-23T05:37:53","6,58","149,97"], [39439,"2024-05-23T05:39:51","6,55","155,94"], [39440,"2024-05-23T05:39:56","6,86","155,94"], [39441,"2024-05-23T05:41:51","6,62","163,04"], [39442,"2024-05-23T05:41:56","6,63","163,04"], [39443,"2024-05-23T05:43:49","6,66","159,51"], [39444,"2024-05-23T05:43:59","6,48","159,51"], [39445,"2024-05-23T05:45:56","6,78","157,48"], [39446,"2024-05-23T05:46:01","6,69","157,48"], [39447,"2024-05-23T05:47:58","6,57","148,8"], [39448,"2024-05-23T05:48:03","6,86","148,8"], [39449,"2024-05-23T05:49:58","6,63","154,68"], [39450,"2024-05-23T05:50:03","6,97","154,68"], [39451,"2024-05-23T05:52:01","5,85","164,33"], [39452,"2024-05-23T05:52:06","6,35","164,33"], [39453,"2024-05-23T05:54:04","5,97","168,24"], [39454,"2024-05-23T05:54:09","5,16","168,24"], [39455,"2024-05-23T05:56:05","5,88","165,07"], [39456,"2024-05-23T05:56:10","6","165,07"], [39457,"2024-05-23T05:58:15","6,07","174,7"], [39458,"2024-05-23T05:58:20","6,48","174,7"], [39459,"2024-05-23T06:00:17","6,36","173,63"], [39460,"2024-05-23T06:00:22","7","173,63"], [39461,"2024-05-23T06:02:18","7,01","167,16"], [39462,"2024-05-23T06:02:23","6,41","167,16"], [39463,"2024-05-23T06:04:19","7,12","172,5"], [39464,"2024-05-23T06:04:24","7,21","172,5"], [39465,"2024-05-23T06:06:20","7,39","177,88"], [39466,"2024-05-23T06:06:25","7,35","177,88"], [39467,"2024-05-23T06:08:22","7,89","168,5"], [39468,"2024-05-23T06:08:27","8,01","168,5"], [39469,"2024-05-23T06:10:24","9,06","167,1"], [39470,"2024-05-23T06:10:29","8,38","167,1"], [39471,"2024-05-23T06:12:24","8,22","179,04"], [39472,"2024-05-23T06:12:29","8,18","179,04"], [39473,"2024-05-23T06:14:29","9,72","168,54"], [39474,"2024-05-23T06:14:34","9,77","168,54"], [39475,"2024-05-23T06:16:30","9,89","176,61"], [39476,"2024-05-23T06:16:35","10,21","176,61"], [39477,"2024-05-23T06:18:30","9,83","169,66"], [39478,"2024-05-23T06:18:35","10,97","169,66"], [39479,"2024-05-23T06:20:33","9,09","162,78"], [39480,"2024-05-23T06:20:38","10,24","162,78"], [39481,"2024-05-23T06:22:42","10,31","166,39"], [39482,"2024-05-23T06:22:47","12,02","166,39"], [39483,"2024-05-23T06:24:43","10,77","172,61"], [39484,"2024-05-23T06:24:49","10,82","172,61"], [39485,"2024-05-23T06:26:48","11,35","168,16"], [39486,"2024-05-23T06:26:54","11,08","168,16"], [39487,"2024-05-23T06:28:49","9,71","166,21"], [39488,"2024-05-23T06:28:54","11,46","166,21"], [39489,"2024-05-23T06:30:51","10,82","167,33"], [39490,"2024-05-23T06:30:56","10,92","167,33"], [39491,"2024-05-23T06:32:52","12,02","171,44"], [39492,"2024-05-23T06:32:57","12,69","171,44"], [39493,"2024-05-23T06:34:53","11,84","167,3"], [39494,"2024-05-23T06:34:58","11,56","167,3"], [39495,"2024-05-23T06:36:55","11,55","170,41"], [39496,"2024-05-23T06:37:00","11,79","170,41"], [39497,"2024-05-23T06:38:56","11,38","172,14"], [39498,"2024-05-23T06:39:01","11,29","172,14"], [39499,"2024-05-23T06:40:57","12,02","173,59"], [39500,"2024-05-23T06:41:02","11,78","173,59"], [39501,"2024-05-23T06:43:02","11,76","166,5"], [39502,"2024-05-23T06:43:07","12,21","166,5"], [39503,"2024-05-23T06:45:02","12,42","173,98"], [39504,"2024-05-23T06:45:07","12,06","173,98"], [39505,"2024-05-23T06:47:03","11,69","165,69"], [39506,"2024-05-23T06:47:08","11,65","165,69"], [39507,"2024-05-23T06:49:07","12,85","174,92"], [39508,"2024-05-23T06:49:12","10,5","174,92"], [39509,"2024-05-23T06:51:08","11,45","170,1"], [39510,"2024-05-23T06:51:14","11,67","170,1"], [39511,"2024-05-23T06:53:12","14,16","165,93"], [39512,"2024-05-23T06:53:18","14,08","165,93"], [39513,"2024-05-23T06:55:18","13,06","168,27"], [39514,"2024-05-23T06:55:23","13,35","168,27"], [39515,"2024-05-23T06:57:19","15,04","165,49"], [39516,"2024-05-23T06:57:24","14,16","165,49"], [39517,"2024-05-23T06:59:25","14,23","168,7"], [39518,"2024-05-23T06:59:30","13,2","168,7"], [39519,"2024-05-23T07:01:26","14,22","171,56"], [39520,"2024-05-23T07:01:31","13,08","171,56"], [39521,"2024-05-23T07:03:27","13,56","168,89"], [39522,"2024-05-23T07:03:32","15,01","168,89"], [39523,"2024-05-23T07:05:28","12,98","175,76"], [39524,"2024-05-23T07:05:33","13,18","175,76"], [39525,"2024-05-23T07:07:32","14,26","173,6"], [39526,"2024-05-23T07:07:37","13,81","173,6"], [39527,"2024-05-23T07:09:33","12,73","177,84"], [39528,"2024-05-23T07:09:38","13,26","177,84"], [39529,"2024-05-23T07:11:34","14,12","179,35"], [39530,"2024-05-23T07:11:39","13,46","179,35"], [39531,"2024-05-23T07:13:35","14,18","181,26"], [39532,"2024-05-23T07:13:40","13,98","181,26"], [39533,"2024-05-23T07:15:39","13,12","182,9"], [39534,"2024-05-23T07:15:44","13,2","182,9"], [39535,"2024-05-23T07:17:52","13,24","177,3"], [39536,"2024-05-23T07:17:57","12,68","177,3"], [39537,"2024-05-23T07:19:54","14,99","179,19"], [39538,"2024-05-23T07:19:59","14,63","179,19"], [39539,"2024-05-23T07:21:54","13,85","181,06"], [39540,"2024-05-23T07:21:59","13,7","181,06"], [39541,"2024-05-23T07:23:55","12,85","185,38"], [39542,"2024-05-23T07:24:00","15,52","185,38"], [39543,"2024-05-23T07:25:56","12,91","176,16"], [39544,"2024-05-23T07:26:01","12,04","176,16"], [39545,"2024-05-23T07:27:57","13,69","175"], [39546,"2024-05-23T07:28:02","13,59","175"], [39547,"2024-05-23T07:30:00","13,76","173,74"], [39548,"2024-05-23T07:30:05","12,38","173,74"], [39549,"2024-05-23T07:32:02","14,22","171,6"], [39550,"2024-05-23T07:32:07","13,39","171,6"], [39551,"2024-05-23T07:34:04","13,45","176,38"], [39552,"2024-05-23T07:34:09","13,8","176,38"], [39553,"2024-05-23T07:36:05","13,7","175,28"], [39554,"2024-05-23T07:36:10","13,05","175,28"], [39555,"2024-05-23T07:38:05","14,32","177,95"], [39556,"2024-05-23T07:38:11","14,01","177,95"], [39557,"2024-05-23T07:40:06","13,18","171,56"], [39558,"2024-05-23T07:40:11","13,62","171,56"], [39559,"2024-05-23T07:42:07","14,36","174,86"], [39560,"2024-05-23T07:42:12","14,13","174,86"], [39561,"2024-05-23T07:44:12","14,05","167,78"], [39562,"2024-05-23T07:44:17","13,1","167,78"], [39563,"2024-05-23T07:46:16","14,19","173,04"], [39564,"2024-05-23T07:46:21","13,96","173,04"], [39565,"2024-05-23T07:48:18","14,37","167,39"], [39566,"2024-05-23T07:48:23","13,77","167,39"], [39567,"2024-05-23T07:50:21","12,78","164,38"], [39568,"2024-05-23T07:50:26","12,54","164,38"], [39569,"2024-05-23T07:52:22","14,41","166,42"], [39570,"2024-05-23T07:52:27","13,95","166,42"], [39571,"2024-05-23T07:54:26","14,05","164,19"], [39572,"2024-05-23T07:54:31","13,81","164,19"], [39573,"2024-05-23T07:56:31","15,15","167,08"], [39574,"2024-05-23T07:56:36","14,15","167,08"], [39575,"2024-05-23T07:58:32","16,22","157,47"], [39576,"2024-05-23T07:58:37","14,85","157,47"], [39577,"2024-05-23T08:00:33","14,13","159,12"], [39578,"2024-05-23T08:00:38","13,16","159,12"], [39579,"2024-05-23T08:02:28","14,2","158,06"], [39580,"2024-05-23T08:02:38","13,81","158,06"], [39581,"2024-05-23T08:04:34","12,95","155,47"], [39582,"2024-05-23T08:04:39","12,48","155,47"], [39583,"2024-05-23T08:06:35","14,19","152,4"], [39584,"2024-05-23T08:06:40","15,69","152,4"], [39585,"2024-05-23T08:08:35","15,81","159,06"], [39586,"2024-05-23T08:08:40","15,5","159,06"], [39587,"2024-05-23T08:10:38","15,09","155,02"], [39588,"2024-05-23T08:10:43","16,34","155,02"], [39589,"2024-05-23T08:12:40","14,62","157,54"], [39590,"2024-05-23T08:12:45","13,99","157,54"], [39591,"2024-05-23T08:14:47","14,08","163,8"], [39592,"2024-05-23T08:14:52","15,05","163,8"], [39593,"2024-05-23T08:16:48","12,38","162,07"], [39594,"2024-05-23T08:16:53","14,86","162,07"], [39595,"2024-05-23T08:18:49","14,25","159,56"], [39596,"2024-05-23T08:18:54","13,14","159,56"], [39597,"2024-05-23T08:20:55","13,12","162,94"], [39598,"2024-05-23T08:21:00","13,36","162,94"], [39599,"2024-05-23T08:22:57","14,47","164,78"], [39600,"2024-05-23T08:23:02","15,1","164,78"], [39601,"2024-05-23T08:24:57","13,51","167,48"], [39602,"2024-05-23T08:25:02","14,55","167,48"], [39603,"2024-05-23T08:26:58","13,08","161,01"], [39604,"2024-05-23T08:27:03","12,59","161,01"], [39605,"2024-05-23T08:29:02","14,71","169,2"], [39606,"2024-05-23T08:29:07","14,31","169,2"], [39607,"2024-05-23T08:31:03","13,72","162,29"], [39608,"2024-05-23T08:31:08","13,64","162,29"], [39609,"2024-05-23T08:33:08","14,97","161,02"], [39610,"2024-05-23T08:33:13","14,33","161,02"], [39611,"2024-05-23T08:35:16","14,33","158,39"], [39612,"2024-05-23T08:35:21","13,41","158,39"], [39613,"2024-05-23T08:37:18","14,43","150,18"], [39614,"2024-05-23T08:37:23","13,54","150,18"], [39615,"2024-05-23T08:39:19","14,28","151,96"], [39616,"2024-05-23T08:39:24","13,28","151,96"], [39617,"2024-05-23T08:41:20","13,06","153,46"], [39618,"2024-05-23T08:41:25","13,48","153,46"], [39619,"2024-05-23T08:43:17","11,02","151,07"], [39620,"2024-05-23T08:43:26","12,27","151,07"], [39621,"2024-05-23T08:45:23","13,41","153,88"], [39622,"2024-05-23T08:45:28","12,79","153,88"], [39623,"2024-05-23T08:47:25","14,33","148,89"], [39624,"2024-05-23T08:47:30","14,91","148,89"], [39625,"2024-05-23T08:49:27","12,69","152,07"], [39626,"2024-05-23T08:49:32","14,44","152,07"], [39627,"2024-05-23T08:51:30","13,15","148,9"], [39628,"2024-05-23T08:51:35","14,05","148,9"], [39629,"2024-05-23T08:53:31","13,38","150,11"], [39630,"2024-05-23T08:53:36","14,39","150,11"], [39631,"2024-05-23T08:55:31","13,01","151,21"], [39632,"2024-05-23T08:55:36","14,84","151,21"], [39633,"2024-05-23T08:57:32","14,67","144,7"], [39634,"2024-05-23T08:57:37","14,14","144,7"], [39635,"2024-05-23T08:59:33","15,67","152,4"], [39636,"2024-05-23T08:59:38","16,78","152,4"], [39637,"2024-05-23T09:01:34","13,89","155,26"], [39638,"2024-05-23T09:01:39","14,2","155,26"], [39639,"2024-05-23T09:03:38","15,9","149,87"], [39640,"2024-05-23T09:03:43","15,52","149,87"], [39641,"2024-05-23T09:05:39","16,48","153,43"], [39642,"2024-05-23T09:05:44","15,37","153,43"], [39643,"2024-05-23T09:07:40","16,34","146,88"], [39644,"2024-05-23T09:07:45","14,58","146,88"], [39645,"2024-05-23T09:09:41","16,41","149,24"], [39646,"2024-05-23T09:09:46","15,23","149,24"], [39647,"2024-05-23T09:11:42","15,39","152,92"], [39648,"2024-05-23T09:11:47","14,67","152,92"], [39649,"2024-05-23T09:13:45","14,5","150,93"], [39650,"2024-05-23T09:13:50","13,12","150,93"], [39651,"2024-05-23T09:15:48","14,71","148,78"], [39652,"2024-05-23T09:15:54","14,56","148,78"], [39653,"2024-05-23T09:17:50","14,74","157,46"], [39654,"2024-05-23T09:17:55","15,86","157,46"], [39655,"2024-05-23T09:19:51","16,13","155,37"], [39656,"2024-05-23T09:19:56","15,75","155,37"], [39657,"2024-05-23T09:21:55","13,98","159,45"], [39658,"2024-05-23T09:22:00","14,02","159,45"], [39659,"2024-05-23T09:23:58","13,22","160,99"], [39660,"2024-05-23T09:24:03","13,77","160,99"], [39661,"2024-05-23T09:25:58","14,26","157,95"], [39662,"2024-05-23T09:26:03","12,25","157,95"], [39663,"2024-05-23T09:28:00","13,11","161,98"], [39664,"2024-05-23T09:28:05","13,59","161,98"], [39665,"2024-05-23T09:30:06","13,52","167,9"], [39666,"2024-05-23T09:30:11","13,27","167,9"], [39667,"2024-05-23T09:32:07","11,18","162,39"], [39668,"2024-05-23T09:32:12","12,39","162,39"], [39669,"2024-05-23T09:34:08","12,39","155,53"], [39670,"2024-05-23T09:34:13","12,93","155,53"], [39671,"2024-05-23T09:36:19","13,02","159,23"], [39672,"2024-05-23T09:36:24","13,47","159,23"], [39673,"2024-05-23T09:38:20","12,61","162,81"], [39674,"2024-05-23T09:38:25","12,65","162,81"], [39675,"2024-05-23T09:40:22","11,49","167,1"], [39676,"2024-05-23T09:40:27","11,81","167,1"], [39677,"2024-05-23T09:42:25","12,35","147,69"], [39678,"2024-05-23T09:42:30","11,99","147,69"], [39679,"2024-05-23T09:44:27","11,73","161,68"], [39680,"2024-05-23T09:44:32","12,76","161,68"], [39681,"2024-05-23T09:46:32","12,44","164,28"], [39682,"2024-05-23T09:46:37","12","164,28"], [39683,"2024-05-23T09:48:33","12,5","156,07"], [39684,"2024-05-23T09:48:39","12,53","156,07"], [39685,"2024-05-23T09:50:34","12,32","148,12"], [39686,"2024-05-23T09:50:39","11,84","148,12"], [39687,"2024-05-23T09:52:38","13,26","152,46"], [39688,"2024-05-23T09:52:43","13,04","152,46"], [39689,"2024-05-23T09:54:39","11,59","150,18"], [39690,"2024-05-23T09:54:44","11,64","150,18"], [39691,"2024-05-23T09:56:40","13,47","148,57"], [39692,"2024-05-23T09:56:45","13,13","148,57"], [39693,"2024-05-23T09:58:43","13,38","144,65"], [39694,"2024-05-23T09:58:48","13,44","144,65"], [39695,"2024-05-23T10:00:46","14,3","150,33"], [39696,"2024-05-23T10:00:51","13,96","150,33"], [39697,"2024-05-23T10:02:48","12,84","143,28"], [39698,"2024-05-23T10:02:53","13,36","143,28"], [39699,"2024-05-23T10:04:55","13,3","144,94"], [39700,"2024-05-23T10:05:00","13,58","144,94"], [39701,"2024-05-23T10:06:58","13,63","142,1"], [39702,"2024-05-23T10:07:03","14,41","142,1"], [39703,"2024-05-23T10:09:04","14,4","147,51"], [39704,"2024-05-23T10:09:09","14,89","147,51"], [39705,"2024-05-23T10:11:05","15,28","149,94"], [39706,"2024-05-23T10:11:10","13,59","149,94"], [39707,"2024-05-23T10:13:12","13,68","146,42"], [39708,"2024-05-23T10:13:17","12,95","146,42"], [39709,"2024-05-23T10:15:14","15,5","142,34"], [39710,"2024-05-23T10:15:19","14,36","142,34"], [39711,"2024-05-23T10:17:19","14,38","143,42"], [39712,"2024-05-23T10:17:24","13,09","143,42"], [39713,"2024-05-23T10:19:22","14,24","153,14"], [39714,"2024-05-23T10:19:27","14,25","153,14"], [39715,"2024-05-23T10:21:26","12,06","148,42"], [39716,"2024-05-23T10:21:31","13,28","148,42"], [39717,"2024-05-23T10:23:27","15,19","151,17"], [39718,"2024-05-23T10:23:32","14,76","151,17"], [39719,"2024-05-23T10:25:29","14,09","148,27"], [39720,"2024-05-23T10:25:34","13,16","148,27"], [39721,"2024-05-23T10:27:31","16,36","143,9"], [39722,"2024-05-23T10:27:35","15,71","143,9"], [39723,"2024-05-23T10:29:31","14,6","149,56"], [39724,"2024-05-23T10:29:36","14,52","149,56"], [39725,"2024-05-23T10:31:31","13,57","153,24"], [39726,"2024-05-23T10:31:36","14,09","153,24"], [39727,"2024-05-23T10:33:33","13,57","162,06"], [39728,"2024-05-23T10:33:38","12,49","162,06"], [39729,"2024-05-23T10:35:36","13,63","153,48"], [39730,"2024-05-23T10:35:42","12,6","153,48"], [39731,"2024-05-23T10:37:43","12,5","152,03"], [39732,"2024-05-23T10:37:48","12,17","152,03"], [39733,"2024-05-23T10:39:44","12,8","153,22"], [39734,"2024-05-23T10:39:49","12,74","153,22"], [39735,"2024-05-23T10:41:49","12,61","155,04"], [39736,"2024-05-23T10:41:54","13,57","155,04"], [39737,"2024-05-23T10:44:07","13,49","151,93"], [39738,"2024-05-23T10:44:12","12,72","151,93"], [39739,"2024-05-23T10:46:11","14,15","147,72"], [39740,"2024-05-23T10:46:15","13,91","147,72"], [39741,"2024-05-23T10:48:11","14,01","149,29"], [39742,"2024-05-23T10:48:16","13,04","149,29"], [39743,"2024-05-23T10:50:13","13,44","145,35"], [39744,"2024-05-23T10:50:18","12,69","145,35"], [39745,"2024-05-23T10:52:14","14,16","141,17"], [39746,"2024-05-23T10:52:19","13,59","141,17"], [39747,"2024-05-23T10:54:15","16,72","139,8"], [39748,"2024-05-23T10:54:20","15,18","139,8"], [39749,"2024-05-23T10:56:16","13,58","141,53"], [39750,"2024-05-23T10:56:21","14,97","141,53"], [39751,"2024-05-23T10:58:18","12,35","146,71"], [39752,"2024-05-23T10:58:23","14,15","146,71"], [39753,"2024-05-23T11:00:21","14,17","150,69"], [39754,"2024-05-23T11:00:26","13,7","150,69"], [39755,"2024-05-23T11:02:23","12,36","149,14"], [39756,"2024-05-23T11:02:29","13,01","149,14"], [39757,"2024-05-23T11:04:25","13,93","157,29"], [39758,"2024-05-23T11:04:30","14,7","157,29"], [39759,"2024-05-23T11:06:27","13,73","152,36"], [39760,"2024-05-23T11:06:32","15,89","152,36"], [39761,"2024-05-23T11:08:27","15,85","148,56"], [39762,"2024-05-23T11:08:32","16,32","148,56"], [39763,"2024-05-23T11:10:32","13,13","147,08"], [39764,"2024-05-23T11:10:37","14,65","147,08"], [39765,"2024-05-23T11:12:35","13,91","149,23"], [39766,"2024-05-23T11:12:40","13,98","149,23"], [39767,"2024-05-23T11:14:37","15,79","148,05"], [39768,"2024-05-23T11:14:41","15,69","148,05"], [39769,"2024-05-23T11:16:37","14,04","152,28"], [39770,"2024-05-23T11:16:42","14,56","152,28"], [39771,"2024-05-23T11:18:38","15,13","141,75"], [39772,"2024-05-23T11:18:43","15,47","141,75"], [39773,"2024-05-23T11:20:38","14,3","148,04"], [39774,"2024-05-23T11:20:43","14,09","148,04"], [39775,"2024-05-23T11:22:38","15,84","147,01"], [39776,"2024-05-23T11:22:43","15,05","147,01"], [39777,"2024-05-23T11:24:45","15,11","143,8"], [39778,"2024-05-23T11:24:50","14,34","143,8"], [39779,"2024-05-23T11:26:45","13,38","141,78"], [39780,"2024-05-23T11:26:50","12,98","141,78"], [39781,"2024-05-23T11:28:47","14,22","136,66"], [39782,"2024-05-23T11:28:52","15,22","136,66"], [39783,"2024-05-23T11:30:47","16,78","144,34"], [39784,"2024-05-23T11:30:52","15,75","144,34"], [39785,"2024-05-23T11:32:48","16,75","146,94"], [39786,"2024-05-23T11:32:53","16,98","146,94"], [39787,"2024-05-23T11:34:50","15,48","143,04"], [39788,"2024-05-23T11:34:55","16,81","143,04"], [39789,"2024-05-23T11:36:53","16,27","148,73"], [39790,"2024-05-23T11:36:58","15,15","148,73"], [39791,"2024-05-23T11:38:54","15,42","151,18"], [39792,"2024-05-23T11:39:04","14,58","151,18"], [39793,"2024-05-23T11:40:56","15,88","148,49"], [39794,"2024-05-23T11:41:06","14,36","148,49"], [39795,"2024-05-23T11:43:05","13,53","147,02"], [39796,"2024-05-23T11:43:10","14,61","147,02"], [39797,"2024-05-23T11:45:06","13,73","151,38"], [39798,"2024-05-23T11:45:11","13,76","151,38"], [39799,"2024-05-23T11:47:07","13,34","145,29"], [39800,"2024-05-23T11:47:12","13,36","145,29"], [39801,"2024-05-23T11:49:09","13,39","148,22"], [39802,"2024-05-23T11:49:14","14,59","148,22"], [39803,"2024-05-23T11:51:11","14,67","145,64"], [39804,"2024-05-23T11:51:16","12,99","145,64"], [39805,"2024-05-23T11:53:14","14,35","152,04"], [39806,"2024-05-23T11:53:19","14,03","152,04"], [39807,"2024-05-23T11:55:15","13,78","145,99"], [39808,"2024-05-23T11:55:20","15,37","145,99"], [39809,"2024-05-23T11:57:15","13,95","147,38"], [39810,"2024-05-23T11:57:20","14,1","147,38"], [39811,"2024-05-23T11:59:16","17,11","143,94"], [39812,"2024-05-23T11:59:21","15,53","143,94"], [39813,"2024-05-23T12:01:18","15,49","147,96"], [39814,"2024-05-23T12:01:23","15,93","147,96"], [39815,"2024-05-23T12:03:22","15,21","142,43"], [39816,"2024-05-23T12:03:27","14,42","142,43"], [39817,"2024-05-23T12:05:23","14,44","156,31"], [39818,"2024-05-23T12:05:28","15,11","156,31"], [39819,"2024-05-23T12:07:24","16,06","157,86"], [39820,"2024-05-23T12:07:29","15,24","157,86"], [39821,"2024-05-23T12:09:26","18,2","152,89"], [39822,"2024-05-23T12:09:31","17,23","152,89"], [39823,"2024-05-23T12:11:27","14,97","157,58"], [39824,"2024-05-23T12:11:32","15,94","157,58"], [39825,"2024-05-23T12:13:29","16,27","155,39"], [39826,"2024-05-23T12:13:34","15,81","155,39"], [39827,"2024-05-23T12:15:34","14,72","149,87"], [39828,"2024-05-23T12:15:39","14,79","149,87"], [39829,"2024-05-23T12:17:35","14,53","148,02"], [39830,"2024-05-23T12:17:40","13,79","148,02"], [39831,"2024-05-23T12:19:36","14,93","151,36"], [39832,"2024-05-23T12:19:41","14,12","151,36"], [39833,"2024-05-23T12:21:38","14,54","146,4"], [39834,"2024-05-23T12:21:44","14,81","146,4"], [39835,"2024-05-23T12:23:39","15,13","148,72"], [39836,"2024-05-23T12:23:44","13,83","148,72"], [39837,"2024-05-23T12:25:39","14,16","147,68"], [39838,"2024-05-23T12:25:44","15,87","147,68"], [39839,"2024-05-23T12:27:41","14,76","154,36"], [39840,"2024-05-23T12:27:46","15,51","154,36"], [39841,"2024-05-23T12:29:41","14,2","149,53"], [39842,"2024-05-23T12:29:46","14,57","149,53"], [39843,"2024-05-23T12:31:41","16,24","148,21"], [39844,"2024-05-23T12:31:47","16,33","148,21"], [39845,"2024-05-23T12:33:43","17,73","156,42"], [39846,"2024-05-23T12:33:48","17","156,42"], [39847,"2024-05-23T12:35:44","14,95","158,86"], [39848,"2024-05-23T12:35:49","15,46","158,86"], [39849,"2024-05-23T12:37:48","15,11","152,77"], [39850,"2024-05-23T12:37:53","14,49","152,77"], [39851,"2024-05-23T12:39:50","16,7","157,15"], [39852,"2024-05-23T12:39:55","16,74","157,15"], [39853,"2024-05-23T12:41:52","15,45","153,99"], [39854,"2024-05-23T12:41:58","14,03","153,99"], [39855,"2024-05-23T12:43:54","16,16","163,7"], [39856,"2024-05-23T12:43:59","17,28","163,7"], [39857,"2024-05-23T12:45:56","14,08","156,23"], [39858,"2024-05-23T12:46:01","14,44","156,23"], [39859,"2024-05-23T12:47:57","17,33","153,64"], [39860,"2024-05-23T12:48:02","16,05","153,64"], [39861,"2024-05-23T12:49:59","15,54","155,55"], [39862,"2024-05-23T12:50:04","16,18","155,55"], [39863,"2024-05-23T12:52:02","12,89","144,5"], [39864,"2024-05-23T12:52:07","12,84","144,5"], [39865,"2024-05-23T12:54:03","14,45","150,23"], [39866,"2024-05-23T12:54:08","13,69","150,23"], [39867,"2024-05-23T12:56:05","13,64","155,96"], [39868,"2024-05-23T12:56:10","13,93","155,96"], [39869,"2024-05-23T12:58:09","13,2","146,95"], [39870,"2024-05-23T12:58:14","12,41","146,95"], [39871,"2024-05-23T13:00:10","13,83","155,45"], [39872,"2024-05-23T13:00:15","14,24","155,45"], [39873,"2024-05-23T13:02:10","13,81","146,13"], [39874,"2024-05-23T13:02:15","16,22","146,13"], [39875,"2024-05-23T13:04:12","14,36","150,34"], [39876,"2024-05-23T13:04:17","16,06","150,34"], [39877,"2024-05-23T13:06:12","15,32","154,48"], [39878,"2024-05-23T13:06:17","16,59","154,48"], [39879,"2024-05-23T13:08:13","15,55","149,8"], [39880,"2024-05-23T13:08:19","14,71","149,8"], [39881,"2024-05-23T13:10:14","16,4","154,36"], [39882,"2024-05-23T13:10:19","15,41","154,36"], [39883,"2024-05-23T13:12:10","17,7","149,97"], [39884,"2024-05-23T13:12:21","17,25","150,44"], [39885,"2024-05-23T13:14:18","15,14","149,77"], [39886,"2024-05-23T13:14:23","15,47","151,48"], [39887,"2024-05-23T13:16:21","15,92","151,48"], [39888,"2024-05-23T13:16:27","14,26","152,01"], [39889,"2024-05-23T13:18:23","16,19","142,43"], [39890,"2024-05-23T13:18:28","14,88","154,08"], [39891,"2024-05-23T13:20:24","16,67","149,29"], [39892,"2024-05-23T13:20:29","14,21","149,29"], [39893,"2024-05-23T13:22:25","16,69","156,78"], [39894,"2024-05-23T13:22:30","17,62","143,8"], [39895,"2024-05-23T13:24:30","16,69","146,14"], [39896,"2024-05-23T13:24:35","15,69","152,34"], [39897,"2024-05-23T13:26:33","17,2","150,66"], [39898,"2024-05-23T13:26:38","18,12","149,46"], [39899,"2024-05-23T13:28:36","16,39","158,19"], [39900,"2024-05-23T13:28:41","17,36","151,83"], [39901,"2024-05-23T13:30:37","15,77","152,73"], [39902,"2024-05-23T13:30:42","15,86","151,87"], [39903,"2024-05-23T13:32:38","15,37","154,5"], [39904,"2024-05-23T13:32:43","15,15","159,06"], [39905,"2024-05-23T13:34:38","14,77","152,1"], [39906,"2024-05-23T13:34:43","14,81","160,82"], [39907,"2024-05-23T13:36:40","15,89","154,26"], [39908,"2024-05-23T13:36:45","14,07","154,26"], [39909,"2024-05-23T13:38:44","15,14","157,27"], [39910,"2024-05-23T13:38:49","16,15","155,8"], [39911,"2024-05-23T13:40:46","17,22","151,87"], [39912,"2024-05-23T13:40:51","17,89","151,87"], [39913,"2024-05-23T13:42:48","13,61","155,38"], [39914,"2024-05-23T13:42:53","15,19","155,87"], [39915,"2024-05-23T13:44:49","14,39","160,17"], [39916,"2024-05-23T13:44:54","15,89","156,8"], [39917,"2024-05-23T13:46:51","16,78","156,6"], [39918,"2024-05-23T13:46:57","13,9","147,13"], [39919,"2024-05-23T13:48:52","17,82","152,66"], [39920,"2024-05-23T13:48:57","17,75","159,94"], [39921,"2024-05-23T13:50:53","14,41","166,54"], [39922,"2024-05-23T13:50:59","15,76","160,88"], [39923,"2024-05-23T13:52:58","18,62","161,57"], [39924,"2024-05-23T13:53:03","16,45","154,56"], [39925,"2024-05-23T13:54:58","17,64","156,82"], [39926,"2024-05-23T13:55:03","16,89","159,1"], [39927,"2024-05-23T13:57:03","16,28","159,95"], [39928,"2024-05-23T13:57:08","16,24","160,95"], [39929,"2024-05-23T13:59:07","18,24","164,35"], [39930,"2024-05-23T13:59:12","18,18","168,57"], [39931,"2024-05-23T14:01:11","14,42","168,89"], [39932,"2024-05-23T14:01:16","15,63","164,53"], [39933,"2024-05-23T14:03:12","15,47","165,19"], [39934,"2024-05-23T14:03:17","14,4","165,19"], [39935,"2024-05-23T14:05:13","17,61","162,32"], [39936,"2024-05-23T14:05:18","16,61","168,16"], [39937,"2024-05-23T14:07:14","15,64","165,57"], [39938,"2024-05-23T14:07:19","15,7","163,57"], [39939,"2024-05-23T14:09:16","16,05","169,74"], [39940,"2024-05-23T14:09:21","16,83","168,25"], [39941,"2024-05-23T14:11:18","15,95","167,7"], [39942,"2024-05-23T14:11:23","18,82","164,5"], [39943,"2024-05-23T14:13:19","14,74","170,3"], [39944,"2024-05-23T14:13:24","16,39","170,3"], [39945,"2024-05-23T14:15:21","16,36","169,04"], [39946,"2024-05-23T14:15:26","15,79","169,04"], [39947,"2024-05-23T14:17:21","15,72","173,43"], [39948,"2024-05-23T14:17:28","14,81","173,43"], [39949,"2024-05-23T14:19:26","14,23","168,04"], [39950,"2024-05-23T14:19:32","16,16","168,04"], [39951,"2024-05-23T14:21:29","18,36","170,66"], [39952,"2024-05-23T14:21:34","20,14","170,66"], [39953,"2024-05-23T14:23:30","18,16","173,1"], [39954,"2024-05-23T14:23:35","19,37","173,1"], [39955,"2024-05-23T14:25:33","16","174,34"], [39956,"2024-05-23T14:25:39","15,75","174,34"], [39957,"2024-05-23T14:27:36","16,31","170,89"], [39958,"2024-05-23T14:27:41","17,86","170,89"], [39959,"2024-05-23T14:29:37","16,87","172,59"], [39960,"2024-05-23T14:29:42","17,44","172,59"], [39961,"2024-05-23T14:31:38","18,78","170,21"], [39962,"2024-05-23T14:31:43","15,93","170,21"], [39963,"2024-05-23T14:33:40","18,65","172,44"], [39964,"2024-05-23T14:33:45","16,97","172,44"], [39965,"2024-05-23T14:35:42","20,11","166,5"], [39966,"2024-05-23T14:35:47","18,76","166,5"], [39967,"2024-05-23T14:37:44","19,31","172,28"], [39968,"2024-05-23T14:37:49","17,99","172,28"], [39969,"2024-05-23T14:39:45","16,93","176,77"], [39970,"2024-05-23T14:39:50","17,72","176,77"], [39971,"2024-05-23T14:41:45","16,27","172"], [39972,"2024-05-23T14:41:50","16,47","172"], [39973,"2024-05-23T14:43:48","16,9","173,41"], [39974,"2024-05-23T14:43:53","17,08","173,41"], [39975,"2024-05-23T14:45:50","14,29","171,09"], [39976,"2024-05-23T14:45:55","17,9","171,09"], [39977,"2024-05-23T14:47:51","17,42","169,7"], [39978,"2024-05-23T14:47:56","16,77","169,7"], [39979,"2024-05-23T14:49:53","16,32","167,59"], [39980,"2024-05-23T14:49:58","15,49","167,59"], [39981,"2024-05-23T14:51:55","15,88","171,34"], [39982,"2024-05-23T14:52:00","18,43","171,34"], [39983,"2024-05-23T14:54:09","18,41","166,98"], [39984,"2024-05-23T14:54:14","19,95","166,98"], [39985,"2024-05-23T14:56:12","19,33","171,34"], [39986,"2024-05-23T14:56:17","17,54","171,34"], [39987,"2024-05-23T14:58:13","18,72","169,96"], [39988,"2024-05-23T14:58:18","18,39","169,96"], [39989,"2024-05-23T15:00:17","17,85","166,56"], [39990,"2024-05-23T15:00:22","17,03","166,56"], [39991,"2024-05-23T15:02:17","15,86","163,28"], [39992,"2024-05-23T15:02:22","14,97","163,28"], [39993,"2024-05-23T15:04:20","16,51","169,58"], [39994,"2024-05-23T15:04:25","17,26","169,58"], [39995,"2024-05-23T15:06:32","17,35","176,24"], [39996,"2024-05-23T15:06:36","18,63","176,24"], [39997,"2024-05-23T15:08:32","18,39","171,78"], [39998,"2024-05-23T15:08:37","17,66","171,78"], [39999,"2024-05-23T15:10:33","15,16","166,54"], [40000,"2024-05-23T15:10:38","16,35","166,54"], [40001,"2024-05-23T15:12:34","19,01","169,77"], [40002,"2024-05-23T15:12:39","18,26","169,77"], [40003,"2024-05-23T15:14:35","18,16","164,53"], [40004,"2024-05-23T15:14:40","17,99","164,53"], [40005,"2024-05-23T15:16:37","18,32","168,92"], [40006,"2024-05-23T15:16:42","17,43","168,92"], [40007,"2024-05-23T15:18:38","17,82","175,53"], [40008,"2024-05-23T15:18:43","19,95","175,53"], [40009,"2024-05-23T15:20:39","18,61","169,29"], [40010,"2024-05-23T15:20:44","17,73","169,29"], [40011,"2024-05-23T15:22:40","17,04","165"], [40012,"2024-05-23T15:22:46","16,01","165"], [40013,"2024-05-23T15:24:42","19,34","172,27"], [40014,"2024-05-23T15:24:47","18,81","172,27"], [40015,"2024-05-23T15:26:48","18,86","167,29"], [40016,"2024-05-23T15:26:53","16,99","167,29"], [40017,"2024-05-23T15:28:49","20,65","164,44"], [40018,"2024-05-23T15:28:54","18,47","164,44"], [40019,"2024-05-23T15:30:50","19,23","169,66"], [40020,"2024-05-23T15:30:55","19,33","169,66"], [40021,"2024-05-23T15:32:50","19,2","172,46"], [40022,"2024-05-23T15:32:55","17,86","172,46"], [40023,"2024-05-23T15:34:54","17,43","168,39"], [40024,"2024-05-23T15:34:59","18,2","168,39"], [40025,"2024-05-23T15:36:55","20,64","165,62"], [40026,"2024-05-23T15:37:00","19,11","165,62"], [40027,"2024-05-23T15:38:57","17,69","168,36"], [40028,"2024-05-23T15:39:02","18,5","168,36"], [40029,"2024-05-23T15:40:58","18,18","173,51"], [40030,"2024-05-23T15:41:03","18,64","173,51"], [40031,"2024-05-23T15:42:59","17,65","169"], [40032,"2024-05-23T15:43:04","17,7","169"], [40033,"2024-05-23T15:45:00","19,63","162,01"], [40034,"2024-05-23T15:45:05","17,99","162,01"], [40035,"2024-05-23T15:47:00","19,99","168,65"], [40036,"2024-05-23T15:47:05","18,25","168,65"], [40037,"2024-05-23T15:49:02","17,07","171,32"], [40038,"2024-05-23T15:49:08","17,87","171,32"], [40039,"2024-05-23T15:51:04","20,3","167,74"], [40040,"2024-05-23T15:51:09","15,83","167,74"], [40041,"2024-05-23T15:53:07","22,1","165,24"], [40042,"2024-05-23T15:53:12","22,39","165,24"], [40043,"2024-05-23T15:55:08","20,35","172,67"], [40044,"2024-05-23T15:55:13","19,5","172,67"], [40045,"2024-05-23T15:57:09","19,69","168,25"], [40046,"2024-05-23T15:57:14","20,83","168,25"], [40047,"2024-05-23T15:59:10","19,18","171,71"], [40048,"2024-05-23T15:59:15","19,13","171,71"], [40049,"2024-05-23T16:01:10","19,26","170,71"], [40050,"2024-05-23T16:01:15","20,75","170,71"], [40051,"2024-05-23T16:03:11","17,57","172,49"], [40052,"2024-05-23T16:03:16","17,9","172,49"], [40053,"2024-05-23T16:05:13","20,27","175,15"], [40054,"2024-05-23T16:05:18","18,04","175,15"], [40055,"2024-05-23T16:07:13","16,48","169,51"], [40056,"2024-05-23T16:07:18","17,31","169,51"], [40057,"2024-05-23T16:09:17","18,66","171,56"], [40058,"2024-05-23T16:09:22","16,45","171,56"], [40059,"2024-05-23T16:11:18","17,9","170,18"], [40060,"2024-05-23T16:11:23","17,23","170,18"], [40061,"2024-05-23T16:13:19","17,3","173,07"], [40062,"2024-05-23T16:13:24","18,15","173,07"], [40063,"2024-05-23T16:15:20","18,9","168,19"], [40064,"2024-05-23T16:15:25","17,29","168,19"], [40065,"2024-05-23T16:17:21","17,94","170,85"], [40066,"2024-05-23T16:17:26","17,15","170,85"], [40067,"2024-05-23T16:19:24","16,4","173,01"], [40068,"2024-05-23T16:19:29","18,15","173,01"], [40069,"2024-05-23T16:21:24","16,51","179,1"], [40070,"2024-05-23T16:21:30","17,3","179,1"], [40071,"2024-05-23T16:23:25","16,63","177,87"], [40072,"2024-05-23T16:23:30","17,03","177,87"], [40073,"2024-05-23T16:25:26","16,86","190,01"], [40074,"2024-05-23T16:25:31","18,38","190,01"], [40075,"2024-05-23T16:27:30","18,58","179,69"], [40076,"2024-05-23T16:27:35","18,23","179,69"], [40077,"2024-05-23T16:29:32","16,29","184,37"], [40078,"2024-05-23T16:29:37","15,92","184,37"], [40079,"2024-05-23T16:31:35","17,94","178,08"], [40080,"2024-05-23T16:31:40","16,16","178,08"], [40081,"2024-05-23T16:33:39","18,35","179,92"], [40082,"2024-05-23T16:33:44","17,33","179,92"], [40083,"2024-05-23T16:35:40","20,02","183,95"], [40084,"2024-05-23T16:35:45","19,29","183,95"], [40085,"2024-05-23T16:37:42","19,94","179,38"], [40086,"2024-05-23T16:37:47","20,92","179,38"], [40087,"2024-05-23T16:39:43","20,4","173,98"], [40088,"2024-05-23T16:39:48","19,99","173,98"], [40089,"2024-05-23T16:41:46","18,18","170,87"], [40090,"2024-05-23T16:41:51","18,34","170,87"], [40091,"2024-05-23T16:43:47","16,78","172,97"], [40092,"2024-05-23T16:43:52","17,75","172,97"], [40093,"2024-05-23T16:45:47","18,82","176,47"], [40094,"2024-05-23T16:45:52","20,67","176,47"], [40095,"2024-05-23T16:47:48","20,64","179,28"], [40096,"2024-05-23T16:47:53","20,38","179,28"], [40097,"2024-05-23T16:49:49","18,82","169,24"], [40098,"2024-05-23T16:49:54","18,11","169,24"], [40099,"2024-05-23T16:51:50","21,93","176,33"], [40100,"2024-05-23T16:51:55","21,26","176,33"], [40101,"2024-05-23T16:53:52","20,19","170,87"], [40102,"2024-05-23T16:53:57","21,51","170,87"], [40103,"2024-05-23T16:55:55","24,05","181,27"], [40104,"2024-05-23T16:56:00","21,79","181,27"], [40105,"2024-05-23T16:57:56","21,62","175,27"], [40106,"2024-05-23T16:58:01","18,95","175,27"], [40107,"2024-05-23T16:59:57","23,06","171,53"], [40108,"2024-05-23T17:00:02","22,78","171,53"], [40109,"2024-05-23T17:02:02","21","169,32"], [40110,"2024-05-23T17:02:07","20,26","169,32"], [40111,"2024-05-23T17:04:05","19,86","172,6"], [40112,"2024-05-23T17:04:10","18,43","172,6"], [40113,"2024-05-23T17:06:07","21,68","175,45"], [40114,"2024-05-23T17:06:12","22,43","175,45"], [40115,"2024-05-23T17:08:08","20,14","168,82"], [40116,"2024-05-23T17:08:14","23,38","168,82"], [40117,"2024-05-23T17:10:13","23,65","177,11"], [40118,"2024-05-23T17:10:18","21,08","177,11"], [40119,"2024-05-23T17:12:13","21,59","173,16"], [40120,"2024-05-23T17:12:18","20,39","173,16"], [40121,"2024-05-23T17:14:14","18,58","171,27"], [40122,"2024-05-23T17:14:19","17,14","171,27"], [40123,"2024-05-23T17:16:18","20,21","173,01"], [40124,"2024-05-23T17:16:23","23,03","173,01"], [40125,"2024-05-23T17:18:23","19,68","170,22"], [40126,"2024-05-23T17:18:28","23,46","170,22"], [40127,"2024-05-23T17:20:24","20,83","173,77"], [40128,"2024-05-23T17:20:29","19,73","173,77"], [40129,"2024-05-23T17:22:26","21,62","176,91"], [40130,"2024-05-23T17:22:31","21,12","176,91"], [40131,"2024-05-23T17:24:32","21,19","171,93"], [40132,"2024-05-23T17:24:37","21,86","171,93"], [40133,"2024-05-23T17:26:33","19,92","169,17"], [40134,"2024-05-23T17:26:44","17,94","169,17"], [40135,"2024-05-23T17:28:43","19","171,03"], [40136,"2024-05-23T17:28:48","18,14","171,03"], [40137,"2024-05-23T17:30:44","18,81","178,05"], [40138,"2024-05-23T17:30:49","19,86","178,05"], [40139,"2024-05-23T17:32:45","19,32","180,45"], [40140,"2024-05-23T17:32:50","19,12","180,45"], [40141,"2024-05-23T17:34:49","24,77","178,1"], [40142,"2024-05-23T17:34:54","23,24","178,1"], [40143,"2024-05-23T17:36:51","21","169,47"], [40144,"2024-05-23T17:36:56","22,29","169,47"], [40145,"2024-05-23T17:38:52","18,78","166,47"], [40146,"2024-05-23T17:38:57","17,67","166,47"], [40147,"2024-05-23T17:40:55","18,85","170,98"], [40148,"2024-05-23T17:41:00","19,19","170,98"], [40149,"2024-05-23T17:42:58","22,89","174,56"], [40150,"2024-05-23T17:43:03","23,81","174,56"], [40151,"2024-05-23T17:45:00","23,74","182,93"], [40152,"2024-05-23T17:45:05","22,51","182,93"], [40153,"2024-05-23T17:47:03","20,05","173,56"], [40154,"2024-05-23T17:47:08","21,67","173,56"], [40155,"2024-05-23T17:49:04","23,04","177,79"], [40156,"2024-05-23T17:49:09","21,81","177,79"], [40157,"2024-05-23T17:51:05","21,13","171,87"], [40158,"2024-05-23T17:51:10","22,74","171,87"], [40159,"2024-05-23T17:53:07","22,41","173,89"], [40160,"2024-05-23T17:53:12","19,06","173,89"], [40161,"2024-05-23T17:55:08","23,45","172,44"], [40162,"2024-05-23T17:55:13","22,9","172,44"], [40163,"2024-05-23T17:57:09","23,88","170,78"], [40164,"2024-05-23T17:57:14","22,3","170,78"], [40165,"2024-05-23T17:59:11","21,17","177,13"], [40166,"2024-05-23T17:59:16","20","177,13"], [40167,"2024-05-23T18:01:12","22,85","172,84"], [40168,"2024-05-23T18:01:17","21,58","172,84"], [40169,"2024-05-23T18:03:14","25,19","173,97"], [40170,"2024-05-23T18:03:19","22,29","173,97"], [40171,"2024-05-23T18:05:15","22,12","167,71"], [40172,"2024-05-23T18:05:20","21,86","167,71"], [40173,"2024-05-23T18:07:15","26,6","165,44"], [40174,"2024-05-23T18:07:20","23,97","165,44"], [40175,"2024-05-23T18:09:22","23,92","167,21"], [40176,"2024-05-23T18:09:27","21,84","167,21"], [40177,"2024-05-23T18:11:24","24,89","173,5"], [40178,"2024-05-23T18:11:29","23,98","173,5"], [40179,"2024-05-23T18:13:24","24,11","168,37"], [40180,"2024-05-23T18:13:29","25,32","168,37"], [40181,"2024-05-23T18:15:27","21,01","169,38"], [40182,"2024-05-23T18:15:32","23,32","169,38"], [40183,"2024-05-23T18:17:30","25,22","167,03"], [40184,"2024-05-23T18:17:35","25,57","167,03"], [40185,"2024-05-23T18:19:33","26,41","173,76"], [40186,"2024-05-23T18:19:39","24,51","173,76"], [40187,"2024-05-23T18:21:39","24,17","175,09"], [40188,"2024-05-23T18:21:44","20,35","175,09"], [40189,"2024-05-23T18:23:40","22,45","165,91"], [40190,"2024-05-23T18:23:45","22,19","165,91"], [40191,"2024-05-23T18:25:44","24,29","170,25"], [40192,"2024-05-23T18:25:49","21,25","170,25"], [40193,"2024-05-23T18:27:45","21,28","168,14"], [40194,"2024-05-23T18:27:50","20,96","168,14"], [40195,"2024-05-23T18:29:47","18,71","173,26"], [40196,"2024-05-23T18:29:52","22,01","173,26"], [40197,"2024-05-23T18:31:49","27,35","181,92"], [40198,"2024-05-23T18:31:54","26,02","181,92"], [40199,"2024-05-23T18:33:50","22,62","175,79"], [40200,"2024-05-23T18:33:55","21,15","175,79"], [40201,"2024-05-23T18:35:51","22,29","183,37"], [40202,"2024-05-23T18:35:57","22,13","183,37"], [40203,"2024-05-23T18:37:52","24,66","180,88"], [40204,"2024-05-23T18:37:57","20,26","180,88"], [40205,"2024-05-23T18:39:53","23,63","175,84"], [40206,"2024-05-23T18:39:58","24,55","175,84"], [40207,"2024-05-23T18:41:55","24,57","183,25"], [40208,"2024-05-23T18:42:01","25,35","183,25"], [40209,"2024-05-23T18:43:58","21,29","181,85"], [40210,"2024-05-23T18:44:03","24,13","181,85"], [40211,"2024-05-23T18:45:59","28,67","190,6"], [40212,"2024-05-23T18:46:04","26,1","190,6"], [40213,"2024-05-23T18:48:01","22,48","169,06"], [40214,"2024-05-23T18:48:06","25,14","169,06"], [40215,"2024-05-23T18:50:07","25,1","178,41"], [40216,"2024-05-23T18:50:12","24,41","178,41"], [40217,"2024-05-23T18:52:10","22,96","179,44"], [40218,"2024-05-23T18:52:15","23,11","179,44"], [40219,"2024-05-23T18:54:11","24,13","176,61"], [40220,"2024-05-23T18:54:16","22,19","176,61"], [40221,"2024-05-23T18:56:12","25,6","179,12"], [40222,"2024-05-23T18:56:17","24,82","179,12"], [40223,"2024-05-23T18:58:13","25,12","174,82"], [40224,"2024-05-23T18:58:18","24,25","174,82"], [40225,"2024-05-23T19:00:14","26,9","181,28"], [40226,"2024-05-23T19:00:19","25,36","181,28"], [40227,"2024-05-23T19:02:16","27,79","186,69"], [40228,"2024-05-23T19:02:21","27,4","186,69"], [40229,"2024-05-23T19:04:17","26,52","184,17"], [40230,"2024-05-23T19:04:22","27,2","184,17"], [40231,"2024-05-23T19:06:19","26,73","182,47"], [40232,"2024-05-23T19:06:24","27,4","182,47"], [40233,"2024-05-23T19:08:22","26,58","186,89"], [40234,"2024-05-23T19:08:27","22,68","186,89"], [40235,"2024-05-23T19:10:29","22,72","179,36"], [40236,"2024-05-23T19:10:34","19,81","179,36"], [40237,"2024-05-23T19:12:30","25,01","176,79"], [40238,"2024-05-23T19:12:35","24,68","176,79"], [40239,"2024-05-23T19:14:33","20,01","184,49"], [40240,"2024-05-23T19:14:38","25,14","184,49"], [40241,"2024-05-23T19:16:36","25,94","183,39"], [40242,"2024-05-23T19:16:41","25,76","183,39"], [40243,"2024-05-23T19:18:37","27,35","180,73"], [40244,"2024-05-23T19:18:42","25,12","180,73"], [40245,"2024-05-23T19:20:38","26,54","186,03"], [40246,"2024-05-23T19:20:43","25,26","186,03"], [40247,"2024-05-23T19:22:39","24,6","187,54"], [40248,"2024-05-23T19:22:44","25,03","187,54"], [40249,"2024-05-23T19:24:42","27,12","182,73"], [40250,"2024-05-23T19:24:48","25,54","182,73"], [40251,"2024-05-23T19:26:44","27,04","177,31"], [40252,"2024-05-23T19:26:49","26,91","177,31"], [40253,"2024-05-23T19:28:45","21,85","183,26"], [40254,"2024-05-23T19:28:50","24,2","183,26"], [40255,"2024-05-23T19:30:46","26,98","181,26"], [40256,"2024-05-23T19:30:51","23,21","181,26"], [40257,"2024-05-23T19:32:49","28,22","188,27"], [40258,"2024-05-23T19:32:54","27,29","188,27"], [40259,"2024-05-23T19:34:50","26,55","177,6"], [40260,"2024-05-23T19:34:55","31,1","177,6"], [40261,"2024-05-23T19:35:00","26,86","177,6"], [40262,"2024-05-23T19:36:56","23","181,46"], [40263,"2024-05-23T19:37:00","22,04","181,46"], [40264,"2024-05-23T19:38:37","29,86","188,36"], [40265,"2024-05-23T19:38:42","30,57","188,36"], [40266,"2024-05-23T19:38:47","27,41","188,36"], [40267,"2024-05-23T19:40:42","24,88","178,23"], [40268,"2024-05-23T19:40:47","26,69","178,23"], [40269,"2024-05-23T19:42:43","24,2","184,27"], [40270,"2024-05-23T19:42:48","26,9","184,27"], [40271,"2024-05-23T19:44:47","23,16","186,88"], [40272,"2024-05-23T19:44:52","24","186,88"], [40273,"2024-05-23T19:46:50","23,02","177,52"], [40274,"2024-05-23T19:46:55","27,45","177,52"], [40275,"2024-05-23T19:48:51","24,38","184,98"], [40276,"2024-05-23T19:48:56","22,83","184,98"], [40277,"2024-05-23T19:50:51","22,32","180,82"], [40278,"2024-05-23T19:50:56","25,29","180,82"], [40279,"2024-05-23T19:52:53","26,87","186,31"], [40280,"2024-05-23T19:52:58","26,33","186,31"], [40281,"2024-05-23T19:54:55","20,5","175,84"], [40282,"2024-05-23T19:55:00","18,78","175,84"], [40283,"2024-05-23T19:56:56","26,88","177,23"], [40284,"2024-05-23T19:57:01","24,62","177,23"], [40285,"2024-05-23T19:58:57","26,71","179,36"], [40286,"2024-05-23T19:59:02","25,76","179,36"], [40287,"2024-05-23T20:01:01","26,59","183,05"], [40288,"2024-05-23T20:01:06","22,83","183,05"], [40289,"2024-05-23T20:03:04","27,5","184,88"], [40290,"2024-05-23T20:03:09","27,89","184,88"], [40291,"2024-05-23T20:05:08","26,75","176,67"], [40292,"2024-05-23T20:05:13","24,24","176,67"], [40293,"2024-05-23T20:07:09","21,13","171,02"], [40294,"2024-05-23T20:07:14","26,72","171,02"], [40295,"2024-05-23T20:09:11","23,16","177,41"], [40296,"2024-05-23T20:09:15","22,17","177,41"], [40297,"2024-05-23T20:11:13","23,46","175,74"], [40298,"2024-05-23T20:11:18","24,82","175,74"], [40299,"2024-05-23T20:13:14","22,81","178,9"], [40300,"2024-05-23T20:13:19","21,84","178,9"], [40301,"2024-05-23T20:15:15","28,04","176,29"], [40302,"2024-05-23T20:15:20","28,21","176,29"], [40303,"2024-05-23T20:17:17","21,86","178,64"], [40304,"2024-05-23T20:17:22","21,7","178,64"], [40305,"2024-05-23T20:19:20","20,88","185,65"], [40306,"2024-05-23T20:19:26","20,32","185,65"], [40307,"2024-05-23T20:21:23","20,84","182,52"], [40308,"2024-05-23T20:21:28","19,99","182,52"], [40309,"2024-05-23T20:23:24","24,31","170,06"], [40310,"2024-05-23T20:23:29","23,58","170,06"], [40311,"2024-05-23T20:24:57","28,99","175,04"], [40312,"2024-05-23T20:25:02","30,54","175,49"], [40313,"2024-05-23T20:25:07","26,87","175,49"], [40314,"2024-05-23T20:27:03","24,67","181,81"], [40315,"2024-05-23T20:27:08","25,51","181,81"], [40316,"2024-05-23T20:29:04","24,87","175,42"], [40317,"2024-05-23T20:29:09","22,34","175,42"], [40318,"2024-05-23T20:31:05","22,54","162,28"], [40319,"2024-05-23T20:31:10","23,43","162,28"], [40320,"2024-05-23T20:33:06","25,27","176,8"], [40321,"2024-05-23T20:33:11","24,41","176,8"], [40322,"2024-05-23T20:35:07","22,42","176,92"], [40323,"2024-05-23T20:35:13","23,65","168,52"], [40324,"2024-05-23T20:37:10","29,47","168,52"], [40325,"2024-05-23T20:37:15","27,75","167,19"], [40326,"2024-05-23T20:39:13","21,67","167,19"], [40327,"2024-05-23T20:39:18","23,95","172,78"], [40328,"2024-05-23T20:41:17","20,76","175,08"], [40329,"2024-05-23T20:41:22","22,57","171,75"], [40330,"2024-05-23T20:43:18","24,04","171,75"], [40331,"2024-05-23T20:43:25","23,4","171,75"], [40332,"2024-05-23T20:45:23","22,69","168,81"], [40333,"2024-05-23T20:45:28","23,07","172,17"], [40334,"2024-05-23T20:47:24","22,43","173,01"], [40335,"2024-05-23T20:47:29","23,23","169,47"], [40336,"2024-05-23T20:49:26","23,96","181,18"], [40337,"2024-05-23T20:49:31","25,01","176,74"], [40338,"2024-05-23T20:51:27","26,09","176,74"], [40339,"2024-05-23T20:51:32","22,02","176,13"], [40340,"2024-05-23T20:53:30","25,4","173,7"], [40341,"2024-05-23T20:53:35","23,71","173,7"], [40342,"2024-05-23T20:55:33","25,07","175,01"], [40343,"2024-05-23T20:55:38","22,67","175,01"], [40344,"2024-05-23T20:57:34","27,02","177,02"], [40345,"2024-05-23T20:57:39","25,76","177,02"], [40346,"2024-05-23T20:59:36","26,75","182,7"], [40347,"2024-05-23T20:59:41","21,91","182,7"], [40348,"2024-05-23T20:59:56","23,46","178,21"], [40349,"2024-05-23T21:01:38","21,25","178,21"], [40350,"2024-05-23T21:01:43","23,12","178,21"], [40351,"2024-05-23T21:03:39","22,55","183,96"], [40352,"2024-05-23T21:03:45","26,02","183,96"], [40353,"2024-05-23T21:05:41","21,17","177,19"], [40354,"2024-05-23T21:05:46","25,15","177,19"], [40355,"2024-05-23T21:07:44","23,85","181,85"], [40356,"2024-05-23T21:07:49","22,42","181,85"], [40357,"2024-05-23T21:09:46","18,59","174,68"], [40358,"2024-05-23T21:09:51","20,09","174,68"], [40359,"2024-05-23T21:11:48","20,89","182,66"], [40360,"2024-05-23T21:11:53","20,54","182,66"], [40361,"2024-05-23T21:13:49","23,55","176,72"], [40362,"2024-05-23T21:13:54","23,1","176,72"], [40363,"2024-05-23T21:15:49","23,8","169,93"], [40364,"2024-05-23T21:15:54","23,78","169,93"], [40365,"2024-05-23T21:17:53","24,12","175,27"], [40366,"2024-05-23T21:17:59","23,16","175,27"], [40367,"2024-05-23T21:19:59","23,25","170,58"], [40368,"2024-05-23T21:20:05","22,77","164,03"], [40369,"2024-05-23T21:22:00","26,1","172,37"], [40370,"2024-05-23T21:22:05","26,04","175,33"], [40371,"2024-05-23T21:24:02","26,76","178,93"], [40372,"2024-05-23T21:24:07","24,88","169,05"], [40373,"2024-05-23T21:26:05","22,28","172,5"], [40374,"2024-05-23T21:26:10","22,38","173,77"], [40375,"2024-05-23T21:28:05","24","171,35"], [40376,"2024-05-23T21:28:10","23,94","171,35"], [40377,"2024-05-23T21:30:05","26,17","169,49"], [40378,"2024-05-23T21:30:11","24,44","169,49"], [40379,"2024-05-23T21:32:10","21,43","171,63"], [40380,"2024-05-23T21:32:15","20,39","171,63"], [40381,"2024-05-23T21:34:11","21,82","174,05"], [40382,"2024-05-23T21:34:16","22,89","174,05"], [40383,"2024-05-23T21:36:12","20,45","170,08"], [40384,"2024-05-23T21:36:17","23,89","170,08"], [40385,"2024-05-23T21:38:14","24,98","175,96"], [40386,"2024-05-23T21:38:19","22,02","175,96"], [40387,"2024-05-23T21:40:14","22,01","177,8"], [40388,"2024-05-23T21:40:19","22,99","177,8"], [40389,"2024-05-23T21:42:19","20,4","175,79"], [40390,"2024-05-23T21:42:24","20,72","175,79"], [40391,"2024-05-23T21:44:22","22,1","178,86"], [40392,"2024-05-23T21:44:26","23,83","178,86"], [40393,"2024-05-23T21:46:22","24,85","177,76"], [40394,"2024-05-23T21:46:27","25,89","177,76"], [40395,"2024-05-23T21:48:23","24,75","174,41"], [40396,"2024-05-23T21:48:28","23,7","174,41"], [40397,"2024-05-23T21:50:24","21,51","179,31"], [40398,"2024-05-23T21:50:29","22,19","179,31"], [40399,"2024-05-23T21:52:25","25,69","176,6"], [40400,"2024-05-23T21:52:30","26,31","176,6"], [40401,"2024-05-23T21:54:27","21,74","173,59"], [40402,"2024-05-23T21:54:32","22,26","173,59"], [40403,"2024-05-23T21:56:27","23","183,04"], [40404,"2024-05-23T21:56:32","23,02","183,04"], [40405,"2024-05-23T21:58:29","23,33","178,91"], [40406,"2024-05-23T21:58:34","22,7","178,91"], [40407,"2024-05-23T22:00:30","22,25","172,43"], [40408,"2024-05-23T22:00:35","21,88","172,43"], [40409,"2024-05-23T22:02:31","28,56","177,98"], [40410,"2024-05-23T22:02:36","26,02","177,98"], [40411,"2024-05-23T22:04:32","22,14","184,17"], [40412,"2024-05-23T22:04:37","22,47","184,17"], [40413,"2024-05-23T22:06:33","26,84","180,81"], [40414,"2024-05-23T22:06:38","26,76","180,81"], [40415,"2024-05-23T22:08:36","28,51","175,92"], [40416,"2024-05-23T22:08:41","23,72","175,92"], [40417,"2024-05-23T22:10:36","18,87","191,04"], [40418,"2024-05-23T22:10:41","23,11","191,04"], [40419,"2024-05-23T22:12:38","20,95","178,69"], [40420,"2024-05-23T22:12:43","19,64","178,69"], [40421,"2024-05-23T22:14:40","21,97","182,59"], [40422,"2024-05-23T22:14:45","23,03","182,59"], [40423,"2024-05-23T22:16:41","23,87","179,96"], [40424,"2024-05-23T22:16:46","23,57","179,96"], [40425,"2024-05-23T22:18:43","22,08","182,4"], [40426,"2024-05-23T22:18:48","22,06","182,4"], [40427,"2024-05-23T22:20:46","23,02","178,93"], [40428,"2024-05-23T22:20:51","24,16","178,93"], [40429,"2024-05-23T22:22:51","25,09","177,37"], [40430,"2024-05-23T22:22:55","24,53","177,37"], [40431,"2024-05-23T22:24:52","27,96","178,92"], [40432,"2024-05-23T22:24:57","25,1","178,92"], [40433,"2024-05-23T22:26:53","26,41","183,59"], [40434,"2024-05-23T22:26:58","23,21","183,59"], [40435,"2024-05-23T22:28:54","23,93","193,98"], [40436,"2024-05-23T22:28:59","29,68","193,98"], [40437,"2024-05-23T22:30:55","22,39","174,73"], [40438,"2024-05-23T22:31:00","21,19","174,73"], [40439,"2024-05-23T22:32:57","20,61","187,5"], [40440,"2024-05-23T22:33:02","22,1","187,5"], [40441,"2024-05-23T22:35:00","26,96","176,34"], [40442,"2024-05-23T22:35:05","25,68","176,34"], [40443,"2024-05-23T22:37:04","24,6","183,51"], [40444,"2024-05-23T22:37:09","25,9","183,51"], [40445,"2024-05-23T22:39:04","26,42","178,91"], [40446,"2024-05-23T22:39:10","27,56","178,91"], [40447,"2024-05-23T22:41:05","24,37","182,95"], [40448,"2024-05-23T22:41:10","25,79","182,95"], [40449,"2024-05-23T22:43:15","25,81","184,67"], [40450,"2024-05-23T22:43:21","26,09","184,67"], [40451,"2024-05-23T22:45:16","20,06","176,86"], [40452,"2024-05-23T22:45:21","20,18","176,86"], [40453,"2024-05-23T22:47:17","23,37","179,69"], [40454,"2024-05-23T22:47:22","21,86","179,69"], [40455,"2024-05-23T22:49:19","25,27","190,39"], [40456,"2024-05-23T22:49:24","28,39","190,39"], [40457,"2024-05-23T22:51:22","26,02","194,28"], [40458,"2024-05-23T22:51:27","25,84","194,28"], [40459,"2024-05-23T22:53:23","22,64","180,26"], [40460,"2024-05-23T22:53:28","22,69","180,26"], [40461,"2024-05-23T22:55:26","22,21","195,27"], [40462,"2024-05-23T22:55:31","23,85","195,27"], [40463,"2024-05-23T22:57:27","25,73","177,3"], [40464,"2024-05-23T22:57:32","21,94","177,3"], [40465,"2024-05-23T22:59:28","28,65","184,15"], [40466,"2024-05-23T22:59:33","27,92","184,15"], [40467,"2024-05-23T23:01:32","24,78","180,42"], [40468,"2024-05-23T23:01:37","24,74","180,42"], [40469,"2024-05-23T23:03:33","24,57","178,82"], [40470,"2024-05-23T23:03:38","27,14","178,82"], [40471,"2024-05-23T23:05:35","23,01","184,13"], [40472,"2024-05-23T23:05:40","18,77","184,13"], [40473,"2024-05-23T23:05:45","30,41","184,13"], [40474,"2024-05-23T23:05:50","31,47","184,13"], [40475,"2024-05-23T23:05:55","29,09","184,13"], [40476,"2024-05-23T23:06:20","26,89","184,13"], [40477,"2024-05-23T23:06:25","30,39","184,13"], [40478,"2024-05-23T23:06:30","29,08","184,13"], [40479,"2024-05-23T23:07:36","28,49","179,09"], [40480,"2024-05-23T23:07:41","30,52","179,09"], [40481,"2024-05-23T23:07:46","30,11","179,09"], [40482,"2024-05-23T23:07:51","28,59","179,09"], [40483,"2024-05-23T23:08:07","28,37","179,09"], [40484,"2024-05-23T23:08:12","30,33","179,09"], [40485,"2024-05-23T23:08:17","28,45","179,09"], [40486,"2024-05-23T23:10:17","27,11","183,41"], [40487,"2024-05-23T23:10:22","28,08","183,41"], [40488,"2024-05-23T23:12:18","24,38","181,75"], [40489,"2024-05-23T23:12:23","23,66","181,75"], [40490,"2024-05-23T23:14:22","21,28","179,59"], [40491,"2024-05-23T23:14:27","25,54","179,59"], [40492,"2024-05-23T23:16:24","21,86","180,85"], [40493,"2024-05-23T23:16:28","21,57","180,85"], [40494,"2024-05-23T23:18:24","25,56","182,71"], [40495,"2024-05-23T23:18:29","26,92","182,71"], [40496,"2024-05-23T23:18:39","29,64","182,71"], [40497,"2024-05-23T23:18:44","30,35","182,71"], [40498,"2024-05-23T23:18:49","27,85","187,96"], [40499,"2024-05-23T23:20:46","24,07","186,56"], [40500,"2024-05-23T23:20:51","25,45","194,93"], [40501,"2024-05-23T23:22:47","25,86","196,98"], [40502,"2024-05-23T23:22:52","25,95","199,08"], [40503,"2024-05-23T23:24:50","22,68","193,08"], [40504,"2024-05-23T23:24:55","21,91","189,35"], [40505,"2024-05-23T23:26:53","24,63","196,4"], [40506,"2024-05-23T23:26:58","24,86","187,13"], [40507,"2024-05-23T23:28:42","24,76","187,57"], [40508,"2024-05-23T23:28:47","30,05","187,57"], [40509,"2024-05-23T23:28:52","25,63","187,57"], [40510,"2024-05-23T23:30:48","23,77","192,01"], [40511,"2024-05-23T23:30:53","25,23","192,01"], [40512,"2024-05-23T23:32:48","25,13","181,63"], [40513,"2024-05-23T23:32:53","24,13","181,63"], [40514,"2024-05-23T23:34:50","23,97","187"], [40515,"2024-05-23T23:34:54","25,21","187"], [40516,"2024-05-23T23:36:50","28,63","194,06"], [40517,"2024-05-23T23:36:55","25,43","194,06"], [40518,"2024-05-23T23:38:55","25,4","188,41"], [40519,"2024-05-23T23:39:01","24,11","188,41"], [40520,"2024-05-23T23:40:56","19,37","183,11"], [40521,"2024-05-23T23:41:01","23,27","183,11"], [40522,"2024-05-23T23:42:58","28,24","170,45"], [40523,"2024-05-23T23:43:03","23,92","170,45"], [40524,"2024-05-23T23:44:59","28,06","185,64"], [40525,"2024-05-23T23:45:04","25,95","185,64"], [40526,"2024-05-23T23:47:01","26,41","187,03"], [40527,"2024-05-23T23:47:06","26,25","187,03"], [40528,"2024-05-23T23:49:05","24,23","183,84"], [40529,"2024-05-23T23:49:10","20,65","183,84"], [40530,"2024-05-23T23:51:07","20,85","190,78"], [40531,"2024-05-23T23:51:12","22,43","190,78"], [40532,"2024-05-23T23:53:11","22,87","182,86"], [40533,"2024-05-23T23:53:16","21,88","182,86"], [40534,"2024-05-23T23:55:11","21,63","185,21"], [40535,"2024-05-23T23:55:17","22,37","185,21"], [40536,"2024-05-23T23:57:14","22,86","191,55"], [40537,"2024-05-23T23:57:18","25,28","191,55"], [40538,"2024-05-23T23:59:17","26,28","182,46"], [40539,"2024-05-23T23:59:22","24,49","182,46"], [40540,"2024-05-24T00:01:27","24,51","177,75"], [40541,"2024-05-24T00:01:32","27,01","177,75"], [40542,"2024-05-24T00:03:29","26,07","178,79"], [40543,"2024-05-24T00:03:33","22,96","178,79"], [40544,"2024-05-24T00:05:30","28,1","187,14"], [40545,"2024-05-24T00:05:35","27,08","187,14"], [40546,"2024-05-24T00:07:05","29,68","194,35"], [40547,"2024-05-24T00:07:10","30,62","194,35"], [40548,"2024-05-24T00:07:15","25,79","194,35"], [40549,"2024-05-24T00:09:10","22,78","187,45"], [40550,"2024-05-24T00:09:15","21,86","187,45"], [40551,"2024-05-24T00:11:12","28,24","189,67"], [40552,"2024-05-24T00:11:17","25,42","189,67"], [40553,"2024-05-24T00:13:15","25,15","185,04"], [40554,"2024-05-24T00:13:20","26,3","185,04"], [40555,"2024-05-24T00:15:17","25,6","187,49"], [40556,"2024-05-24T00:15:22","23,46","187,49"], [40557,"2024-05-24T00:17:17","28,17","189,31"], [40558,"2024-05-24T00:17:23","27,98","189,31"], [40559,"2024-05-24T00:19:19","25,07","185,29"], [40560,"2024-05-24T00:19:24","25,99","185,29"], [40561,"2024-05-24T00:21:20","27,02","196,46"], [40562,"2024-05-24T00:21:25","29,1","196,46"], [40563,"2024-05-24T00:21:35","29,86","196,46"], [40564,"2024-05-24T00:21:40","30,26","196,46"], [40565,"2024-05-24T00:21:45","30,05","196,46"], [40566,"2024-05-24T00:21:50","23,8","196,46"], [40567,"2024-05-24T00:23:50","24,3","209,04"], [40568,"2024-05-24T00:23:55","24,03","209,04"], [40569,"2024-05-24T00:25:52","26,88","195,06"], [40570,"2024-05-24T00:25:57","23,52","195,06"], [40571,"2024-05-24T00:27:58","23,47","198,68"], [40572,"2024-05-24T00:28:03","25,95","198,68"], [40573,"2024-05-24T00:30:00","23,56","197,13"], [40574,"2024-05-24T00:30:05","24,82","197,13"], [40575,"2024-05-24T00:32:02","25,6","185,81"], [40576,"2024-05-24T00:32:07","26,62","185,81"], [40577,"2024-05-24T00:34:03","23,66","183,05"], [40578,"2024-05-24T00:34:08","24,27","183,05"], [40579,"2024-05-24T00:36:05","25,99","186,2"], [40580,"2024-05-24T00:36:10","25,6","186,2"], [40581,"2024-05-24T00:38:06","25,45","199,77"], [40582,"2024-05-24T00:38:11","24,87","199,77"], [40583,"2024-05-24T00:40:07","21,41","181,99"], [40584,"2024-05-24T00:40:12","22,74","181,99"], [40585,"2024-05-24T00:42:08","24,8","194,37"], [40586,"2024-05-24T00:42:13","27,55","194,37"], [40587,"2024-05-24T00:44:11","23,35","197,71"], [40588,"2024-05-24T00:44:16","27,27","197,71"], [40589,"2024-05-24T00:46:12","25,68","182,88"], [40590,"2024-05-24T00:46:17","25,15","182,88"], [40591,"2024-05-24T00:48:13","26,07","197,54"], [40592,"2024-05-24T00:48:18","27,4","197,54"], [40593,"2024-05-24T00:50:15","26,32","181,57"], [40594,"2024-05-24T00:50:20","25,56","181,57"], [40595,"2024-05-24T00:52:16","27,04","191,86"], [40596,"2024-05-24T00:52:21","22,52","191,86"], [40597,"2024-05-24T00:54:19","24,03","188,79"], [40598,"2024-05-24T00:54:24","22,34","188,79"], [40599,"2024-05-24T00:56:22","23,75","186,96"], [40600,"2024-05-24T00:56:27","25,71","186,96"], [40601,"2024-05-24T00:58:23","24,61","193,65"], [40602,"2024-05-24T00:58:28","25,61","193,65"], [40603,"2024-05-24T01:00:25","22,87","187,46"], [40604,"2024-05-24T01:00:30","23,83","187,46"], [40605,"2024-05-24T01:02:27","22,61","190,23"], [40606,"2024-05-24T01:02:32","21,76","190,23"], [40607,"2024-05-24T01:04:29","24,45","187,1"], [40608,"2024-05-24T01:04:34","25,26","187,1"], [40609,"2024-05-24T01:06:30","22,84","183,96"], [40610,"2024-05-24T01:06:35","20,71","183,96"], [40611,"2024-05-24T01:08:30","22,37","188,85"], [40612,"2024-05-24T01:08:35","26","188,85"], [40613,"2024-05-24T01:10:31","18,61","178,96"], [40614,"2024-05-24T01:10:36","21,07","178,96"], [40615,"2024-05-24T01:12:32","20,41","186,97"], [40616,"2024-05-24T01:12:37","27,19","186,97"], [40617,"2024-05-24T01:14:33","24,26","183,83"], [40618,"2024-05-24T01:14:38","24,8","183,83"], [40619,"2024-05-24T01:16:34","24,51","188,14"], [40620,"2024-05-24T01:16:39","20,93","188,14"], [40621,"2024-05-24T01:18:34","18,48","184,58"], [40622,"2024-05-24T01:18:39","21,91","184,58"], [40623,"2024-05-24T01:20:36","19,82","188,52"], [40624,"2024-05-24T01:20:41","18,85","188,52"], [40625,"2024-05-24T01:22:37","23,91","189,74"], [40626,"2024-05-24T01:22:42","23,16","189,74"], [40627,"2024-05-24T01:24:41","25,39","196,05"], [40628,"2024-05-24T01:24:46","23,55","196,05"], [40629,"2024-05-24T01:26:42","23,68","191,31"], [40630,"2024-05-24T01:26:47","23,66","191,31"], [40631,"2024-05-24T01:28:43","20,9","189,07"], [40632,"2024-05-24T01:28:48","24,36","189,07"], [40633,"2024-05-24T01:30:44","21,66","191,01"], [40634,"2024-05-24T01:30:49","25,73","191,01"], [40635,"2024-05-24T01:32:48","19,52","194,18"], [40636,"2024-05-24T01:32:53","20,1","194,18"], [40637,"2024-05-24T01:34:49","19,26","185,52"], [40638,"2024-05-24T01:34:54","19,61","185,52"], [40639,"2024-05-24T01:36:49","20,4","193,48"], [40640,"2024-05-24T01:36:54","20,77","193,48"], [40641,"2024-05-24T01:38:51","23,12","197,13"], [40642,"2024-05-24T01:38:56","22,03","197,13"], [40643,"2024-05-24T01:40:51","24,84","191,48"], [40644,"2024-05-24T01:40:56","23,66","191,48"], [40645,"2024-05-24T01:42:53","17,74","188,91"], [40646,"2024-05-24T01:42:58","20,89","188,91"], [40647,"2024-05-24T01:44:54","22,93","184,96"], [40648,"2024-05-24T01:45:00","21,23","184,96"], [40649,"2024-05-24T01:46:55","24,42","193,41"], [40650,"2024-05-24T01:47:00","24,16","193,41"], [40651,"2024-05-24T01:49:00","22,41","182,99"], [40652,"2024-05-24T01:49:05","21,49","182,99"], [40653,"2024-05-24T01:51:01","22,38","198,16"], [40654,"2024-05-24T01:51:06","21,98","198,16"], [40655,"2024-05-24T01:53:03","23,24","203,17"], [40656,"2024-05-24T01:53:08","24,52","203,17"], [40657,"2024-05-24T01:55:05","21,21","190,04"], [40658,"2024-05-24T01:55:10","21,94","190,04"], [40659,"2024-05-24T01:57:06","22,31","201,85"], [40660,"2024-05-24T01:57:11","26,12","201,85"], [40661,"2024-05-24T01:59:08","23,78","186,5"], [40662,"2024-05-24T01:59:13","24,78","186,5"], [40663,"2024-05-24T02:01:09","23,98","195,72"], [40664,"2024-05-24T02:01:14","22,82","195,72"], [40665,"2024-05-24T02:03:15","22,83","185,66"], [40666,"2024-05-24T02:03:20","21,36","185,66"], [40667,"2024-05-24T02:05:16","22,34","193,79"], [40668,"2024-05-24T02:05:21","19,41","193,79"], [40669,"2024-05-24T02:07:17","24,8","186,6"], [40670,"2024-05-24T02:07:23","24,94","186,6"], [40671,"2024-05-24T02:09:18","23,36","193,65"], [40672,"2024-05-24T02:09:23","21,88","193,65"], [40673,"2024-05-24T02:11:23","22,18","195,52"], [40674,"2024-05-24T02:11:28","22,44","195,52"], [40675,"2024-05-24T02:13:25","23,47","192,56"], [40676,"2024-05-24T02:13:30","22,92","192,56"], [40677,"2024-05-24T02:15:26","22,46","188,77"], [40678,"2024-05-24T02:15:31","23,61","188,77"], [40679,"2024-05-24T02:17:26","20,19","196,59"], [40680,"2024-05-24T02:17:31","18,63","196,59"], [40681,"2024-05-24T02:19:31","20,19","180,34"], [40682,"2024-05-24T02:19:36","19,4","180,34"], [40683,"2024-05-24T02:21:31","18,46","172,92"], [40684,"2024-05-24T02:21:36","18,63","172,92"], [40685,"2024-05-24T02:23:32","22,8","180,4"], [40686,"2024-05-24T02:23:37","23,09","180,4"], [40687,"2024-05-24T02:25:33","17,19","194,98"], [40688,"2024-05-24T02:25:38","21,61","194,98"], [40689,"2024-05-24T02:27:34","21,11","188,53"], [40690,"2024-05-24T02:27:39","21,41","188,53"], [40691,"2024-05-24T02:29:34","22,57","191,4"], [40692,"2024-05-24T02:29:39","22,78","191,4"], [40693,"2024-05-24T02:31:35","22,04","177,16"], [40694,"2024-05-24T02:31:40","18","177,16"], [40695,"2024-05-24T02:33:39","20,49","184,9"], [40696,"2024-05-24T02:33:44","20,82","184,9"], [40697,"2024-05-24T02:35:41","19,94","191,44"], [40698,"2024-05-24T02:35:46","22,71","191,44"], [40699,"2024-05-24T02:37:45","23,65","180,34"], [40700,"2024-05-24T02:37:51","21,32","180,34"], [40701,"2024-05-24T02:39:46","21,56","191,37"], [40702,"2024-05-24T02:39:51","22","191,37"], [40703,"2024-05-24T02:41:48","20,73","189,16"], [40704,"2024-05-24T02:41:53","20,61","189,16"], [40705,"2024-05-24T02:43:49","21,86","183,38"], [40706,"2024-05-24T02:43:55","21,15","183,38"], [40707,"2024-05-24T02:45:50","20,41","186,73"], [40708,"2024-05-24T02:45:55","19,49","186,73"], [40709,"2024-05-24T02:47:51","19,07","181,16"], [40710,"2024-05-24T02:47:56","18,36","181,16"], [40711,"2024-05-24T02:49:51","17,84","187,59"], [40712,"2024-05-24T02:49:56","17,25","187,59"], [40713,"2024-05-24T02:51:53","22,76","177,15"], [40714,"2024-05-24T02:51:58","24,64","177,15"], [40715,"2024-05-24T02:53:51","21,75","186,32"], [40716,"2024-05-24T02:54:01","22,63","186,32"], [40717,"2024-05-24T02:55:58","22,91","192,86"], [40718,"2024-05-24T02:56:03","23,69","192,86"], [40719,"2024-05-24T02:58:00","22,59","194,8"], [40720,"2024-05-24T02:58:05","23,5","194,8"], [40721,"2024-05-24T03:00:02","21,83","182,67"], [40722,"2024-05-24T03:00:07","21,38","182,67"], [40723,"2024-05-24T03:02:03","23,68","178,87"], [40724,"2024-05-24T03:02:08","21,88","178,87"], [40725,"2024-05-24T03:04:04","21,8","187,94"], [40726,"2024-05-24T03:04:09","23,98","187,94"], [40727,"2024-05-24T03:06:05","24,51","182,29"], [40728,"2024-05-24T03:06:10","23,55","182,29"], [40729,"2024-05-24T03:08:05","22,99","192,63"], [40730,"2024-05-24T03:08:10","23,33","192,63"], [40731,"2024-05-24T03:10:08","22,35","186,56"], [40732,"2024-05-24T03:10:13","21,53","186,56"], [40733,"2024-05-24T03:12:09","20,29","191,21"], [40734,"2024-05-24T03:12:14","18,58","191,21"], [40735,"2024-05-24T03:14:11","19,71","186,94"], [40736,"2024-05-24T03:14:17","17,99","186,94"], [40737,"2024-05-24T03:16:23","17,93","202,62"], [40738,"2024-05-24T03:16:27","20,54","202,62"], [40739,"2024-05-24T03:18:22","23,26","197,49"], [40740,"2024-05-24T03:18:27","18,6","197,49"], [40741,"2024-05-24T03:20:23","21,22","199,9"], [40742,"2024-05-24T03:20:28","18,36","199,9"], [40743,"2024-05-24T03:22:25","21,02","189,23"], [40744,"2024-05-24T03:22:30","20,47","189,23"], [40745,"2024-05-24T03:24:25","17,83","186,04"], [40746,"2024-05-24T03:24:30","19,65","186,04"], [40747,"2024-05-24T03:26:27","20,04","195,43"], [40748,"2024-05-24T03:26:32","20,9","195,43"], [40749,"2024-05-24T03:28:28","22,97","199,96"], [40750,"2024-05-24T03:28:33","20,35","199,96"], [40751,"2024-05-24T03:30:29","24,78","186,53"], [40752,"2024-05-24T03:30:34","26,78","186,53"], [40753,"2024-05-24T03:32:31","24,3","188,64"], [40754,"2024-05-24T03:32:36","24,28","188,64"], [40755,"2024-05-24T03:34:33","23,98","184,3"], [40756,"2024-05-24T03:34:38","23,53","184,3"], [40757,"2024-05-24T03:36:33","22,89","187,18"], [40758,"2024-05-24T03:36:38","20,76","187,18"], [40759,"2024-05-24T03:38:35","23,28","181,73"], [40760,"2024-05-24T03:38:40","22,11","181,73"], [40761,"2024-05-24T03:40:35","23,01","179,34"], [40762,"2024-05-24T03:40:41","20,24","179,34"], [40763,"2024-05-24T03:42:37","18,75","184,07"], [40764,"2024-05-24T03:42:42","19,81","184,07"], [40765,"2024-05-24T03:44:37","19,64","187,26"], [40766,"2024-05-24T03:44:42","19,99","187,26"], [40767,"2024-05-24T03:46:38","22,32","185,85"], [40768,"2024-05-24T03:46:43","20,12","185,85"], [40769,"2024-05-24T03:48:39","20,28","193,45"], [40770,"2024-05-24T03:48:44","19,67","193,45"], [40771,"2024-05-24T03:50:45","19,69","184,05"], [40772,"2024-05-24T03:50:51","18,62","184,05"], [40773,"2024-05-24T03:52:46","21,19","192,87"], [40774,"2024-05-24T03:52:51","21,57","192,87"], [40775,"2024-05-24T03:54:49","18,62","194,16"], [40776,"2024-05-24T03:54:54","19","194,16"], [40777,"2024-05-24T03:56:50","23,56","192,16"], [40778,"2024-05-24T03:56:55","22,42","192,16"], [40779,"2024-05-24T03:58:53","17,3","181,94"], [40780,"2024-05-24T03:58:58","18,41","181,94"], [40781,"2024-05-24T04:00:54","21,91","183,98"], [40782,"2024-05-24T04:00:59","21,55","183,98"], [40783,"2024-05-24T04:02:57","20,96","180,96"], [40784,"2024-05-24T04:03:02","20,6","180,96"], [40785,"2024-05-24T04:04:58","20,5","186,84"], [40786,"2024-05-24T04:05:03","19,85","186,84"], [40787,"2024-05-24T04:06:59","18,9","190,26"], [40788,"2024-05-24T04:07:04","21,05","190,26"], [40789,"2024-05-24T04:08:59","22,03","185,2"], [40790,"2024-05-24T04:09:04","23,29","185,2"], [40791,"2024-05-24T04:11:02","18,61","187,41"], [40792,"2024-05-24T04:11:07","18,99","187,41"], [40793,"2024-05-24T04:13:03","23,81","196,57"], [40794,"2024-05-24T04:13:08","21,57","196,57"], [40795,"2024-05-24T04:15:05","20,2","195,3"], [40796,"2024-05-24T04:15:10","20,98","195,3"], [40797,"2024-05-24T04:17:06","19,87","192,79"], [40798,"2024-05-24T04:17:11","21,52","192,79"], [40799,"2024-05-24T04:19:09","20,71","197,27"], [40800,"2024-05-24T04:19:14","18,09","197,27"], [40801,"2024-05-24T04:21:10","21,02","196,23"], [40802,"2024-05-24T04:21:15","23,99","196,23"], [40803,"2024-05-24T04:23:11","22,37","191,48"], [40804,"2024-05-24T04:23:16","21,33","191,48"], [40805,"2024-05-24T04:25:13","22,87","198,22"], [40806,"2024-05-24T04:25:18","20,33","198,22"], [40807,"2024-05-24T04:27:16","17,92","195,98"], [40808,"2024-05-24T04:27:21","19,05","195,98"], [40809,"2024-05-24T04:29:17","20,43","197,32"], [40810,"2024-05-24T04:29:22","19,57","197,32"], [40811,"2024-05-24T04:31:16","20,66","208,34"], [40812,"2024-05-24T04:31:26","19,96","208,34"], [40813,"2024-05-24T04:33:23","17,45","207,25"], [40814,"2024-05-24T04:33:28","18,61","207,25"], [40815,"2024-05-24T04:35:23","18,92","196,76"], [40816,"2024-05-24T04:35:28","20,08","196,76"], [40817,"2024-05-24T04:37:24","16,95","190,48"], [40818,"2024-05-24T04:37:29","16,09","190,48"], [40819,"2024-05-24T04:39:25","18,84","198,68"], [40820,"2024-05-24T04:39:30","19,34","198,68"], [40821,"2024-05-24T04:41:27","20,73","200,65"], [40822,"2024-05-24T04:41:33","18,91","200,65"], [40823,"2024-05-24T04:43:30","19,34","194,8"], [40824,"2024-05-24T04:43:35","19,15","194,8"], [40825,"2024-05-24T04:45:33","17,77","192,89"], [40826,"2024-05-24T04:45:38","17,83","192,89"], [40827,"2024-05-24T04:47:35","19,5","191,77"], [40828,"2024-05-24T04:47:40","20,36","191,77"], [40829,"2024-05-24T04:49:35","16,58","196,77"], [40830,"2024-05-24T04:49:40","14,74","196,77"], [40831,"2024-05-24T04:51:31","20,64","204,68"], [40832,"2024-05-24T04:51:41","20,45","204,68"], [40833,"2024-05-24T04:53:38","16,56","194,53"], [40834,"2024-05-24T04:53:43","15,74","194,53"], [40835,"2024-05-24T04:55:38","17,22","192,7"], [40836,"2024-05-24T04:55:43","18,8","192,7"], [40837,"2024-05-24T04:57:42","17,88","190,92"], [40838,"2024-05-24T04:57:47","17,09","190,92"], [40839,"2024-05-24T04:59:43","18,95","185,13"], [40840,"2024-05-24T04:59:48","18,52","185,13"], [40841,"2024-05-24T05:01:44","17,04","205,44"], [40842,"2024-05-24T05:01:49","16,54","205,44"], [40843,"2024-05-24T05:03:44","18,29","202,62"], [40844,"2024-05-24T05:03:50","16,19","202,62"], [40845,"2024-05-24T05:05:49","16,15","196,05"], [40846,"2024-05-24T05:05:55","16,83","196,05"], [40847,"2024-05-24T05:07:54","15,67","194,47"], [40848,"2024-05-24T05:07:59","17,19","194,47"], [40849,"2024-05-24T05:09:55","18,12","185,75"], [40850,"2024-05-24T05:10:00","19,08","185,75"], [40851,"2024-05-24T05:11:59","19,33","204,31"], [40852,"2024-05-24T05:12:04","18,05","204,31"], [40853,"2024-05-24T05:13:59","16,84","212,97"], [40854,"2024-05-24T05:14:04","17,82","212,97"], [40855,"2024-05-24T05:16:00","16,64","198,93"], [40856,"2024-05-24T05:16:05","18,93","198,93"], [40857,"2024-05-24T05:18:02","20,52","207,98"], [40858,"2024-05-24T05:18:07","19,31","207,98"], [40859,"2024-05-24T05:20:03","18,02","198,79"], [40860,"2024-05-24T05:20:08","17,59","198,79"], [40861,"2024-05-24T05:22:04","19,2","191,59"], [40862,"2024-05-24T05:22:09","18,61","191,59"], [40863,"2024-05-24T05:24:06","14,49","205,59"], [40864,"2024-05-24T05:24:11","15,74","205,59"], [40865,"2024-05-24T05:26:06","19,03","194,7"], [40866,"2024-05-24T05:26:11","21,73","194,7"], [40867,"2024-05-24T05:28:07","19,01","209,03"], [40868,"2024-05-24T05:28:12","20,55","209,03"], [40869,"2024-05-24T05:30:09","18,23","202,37"], [40870,"2024-05-24T05:30:16","16,86","202,37"], [40871,"2024-05-24T05:32:15","18,94","207,53"], [40872,"2024-05-24T05:32:21","20,38","207,53"], [40873,"2024-05-24T05:34:16","21,54","204,12"], [40874,"2024-05-24T05:34:21","19,97","204,12"], [40875,"2024-05-24T05:36:17","19,87","200,28"], [40876,"2024-05-24T05:36:22","18,01","200,28"], [40877,"2024-05-24T05:38:21","18,3","205,01"], [40878,"2024-05-24T05:38:26","19,05","205,01"], [40879,"2024-05-24T05:40:23","21,46","200,82"], [40880,"2024-05-24T05:40:29","20,48","200,82"], [40881,"2024-05-24T05:42:33","20,43","195,31"], [40882,"2024-05-24T05:42:38","21,09","195,31"], [40883,"2024-05-24T05:44:41","21,16","199,87"], [40884,"2024-05-24T05:44:46","20,22","199,87"], [40885,"2024-05-24T05:46:42","15,85","209,36"], [40886,"2024-05-24T05:46:47","16,95","209,36"], [40887,"2024-05-24T05:48:43","18,29","196,85"], [40888,"2024-05-24T05:48:48","18,46","196,85"], [40889,"2024-05-24T05:50:45","19,07","205,93"], [40890,"2024-05-24T05:50:50","19,66","205,93"], [40891,"2024-05-24T05:52:46","17,73","201,83"], [40892,"2024-05-24T05:52:51","19,21","201,83"], [40893,"2024-05-24T05:54:48","19,92","202,89"], [40894,"2024-05-24T05:54:54","20,37","202,89"], [40895,"2024-05-24T05:56:53","19,79","205,73"], [40896,"2024-05-24T05:56:59","19,93","205,73"], [40897,"2024-05-24T05:59:00","20,01","203,4"], [40898,"2024-05-24T05:59:05","21,36","203,4"], [40899,"2024-05-24T06:00:56","20,56","202,26"], [40900,"2024-05-24T06:01:06","18,28","202,26"], [40901,"2024-05-24T06:03:04","20,42","197,43"], [40902,"2024-05-24T06:03:09","19,59","197,43"], [40903,"2024-05-24T06:05:05","18,25","190,7"], [40904,"2024-05-24T06:05:10","17,14","190,7"], [40905,"2024-05-24T06:07:06","19,61","207,06"], [40906,"2024-05-24T06:07:11","18,37","207,06"], [40907,"2024-05-24T06:09:07","19,79","216,96"], [40908,"2024-05-24T06:09:11","18,65","216,96"], [40909,"2024-05-24T06:11:03","21,27","206,17"], [40910,"2024-05-24T06:11:13","22,61","206,17"], [40911,"2024-05-24T06:13:10","22,63","202,24"], [40912,"2024-05-24T06:13:21","23,72","202,24"], [40913,"2024-05-24T06:15:17","20,31","213,15"], [40914,"2024-05-24T06:15:22","22,4","213,15"], [40915,"2024-05-24T06:17:20","19,62","204,36"], [40916,"2024-05-24T06:17:25","21,08","204,36"], [40917,"2024-05-24T06:19:25","18,56","200,52"], [40918,"2024-05-24T06:19:30","19,94","200,52"], [40919,"2024-05-24T06:21:25","19,01","214,73"], [40920,"2024-05-24T06:21:31","20,7","214,73"], [40921,"2024-05-24T06:23:31","16,4","215,9"], [40922,"2024-05-24T06:23:36","17,86","215,9"], [40923,"2024-05-24T06:25:32","19,68","213,48"], [40924,"2024-05-24T06:25:37","19,09","213,48"], [40925,"2024-05-24T06:27:33","18,16","219,16"], [40926,"2024-05-24T06:27:38","18,12","219,16"], [40927,"2024-05-24T06:29:35","22,06","220,66"], [40928,"2024-05-24T06:29:40","19,4","220,66"], [40929,"2024-05-24T06:31:35","20,73","214,52"], [40930,"2024-05-24T06:31:40","21,72","214,52"], [40931,"2024-05-24T06:33:38","20,47","209,7"], [40932,"2024-05-24T06:33:43","21,86","209,7"], [40933,"2024-05-24T06:35:39","18,16","205,87"], [40934,"2024-05-24T06:35:44","17,16","205,87"], [40935,"2024-05-24T06:37:41","21,87","216,39"], [40936,"2024-05-24T06:37:46","22,15","216,39"], [40937,"2024-05-24T06:39:47","22,14","224,75"], [40938,"2024-05-24T06:39:53","20,65","224,75"], [40939,"2024-05-24T06:41:52","22,29","217,98"], [40940,"2024-05-24T06:41:58","21,15","217,98"], [40941,"2024-05-24T06:43:57","22,13","212,94"], [40942,"2024-05-24T06:44:05","24,28","212,94"], [40943,"2024-05-24T06:46:02","21,71","220,62"], [40944,"2024-05-24T06:46:08","22,12","220,62"], [40945,"2024-05-24T06:48:04","21,19","216,95"], [40946,"2024-05-24T06:48:09","22,52","216,95"], [40947,"2024-05-24T06:50:06","20,46","221,52"], [40948,"2024-05-24T06:50:11","20,4","221,52"], [40949,"2024-05-24T06:52:07","23,79","215,61"], [40950,"2024-05-24T06:52:12","21,84","215,61"], [40951,"2024-05-24T06:54:09","20,34","209,13"], [40952,"2024-05-24T06:54:14","17,13","209,13"], [40953,"2024-05-24T06:56:14","21,6","213,53"], [40954,"2024-05-24T06:56:19","20,85","213,53"], [40955,"2024-05-24T06:58:14","21,16","211,54"], [40956,"2024-05-24T06:58:20","20,15","211,54"], [40957,"2024-05-24T07:00:15","22,92","217,42"], [40958,"2024-05-24T07:00:20","22,63","217,42"], [40959,"2024-05-24T07:02:17","24,12","214,83"], [40960,"2024-05-24T07:02:22","23,38","214,83"], [40961,"2024-05-24T07:04:17","23,62","219,9"], [40962,"2024-05-24T07:04:22","21,39","219,9"], [40963,"2024-05-24T07:06:21","22,84","218,57"], [40964,"2024-05-24T07:06:26","23,97","218,57"], [40965,"2024-05-24T07:08:21","24,41","215,41"], [40966,"2024-05-24T07:08:26","23,12","215,41"], [40967,"2024-05-24T07:10:24","23,93","213,5"], [40968,"2024-05-24T07:10:29","19,55","213,5"], [40969,"2024-05-24T07:12:28","24,82","220,69"], [40970,"2024-05-24T07:12:33","24,04","220,69"], [40971,"2024-05-24T07:14:29","25,82","222,23"], [40972,"2024-05-24T07:14:34","24,9","222,23"], [40973,"2024-05-24T07:16:30","29,13","219,51"], [40974,"2024-05-24T07:16:35","27,43","219,51"], [40975,"2024-05-24T07:18:32","24,15","213,2"], [40976,"2024-05-24T07:18:37","23,56","213,2"], [40977,"2024-05-24T07:20:32","26,47","206,96"], [40978,"2024-05-24T07:20:37","25,11","206,96"], [40979,"2024-05-24T07:22:34","24,6","209,41"], [40980,"2024-05-24T07:22:39","26,65","209,41"], [40981,"2024-05-24T07:24:35","25,66","218,7"], [40982,"2024-05-24T07:24:40","24,33","218,7"], [40983,"2024-05-24T07:26:37","24,35","223,33"], [40984,"2024-05-24T07:26:42","18,86","223,33"], [40985,"2024-05-24T07:28:37","25,8","214,91"], [40986,"2024-05-24T07:28:47","26,89","214,91"], [40987,"2024-05-24T07:30:43","25,22","217,4"], [40988,"2024-05-24T07:30:48","21,68","217,4"], [40989,"2024-05-24T07:32:46","25,32","221,06"], [40990,"2024-05-24T07:32:51","24,81","221,06"], [40991,"2024-05-24T07:34:47","23,85","232,15"], [40992,"2024-05-24T07:34:52","24,56","232,15"], [40993,"2024-05-24T07:36:47","27,46","220,37"], [40994,"2024-05-24T07:36:52","27,29","220,37"], [40995,"2024-05-24T07:38:48","27,67","216,49"], [40996,"2024-05-24T07:38:53","25,82","216,49"], [40997,"2024-05-24T07:40:50","24,62","220,17"], [40998,"2024-05-24T07:40:55","24,65","220,17"], [40999,"2024-05-24T07:42:52","19,56","213,49"], [41000,"2024-05-24T07:42:57","20,76","213,49"], [41001,"2024-05-24T07:44:54","28,23","224,54"], [41002,"2024-05-24T07:44:59","24,25","224,54"], [41003,"2024-05-24T07:46:58","25,09","217,04"], [41004,"2024-05-24T07:47:04","24,68","217,04"], [41005,"2024-05-24T07:49:03","23,44","222,41"], [41006,"2024-05-24T07:49:08","28,55","222,41"], [41007,"2024-05-24T07:51:02","23,53","221,17"], [41008,"2024-05-24T07:51:08","22,33","221,17"], [41009,"2024-05-24T07:53:03","23,82","219,24"], [41010,"2024-05-24T07:53:08","24,43","219,24"], [41011,"2024-05-24T07:55:05","24,71","221,23"], [41012,"2024-05-24T07:55:10","24,15","221,23"], [41013,"2024-05-24T07:57:08","28,16","220,97"], [41014,"2024-05-24T07:57:13","27,35","220,01"], [41015,"2024-05-24T07:59:09","25,86","208,83"], [41016,"2024-05-24T07:59:14","23,94","209,03"], [41017,"2024-05-24T08:01:11","24,17","220,47"], [41018,"2024-05-24T08:01:16","25,24","225,28"], [41019,"2024-05-24T08:03:11","24,56","226,14"], [41020,"2024-05-24T08:03:17","27,23","229,18"], [41021,"2024-05-24T08:05:23","27,27","226,42"], [41022,"2024-05-24T08:05:28","26,51","226,42"], [41023,"2024-05-24T08:07:23","24,59","227,04"], [41024,"2024-05-24T08:07:30","22,52","217,33"], [41025,"2024-05-24T08:09:27","21,46","214,63"], [41026,"2024-05-24T08:09:32","20,92","228,68"], [41027,"2024-05-24T08:11:30","24,9","213,87"], [41028,"2024-05-24T08:11:35","25,07","222,74"], [41029,"2024-05-24T08:13:31","23,4","234,06"], [41030,"2024-05-24T08:13:36","30,28","231,51"], [41031,"2024-05-24T08:13:41","29,84","231,51"], [41032,"2024-05-24T08:15:38","26,94","228,03"], [41033,"2024-05-24T08:15:43","25,4","228,03"], [41034,"2024-05-24T08:17:39","24,11","222,05"], [41035,"2024-05-24T08:17:49","24,3","222,05"], [41036,"2024-05-24T08:19:45","23,61","227,47"], [41037,"2024-05-24T08:19:50","21,39","227,47"], [41038,"2024-05-24T08:21:47","25,71","219,76"], [41039,"2024-05-24T08:21:52","25,55","219,76"], [41040,"2024-05-24T08:23:43","21,52","216,37"], [41041,"2024-05-24T08:23:53","20,02","216,37"], [41042,"2024-05-24T08:25:50","25,41","222,54"], [41043,"2024-05-24T08:25:55","24,95","222,54"], [41044,"2024-05-24T08:27:53","23,98","226,43"], [41045,"2024-05-24T08:27:59","22,88","226,43"], [41046,"2024-05-24T08:29:54","24,95","225,39"], [41047,"2024-05-24T08:30:00","24,19","225,39"], [41048,"2024-05-24T08:31:56","26,8","230,8"], [41049,"2024-05-24T08:32:01","25,49","230,8"], [41050,"2024-05-24T08:33:56","22,66","225,73"], [41051,"2024-05-24T08:34:03","23,86","218,97"], [41052,"2024-05-24T08:35:54","25,7","218,97"], [41053,"2024-05-24T08:36:05","25,24","216,74"], [41054,"2024-05-24T08:38:05","26,75","228,52"], [41055,"2024-05-24T08:38:09","27,58","228,52"], [41056,"2024-05-24T08:40:07","27,06","228,52"], [41057,"2024-05-24T08:40:12","26,92","228,73"], [41058,"2024-05-24T08:42:08","20,4","227,35"], [41059,"2024-05-24T08:42:13","22,05","227,35"], [41060,"2024-05-24T08:44:09","23,92","222,75"], [41061,"2024-05-24T08:44:16","23,33","222,75"], [41062,"2024-05-24T08:46:13","26,14","217,75"], [41063,"2024-05-24T08:46:18","23,97","217,75"], [41064,"2024-05-24T08:48:15","21,25","222,3"], [41065,"2024-05-24T08:48:20","21,2","222,3"], [41066,"2024-05-24T08:50:15","25,08","226,38"], [41067,"2024-05-24T08:50:22","24,46","226,38"], [41068,"2024-05-24T08:52:18","20,9","224"], [41069,"2024-05-24T08:52:23","23,81","224"], [41070,"2024-05-24T08:54:23","24,17","228,83"], [41071,"2024-05-24T08:54:28","24,23","228,83"], [41072,"2024-05-24T08:56:25","26,61","223,09"], [41073,"2024-05-24T08:56:30","26,2","223,09"], [41074,"2024-05-24T08:58:28","24,07","224,75"], [41075,"2024-05-24T08:58:32","22,5","224,75"], [41076,"2024-05-24T09:00:29","23,25","234,7"], [41077,"2024-05-24T09:00:35","20,52","234,7"], [41078,"2024-05-24T09:02:34","22,84","219,13"], [41079,"2024-05-24T09:02:37","21,76","219,13"], [41080,"2024-05-24T09:04:33","23,32","230,89"], [41081,"2024-05-24T09:04:38","25,02","230,89"], [41082,"2024-05-24T09:06:35","24,75","226,21"], [41083,"2024-05-24T09:06:41","24,5","226,21"], [41084,"2024-05-24T09:08:38","26,89","221,77"], [41085,"2024-05-24T09:08:42","27,82","221,77"], [41086,"2024-05-24T09:10:39","23,92","219,27"], [41087,"2024-05-24T09:10:45","26,13","219,27"], [41088,"2024-05-24T09:12:44","23,27","225,89"], [41089,"2024-05-24T09:12:50","23,97","225,89"], [41090,"2024-05-24T09:14:50","25,02","212,6"], [41091,"2024-05-24T09:14:55","25,81","212,6"], [41092,"2024-05-24T09:16:54","26,08","209,84"], [41093,"2024-05-24T09:16:59","25,51","209,84"], [41094,"2024-05-24T09:18:53","24,2","216,82"], [41095,"2024-05-24T09:19:00","25,4","216,82"], [41096,"2024-05-24T09:20:59","23,48","218,96"], [41097,"2024-05-24T09:21:05","24,7","218,96"], [41098,"2024-05-24T09:23:00","23,04","207,41"], [41099,"2024-05-24T09:23:07","22,95","207,41"], [41100,"2024-05-24T09:25:05","25,88","215,35"], [41101,"2024-05-24T09:25:10","25,53","215,35"], [41102,"2024-05-24T09:27:06","24,74","208,3"], [41103,"2024-05-24T09:27:12","22,35","208,3"], [41104,"2024-05-24T09:29:09","21,57","215,92"], [41105,"2024-05-24T09:29:14","20,24","215,92"], [41106,"2024-05-24T09:31:12","27,86","210,71"], [41107,"2024-05-24T09:31:16","28,02","210,71"], [41108,"2024-05-24T09:33:17","27,93","215,58"], [41109,"2024-05-24T09:33:22","24,37","215,58"], [41110,"2024-05-24T09:35:20","26,24","204,44"], [41111,"2024-05-24T09:35:25","23,7","204,44"], [41112,"2024-05-24T09:37:25","26,35","206,75"], [41113,"2024-05-24T09:37:28","25,67","206,75"], [41114,"2024-05-24T09:39:25","22,21","204,92"], [41115,"2024-05-24T09:39:30","22,53","204,92"], [41116,"2024-05-24T09:41:29","24,72","220,58"], [41117,"2024-05-24T09:41:41","24,16","220,58"], [41118,"2024-05-24T09:43:39","22,11","215,36"], [41119,"2024-05-24T09:43:44","21,38","215,36"], [41120,"2024-05-24T09:45:41","24,78","210,27"], [41121,"2024-05-24T09:45:46","25,84","210,27"], [41122,"2024-05-24T09:47:47","25,85","216,81"], [41123,"2024-05-24T09:47:53","24,83","216,81"], [41124,"2024-05-24T09:49:50","23","209,47"], [41125,"2024-05-24T09:49:55","22,37","209,47"], [41126,"2024-05-24T09:51:51","23,77","216"], [41127,"2024-05-24T09:51:56","23","216"], [41128,"2024-05-24T09:53:53","23,32","218,6"], [41129,"2024-05-24T09:53:58","25,07","218,6"], [41130,"2024-05-24T09:55:56","21,8","212,68"], [41131,"2024-05-24T09:56:01","20,72","212,68"], [41132,"2024-05-24T09:57:58","25,7","215,09"], [41133,"2024-05-24T09:58:03","26,94","215,09"], [41134,"2024-05-24T10:00:01","22,23","213,75"], [41135,"2024-05-24T10:00:06","23,8","213,75"], [41136,"2024-05-24T10:02:03","23,58","208,45"], [41137,"2024-05-24T10:02:08","20,38","208,45"], [41138,"2024-05-24T10:04:05","20,5","220,54"], [41139,"2024-05-24T10:04:10","19,21","220,54"], [41140,"2024-05-24T10:06:06","23,88","214,03"], [41141,"2024-05-24T10:06:11","19,06","214,03"], [41142,"2024-05-24T10:08:08","28,06","219,49"], [41143,"2024-05-24T10:08:13","24,41","219,49"], [41144,"2024-05-24T10:10:08","22,25","225,06"], [41145,"2024-05-24T10:10:13","20,3","225,06"], [41146,"2024-05-24T10:12:08","23,66","231,76"], [41147,"2024-05-24T10:12:13","22,24","231,76"], [41148,"2024-05-24T10:14:09","22,63","217,64"], [41149,"2024-05-24T10:14:14","24,56","217,64"], [41150,"2024-05-24T10:16:11","24,73","230,59"], [41151,"2024-05-24T10:16:16","23,09","230,59"], [41152,"2024-05-24T10:18:11","20,37","226,33"], [41153,"2024-05-24T10:18:16","22,47","226,33"], [41154,"2024-05-24T10:20:12","22,97","230,53"], [41155,"2024-05-24T10:20:17","21,17","230,53"], [41156,"2024-05-24T10:22:16","25,07","241,42"], [41157,"2024-05-24T10:22:21","23,54","241,42"], [41158,"2024-05-24T10:24:17","22,51","222,7"], [41159,"2024-05-24T10:24:22","22,89","222,7"], [41160,"2024-05-24T10:26:20","24,98","218,79"], [41161,"2024-05-24T10:26:25","24,01","218,79"], [41162,"2024-05-24T10:28:24","22,45","224,1"], [41163,"2024-05-24T10:28:29","23,45","224,1"], [41164,"2024-05-24T10:30:24","20,41","219,31"], [41165,"2024-05-24T10:30:29","20,64","219,31"], [41166,"2024-05-24T10:32:29","24,04","221,16"], [41167,"2024-05-24T10:32:34","24,28","221,16"], [41168,"2024-05-24T10:34:31","22,62","224,51"], [41169,"2024-05-24T10:34:36","25,65","224,51"], [41170,"2024-05-24T10:36:34","22,24","222,49"], [41171,"2024-05-24T10:36:38","22,6","222,49"], [41172,"2024-05-24T10:38:35","22,02","227,45"], [41173,"2024-05-24T10:38:40","19,49","227,45"], [41174,"2024-05-24T10:40:36","19,43","222,77"], [41175,"2024-05-24T10:40:41","20,49","222,77"], [41176,"2024-05-24T10:42:37","27,11","219,88"], [41177,"2024-05-24T10:42:42","24,99","219,88"], [41178,"2024-05-24T10:44:40","24,29","221,34"], [41179,"2024-05-24T10:44:45","24,8","221,34"], [41180,"2024-05-24T10:46:43","20,96","216,35"], [41181,"2024-05-24T10:46:48","23,26","216,35"], [41182,"2024-05-24T10:48:53","23,18","224,97"], [41183,"2024-05-24T10:48:58","25,56","224,97"], [41184,"2024-05-24T10:50:54","23,56","221,53"], [41185,"2024-05-24T10:50:59","23,1","221,53"], [41186,"2024-05-24T10:52:55","21,54","215,61"], [41187,"2024-05-24T10:53:00","21,56","215,61"], [41188,"2024-05-24T10:55:00","22,09","218,97"], [41189,"2024-05-24T10:55:05","23,58","218,97"], [41190,"2024-05-24T10:57:01","20,69","210,88"], [41191,"2024-05-24T10:57:06","21,65","210,88"], [41192,"2024-05-24T10:59:05","26,71","224,1"], [41193,"2024-05-24T10:59:10","25,72","224,1"], [41194,"2024-05-24T11:01:06","25,09","221,9"], [41195,"2024-05-24T11:01:11","25,91","221,9"], [41196,"2024-05-24T11:03:08","22,78","224"], [41197,"2024-05-24T11:03:13","23,83","224"], [41198,"2024-05-24T11:05:11","24,52","225,01"], [41199,"2024-05-24T11:05:16","23,62","225,01"], [41200,"2024-05-24T11:07:14","22,84","222,69"], [41201,"2024-05-24T11:07:19","23,08","222,69"], [41202,"2024-05-24T11:09:16","25,2","224,02"], [41203,"2024-05-24T11:09:21","24,71","224,02"], [41204,"2024-05-24T11:11:16","24,61","221,45"], [41205,"2024-05-24T11:11:21","25,37","221,45"], [41206,"2024-05-24T11:13:16","20,9","230,3"], [41207,"2024-05-24T11:13:21","21,56","230,3"], [41208,"2024-05-24T11:15:20","23,69","237,56"], [41209,"2024-05-24T11:15:25","25,79","237,56"], [41210,"2024-05-24T11:17:21","23,4","235,73"], [41211,"2024-05-24T11:17:26","23,1","235,73"], [41212,"2024-05-24T11:19:22","25,96","237,48"], [41213,"2024-05-24T11:19:27","24,18","237,48"], [41214,"2024-05-24T11:21:24","23,44","227,49"], [41215,"2024-05-24T11:21:29","25,62","227,49"], [41216,"2024-05-24T11:23:25","24,52","235,01"], [41217,"2024-05-24T11:23:30","26,22","235,01"], [41218,"2024-05-24T11:25:28","22,83","227,83"], [41219,"2024-05-24T11:25:33","23,39","227,83"], [41220,"2024-05-24T11:27:30","24,67","223,63"], [41221,"2024-05-24T11:27:35","23,71","223,63"], [41222,"2024-05-24T11:29:30","26,11","225,74"], [41223,"2024-05-24T11:29:35","25,77","225,74"], [41224,"2024-05-24T11:31:31","25,15","227,17"], [41225,"2024-05-24T11:31:36","24,57","227,17"], [41226,"2024-05-24T11:32:12","28,53","227,17"], [41227,"2024-05-24T11:32:17","30,71","227,17"], [41228,"2024-05-24T11:32:22","26,74","227,17"], [41229,"2024-05-24T11:34:19","21,12","220,38"], [41230,"2024-05-24T11:34:24","25,1","220,38"], [41231,"2024-05-24T11:34:34","27,59","216,44"], [41232,"2024-05-24T11:34:39","30,71","218,2"], [41233,"2024-05-24T11:34:44","28,8","218,2"], [41234,"2024-05-24T11:36:41","24,88","224,05"], [41235,"2024-05-24T11:36:46","22,39","224,05"], [41236,"2024-05-24T11:38:43","23,46","219,23"], [41237,"2024-05-24T11:38:48","22,05","219,23"], [41238,"2024-05-24T11:40:45","22,87","227,02"], [41239,"2024-05-24T11:40:50","19,79","227,02"], [41240,"2024-05-24T11:42:46","19,4","225,29"], [41241,"2024-05-24T11:42:51","18,64","225,29"], [41242,"2024-05-24T11:44:48","26,35","231,76"], [41243,"2024-05-24T11:44:53","26,95","231,76"], [41244,"2024-05-24T11:46:51","22,34","235,16"], [41245,"2024-05-24T11:46:56","22,72","235,16"], [41246,"2024-05-24T11:48:51","23,79","244,24"], [41247,"2024-05-24T11:48:57","27,47","244,24"], [41248,"2024-05-24T11:50:56","21,69","244,24"], [41249,"2024-05-24T11:51:01","22,5","239,39"], [41250,"2024-05-24T11:52:58","25,44","229,06"], [41251,"2024-05-24T11:53:02","26,22","229,06"], [41252,"2024-05-24T11:54:58","27,34","229,05"], [41253,"2024-05-24T11:55:04","24,74","219,77"], [41254,"2024-05-24T11:56:59","24,57","219,77"], [41255,"2024-05-24T11:57:04","25,38","212,44"], [41256,"2024-05-24T11:59:01","21,68","212,44"], [41257,"2024-05-24T11:59:05","21,57","210,85"], [41258,"2024-05-24T12:01:01","22,71","218"], [41259,"2024-05-24T12:01:07","25,29","215,01"], [41260,"2024-05-24T12:03:05","27,35","217,24"], [41261,"2024-05-24T12:03:10","26,94","218,65"], [41262,"2024-05-24T12:03:36","24,19","218,65"], [41263,"2024-05-24T12:03:41","30,4","218,65"], [41264,"2024-05-24T12:03:46","29,29","218,65"], [41265,"2024-05-24T12:05:44","24,48","215,86"], [41266,"2024-05-24T12:05:50","25,21","215,86"], [41267,"2024-05-24T12:07:48","23,86","235,56"], [41268,"2024-05-24T12:08:00","24,94","235,56"], [41269,"2024-05-24T12:09:58","24,14","215,61"], [41270,"2024-05-24T12:10:03","27,27","215,61"], [41271,"2024-05-24T12:11:53","23,46","210,98"], [41272,"2024-05-24T12:12:04","25,25","210,98"], [41273,"2024-05-24T12:13:59","26,02","213,54"], [41274,"2024-05-24T12:14:10","28,38","213,54"], [41275,"2024-05-24T12:16:06","24,13","227,95"], [41276,"2024-05-24T12:16:11","25,03","227,95"], [41277,"2024-05-24T12:18:01","25,53","215,44"], [41278,"2024-05-24T12:18:13","24,8","215,44"], [41279,"2024-05-24T12:20:11","23,78","213,18"], [41280,"2024-05-24T12:20:14","23,44","213,18"], [41281,"2024-05-24T12:22:12","25,51","210,37"], [41282,"2024-05-24T12:22:17","27,34","210,37"], [41283,"2024-05-24T12:24:05","28,75","204,52"], [41284,"2024-05-24T12:24:11","30,87","204,52"], [41285,"2024-05-24T12:24:13","27,54","204,52"], [41286,"2024-05-24T12:24:24","25,34","204,52"], [41287,"2024-05-24T12:24:29","32,21","204,52"], [41288,"2024-05-24T12:24:34","29,96","204,52"], [41289,"2024-05-24T12:24:39","31,06","204,52"], [41290,"2024-05-24T12:24:44","31,91","204,52"], [41291,"2024-05-24T12:24:48","25,23","204,52"], [41292,"2024-05-24T12:25:05","25,09","204,52"], [41293,"2024-05-24T12:25:19","31,01","204,52"], [41294,"2024-05-24T12:25:25","28,06","204,52"], [41295,"2024-05-24T12:27:18","28,38","202,65"], [41296,"2024-05-24T12:27:23","30,42","202,65"], [41297,"2024-05-24T12:27:28","29,02","202,65"], [41298,"2024-05-24T12:29:05","27,61","205,94"], [41299,"2024-05-24T12:29:11","30,66","205,94"], [41300,"2024-05-24T12:29:22","27,11","205,94"], [41301,"2024-05-24T12:29:36","25,73","205,94"], [41302,"2024-05-24T12:29:44","32,13","205,94"], [41303,"2024-05-24T12:29:47","29,05","205,94"], [41304,"2024-05-24T12:29:52","29,1","205,94"], [41305,"2024-05-24T12:29:58","31,32","205,94"], [41306,"2024-05-24T12:30:23","30,84","216,13"], [41307,"2024-05-24T12:30:27","29,5","216,13"], [41308,"2024-05-24T12:30:37","29,51","216,13"], [41309,"2024-05-24T12:30:42","31,33","216,13"], [41310,"2024-05-24T12:30:49","31,7","216,13"], [41311,"2024-05-24T12:30:54","27,12","216,13"], [41312,"2024-05-24T12:30:57","29,2","216,13"], [41313,"2024-05-24T12:31:02","31,67","216,13"], [41314,"2024-05-24T12:31:07","29,37","216,13"], [41315,"2024-05-24T12:31:46","29,64","216,13"], [41316,"2024-05-24T12:31:50","30,62","216,13"], [41317,"2024-05-24T12:31:56","30,13","216,13"], [41318,"2024-05-24T12:32:01","27,54","208,79"], [41319,"2024-05-24T12:32:07","26,35","208,79"], [41320,"2024-05-24T12:32:12","30,42","214,61"], [41321,"2024-05-24T12:32:18","29,63","214,61"], [41322,"2024-05-24T12:32:35","28,75","214,61"], [41323,"2024-05-24T12:32:40","30,39","214,61"], [41324,"2024-05-24T12:32:44","28,43","214,61"], [41325,"2024-05-24T12:32:54","25,21","214,61"], [41326,"2024-05-24T12:33:01","30,19","214,61"], [41327,"2024-05-24T12:33:07","30,18","214,61"], [41328,"2024-05-24T12:33:12","26,64","214,61"], [41329,"2024-05-24T12:35:06","26,98","213,12"], [41330,"2024-05-24T12:35:12","29,63","213,12"], [41331,"2024-05-24T12:35:15","30,84","213,12"], [41332,"2024-05-24T12:35:21","31,01","213,12"], [41333,"2024-05-24T12:35:26","29,17","213,12"], [41334,"2024-05-24T12:35:48","27,57","213,12"], [41335,"2024-05-24T12:35:51","30,29","213,12"], [41336,"2024-05-24T12:35:56","29,21","213,12"], [41337,"2024-05-24T12:37:55","24,91","211,49"], [41338,"2024-05-24T12:38:01","20,66","211,49"], [41339,"2024-05-24T12:39:58","21,72","217,39"], [41340,"2024-05-24T12:40:04","23,87","217,39"], [41341,"2024-05-24T12:42:02","24,05","222,2"], [41342,"2024-05-24T12:42:08","21,98","222,2"], [41343,"2024-05-24T12:42:59","26,66","211,69"], [41344,"2024-05-24T12:43:04","30,28","211,69"], [41345,"2024-05-24T12:43:09","27,27","211,69"], [41346,"2024-05-24T12:45:05","28,52","224,53"], [41347,"2024-05-24T12:45:09","30,51","224,53"], [41348,"2024-05-24T12:45:16","29,71","224,53"], [41349,"2024-05-24T12:45:20","31,41","224,53"], [41350,"2024-05-24T12:45:29","30,09","224,53"], [41351,"2024-05-24T12:45:34","28,02","224,53"], [41352,"2024-05-24T12:45:59","29,73","224,53"], [41353,"2024-05-24T12:46:05","30,51","224,53"], [41354,"2024-05-24T12:46:10","25,13","224,53"], [41355,"2024-05-24T12:46:43","26,74","220,76"], [41356,"2024-05-24T12:46:47","30,71","217,08"], [41357,"2024-05-24T12:46:55","29,4","217,08"], [41358,"2024-05-24T12:48:54","26,17","224,93"], [41359,"2024-05-24T12:49:00","27,34","224,93"], [41360,"2024-05-24T12:50:45","27,65","224,93"], [41361,"2024-05-24T12:50:53","30,64","210,75"], [41362,"2024-05-24T12:50:55","29,91","215,45"], [41363,"2024-05-24T12:51:00","30,71","215,45"], [41364,"2024-05-24T12:51:47","31,04","215,45"], [41365,"2024-05-24T12:51:53","26,2","215,45"], [41366,"2024-05-24T12:51:58","26,76","215,45"], [41367,"2024-05-24T12:52:02","31,14","215,45"], [41368,"2024-05-24T12:52:18","30,23","215,45"], [41369,"2024-05-24T12:52:22","29,14","215,45"], [41370,"2024-05-24T12:52:34","27,77","215,45"], [41371,"2024-05-24T12:52:37","30,34","215,45"], [41372,"2024-05-24T12:52:44","28,85","215,45"], [41373,"2024-05-24T12:54:37","24,19","231,23"], [41374,"2024-05-24T12:54:45","29,08","231,23"], [41375,"2024-05-24T12:56:45","26,98","234,02"], [41376,"2024-05-24T12:56:50","25,4","234,02"], [41377,"2024-05-24T12:58:07","29,8","230,94"], [41378,"2024-05-24T12:58:12","32,42","230,94"], [41379,"2024-05-24T12:58:18","30,55","230,94"], [41380,"2024-05-24T12:58:23","28,16","230,94"], [41381,"2024-05-24T12:58:28","26,29","230,94"], [41382,"2024-05-24T12:58:34","31,16","230,94"], [41383,"2024-05-24T12:58:39","29,36","230,94"], [41384,"2024-05-24T12:59:58","25,2","225,95"], [41385,"2024-05-24T13:00:03","31,38","225,95"], [41386,"2024-05-24T13:00:10","28,3","225,95"], [41387,"2024-05-24T13:00:14","31,27","225,95"], [41388,"2024-05-24T13:00:18","29,87","225,95"], [41389,"2024-05-24T13:01:01","29,95","225,95"], [41390,"2024-05-24T13:01:06","30,9","221,76"], [41391,"2024-05-24T13:01:08","29,81","229,79"], [41392,"2024-05-24T13:02:12","26,82","229,79"], [41393,"2024-05-24T13:02:16","31,17","229,79"], [41394,"2024-05-24T13:02:24","29,58","229,79"], [41395,"2024-05-24T13:02:30","31,19","229,79"], [41396,"2024-05-24T13:02:35","29,67","229,79"], [41397,"2024-05-24T13:03:41","28,6","226,14"], [41398,"2024-05-24T13:03:46","31","226,14"], [41399,"2024-05-24T13:03:51","29,9","226,14"], [41400,"2024-05-24T13:04:16","27,43","226,14"], [41401,"2024-05-24T13:04:21","30,46","226,14"], [41402,"2024-05-24T13:04:26","30,6","226,14"], [41403,"2024-05-24T13:04:35","28,02","226,14"], [41404,"2024-05-24T13:04:54","28,27","226,14"], [41405,"2024-05-24T13:04:59","30,53","226,14"], [41406,"2024-05-24T13:05:04","28,01","226,14"], [41407,"2024-05-24T13:05:09","30,61","226,14"], [41408,"2024-05-24T13:05:15","27,77","215,66"], [41409,"2024-05-24T13:06:48","26,05","210,2"], [41410,"2024-05-24T13:06:53","30,08","210,2"], [41411,"2024-05-24T13:06:58","25,89","210,2"], [41412,"2024-05-24T13:07:04","30,74","210,2"], [41413,"2024-05-24T13:07:09","29,54","210,2"], [41414,"2024-05-24T13:07:19","27,14","216,71"], [41415,"2024-05-24T13:07:24","30,14","216,71"], [41416,"2024-05-24T13:07:31","29,53","216,71"], [41417,"2024-05-24T13:08:08","24,5","216,71"], [41418,"2024-05-24T13:08:14","30,67","216,71"], [41419,"2024-05-24T13:08:18","24,53","216,71"], [41420,"2024-05-24T13:10:18","27,22","222,35"], [41421,"2024-05-24T13:10:23","28,68","222,35"], [41422,"2024-05-24T13:11:14","28,63","222,35"], [41423,"2024-05-24T13:11:20","30,43","226,71"], [41424,"2024-05-24T13:11:24","30,08","224,33"], [41425,"2024-05-24T13:11:30","28,81","224,33"], [41426,"2024-05-24T13:13:24","24,22","224,13"], [41427,"2024-05-24T13:13:30","27,24","221,72"], [41428,"2024-05-24T13:15:28","27,8","226"], [41429,"2024-05-24T13:15:33","28,26","226,99"], [41430,"2024-05-24T13:15:38","27,99","226,99"], [41431,"2024-05-24T13:15:42","31,03","226,99"], [41432,"2024-05-24T13:15:58","31,29","226,99"], [41433,"2024-05-24T13:16:04","28,62","226,99"], [41434,"2024-05-24T13:16:13","29,54","226,99"], [41435,"2024-05-24T13:16:18","30,13","226,99"], [41436,"2024-05-24T13:16:24","28,04","226,99"], [41437,"2024-05-24T13:16:33","25,4","226,99"], [41438,"2024-05-24T13:16:39","30,32","226,99"], [41439,"2024-05-24T13:16:50","31,47","226,99"], [41440,"2024-05-24T13:16:54","29,51","226,99"], [41441,"2024-05-24T13:17:00","30,29","226,99"], [41442,"2024-05-24T13:17:05","29,65","226,99"], [41443,"2024-05-24T13:17:11","30,79","226,99"], [41444,"2024-05-24T13:17:14","30,99","226,99"], [41445,"2024-05-24T13:17:19","29,72","226,99"], [41446,"2024-05-24T13:17:39","27,66","225,8"], [41447,"2024-05-24T13:17:46","30,74","225,8"], [41448,"2024-05-24T13:17:51","30,54","225,8"], [41449,"2024-05-24T13:17:59","27,37","225,8"], [41450,"2024-05-24T13:18:06","28,14","225,8"], [41451,"2024-05-24T13:18:12","30,45","225,8"], [41452,"2024-05-24T13:18:15","26,07","225,8"], [41453,"2024-05-24T13:18:26","26,78","225,8"], [41454,"2024-05-24T13:18:34","30,32","225,8"], [41455,"2024-05-24T13:18:36","31,35","225,8"], [41456,"2024-05-24T13:18:47","29,89","225,8"], [41457,"2024-05-24T13:18:52","30,46","225,8"], [41458,"2024-05-24T13:18:57","29,82","225,8"], [41459,"2024-05-24T13:20:15","26,86","214,97"], [41460,"2024-05-24T13:20:20","30,4","214,97"], [41461,"2024-05-24T13:20:26","28,32","214,97"], [41462,"2024-05-24T13:20:31","29,31","214,97"], [41463,"2024-05-24T13:20:35","30,63","214,97"], [41464,"2024-05-24T13:20:41","27,37","214,97"], [41465,"2024-05-24T13:21:30","27,98","214,97"], [41466,"2024-05-24T13:21:35","30,39","219,12"], [41467,"2024-05-24T13:21:42","31,08","219,12"], [41468,"2024-05-24T13:21:50","27,1","219,12"], [41469,"2024-05-24T13:22:05","28,06","219,12"], [41470,"2024-05-24T13:22:12","30,16","219,12"], [41471,"2024-05-24T13:22:15","28,99","219,12"], [41472,"2024-05-24T13:22:36","28,99","219,12"], [41473,"2024-05-24T13:22:41","31,42","219,12"], [41474,"2024-05-24T13:22:57","27,54","219,12"], [41475,"2024-05-24T13:23:57","29,87","229,63"], [41476,"2024-05-24T13:24:03","32,78","229,63"], [41477,"2024-05-24T13:24:08","30,42","229,63"], [41478,"2024-05-24T13:24:13","29,86","229,63"], [41479,"2024-05-24T13:26:11","29,02","224,02"], [41480,"2024-05-24T13:26:18","26,53","224,02"], [41481,"2024-05-24T13:27:05","24,21","224,02"], [41482,"2024-05-24T13:27:10","32,12","224,02"], [41483,"2024-05-24T13:27:15","29,34","224,02"], [41484,"2024-05-24T13:27:21","30,51","224,02"], [41485,"2024-05-24T13:27:26","31,71","224,02"], [41486,"2024-05-24T13:27:32","27,99","224,02"], [41487,"2024-05-24T13:28:09","27,98","221,54"], [41488,"2024-05-24T13:28:13","32,48","221,54"], [41489,"2024-05-24T13:28:18","29,48","221,54"], [41490,"2024-05-24T13:28:24","30,08","221,54"], [41491,"2024-05-24T13:28:31","32,94","221,54"], [41492,"2024-05-24T13:28:34","28,76","221,54"], [41493,"2024-05-24T13:28:38","29,45","221,54"], [41494,"2024-05-24T13:28:44","31,54","221,54"], [41495,"2024-05-24T13:28:51","28,63","221,54"], [41496,"2024-05-24T13:29:23","27,56","221,54"], [41497,"2024-05-24T13:29:28","31,61","221,54"], [41498,"2024-05-24T13:29:32","29,79","221,54"], [41499,"2024-05-24T13:29:37","30,53","221,54"], [41500,"2024-05-24T13:29:43","30,51","221,54"], [41501,"2024-05-24T13:29:55","25,73","231,25"], [41502,"2024-05-24T13:30:05","29,36","226,81"], [41503,"2024-05-24T13:30:09","30,18","226,81"], [41504,"2024-05-24T13:30:14","30,42","226,81"], [41505,"2024-05-24T13:30:19","27,77","226,81"], [41506,"2024-05-24T13:31:47","27,1","231,23"], [41507,"2024-05-24T13:31:57","30,92","225,58"], [41508,"2024-05-24T13:32:02","29,86","225,58"], [41509,"2024-05-24T13:32:16","23,33","225,58"], [41510,"2024-05-24T13:32:22","32,48","225,58"], [41511,"2024-05-24T13:32:41","31,95","225,58"], [41512,"2024-05-24T13:32:46","28,74","225,58"], [41513,"2024-05-24T13:32:52","29,83","225,58"], [41514,"2024-05-24T13:33:09","30,41","225,58"], [41515,"2024-05-24T13:33:16","32,58","225,58"], [41516,"2024-05-24T13:33:21","29,63","225,58"], [41517,"2024-05-24T13:33:26","27,57","225,58"], [41518,"2024-05-24T13:33:31","31,22","225,58"], [41519,"2024-05-24T13:33:36","26,28","225,58"], [41520,"2024-05-24T13:33:48","27,14","225,58"], [41521,"2024-05-24T13:33:52","30,76","225,58"], [41522,"2024-05-24T13:33:58","26,61","221,69"], [41523,"2024-05-24T13:34:04","26,83","221,21"], [41524,"2024-05-24T13:34:09","32,55","221,21"], [41525,"2024-05-24T13:34:26","30,84","221,21"], [41526,"2024-05-24T13:34:31","28,69","221,21"], [41527,"2024-05-24T13:34:37","29,28","221,21"], [41528,"2024-05-24T13:34:43","31,96","221,21"], [41529,"2024-05-24T13:34:50","29,65","221,21"], [41530,"2024-05-24T13:34:52","30,02","221,21"], [41531,"2024-05-24T13:36:01","30,91","220,02"], [41532,"2024-05-24T13:36:08","27,22","225,51"], [41533,"2024-05-24T13:36:28","26,48","225,51"], [41534,"2024-05-24T13:36:35","31,02","225,51"], [41535,"2024-05-24T13:36:37","29,62","225,51"], [41536,"2024-05-24T13:36:43","30,66","225,51"], [41537,"2024-05-24T13:36:49","25,23","225,51"], [41538,"2024-05-24T13:36:54","28,91","225,51"], [41539,"2024-05-24T13:37:08","30,53","225,51"], [41540,"2024-05-24T13:37:12","27","225,51"], [41541,"2024-05-24T13:37:18","30,27","225,51"], [41542,"2024-05-24T13:37:23","27,42","225,51"], [41543,"2024-05-24T13:37:27","31,13","225,51"], [41544,"2024-05-24T13:37:31","30,89","225,51"], [41545,"2024-05-24T13:37:37","26,88","225,51"], [41546,"2024-05-24T13:37:41","31,65","225,51"], [41547,"2024-05-24T13:37:47","29,87","225,51"], [41548,"2024-05-24T13:37:53","26,4","230,31"], [41549,"2024-05-24T13:38:05","31,28","230,31"], [41550,"2024-05-24T13:38:10","30,28","228,33"], [41551,"2024-05-24T13:38:18","27,88","228,33"], [41552,"2024-05-24T13:38:35","27,09","228,33"], [41553,"2024-05-24T13:38:41","30,69","228,33"], [41554,"2024-05-24T13:38:46","28,27","228,33"], [41555,"2024-05-24T13:40:36","26,01","237,29"], [41556,"2024-05-24T13:40:40","30,29","237,29"], [41557,"2024-05-24T13:40:46","27,51","237,29"], [41558,"2024-05-24T13:41:06","28,29","237,29"], [41559,"2024-05-24T13:41:12","30,83","237,29"], [41560,"2024-05-24T13:41:15","28,12","237,29"], [41561,"2024-05-24T13:42:01","28,5","237,29"], [41562,"2024-05-24T13:42:07","30,06","217,26"], [41563,"2024-05-24T13:42:26","31,04","217,26"], [41564,"2024-05-24T13:42:32","27,11","217,26"], [41565,"2024-05-24T13:42:37","30,53","217,26"], [41566,"2024-05-24T13:42:43","32,1","217,26"], [41567,"2024-05-24T13:42:50","28,92","217,26"], [41568,"2024-05-24T13:42:54","30,59","217,26"], [41569,"2024-05-24T13:43:03","28,51","217,26"], [41570,"2024-05-24T13:44:15","26,61","226,9"], [41571,"2024-05-24T13:44:20","31,04","226,9"], [41572,"2024-05-24T13:44:31","31,72","226,9"], [41573,"2024-05-24T13:44:37","28,66","226,9"], [41574,"2024-05-24T13:44:48","29,93","226,9"], [41575,"2024-05-24T13:44:53","31,72","226,9"], [41576,"2024-05-24T13:45:04","30,85","226,9"], [41577,"2024-05-24T13:45:09","29,25","226,9"], [41578,"2024-05-24T13:46:10","27,04","228,55"], [41579,"2024-05-24T13:46:14","31,68","228,55"], [41580,"2024-05-24T13:46:19","30,15","220,11"], [41581,"2024-05-24T13:46:25","28","220,11"], [41582,"2024-05-24T13:47:50","26,72","220,11"], [41583,"2024-05-24T13:47:56","31,44","220,11"], [41584,"2024-05-24T13:48:00","27,57","220,11"], [41585,"2024-05-24T13:48:35","27","214,97"], [41586,"2024-05-24T13:48:40","31,26","214,97"], [41587,"2024-05-24T13:48:46","27,98","214,97"], [41588,"2024-05-24T13:50:12","24,35","214,97"], [41589,"2024-05-24T13:50:17","30,48","237,01"], [41590,"2024-05-24T13:50:28","30,43","237,01"], [41591,"2024-05-24T13:50:35","29,31","237,01"], [41592,"2024-05-24T13:50:38","30,74","237,01"], [41593,"2024-05-24T13:50:44","28,93","237,01"], [41594,"2024-05-24T13:50:55","25,44","237,01"], [41595,"2024-05-24T13:50:59","30,47","237,01"], [41596,"2024-05-24T13:51:03","23,89","237,01"], [41597,"2024-05-24T13:51:41","29,09","237,01"], [41598,"2024-05-24T13:51:46","30,59","237,01"], [41599,"2024-05-24T13:51:51","27,8","237,01"], [41600,"2024-05-24T13:51:56","33,31","237,01"], [41601,"2024-05-24T13:52:01","31,62","237,01"], [41602,"2024-05-24T13:52:06","28,14","237,01"], [41603,"2024-05-24T13:52:17","31,64","231,18"], [41604,"2024-05-24T13:52:30","32,92","226,56"], [41605,"2024-05-24T13:52:34","27,02","226,56"], [41606,"2024-05-24T13:52:45","28,78","226,56"], [41607,"2024-05-24T13:52:49","31,03","226,56"], [41608,"2024-05-24T13:52:59","30,57","226,56"], [41609,"2024-05-24T13:53:05","28,99","226,56"], [41610,"2024-05-24T13:53:18","28,73","226,56"], [41611,"2024-05-24T13:53:25","31,05","226,56"], [41612,"2024-05-24T13:53:29","28,63","226,56"], [41613,"2024-05-24T13:55:28","20,54","220,07"], [41614,"2024-05-24T13:55:34","25,78","220,07"], [41615,"2024-05-24T13:55:42","25,54","220,07"], [41616,"2024-05-24T13:55:47","30,04","220,07"], [41617,"2024-05-24T13:55:53","29,1","220,07"], [41618,"2024-05-24T13:56:50","26,47","227,59"], [41619,"2024-05-24T13:56:56","30,88","227,59"], [41620,"2024-05-24T13:57:01","28,58","227,59"], [41621,"2024-05-24T13:57:07","30,3","227,59"], [41622,"2024-05-24T13:57:13","30,88","227,59"], [41623,"2024-05-24T13:57:24","27,93","227,59"], [41624,"2024-05-24T13:59:23","28,15","230,39"], [41625,"2024-05-24T13:59:29","29,8","230,39"], [41626,"2024-05-24T13:59:33","31,97","230,39"], [41627,"2024-05-24T13:59:38","26,76","230,39"], [41628,"2024-05-24T13:59:49","28,54","230,39"], [41629,"2024-05-24T13:59:54","32,46","230,39"], [41630,"2024-05-24T13:59:59","29,8","230,39"], [41631,"2024-05-24T14:01:25","26,87","227,61"], [41632,"2024-05-24T14:01:31","30,57","227,61"], [41633,"2024-05-24T14:01:36","29,17","227,61"], [41634,"2024-05-24T14:02:34","29,22","230,14"], [41635,"2024-05-24T14:02:38","30,94","230,14"], [41636,"2024-05-24T14:02:43","26,8","230,14"], [41637,"2024-05-24T14:02:54","29,66","230,14"], [41638,"2024-05-24T14:02:59","31,67","230,14"], [41639,"2024-05-24T14:03:04","29,42","230,14"], [41640,"2024-05-24T14:03:23","25,03","230,14"], [41641,"2024-05-24T14:03:27","31,43","230,14"], [41642,"2024-05-24T14:03:33","27,87","230,14"], [41643,"2024-05-24T14:03:37","31,43","230,14"], [41644,"2024-05-24T14:03:42","28,1","230,14"], [41645,"2024-05-24T14:03:49","26,02","230,14"], [41646,"2024-05-24T14:03:52","30,45","230,14"], [41647,"2024-05-24T14:03:58","28,77","230,14"], [41648,"2024-05-24T14:04:03","31,49","230,14"], [41649,"2024-05-24T14:04:07","31","230,14"], [41650,"2024-05-24T14:04:13","29,32","230,14"], [41651,"2024-05-24T14:04:23","28,99","223,61"], [41652,"2024-05-24T14:04:29","34,37","224,81"], [41653,"2024-05-24T14:04:36","32,42","224,81"], [41654,"2024-05-24T14:04:39","29,23","224,81"], [41655,"2024-05-24T14:04:43","30,96","224,81"], [41656,"2024-05-24T14:04:48","27,56","224,81"], [41657,"2024-05-24T14:04:52","30,21","224,81"], [41658,"2024-05-24T14:04:58","26,46","224,81"], [41659,"2024-05-24T14:05:03","32,93","224,81"], [41660,"2024-05-24T14:05:27","33,28","224,81"], [41661,"2024-05-24T14:05:33","27,52","224,81"], [41662,"2024-05-24T14:05:38","30,47","224,81"], [41663,"2024-05-24T14:05:42","27,77","224,81"], [41664,"2024-05-24T14:06:17","27,73","224,81"], [41665,"2024-05-24T14:06:27","30,95","224,81"], [41666,"2024-05-24T14:06:32","27,51","217,74"], [41667,"2024-05-24T14:07:14","28,69","217,16"], [41668,"2024-05-24T14:07:20","30,49","217,16"], [41669,"2024-05-24T14:07:26","29,62","217,16"], [41670,"2024-05-24T14:07:54","28,65","217,16"], [41671,"2024-05-24T14:07:58","31,1","217,16"], [41672,"2024-05-24T14:08:03","30,41","217,16"], [41673,"2024-05-24T14:08:10","28,75","217,16"], [41674,"2024-05-24T14:08:42","28,26","222,38"], [41675,"2024-05-24T14:08:47","30,35","222,38"], [41676,"2024-05-24T14:08:55","30,68","222,38"], [41677,"2024-05-24T14:09:00","28,01","222,38"], [41678,"2024-05-24T14:09:05","31,08","222,38"], [41679,"2024-05-24T14:09:11","28,6","222,38"], [41680,"2024-05-24T14:10:43","26,48","225,46"], [41681,"2024-05-24T14:10:48","32,05","225,46"], [41682,"2024-05-24T14:10:53","29,98","225,46"], [41683,"2024-05-24T14:10:58","30,13","225,46"], [41684,"2024-05-24T14:11:02","27,45","225,46"], [41685,"2024-05-24T14:11:07","30,16","225,46"], [41686,"2024-05-24T14:11:13","32","225,46"], [41687,"2024-05-24T14:11:19","27,75","225,46"], [41688,"2024-05-24T14:11:59","29,09","225,46"], [41689,"2024-05-24T14:12:03","30,82","225,46"], [41690,"2024-05-24T14:12:08","30,64","225,46"], [41691,"2024-05-24T14:12:11","29,55","225,46"], [41692,"2024-05-24T14:12:18","32,39","225,46"], [41693,"2024-05-24T14:12:22","29,26","225,46"], [41694,"2024-05-24T14:12:32","29,87","225,46"], [41695,"2024-05-24T14:12:36","31,03","225,46"], [41696,"2024-05-24T14:12:53","33,02","218,41"], [41697,"2024-05-24T14:12:57","27,82","218,41"], [41698,"2024-05-24T14:13:02","32,82","218,41"], [41699,"2024-05-24T14:13:08","27,37","218,41"], [41700,"2024-05-24T14:13:13","32,17","218,41"], [41701,"2024-05-24T14:13:18","28,4","218,41"], [41702,"2024-05-24T14:13:24","28,7","218,41"], [41703,"2024-05-24T14:13:35","30,09","218,41"], [41704,"2024-05-24T14:13:39","26,63","218,41"], [41705,"2024-05-24T14:13:45","29,21","218,41"], [41706,"2024-05-24T14:13:49","30,35","218,41"], [41707,"2024-05-24T14:14:14","33,42","218,41"], [41708,"2024-05-24T14:14:20","29,36","218,41"], [41709,"2024-05-24T14:14:42","28,21","217,58"], [41710,"2024-05-24T14:14:47","30,21","216,39"], [41711,"2024-05-24T14:14:51","29,88","216,39"], [41712,"2024-05-24T14:14:57","30,82","216,39"], [41713,"2024-05-24T14:15:22","30,97","216,39"], [41714,"2024-05-24T14:15:36","26,79","216,39"], [41715,"2024-05-24T14:15:40","33,89","216,39"], [41716,"2024-05-24T14:15:44","28,77","216,39"], [41717,"2024-05-24T14:15:49","28,85","216,39"], [41718,"2024-05-24T14:15:54","32,97","216,39"], [41719,"2024-05-24T14:16:21","31,82","216,39"], [41720,"2024-05-24T14:16:25","27,85","216,39"], [41721,"2024-05-24T14:16:32","30,14","216,39"], [41722,"2024-05-24T14:16:37","31,95","216,39"], [41723,"2024-05-24T14:16:42","29,15","220,22"], [41724,"2024-05-24T14:16:48","30,53","225,79"], [41725,"2024-05-24T14:16:53","27,95","225,79"], [41726,"2024-05-24T14:16:56","31,18","225,79"], [41727,"2024-05-24T14:17:13","31,91","225,79"], [41728,"2024-05-24T14:17:19","24,67","225,79"], [41729,"2024-05-24T14:17:50","26,23","225,79"], [41730,"2024-05-24T14:17:55","32,01","225,79"], [41731,"2024-05-24T14:17:59","31,06","225,79"], [41732,"2024-05-24T14:18:04","29,16","225,79"], [41733,"2024-05-24T14:18:36","27,46","225,79"], [41734,"2024-05-24T14:18:40","30,84","225,79"], [41735,"2024-05-24T14:18:45","27,56","225,79"], [41736,"2024-05-24T14:18:51","27,84","218,21"], [41737,"2024-05-24T14:18:56","30,78","218,21"], [41738,"2024-05-24T14:19:00","30,16","218,21"], [41739,"2024-05-24T14:19:06","29,6","218,21"], [41740,"2024-05-24T14:19:20","24,75","218,21"], [41741,"2024-05-24T14:19:27","30,1","218,21"], [41742,"2024-05-24T14:19:39","31,04","218,21"], [41743,"2024-05-24T14:19:44","29,89","218,21"], [41744,"2024-05-24T14:20:13","27,17","218,21"], [41745,"2024-05-24T14:20:18","31,5","218,21"], [41746,"2024-05-24T14:20:23","28,87","218,21"], [41747,"2024-05-24T14:21:51","28,49","224,52"], [41748,"2024-05-24T14:21:57","30,34","224,52"], [41749,"2024-05-24T14:22:02","32,08","224,52"], [41750,"2024-05-24T14:22:05","29,42","224,52"], [41751,"2024-05-24T14:22:11","31,73","224,52"], [41752,"2024-05-24T14:22:32","31,21","224,52"], [41753,"2024-05-24T14:22:42","29,79","224,52"], [41754,"2024-05-24T14:24:23","28,81","213,54"], [41755,"2024-05-24T14:24:31","30,57","213,54"], [41756,"2024-05-24T14:24:34","29,87","213,54"], [41757,"2024-05-24T14:24:38","30,84","213,54"], [41758,"2024-05-24T14:24:43","30,29","213,54"], [41759,"2024-05-24T14:24:48","28,75","213,54"], [41760,"2024-05-24T14:24:53","30,99","213,54"], [41761,"2024-05-24T14:25:03","30,02","216,07"], [41762,"2024-05-24T14:25:09","28,3","216,07"], [41763,"2024-05-24T14:25:28","27,55","216,07"], [41764,"2024-05-24T14:25:35","33,05","216,07"], [41765,"2024-05-24T14:25:59","31,13","216,07"], [41766,"2024-05-24T14:26:03","29,88","216,07"], [41767,"2024-05-24T14:26:08","29,95","216,07"], [41768,"2024-05-24T14:26:14","31,43","216,07"], [41769,"2024-05-24T14:26:19","27,71","216,07"], [41770,"2024-05-24T14:26:24","32,41","216,07"], [41771,"2024-05-24T14:26:49","30,2","216,07"], [41772,"2024-05-24T14:26:55","26,96","220,96"], [41773,"2024-05-24T14:27:15","29,27","218,37"], [41774,"2024-05-24T14:27:21","31,5","218,37"], [41775,"2024-05-24T14:27:25","29,98","218,37"], [41776,"2024-05-24T14:27:34","24,6","218,37"], [41777,"2024-05-24T14:27:40","31,66","218,37"], [41778,"2024-05-24T14:27:46","27,04","218,37"], [41779,"2024-05-24T14:27:57","30,01","218,37"], [41780,"2024-05-24T14:28:02","30,39","218,37"], [41781,"2024-05-24T14:28:08","28,48","218,37"], [41782,"2024-05-24T14:28:15","30,45","218,37"], [41783,"2024-05-24T14:28:18","28,1","218,37"], [41784,"2024-05-24T14:28:22","30,37","218,37"], [41785,"2024-05-24T14:28:28","27,84","218,37"], [41786,"2024-05-24T14:29:00","27,89","213,18"], [41787,"2024-05-24T14:29:06","30,34","216,84"], [41788,"2024-05-24T14:29:11","28,23","216,84"], [41789,"2024-05-24T14:29:22","29,03","216,84"], [41790,"2024-05-24T14:29:26","30,64","216,84"], [41791,"2024-05-24T14:29:33","28,11","216,84"], [41792,"2024-05-24T14:29:37","31,74","216,84"], [41793,"2024-05-24T14:29:45","32,23","216,84"], [41794,"2024-05-24T14:29:50","27,39","216,84"], [41795,"2024-05-24T14:30:49","28,92","216,84"], [41796,"2024-05-24T14:30:54","30,57","216,84"], [41797,"2024-05-24T14:30:59","29,62","225,16"], [41798,"2024-05-24T14:31:10","29,89","225,65"], [41799,"2024-05-24T14:31:14","30,09","225,65"], [41800,"2024-05-24T14:31:20","29,35","225,65"], [41801,"2024-05-24T14:31:35","27,39","225,65"], [41802,"2024-05-24T14:31:43","30,45","225,65"], [41803,"2024-05-24T14:31:48","31,24","225,65"], [41804,"2024-05-24T14:31:51","26,98","225,65"], [41805,"2024-05-24T14:32:13","25,07","225,65"], [41806,"2024-05-24T14:32:20","32,38","225,65"], [41807,"2024-05-24T14:33:03","30,83","225,65"], [41808,"2024-05-24T14:33:08","29,14","219,13"], [41809,"2024-05-24T14:33:14","30,21","223,6"], [41810,"2024-05-24T14:33:19","31,24","223,6"], [41811,"2024-05-24T14:33:25","28,42","223,6"], [41812,"2024-05-24T14:34:16","29,45","223,6"], [41813,"2024-05-24T14:34:21","32,48","223,6"], [41814,"2024-05-24T14:34:27","27,6","223,6"], [41815,"2024-05-24T14:34:33","31,74","223,6"], [41816,"2024-05-24T14:34:41","31,23","223,6"], [41817,"2024-05-24T14:34:53","29,11","223,6"], [41818,"2024-05-24T14:36:05","27,16","221,86"], [41819,"2024-05-24T14:36:11","30,18","221,86"], [41820,"2024-05-24T14:36:16","27,02","221,86"], [41821,"2024-05-24T14:36:23","29,82","221,86"], [41822,"2024-05-24T14:36:29","31,53","221,86"], [41823,"2024-05-24T14:36:33","30,56","221,86"], [41824,"2024-05-24T14:36:37","28,89","221,86"], [41825,"2024-05-24T14:37:02","26,05","221,86"], [41826,"2024-05-24T14:37:08","33,37","221,86"], [41827,"2024-05-24T14:37:39","31,33","228,91"], [41828,"2024-05-24T14:37:45","28,64","228,91"], [41829,"2024-05-24T14:37:54","28,8","228,91"], [41830,"2024-05-24T14:37:57","30,61","228,91"], [41831,"2024-05-24T14:38:08","30,25","228,91"], [41832,"2024-05-24T14:38:13","25,94","228,91"], [41833,"2024-05-24T14:38:19","32,37","228,91"], [41834,"2024-05-24T14:38:42","33,1","228,91"], [41835,"2024-05-24T14:38:56","29,9","228,91"], [41836,"2024-05-24T14:39:05","27,75","228,91"], [41837,"2024-05-24T14:39:10","33,18","228,91"], [41838,"2024-05-24T14:39:15","33,17","233,41"], [41839,"2024-05-24T14:39:20","26,72","233,41"], [41840,"2024-05-24T14:39:31","26,25","230,14"], [41841,"2024-05-24T14:39:37","31,2","230,14"], [41842,"2024-05-24T14:39:46","34,72","230,14"], [41843,"2024-05-24T14:39:56","28,17","230,14"], [41844,"2024-05-24T14:40:01","31,3","230,14"], [41845,"2024-05-24T14:40:28","30,81","230,14"], [41846,"2024-05-24T14:40:31","29,58","230,14"], [41847,"2024-05-24T14:40:36","33,95","230,14"], [41848,"2024-05-24T14:40:41","32,42","230,14"], [41849,"2024-05-24T14:40:48","28,93","230,14"], [41850,"2024-05-24T14:40:58","26,68","230,14"], [41851,"2024-05-24T14:41:01","33,25","230,14"], [41852,"2024-05-24T14:41:21","30,84","238,58"], [41853,"2024-05-24T14:41:26","29,47","238,58"], [41854,"2024-05-24T14:41:31","32,28","238,58"], [41855,"2024-05-24T14:41:37","27,12","238,58"], [41856,"2024-05-24T14:42:33","29,83","238,58"], [41857,"2024-05-24T14:42:39","30,86","238,58"], [41858,"2024-05-24T14:42:45","27,14","238,58"], [41859,"2024-05-24T14:42:51","28,39","238,58"], [41860,"2024-05-24T14:42:58","31,11","238,58"], [41861,"2024-05-24T14:43:03","29,54","238,58"], [41862,"2024-05-24T14:43:21","28,15","225,81"], [41863,"2024-05-24T14:43:32","33,7","227,34"], [41864,"2024-05-24T14:44:01","31,84","227,34"], [41865,"2024-05-24T14:44:06","28,23","227,34"], [41866,"2024-05-24T14:44:11","26,15","227,34"], [41867,"2024-05-24T14:44:16","30,59","227,34"], [41868,"2024-05-24T14:44:26","32,07","227,34"], [41869,"2024-05-24T14:44:31","29,42","227,34"], [41870,"2024-05-24T14:44:42","28,75","227,34"], [41871,"2024-05-24T14:44:46","31,58","227,34"], [41872,"2024-05-24T14:44:50","30","227,34"], [41873,"2024-05-24T14:44:56","31,97","227,34"], [41874,"2024-05-24T14:45:01","29,04","227,34"], [41875,"2024-05-24T14:45:06","30,53","227,34"], [41876,"2024-05-24T14:45:38","30,84","225,24"], [41877,"2024-05-24T14:45:41","29,72","225,24"], [41878,"2024-05-24T14:45:47","28,49","225,24"], [41879,"2024-05-24T14:45:53","31,63","225,24"], [41880,"2024-05-24T14:46:33","30,98","225,24"], [41881,"2024-05-24T14:46:37","29,96","225,24"], [41882,"2024-05-24T14:47:02","27,96","225,24"], [41883,"2024-05-24T14:47:08","34,74","225,24"], [41884,"2024-05-24T14:47:39","32,65","222,99"], [41885,"2024-05-24T14:47:42","29,57","222,99"], [41886,"2024-05-24T14:47:48","30,29","222,99"], [41887,"2024-05-24T14:48:18","32,32","222,99"], [41888,"2024-05-24T14:48:24","29,74","222,99"], [41889,"2024-05-24T14:49:21","24,25","222,99"], [41890,"2024-05-24T14:49:23","32,75","222,99"], [41891,"2024-05-24T14:49:35","30,74","217,74"], [41892,"2024-05-24T14:49:42","29,93","217,74"], [41893,"2024-05-24T14:49:47","25,23","217,74"], [41894,"2024-05-24T14:49:51","33,35","217,74"], [41895,"2024-05-24T14:49:56","30,18","217,74"], [41896,"2024-05-24T14:50:01","28,23","217,74"], [41897,"2024-05-24T14:50:07","30,1","217,74"], [41898,"2024-05-24T14:50:13","29,81","217,74"], [41899,"2024-05-24T14:50:37","29,1","217,74"], [41900,"2024-05-24T14:50:43","32,78","217,74"], [41901,"2024-05-24T14:50:52","33,5","217,74"], [41902,"2024-05-24T14:51:05","28,63","217,74"], [41903,"2024-05-24T14:51:23","27,93","217,74"], [41904,"2024-05-24T14:51:26","31,27","217,74"], [41905,"2024-05-24T14:51:30","30,67","217,74"], [41906,"2024-05-24T14:51:36","28,07","226,33"], [41907,"2024-05-24T14:51:42","30,19","223,54"], [41908,"2024-05-24T14:51:46","27,95","223,54"], [41909,"2024-05-24T14:51:52","32,74","223,54"], [41910,"2024-05-24T14:52:16","31,46","223,54"], [41911,"2024-05-24T14:52:22","28,17","223,54"], [41912,"2024-05-24T14:52:25","33,1","223,54"], [41913,"2024-05-24T14:52:30","30,15","223,54"], [41914,"2024-05-24T14:52:36","28,69","223,54"], [41915,"2024-05-24T14:52:41","32,01","223,54"], [41916,"2024-05-24T14:52:46","27,92","223,54"], [41917,"2024-05-24T14:53:18","27,78","223,54"], [41918,"2024-05-24T14:53:24","33,58","223,54"], [41919,"2024-05-24T14:53:29","32,29","223,54"], [41920,"2024-05-24T14:53:34","30","223,54"], [41921,"2024-05-24T14:53:39","34,88","222,56"], [41922,"2024-05-24T14:53:49","30,88","226,38"], [41923,"2024-05-24T14:53:54","28,03","226,38"], [41924,"2024-05-24T14:53:59","26,95","226,38"], [41925,"2024-05-24T14:54:08","33,1","226,38"], [41926,"2024-05-24T14:54:12","32,73","226,38"], [41927,"2024-05-24T14:54:19","27,85","226,38"], [41928,"2024-05-24T14:54:26","27,73","226,38"], [41929,"2024-05-24T14:54:32","31,3","226,38"], [41930,"2024-05-24T14:54:37","28,22","226,38"], [41931,"2024-05-24T14:54:44","30,8","226,38"], [41932,"2024-05-24T14:54:59","31,5","226,38"], [41933,"2024-05-24T14:55:06","29,76","226,38"], [41934,"2024-05-24T14:55:16","27,67","226,38"], [41935,"2024-05-24T14:55:23","30,31","226,38"], [41936,"2024-05-24T14:55:28","29,6","226,38"], [41937,"2024-05-24T14:55:31","30,4","226,38"], [41938,"2024-05-24T14:55:37","30,22","226,38"], [41939,"2024-05-24T14:55:42","29,07","226,38"], [41940,"2024-05-24T14:55:50","30,96","222,77"], [41941,"2024-05-24T14:55:51","30,29","222,77"], [41942,"2024-05-24T14:55:57","28,35","222,77"], [41943,"2024-05-24T14:56:12","31,98","222,77"], [41944,"2024-05-24T14:56:15","32,74","222,77"], [41945,"2024-05-24T14:56:21","29,08","222,77"], [41946,"2024-05-24T14:56:26","31,83","222,77"], [41947,"2024-05-24T14:56:31","28,43","222,77"], [41948,"2024-05-24T14:56:37","32,61","222,77"], [41949,"2024-05-24T14:56:42","31,45","222,77"], [41950,"2024-05-24T14:56:47","29,1","222,77"], [41951,"2024-05-24T14:56:56","28,09","222,77"], [41952,"2024-05-24T14:57:03","31,69","222,77"], [41953,"2024-05-24T14:57:12","29,42","222,77"], [41954,"2024-05-24T14:57:17","29,46","222,77"], [41955,"2024-05-24T14:57:22","30,88","222,77"], [41956,"2024-05-24T14:57:26","26,13","222,77"], [41957,"2024-05-24T14:58:13","27,22","233,48"], [41958,"2024-05-24T14:58:18","30,58","233,48"], [41959,"2024-05-24T14:58:20","29,01","233,48"], [41960,"2024-05-24T14:58:26","30,78","233,48"], [41961,"2024-05-24T14:58:31","30,46","233,48"], [41962,"2024-05-24T14:58:37","26,4","233,48"], [41963,"2024-05-24T14:58:41","32","233,48"], [41964,"2024-05-24T14:58:57","32,23","233,48"], [41965,"2024-05-24T14:59:00","29,21","233,48"], [41966,"2024-05-24T14:59:26","28,78","233,48"], [41967,"2024-05-24T14:59:30","32,37","233,48"], [41968,"2024-05-24T14:59:36","32,98","233,48"], [41969,"2024-05-24T14:59:41","29,67","233,48"], [41970,"2024-05-24T14:59:46","31,44","233,48"], [41971,"2024-05-24T15:00:01","32,74","220,11"], [41972,"2024-05-24T15:00:11","29,53","220,11"], [41973,"2024-05-24T15:00:17","33,85","220,11"], [41974,"2024-05-24T15:00:33","30,69","220,11"], [41975,"2024-05-24T15:00:39","28,61","220,11"], [41976,"2024-05-24T15:00:42","28,01","220,11"], [41977,"2024-05-24T15:00:48","32,83","220,11"], [41978,"2024-05-24T15:01:11","30,56","220,11"], [41979,"2024-05-24T15:01:17","29,9","220,11"], [41980,"2024-05-24T15:02:22","27,85","224,37"], [41981,"2024-05-24T15:02:28","32,93","224,37"], [41982,"2024-05-24T15:02:42","33,28","224,37"], [41983,"2024-05-24T15:02:47","29,67","224,37"], [41984,"2024-05-24T15:02:52","35,72","224,37"], [41985,"2024-05-24T15:03:32","30,68","224,37"], [41986,"2024-05-24T15:03:36","29,65","224,37"], [41987,"2024-05-24T15:03:42","31,81","224,37"], [41988,"2024-05-24T15:03:47","28,51","224,37"], [41989,"2024-05-24T15:03:52","34,37","224,37"], [41990,"2024-05-24T15:04:29","30,85","234,29"], [41991,"2024-05-24T15:04:35","27,03","234,29"], [41992,"2024-05-24T15:04:41","30,58","234,29"], [41993,"2024-05-24T15:04:45","29,85","234,29"], [41994,"2024-05-24T15:04:55","27,97","234,29"], [41995,"2024-05-24T15:05:00","32,3","234,29"], [41996,"2024-05-24T15:05:05","29,05","234,29"], [41997,"2024-05-24T15:05:18","35,05","234,29"], [41998,"2024-05-24T15:05:32","30,11","234,29"], [41999,"2024-05-24T15:05:37","26,86","234,29"], [42000,"2024-05-24T15:05:41","32,61","234,29"], [42001,"2024-05-24T15:06:05","30,93","225,79"], [42002,"2024-05-24T15:06:13","28,35","225,79"], [42003,"2024-05-24T15:06:48","26,25","225,79"], [42004,"2024-05-24T15:06:53","30,88","225,79"], [42005,"2024-05-24T15:06:59","28,49","225,79"], [42006,"2024-05-24T15:07:05","26,4","225,79"], [42007,"2024-05-24T15:07:21","30,2","225,79"], [42008,"2024-05-24T15:07:25","29,49","225,79"], [42009,"2024-05-24T15:07:56","28,28","225,79"], [42010,"2024-05-24T15:08:01","32,62","228,03"], [42011,"2024-05-24T15:08:19","31,88","227,76"], [42012,"2024-05-24T15:08:25","25,95","227,76"], [42013,"2024-05-24T15:08:34","29,59","227,76"], [42014,"2024-05-24T15:08:40","31,93","227,76"], [42015,"2024-05-24T15:08:45","28,7","227,76"], [42016,"2024-05-24T15:08:51","28,95","227,76"], [42017,"2024-05-24T15:08:55","31,46","227,76"], [42018,"2024-05-24T15:09:28","30,68","227,76"], [42019,"2024-05-24T15:09:32","27,54","227,76"], [42020,"2024-05-24T15:09:36","31,9","227,76"], [42021,"2024-05-24T15:09:57","31,41","227,76"], [42022,"2024-05-24T15:10:02","29,78","223,32"], [42023,"2024-05-24T15:10:08","28,65","226,24"], [42024,"2024-05-24T15:10:18","33,61","226,24"], [42025,"2024-05-24T15:10:24","33,58","226,24"], [42026,"2024-05-24T15:10:30","28,81","226,24"], [42027,"2024-05-24T15:10:34","30,12","226,24"], [42028,"2024-05-24T15:10:40","29,91","226,24"], [42029,"2024-05-24T15:10:47","31,19","226,24"], [42030,"2024-05-24T15:10:52","29,44","226,24"], [42031,"2024-05-24T15:10:59","32,02","226,24"], [42032,"2024-05-24T15:11:02","29,64","226,24"], [42033,"2024-05-24T15:11:55","29,07","226,24"], [42034,"2024-05-24T15:12:01","34,29","226,24"], [42035,"2024-05-24T15:12:30","30,22","219,09"], [42036,"2024-05-24T15:12:37","28,01","219,09"], [42037,"2024-05-24T15:12:48","28,16","219,09"], [42038,"2024-05-24T15:12:53","31,11","219,09"], [42039,"2024-05-24T15:12:57","27,38","219,09"], [42040,"2024-05-24T15:13:04","30,2","219,09"], [42041,"2024-05-24T15:13:17","30,6","219,09"], [42042,"2024-05-24T15:13:22","29,88","219,09"], [42043,"2024-05-24T15:13:27","33,19","219,09"], [42044,"2024-05-24T15:14:05","32,59","219,09"], [42045,"2024-05-24T15:14:06","27,73","219,09"], [42046,"2024-05-24T15:14:26","27,1","228,77"], [42047,"2024-05-24T15:14:33","32,15","228,77"], [42048,"2024-05-24T15:14:38","30,56","228,77"], [42049,"2024-05-24T15:14:41","27,64","228,77"], [42050,"2024-05-24T15:15:07","25,19","228,77"], [42051,"2024-05-24T15:15:12","31,68","228,77"], [42052,"2024-05-24T15:15:29","33,35","228,77"], [42053,"2024-05-24T15:15:34","28,42","228,77"], [42054,"2024-05-24T15:15:38","25,93","228,77"], [42055,"2024-05-24T15:15:42","30,16","228,77"], [42056,"2024-05-24T15:15:48","26,05","228,77"], [42057,"2024-05-24T15:15:53","31,72","228,77"], [42058,"2024-05-24T15:16:04","32,6","228,77"], [42059,"2024-05-24T15:16:08","28,05","228,77"], [42060,"2024-05-24T15:16:14","25,26","228,77"], [42061,"2024-05-24T15:16:26","31,63","222,02"], [42062,"2024-05-24T15:16:32","31,09","222,02"], [42063,"2024-05-24T15:16:34","28,39","222,02"], [42064,"2024-05-24T15:16:41","26,53","222,02"], [42065,"2024-05-24T15:16:44","30,94","222,02"], [42066,"2024-05-24T15:16:50","28,29","222,02"], [42067,"2024-05-24T15:16:59","29,93","222,02"], [42068,"2024-05-24T15:17:05","30,22","222,02"], [42069,"2024-05-24T15:17:09","29,46","222,02"], [42070,"2024-05-24T15:17:15","27,88","222,02"], [42071,"2024-05-24T15:17:23","31,23","222,02"], [42072,"2024-05-24T15:17:29","28,46","222,02"], [42073,"2024-05-24T15:17:56","29,51","222,02"], [42074,"2024-05-24T15:18:00","33,63","222,02"], [42075,"2024-05-24T15:18:15","30,26","222,02"], [42076,"2024-05-24T15:18:22","29,69","222,02"], [42077,"2024-05-24T15:18:26","29,88","217,7"], [42078,"2024-05-24T15:18:31","31,99","219,03"], [42079,"2024-05-24T15:18:37","29,63","219,03"], [42080,"2024-05-24T15:19:16","23,17","219,03"], [42081,"2024-05-24T15:19:21","31,18","219,03"], [42082,"2024-05-24T15:19:27","27,94","219,03"], [42083,"2024-05-24T15:19:31","32,67","219,03"], [42084,"2024-05-24T15:19:36","27,86","219,03"], [42085,"2024-05-24T15:20:12","28,53","219,03"], [42086,"2024-05-24T15:20:18","30,68","219,03"], [42087,"2024-05-24T15:20:32","31,35","231,05"], [42088,"2024-05-24T15:20:40","29,52","228,7"], [42089,"2024-05-24T15:20:44","28,77","228,7"], [42090,"2024-05-24T15:20:47","33,49","228,7"], [42091,"2024-05-24T15:21:51","31,77","228,7"], [42092,"2024-05-24T15:21:57","28,66","228,7"], [42093,"2024-05-24T15:22:02","32,92","228,7"], [42094,"2024-05-24T15:22:31","32,01","226,03"], [42095,"2024-05-24T15:22:36","29,27","226,12"], [42096,"2024-05-24T15:22:40","31,88","226,12"], [42097,"2024-05-24T15:23:08","33,26","226,12"], [42098,"2024-05-24T15:23:12","29,35","226,12"], [42099,"2024-05-24T15:23:17","31,49","226,12"], [42100,"2024-05-24T15:23:30","31,53","226,12"], [42101,"2024-05-24T15:23:35","28,83","226,12"], [42102,"2024-05-24T15:23:40","31,29","226,12"], [42103,"2024-05-24T15:23:45","31,88","226,12"], [42104,"2024-05-24T15:23:49","27,79","226,12"], [42105,"2024-05-24T15:23:55","28,5","226,12"], [42106,"2024-05-24T15:24:00","32,6","226,12"], [42107,"2024-05-24T15:24:20","32,28","226,12"], [42108,"2024-05-24T15:24:28","27,82","226,12"], [42109,"2024-05-24T15:24:39","29,41","221,12"], [42110,"2024-05-24T15:24:43","30,5","222,49"], [42111,"2024-05-24T15:24:48","30,29","222,49"], [42112,"2024-05-24T15:24:53","29,6","222,49"], [42113,"2024-05-24T15:25:00","34,56","222,49"], [42114,"2024-05-24T15:25:09","30,86","222,49"], [42115,"2024-05-24T15:25:15","28,6","222,49"], [42116,"2024-05-24T15:25:32","28,25","222,49"], [42117,"2024-05-24T15:25:37","32,41","222,49"], [42118,"2024-05-24T15:25:42","25,31","222,49"], [42119,"2024-05-24T15:25:47","32,3","222,49"], [42120,"2024-05-24T15:26:17","32,46","222,49"], [42121,"2024-05-24T15:26:27","29,48","222,49"], [42122,"2024-05-24T15:26:33","32,94","222,49"], [42123,"2024-05-24T15:27:13","32,93","213,66"], [42124,"2024-05-24T15:27:18","29,84","213,66"], [42125,"2024-05-24T15:27:31","31,48","213,66"], [42126,"2024-05-24T15:27:42","30,06","213,66"], [42127,"2024-05-24T15:27:46","29,03","213,66"], [42128,"2024-05-24T15:27:52","27,86","213,66"], [42129,"2024-05-24T15:27:56","32,46","213,66"], [42130,"2024-05-24T15:28:01","29,73","213,66"], [42131,"2024-05-24T15:28:06","32,45","213,66"], [42132,"2024-05-24T15:28:41","32,54","213,66"], [42133,"2024-05-24T15:28:47","29,7","219,35"], [42134,"2024-05-24T15:28:50","31,67","219,35"], [42135,"2024-05-24T15:28:56","28,55","219,35"], [42136,"2024-05-24T15:28:59","30,25","219,35"], [42137,"2024-05-24T15:29:05","29,81","219,35"], [42138,"2024-05-24T15:29:11","32,53","219,35"], [42139,"2024-05-24T15:29:16","28,01","219,35"], [42140,"2024-05-24T15:29:21","30,11","219,35"], [42141,"2024-05-24T15:30:34","31,37","219,35"], [42142,"2024-05-24T15:30:38","28,53","219,35"], [42143,"2024-05-24T15:30:43","31,37","219,35"], [42144,"2024-05-24T15:30:48","30,16","220,6"], [42145,"2024-05-24T15:30:54","25,57","220,6"], [42146,"2024-05-24T15:31:13","28,31","220,6"], [42147,"2024-05-24T15:31:19","30,03","220,6"], [42148,"2024-05-24T15:31:35","31,48","220,6"], [42149,"2024-05-24T15:31:41","26,6","220,6"], [42150,"2024-05-24T15:31:46","27,9","220,6"], [42151,"2024-05-24T15:31:50","30,09","220,6"], [42152,"2024-05-24T15:31:55","30,19","220,6"], [42153,"2024-05-24T15:32:00","27,24","220,6"], [42154,"2024-05-24T15:32:43","29,8","220,6"], [42155,"2024-05-24T15:32:49","30,9","220,6"], [42156,"2024-05-24T15:33:09","32,15","225,7"], [42157,"2024-05-24T15:33:14","27,56","225,7"], [42158,"2024-05-24T15:33:19","29,88","225,7"], [42159,"2024-05-24T15:33:29","30,81","225,7"], [42160,"2024-05-24T15:33:38","30,15","225,7"], [42161,"2024-05-24T15:33:44","28,19","225,7"], [42162,"2024-05-24T15:33:48","27,85","225,7"], [42163,"2024-05-24T15:33:52","31,76","225,7"], [42164,"2024-05-24T15:33:58","28,88","225,7"], [42165,"2024-05-24T15:34:04","30,35","225,7"], [42166,"2024-05-24T15:34:22","30,73","225,7"], [42167,"2024-05-24T15:34:28","23,44","225,7"], [42168,"2024-05-24T15:34:35","29,34","225,7"], [42169,"2024-05-24T15:34:40","31,71","225,7"], [42170,"2024-05-24T15:34:45","31,86","225,7"], [42171,"2024-05-24T15:34:49","26,8","225,7"], [42172,"2024-05-24T15:34:55","32,62","225,49"], [42173,"2024-05-24T15:35:11","33,02","222,53"], [42174,"2024-05-24T15:35:15","29,46","222,53"], [42175,"2024-05-24T15:35:21","30,34","222,53"], [42176,"2024-05-24T15:35:36","31,48","222,53"], [42177,"2024-05-24T15:35:43","29,01","222,53"], [42178,"2024-05-24T15:36:15","30","222,53"], [42179,"2024-05-24T15:36:17","31,08","222,53"], [42180,"2024-05-24T15:36:23","31,82","222,53"], [42181,"2024-05-24T15:36:30","27,83","222,53"], [42182,"2024-05-24T15:36:35","30,64","222,53"], [42183,"2024-05-24T15:36:41","32,75","222,53"], [42184,"2024-05-24T15:36:46","29,17","222,53"], [42185,"2024-05-24T15:36:50","33,96","222,53"], [42186,"2024-05-24T15:37:16","32,56","217,21"], [42187,"2024-05-24T15:37:21","29,16","217,21"], [42188,"2024-05-24T15:37:30","30,61","217,21"], [42189,"2024-05-24T15:37:35","29,71","217,21"], [42190,"2024-05-24T15:37:50","27,88","217,21"], [42191,"2024-05-24T15:37:55","30,2","217,21"], [42192,"2024-05-24T15:38:01","30,12","217,21"], [42193,"2024-05-24T15:38:06","29,9","217,21"], [42194,"2024-05-24T15:38:10","33,36","217,21"], [42195,"2024-05-24T15:38:14","27,79","217,21"], [42196,"2024-05-24T15:38:20","32,54","217,21"], [42197,"2024-05-24T15:38:25","33,51","217,21"], [42198,"2024-05-24T15:38:34","29,25","217,21"], [42199,"2024-05-24T15:38:39","29,67","217,21"], [42200,"2024-05-24T15:38:44","30,63","217,21"], [42201,"2024-05-24T15:38:55","30,39","217,21"], [42202,"2024-05-24T15:39:00","28,63","220,64"], [42203,"2024-05-24T15:39:05","31,08","220,64"], [42204,"2024-05-24T15:39:09","29,17","218,57"], [42205,"2024-05-24T15:39:15","27,9","218,57"], [42206,"2024-05-24T15:39:20","30,39","218,57"], [42207,"2024-05-24T15:39:24","27,14","218,57"], [42208,"2024-05-24T15:39:37","34,83","218,57"], [42209,"2024-05-24T15:39:40","31,12","218,57"], [42210,"2024-05-24T15:39:46","29,98","218,57"], [42211,"2024-05-24T15:39:51","30,63","218,57"], [42212,"2024-05-24T15:39:55","28,88","218,57"], [42213,"2024-05-24T15:40:00","31","218,57"], [42214,"2024-05-24T15:40:06","29,09","218,57"], [42215,"2024-05-24T15:42:02","25,06","215,96"], [42216,"2024-05-24T15:42:08","29,72","215,96"], [42217,"2024-05-24T15:42:24","29,02","215,96"], [42218,"2024-05-24T15:42:26","30,83","215,96"], [42219,"2024-05-24T15:42:44","31,64","215,96"], [42220,"2024-05-24T15:42:49","28,41","215,96"], [42221,"2024-05-24T15:43:05","26,73","215,96"], [42222,"2024-05-24T15:43:09","31,66","219,48"], [42223,"2024-05-24T15:43:19","30,51","219,53"], [42224,"2024-05-24T15:43:24","29,79","219,53"], [42225,"2024-05-24T15:43:34","30,54","219,53"], [42226,"2024-05-24T15:43:39","29,08","219,53"], [42227,"2024-05-24T15:43:43","29,5","219,53"], [42228,"2024-05-24T15:43:49","31,04","219,53"], [42229,"2024-05-24T15:43:53","29,13","219,53"], [42230,"2024-05-24T15:43:58","30,92","219,53"], [42231,"2024-05-24T15:44:14","30,24","219,53"], [42232,"2024-05-24T15:44:20","28,78","219,53"], [42233,"2024-05-24T15:44:24","30,59","219,53"], [42234,"2024-05-24T15:44:33","29,6","219,53"], [42235,"2024-05-24T15:44:38","30,65","219,53"], [42236,"2024-05-24T15:44:43","27,88","219,53"], [42237,"2024-05-24T15:44:48","26,79","219,53"], [42238,"2024-05-24T15:44:54","31,33","219,53"], [42239,"2024-05-24T15:44:58","30,39","219,53"], [42240,"2024-05-24T15:45:03","29,91","219,53"], [42241,"2024-05-24T15:45:08","31,5","219,53"], [42242,"2024-05-24T15:45:14","30,67","219,53"], [42243,"2024-05-24T15:45:19","29,97","223,29"], [42244,"2024-05-24T15:45:23","30,16","226,98"], [42245,"2024-05-24T15:45:29","28,23","226,98"], [42246,"2024-05-24T15:45:41","32,78","226,98"], [42247,"2024-05-24T15:45:46","32,67","226,98"], [42248,"2024-05-24T15:45:52","29,82","226,98"], [42249,"2024-05-24T15:46:13","24,72","226,98"], [42250,"2024-05-24T15:46:16","30,53","226,98"], [42251,"2024-05-24T15:46:39","33,38","226,98"], [42252,"2024-05-24T15:46:46","29,03","226,98"], [42253,"2024-05-24T15:46:50","31,96","226,98"], [42254,"2024-05-24T15:47:26","33,39","217,48"], [42255,"2024-05-24T15:47:30","29,5","217,48"], [42256,"2024-05-24T15:47:42","29,43","217,48"], [42257,"2024-05-24T15:47:48","31,41","217,48"], [42258,"2024-05-24T15:47:53","28,93","217,48"], [42259,"2024-05-24T15:47:58","32,46","217,48"], [42260,"2024-05-24T15:48:04","29,68","217,48"], [42261,"2024-05-24T15:48:08","33,61","217,48"], [42262,"2024-05-24T15:48:23","31,74","217,48"], [42263,"2024-05-24T15:48:28","28,78","217,48"], [42264,"2024-05-24T15:48:36","29,98","217,48"], [42265,"2024-05-24T15:48:41","30,16","217,48"], [42266,"2024-05-24T15:48:47","29,04","217,48"], [42267,"2024-05-24T15:48:51","30,59","217,48"], [42268,"2024-05-24T15:49:07","32,48","217,48"], [42269,"2024-05-24T15:49:12","28,38","217,48"], [42270,"2024-05-24T15:49:16","33,42","226,85"], [42271,"2024-05-24T15:49:21","26,06","226,85"], [42272,"2024-05-24T15:49:28","29,42","224,6"], [42273,"2024-05-24T15:49:32","32,35","224,6"], [42274,"2024-05-24T15:50:02","30,59","224,6"], [42275,"2024-05-24T15:50:06","25,9","224,6"], [42276,"2024-05-24T15:50:12","32,08","224,6"], [42277,"2024-05-24T15:50:26","33,34","224,6"], [42278,"2024-05-24T15:50:34","28,69","224,6"], [42279,"2024-05-24T15:50:52","27,93","224,6"], [42280,"2024-05-24T15:50:53","30,47","224,6"], [42281,"2024-05-24T15:50:59","27,96","224,6"], [42282,"2024-05-24T15:51:11","25,33","224,6"], [42283,"2024-05-24T15:51:17","30,45","224,6"], [42284,"2024-05-24T15:51:25","30,1","227,25"], [42285,"2024-05-24T15:51:31","25,87","228,75"], [42286,"2024-05-24T15:51:34","30,43","228,75"], [42287,"2024-05-24T15:51:44","28,42","228,75"], [42288,"2024-05-24T15:51:58","28,38","228,75"], [42289,"2024-05-24T15:52:04","30,79","228,75"], [42290,"2024-05-24T15:52:09","28,62","228,75"], [42291,"2024-05-24T15:53:11","26,69","228,75"], [42292,"2024-05-24T15:53:17","33,13","228,75"], [42293,"2024-05-24T15:53:22","30","228,75"], [42294,"2024-05-24T15:53:27","31,23","221,99"], [42295,"2024-05-24T15:53:33","33,31","217,68"], [42296,"2024-05-24T15:53:36","28,54","217,68"], [42297,"2024-05-24T15:53:42","30,94","217,68"], [42298,"2024-05-24T15:53:52","32,14","217,68"], [42299,"2024-05-24T15:53:58","29,44","217,68"], [42300,"2024-05-24T15:54:04","30,17","217,68"], [42301,"2024-05-24T15:54:09","29,54","217,68"], [42302,"2024-05-24T15:54:14","31,21","217,68"], [42303,"2024-05-24T15:54:20","27,2","217,68"], [42304,"2024-05-24T15:54:34","26,18","217,68"], [42305,"2024-05-24T15:54:44","30,6","217,68"], [42306,"2024-05-24T15:54:50","28,33","217,68"], [42307,"2024-05-24T15:55:20","26,71","217,68"], [42308,"2024-05-24T15:55:25","31,98","217,68"], [42309,"2024-05-24T15:55:29","28,46","217,84"], [42310,"2024-05-24T15:55:35","31,09","216,45"], [42311,"2024-05-24T15:55:40","28,07","216,45"], [42312,"2024-05-24T15:57:10","29,32","216,45"], [42313,"2024-05-24T15:57:16","30,67","216,45"], [42314,"2024-05-24T15:57:21","28,43","216,45"], [42315,"2024-05-24T15:57:25","30,79","216,45"], [42316,"2024-05-24T15:57:30","29,53","216,45"], [42317,"2024-05-24T15:57:36","30,87","216,05"], [42318,"2024-05-24T15:57:47","31,43","213,38"], [42319,"2024-05-24T15:57:51","27,18","213,38"], [42320,"2024-05-24T15:58:18","21,74","213,38"], [42321,"2024-05-24T15:58:21","30,04","213,38"], [42322,"2024-05-24T15:58:27","27,84","213,38"], [42323,"2024-05-24T15:58:36","26,89","213,38"], [42324,"2024-05-24T15:58:41","30,8","213,38"], [42325,"2024-05-24T15:58:47","30,84","213,38"], [42326,"2024-05-24T15:58:53","29,2","213,38"], [42327,"2024-05-24T15:59:43","26,5","213,38"], [42328,"2024-05-24T15:59:49","30,84","221,99"], [42329,"2024-05-24T15:59:54","26,44","221,99"], [42330,"2024-05-24T16:00:04","26,71","221,99"], [42331,"2024-05-24T16:00:08","30,95","221,99"], [42332,"2024-05-24T16:00:14","29,43","221,99"], [42333,"2024-05-24T16:00:19","27,99","221,99"], [42334,"2024-05-24T16:00:25","32,13","221,99"], [42335,"2024-05-24T16:00:45","30,34","221,99"], [42336,"2024-05-24T16:00:50","26,87","221,99"], [42337,"2024-05-24T16:01:07","29,14","221,99"], [42338,"2024-05-24T16:01:11","30,77","221,99"], [42339,"2024-05-24T16:01:17","28,37","221,99"], [42340,"2024-05-24T16:01:32","24,55","221,99"], [42341,"2024-05-24T16:01:38","32,61","221,99"], [42342,"2024-05-24T16:01:46","29,84","221,99"], [42343,"2024-05-24T16:01:50","33,02","210,91"], [42344,"2024-05-24T16:02:10","30,87","210,91"], [42345,"2024-05-24T16:02:15","28,04","210,91"], [42346,"2024-05-24T16:02:37","26,05","210,91"], [42347,"2024-05-24T16:02:51","31,77","210,91"], [42348,"2024-05-24T16:03:13","30,07","210,91"], [42349,"2024-05-24T16:03:17","29,81","210,91"], [42350,"2024-05-24T16:03:44","29,68","210,91"], [42351,"2024-05-24T16:03:50","35,98","210,91"], [42352,"2024-05-24T16:04:11","33,28","217,91"], [42353,"2024-05-24T16:04:15","29,51","217,91"], [42354,"2024-05-24T16:04:20","30,69","217,91"], [42355,"2024-05-24T16:04:31","30,05","217,91"], [42356,"2024-05-24T16:04:37","29,86","217,91"], [42357,"2024-05-24T16:04:47","29,5","217,91"], [42358,"2024-05-24T16:04:52","30,02","217,91"], [42359,"2024-05-24T16:05:12","30,2","217,91"], [42360,"2024-05-24T16:05:17","26,63","217,91"], [42361,"2024-05-24T16:05:21","29,6","217,91"], [42362,"2024-05-24T16:05:27","32,55","217,91"], [42363,"2024-05-24T16:05:31","32,3","217,91"], [42364,"2024-05-24T16:05:36","29,41","217,91"], [42365,"2024-05-24T16:05:45","30,66","217,91"], [42366,"2024-05-24T16:05:51","29,79","217,91"], [42367,"2024-05-24T16:05:55","30,7","219,46"], [42368,"2024-05-24T16:06:00","30,04","219,46"], [42369,"2024-05-24T16:06:05","28,03","219,46"], [42370,"2024-05-24T16:06:10","28,45","219,46"], [42371,"2024-05-24T16:06:16","31,18","219,46"], [42372,"2024-05-24T16:06:21","26,58","219,46"], [42373,"2024-05-24T16:07:40","29,02","219,46"], [42374,"2024-05-24T16:07:54","34,39","211,01"], [42375,"2024-05-24T16:07:58","28,41","211,01"], [42376,"2024-05-24T16:08:08","28,93","215,61"], [42377,"2024-05-24T16:08:13","32,69","215,61"], [42378,"2024-05-24T16:08:19","27,62","215,61"], [42379,"2024-05-24T16:08:24","31,75","215,61"], [42380,"2024-05-24T16:08:33","33,27","215,61"], [42381,"2024-05-24T16:08:38","25,6","215,61"], [42382,"2024-05-24T16:08:55","24,05","215,61"], [42383,"2024-05-24T16:08:59","30,9","215,61"], [42384,"2024-05-24T16:09:06","27,88","215,61"], [42385,"2024-05-24T16:09:10","28,62","215,61"], [42386,"2024-05-24T16:09:15","31,05","215,61"], [42387,"2024-05-24T16:09:20","30,47","215,61"], [42388,"2024-05-24T16:09:25","28,89","215,61"], [42389,"2024-05-24T16:10:24","26,41","212,46"], [42390,"2024-05-24T16:10:29","30,58","212,46"], [42391,"2024-05-24T16:10:34","28,06","212,46"], [42392,"2024-05-24T16:10:40","30,57","212,46"], [42393,"2024-05-24T16:10:46","31,49","212,46"], [42394,"2024-05-24T16:10:49","29,66","212,46"], [42395,"2024-05-24T16:11:58","29,51","212,46"], [42396,"2024-05-24T16:12:02","31,67","214,74"], [42397,"2024-05-24T16:12:21","33,21","214,74"], [42398,"2024-05-24T16:12:26","26,13","214,74"], [42399,"2024-05-24T16:12:32","30,52","214,74"], [42400,"2024-05-24T16:12:38","27,03","214,74"], [42401,"2024-05-24T16:12:49","28,04","214,74"], [42402,"2024-05-24T16:12:55","30,29","214,74"], [42403,"2024-05-24T16:13:00","30,77","214,74"], [42404,"2024-05-24T16:13:06","28,86","214,74"], [42405,"2024-05-24T16:13:10","33,54","214,74"], [42406,"2024-05-24T16:14:03","30,3","220,2"], [42407,"2024-05-24T16:14:09","29,69","220,2"], [42408,"2024-05-24T16:14:23","24,51","220,2"], [42409,"2024-05-24T16:14:28","31,61","220,2"], [42410,"2024-05-24T16:14:35","29,43","220,2"], [42411,"2024-05-24T16:14:40","30,89","220,2"], [42412,"2024-05-24T16:14:52","29,91","220,2"], [42413,"2024-05-24T16:15:27","27,66","220,2"], [42414,"2024-05-24T16:15:32","31,59","220,2"], [42415,"2024-05-24T16:15:37","32,19","220,2"], [42416,"2024-05-24T16:15:42","28,71","220,2"], [42417,"2024-05-24T16:15:50","31,65","220,2"], [42418,"2024-05-24T16:15:56","28,96","220,2"], [42419,"2024-05-24T16:16:06","29,63","219,38"], [42420,"2024-05-24T16:16:12","31,39","217,6"], [42421,"2024-05-24T16:16:31","32,36","217,6"], [42422,"2024-05-24T16:16:36","29,15","217,6"], [42423,"2024-05-24T16:16:41","31,14","217,6"], [42424,"2024-05-24T16:17:03","30,76","217,6"], [42425,"2024-05-24T16:17:07","26,52","217,6"], [42426,"2024-05-24T16:17:32","26,36","217,6"], [42427,"2024-05-24T16:17:37","30,11","217,6"], [42428,"2024-05-24T16:17:42","27,44","217,6"], [42429,"2024-05-24T16:18:01","29,05","217,6"], [42430,"2024-05-24T16:18:06","32,69","217,6"], [42431,"2024-05-24T16:18:16","33,75","214,23"], [42432,"2024-05-24T16:18:21","28,83","214,23"], [42433,"2024-05-24T16:18:31","29","214,23"], [42434,"2024-05-24T16:18:37","31,5","214,23"], [42435,"2024-05-24T16:19:11","32,93","214,23"], [42436,"2024-05-24T16:19:16","28,99","214,23"], [42437,"2024-05-24T16:19:21","31,82","214,23"], [42438,"2024-05-24T16:19:32","31,29","214,23"], [42439,"2024-05-24T16:19:38","27,61","214,23"], [42440,"2024-05-24T16:19:41","32,17","214,23"], [42441,"2024-05-24T16:19:50","28,59","214,23"], [42442,"2024-05-24T16:19:55","30,13","214,23"], [42443,"2024-05-24T16:20:20","31,09","212,12"], [42444,"2024-05-24T16:20:24","26,97","218,25"], [42445,"2024-05-24T16:20:48","27,27","218,25"], [42446,"2024-05-24T16:20:54","32,07","218,25"], [42447,"2024-05-24T16:20:59","27,72","218,25"], [42448,"2024-05-24T16:21:04","32,09","218,25"], [42449,"2024-05-24T16:21:10","30,4","218,25"], [42450,"2024-05-24T16:21:14","26,74","218,25"], [42451,"2024-05-24T16:21:20","32,94","218,25"], [42452,"2024-05-24T16:21:25","29,82","218,25"], [42453,"2024-05-24T16:21:29","32,4","218,25"], [42454,"2024-05-24T16:21:44","32,23","218,25"], [42455,"2024-05-24T16:21:52","28,72","218,25"], [42456,"2024-05-24T16:21:55","31,62","218,25"], [42457,"2024-05-24T16:22:22","30,58","214,35"], [42458,"2024-05-24T16:22:25","29,87","216,71"], [42459,"2024-05-24T16:22:36","28,82","216,71"], [42460,"2024-05-24T16:22:41","32,27","216,71"], [42461,"2024-05-24T16:23:02","31,18","216,71"], [42462,"2024-05-24T16:23:07","27,35","216,71"], [42463,"2024-05-24T16:23:12","30,49","216,71"], [42464,"2024-05-24T16:23:18","27,45","216,71"], [42465,"2024-05-24T16:23:22","28,35","216,71"], [42466,"2024-05-24T16:23:27","31,4","216,71"], [42467,"2024-05-24T16:24:23","31,21","215,1"], [42468,"2024-05-24T16:24:28","29,19","215,1"], [42469,"2024-05-24T16:24:33","31,77","215,1"], [42470,"2024-05-24T16:24:38","28,31","215,1"], [42471,"2024-05-24T16:24:51","28,17","215,1"], [42472,"2024-05-24T16:24:56","33,33","215,1"], [42473,"2024-05-24T16:25:07","32,87","215,1"], [42474,"2024-05-24T16:25:12","30","215,1"], [42475,"2024-05-24T16:25:19","30,75","215,1"], [42476,"2024-05-24T16:25:23","30,34","215,1"], [42477,"2024-05-24T16:25:28","29,74","215,1"], [42478,"2024-05-24T16:25:34","29,45","215,1"], [42479,"2024-05-24T16:25:37","31","215,1"], [42480,"2024-05-24T16:25:42","33,08","215,1"], [42481,"2024-05-24T16:25:50","28,33","215,1"], [42482,"2024-05-24T16:25:59","27,99","215,1"], [42483,"2024-05-24T16:26:05","33,86","215,1"], [42484,"2024-05-24T16:26:11","28,11","215,1"], [42485,"2024-05-24T16:26:15","31,85","215,1"], [42486,"2024-05-24T16:26:19","32,72","215,1"], [42487,"2024-05-24T16:26:25","29,65","216,75"], [42488,"2024-05-24T16:27:04","28,1","216,75"], [42489,"2024-05-24T16:27:10","31,64","216,75"], [42490,"2024-05-24T16:27:12","31,31","216,75"], [42491,"2024-05-24T16:27:18","27,63","216,75"], [42492,"2024-05-24T16:27:23","28,22","216,75"], [42493,"2024-05-24T16:27:28","30,56","216,75"], [42494,"2024-05-24T16:27:34","23,5","216,75"], [42495,"2024-05-24T16:27:40","28,62","216,75"], [42496,"2024-05-24T16:27:45","30,89","216,75"], [42497,"2024-05-24T16:27:52","28,09","216,75"], [42498,"2024-05-24T16:27:58","32,92","216,75"], [42499,"2024-05-24T16:28:09","32,19","216,75"], [42500,"2024-05-24T16:28:14","29,68","216,75"], [42501,"2024-05-24T16:28:20","32,98","216,75"], [42502,"2024-05-24T16:28:23","27,37","218,01"], [42503,"2024-05-24T16:28:52","29,94","220,37"], [42504,"2024-05-24T16:28:58","30,85","220,37"], [42505,"2024-05-24T16:29:02","27,99","220,37"], [42506,"2024-05-24T16:29:37","26,91","220,37"], [42507,"2024-05-24T16:29:43","31,7","220,37"], [42508,"2024-05-24T16:30:10","30,9","220,37"], [42509,"2024-05-24T16:30:13","29,6","220,37"], [42510,"2024-05-24T16:30:54","28,92","217,17"], [42511,"2024-05-24T16:31:05","30,53","217,17"], [42512,"2024-05-24T16:31:13","29,75","217,17"], [42513,"2024-05-24T16:31:15","31,52","217,17"], [42514,"2024-05-24T16:31:21","29,03","217,17"], [42515,"2024-05-24T16:31:27","30,86","217,17"], [42516,"2024-05-24T16:31:31","32,33","217,17"], [42517,"2024-05-24T16:31:37","26,85","217,17"], [42518,"2024-05-24T16:31:41","32,94","217,17"], [42519,"2024-05-24T16:31:52","33,6","217,17"], [42520,"2024-05-24T16:32:00","29,04","217,17"], [42521,"2024-05-24T16:32:06","33,13","217,17"], [42522,"2024-05-24T16:32:11","27,51","217,17"], [42523,"2024-05-24T16:32:23","26,23","217,17"], [42524,"2024-05-24T16:32:28","30,13","217,17"], [42525,"2024-05-24T16:32:34","27,86","213,09"], [42526,"2024-05-24T16:32:43","25,36","213,09"], [42527,"2024-05-24T16:32:48","31,34","213,09"], [42528,"2024-05-24T16:33:30","30,05","213,09"], [42529,"2024-05-24T16:33:36","29,32","213,09"], [42530,"2024-05-24T16:34:33","24,66","217,59"], [42531,"2024-05-24T16:34:38","31,02","217,43"], [42532,"2024-05-24T16:35:05","33,34","217,43"], [42533,"2024-05-24T16:35:09","28,59","217,43"], [42534,"2024-05-24T16:35:15","31,73","217,43"], [42535,"2024-05-24T16:35:30","31,51","217,43"], [42536,"2024-05-24T16:35:35","28,79","217,43"], [42537,"2024-05-24T16:35:40","32,89","217,43"], [42538,"2024-05-24T16:35:45","30,25","217,43"], [42539,"2024-05-24T16:35:50","29,61","217,43"], [42540,"2024-05-24T16:36:02","27,27","217,43"], [42541,"2024-05-24T16:36:07","31,01","217,43"], [42542,"2024-05-24T16:36:13","29,69","217,43"], [42543,"2024-05-24T16:36:18","31,72","217,43"], [42544,"2024-05-24T16:36:23","29,04","217,43"], [42545,"2024-05-24T16:36:27","30,43","217,43"], [42546,"2024-05-24T16:36:33","29,03","217,43"], [42547,"2024-05-24T16:36:42","25,18","215,12"], [42548,"2024-05-24T16:36:48","33,15","215,12"], [42549,"2024-05-24T16:36:58","31,24","215,12"], [42550,"2024-05-24T16:37:05","27,56","215,12"], [42551,"2024-05-24T16:37:10","32,13","215,12"], [42552,"2024-05-24T16:37:46","30,02","215,12"], [42553,"2024-05-24T16:37:50","29,59","215,12"], [42554,"2024-05-24T16:37:55","35,52","215,12"], [42555,"2024-05-24T16:38:58","32,26","213,63"], [42556,"2024-05-24T16:39:05","27,85","213,63"], [42557,"2024-05-24T16:39:09","31,08","213,63"], [42558,"2024-05-24T16:39:14","30,05","213,63"], [42559,"2024-05-24T16:39:20","25,93","213,63"], [42560,"2024-05-24T16:39:24","35,85","213,63"], [42561,"2024-05-24T16:39:30","32,83","213,63"], [42562,"2024-05-24T16:39:35","28,64","213,63"], [42563,"2024-05-24T16:39:39","28,52","213,63"], [42564,"2024-05-24T16:39:44","33,97","213,63"], [42565,"2024-05-24T16:40:13","31,91","213,63"], [42566,"2024-05-24T16:40:18","28,05","213,63"], [42567,"2024-05-24T16:40:24","32,54","213,63"], [42568,"2024-05-24T16:40:54","31,94","219,85"], [42569,"2024-05-24T16:40:58","27,53","219,85"], [42570,"2024-05-24T16:41:03","31,13","219,85"], [42571,"2024-05-24T16:41:08","28,8","219,85"], [42572,"2024-05-24T16:41:13","30,89","219,85"], [42573,"2024-05-24T16:41:19","28,91","219,85"], [42574,"2024-05-24T16:41:25","27,9","219,85"], [42575,"2024-05-24T16:41:30","31,6","219,85"], [42576,"2024-05-24T16:41:45","30,51","219,85"], [42577,"2024-05-24T16:41:50","28,99","219,85"], [42578,"2024-05-24T16:41:54","32,61","219,85"], [42579,"2024-05-24T16:42:11","30,05","219,85"], [42580,"2024-05-24T16:42:16","29,19","219,85"], [42581,"2024-05-24T16:42:22","31,67","219,85"], [42582,"2024-05-24T16:42:28","28,95","219,85"], [42583,"2024-05-24T16:42:33","27,34","219,85"], [42584,"2024-05-24T16:42:36","30,94","219,85"], [42585,"2024-05-24T16:42:41","26","219,85"], [42586,"2024-05-24T16:42:46","31,01","223,85"], [42587,"2024-05-24T16:42:51","30,23","223,85"], [42588,"2024-05-24T16:42:56","24,49","215,76"], [42589,"2024-05-24T16:43:09","27,05","215,76"], [42590,"2024-05-24T16:43:15","31,32","215,76"], [42591,"2024-05-24T16:43:23","30,77","215,76"], [42592,"2024-05-24T16:43:25","29,84","215,76"], [42593,"2024-05-24T16:43:30","32,75","215,76"], [42594,"2024-05-24T16:43:36","30,08","215,76"], [42595,"2024-05-24T16:43:41","28,09","215,76"], [42596,"2024-05-24T16:43:45","27,61","215,76"], [42597,"2024-05-24T16:43:50","30,5","215,76"], [42598,"2024-05-24T16:43:56","27,83","215,76"], [42599,"2024-05-24T16:44:01","28,39","215,76"], [42600,"2024-05-24T16:44:07","33,08","215,76"], [42601,"2024-05-24T16:44:11","29,42","215,76"], [42602,"2024-05-24T16:44:14","29,31","215,76"], [42603,"2024-05-24T16:44:20","31,47","215,76"], [42604,"2024-05-24T16:44:39","32,03","215,76"], [42605,"2024-05-24T16:44:45","27,08","215,76"], [42606,"2024-05-24T16:44:55","29,46","224,48"], [42607,"2024-05-24T16:45:00","30,63","224,48"], [42608,"2024-05-24T16:45:10","30,44","224,48"], [42609,"2024-05-24T16:45:14","29,1","224,48"], [42610,"2024-05-24T16:45:34","27,25","224,48"], [42611,"2024-05-24T16:45:40","30,33","224,48"], [42612,"2024-05-24T16:45:44","27,37","224,48"], [42613,"2024-05-24T16:45:50","35,91","224,48"], [42614,"2024-05-24T16:45:55","29,66","224,48"], [42615,"2024-05-24T16:45:58","28,5","224,48"], [42616,"2024-05-24T16:46:11","30,75","224,48"], [42617,"2024-05-24T16:46:20","34,12","224,48"], [42618,"2024-05-24T16:46:26","26,64","224,48"], [42619,"2024-05-24T16:46:31","31,38","224,48"], [42620,"2024-05-24T16:46:46","30,75","224,48"], [42621,"2024-05-24T16:46:51","29,34","233,33"], [42622,"2024-05-24T16:46:56","26,94","233,33"], [42623,"2024-05-24T16:47:00","33,68","216,32"], [42624,"2024-05-24T16:47:11","31,05","216,32"], [42625,"2024-05-24T16:47:16","29","216,32"], [42626,"2024-05-24T16:47:23","30,11","216,32"], [42627,"2024-05-24T16:47:37","30,7","216,32"], [42628,"2024-05-24T16:47:43","27,09","216,32"], [42629,"2024-05-24T16:47:49","34,02","216,32"], [42630,"2024-05-24T16:47:58","30,23","216,32"], [42631,"2024-05-24T16:48:08","29,36","216,32"], [42632,"2024-05-24T16:48:15","29,13","216,32"], [42633,"2024-05-24T16:48:20","35,19","216,32"], [42634,"2024-05-24T16:48:37","32,05","216,32"], [42635,"2024-05-24T16:48:41","28,22","216,32"], [42636,"2024-05-24T16:49:13","27,32","232,08"], [42637,"2024-05-24T16:49:19","31,69","232,08"], [42638,"2024-05-24T16:49:30","31,1","232,08"], [42639,"2024-05-24T16:49:35","29,41","232,08"], [42640,"2024-05-24T16:49:40","26,55","232,08"], [42641,"2024-05-24T16:49:45","30,44","232,08"], [42642,"2024-05-24T16:50:18","31,35","232,08"], [42643,"2024-05-24T16:50:22","28,71","232,08"], [42644,"2024-05-24T16:50:27","30,08","232,08"], [42645,"2024-05-24T16:50:31","26,81","232,08"], [42646,"2024-05-24T16:50:57","24,75","232,08"], [42647,"2024-05-24T16:51:01","31,51","217,65"], [42648,"2024-05-24T16:51:12","31,03","213,46"], [42649,"2024-05-24T16:51:18","29,54","213,46"], [42650,"2024-05-24T16:51:22","34,46","213,46"], [42651,"2024-05-24T16:51:43","36,78","213,46"], [42652,"2024-05-24T16:51:48","29,18","213,46"], [42653,"2024-05-24T16:51:52","28,49","213,46"], [42654,"2024-05-24T16:51:58","32,78","213,46"], [42655,"2024-05-24T16:52:15","35,03","213,46"], [42656,"2024-05-24T16:52:19","28,98","213,46"], [42657,"2024-05-24T16:52:25","30,63","213,46"], [42658,"2024-05-24T16:52:49","30,36","213,46"], [42659,"2024-05-24T16:52:54","28,99","213,46"], [42660,"2024-05-24T16:53:00","31","213,46"], [42661,"2024-05-24T16:53:05","30,32","220,17"], [42662,"2024-05-24T16:53:10","29,51","220,17"], [42663,"2024-05-24T16:53:16","32,22","215,91"], [42664,"2024-05-24T16:53:21","30,35","215,91"], [42665,"2024-05-24T16:53:26","29,18","215,91"], [42666,"2024-05-24T16:53:31","31,46","215,91"], [42667,"2024-05-24T16:53:36","30,35","215,91"], [42668,"2024-05-24T16:53:41","29,94","215,91"], [42669,"2024-05-24T16:53:46","35,97","215,91"], [42670,"2024-05-24T16:54:06","33,51","215,91"], [42671,"2024-05-24T16:54:15","28,76","215,91"], [42672,"2024-05-24T16:54:21","33,05","215,91"], [42673,"2024-05-24T16:54:45","31,19","215,91"], [42674,"2024-05-24T16:54:49","28,82","215,91"], [42675,"2024-05-24T16:54:55","33,68","215,91"], [42676,"2024-05-24T16:55:00","29,6","215,91"], [42677,"2024-05-24T16:55:06","34,51","212,78"], [42678,"2024-05-24T16:55:22","29,94","212,78"], [42679,"2024-05-24T16:55:27","28,14","213,69"], [42680,"2024-05-24T16:55:30","32,34","213,69"], [42681,"2024-05-24T16:55:45","30,38","213,69"], [42682,"2024-05-24T16:55:49","25,5","213,69"], [42683,"2024-05-24T16:55:54","31,68","213,69"], [42684,"2024-05-24T16:56:26","32,16","213,69"], [42685,"2024-05-24T16:56:31","29,66","213,69"], [42686,"2024-05-24T16:56:34","33,2","213,69"], [42687,"2024-05-24T16:56:38","28,54","213,69"], [42688,"2024-05-24T16:56:44","29,7","213,69"], [42689,"2024-05-24T16:56:49","30,33","213,69"], [42690,"2024-05-24T16:56:55","33,11","213,69"], [42691,"2024-05-24T16:56:59","29,28","213,69"], [42692,"2024-05-24T16:57:04","30,9","213,69"], [42693,"2024-05-24T16:57:15","31,16","213,69"], [42694,"2024-05-24T16:57:20","29,95","213,69"], [42695,"2024-05-24T16:57:25","33,6","230,14"], [42696,"2024-05-24T16:57:29","24,21","226,96"], [42697,"2024-05-24T16:57:35","29,3","226,96"], [42698,"2024-05-24T16:57:40","34,23","226,96"], [42699,"2024-05-24T16:58:15","33,64","226,96"], [42700,"2024-05-24T16:58:21","28,11","226,96"], [42701,"2024-05-24T16:58:26","31,86","226,96"], [42702,"2024-05-24T16:58:51","31,35","226,96"], [42703,"2024-05-24T16:58:55","28,48","226,96"], [42704,"2024-05-24T16:59:05","23,18","226,96"], [42705,"2024-05-24T16:59:14","31,25","226,96"], [42706,"2024-05-24T16:59:19","29,52","226,96"], [42707,"2024-05-24T16:59:30","25,51","219,38"], [42708,"2024-05-24T16:59:36","33,6","216,37"], [42709,"2024-05-24T17:00:24","30,59","216,37"], [42710,"2024-05-24T17:00:29","27,13","216,37"], [42711,"2024-05-24T17:00:34","31,8","216,37"], [42712,"2024-05-24T17:00:46","31,56","216,37"], [42713,"2024-05-24T17:00:49","29,39","216,37"], [42714,"2024-05-24T17:00:55","28,71","216,37"], [42715,"2024-05-24T17:01:00","32,12","216,37"], [42716,"2024-05-24T17:01:15","34,27","216,37"], [42717,"2024-05-24T17:01:20","26,71","216,37"], [42718,"2024-05-24T17:01:24","33,76","216,37"], [42719,"2024-05-24T17:01:29","28,49","216,37"], [42720,"2024-05-24T17:01:35","25,87","209,72"], [42721,"2024-05-24T17:01:40","31,63","209,72"], [42722,"2024-05-24T17:01:45","29,17","209,72"], [42723,"2024-05-24T17:01:50","30,69","209,72"], [42724,"2024-05-24T17:01:55","31,16","209,72"], [42725,"2024-05-24T17:02:00","29,58","209,72"], [42726,"2024-05-24T17:02:05","32,89","209,72"], [42727,"2024-05-24T17:02:29","31,78","209,72"], [42728,"2024-05-24T17:02:34","29,76","209,72"], [42729,"2024-05-24T17:02:55","24,7","209,72"], [42730,"2024-05-24T17:02:59","33,89","209,72"], [42731,"2024-05-24T17:03:04","31,42","209,72"], [42732,"2024-05-24T17:03:13","29,16","209,72"], [42733,"2024-05-24T17:03:17","31,94","209,72"], [42734,"2024-05-24T17:03:23","27,67","209,72"], [42735,"2024-05-24T17:03:47","28,73","218,67"], [42736,"2024-05-24T17:03:52","30,92","218,67"], [42737,"2024-05-24T17:04:30","35,1","218,67"], [42738,"2024-05-24T17:04:36","28,03","218,67"], [42739,"2024-05-24T17:04:41","32,88","218,67"], [42740,"2024-05-24T17:05:20","30,86","218,67"], [42741,"2024-05-24T17:05:25","27,66","218,67"], [42742,"2024-05-24T17:05:41","29,59","216,76"], [42743,"2024-05-24T17:05:45","31,81","216,76"], [42744,"2024-05-24T17:06:51","31,12","216,76"], [42745,"2024-05-24T17:06:55","28,7","216,76"], [42746,"2024-05-24T17:07:02","31,44","216,76"], [42747,"2024-05-24T17:07:07","31,61","216,76"], [42748,"2024-05-24T17:07:17","29,52","216,76"], [42749,"2024-05-24T17:07:31","28,4","216,76"], [42750,"2024-05-24T17:07:37","33,63","214,47"], [42751,"2024-05-24T17:08:28","32,73","214,95"], [42752,"2024-05-24T17:08:34","29,85","214,95"], [42753,"2024-05-24T17:08:39","28,48","214,95"], [42754,"2024-05-24T17:08:43","33,47","214,95"], [42755,"2024-05-24T17:08:49","30,88","214,95"], [42756,"2024-05-24T17:08:54","28,32","214,95"], [42757,"2024-05-24T17:08:59","34,48","214,95"], [42758,"2024-05-24T17:09:03","32,25","214,95"], [42759,"2024-05-24T17:09:08","29,12","214,95"], [42760,"2024-05-24T17:09:51","27,71","221,55"], [42761,"2024-05-24T17:09:53","30,06","221,55"], [42762,"2024-05-24T17:09:58","31,71","221,55"], [42763,"2024-05-24T17:10:03","28,68","221,55"], [42764,"2024-05-24T17:10:08","30,03","221,55"], [42765,"2024-05-24T17:10:20","29,98","221,55"], [42766,"2024-05-24T17:10:26","35,08","221,55"], [42767,"2024-05-24T17:10:41","30,11","221,55"], [42768,"2024-05-24T17:10:46","29,11","221,55"], [42769,"2024-05-24T17:10:50","30,09","221,55"], [42770,"2024-05-24T17:10:55","29,64","221,55"], [42771,"2024-05-24T17:11:45","29,9","221,55"], [42772,"2024-05-24T17:11:50","30,21","215,68"], [42773,"2024-05-24T17:12:25","30,83","218,3"], [42774,"2024-05-24T17:12:31","22,79","218,3"], [42775,"2024-05-24T17:12:51","27,78","218,3"], [42776,"2024-05-24T17:12:54","30,15","218,3"], [42777,"2024-05-24T17:13:32","31,91","218,3"], [42778,"2024-05-24T17:13:37","29,6","218,3"], [42779,"2024-05-24T17:13:44","31,26","218,3"], [42780,"2024-05-24T17:14:20","33,76","213,74"], [42781,"2024-05-24T17:14:26","27,21","213,74"], [42782,"2024-05-24T17:14:31","31,25","213,74"], [42783,"2024-05-24T17:15:00","30,12","213,74"], [42784,"2024-05-24T17:15:05","27,37","213,74"], [42785,"2024-05-24T17:15:37","28,57","213,74"], [42786,"2024-05-24T17:15:42","30,87","213,74"], [42787,"2024-05-24T17:15:49","24,51","213,74"], [42788,"2024-05-24T17:15:53","30,78","213,74"], [42789,"2024-05-24T17:15:56","28,83","213,74"], [42790,"2024-05-24T17:16:02","31,42","215,49"], [42791,"2024-05-24T17:16:08","30,07","215,49"], [42792,"2024-05-24T17:16:12","28,86","215,49"], [42793,"2024-05-24T17:16:46","27,01","215,49"], [42794,"2024-05-24T17:16:52","30,36","215,49"], [42795,"2024-05-24T17:16:58","24","215,49"], [42796,"2024-05-24T17:17:02","30,97","215,49"], [42797,"2024-05-24T17:17:08","28,91","215,49"], [42798,"2024-05-24T17:17:37","28,77","215,49"], [42799,"2024-05-24T17:17:43","34,27","215,49"], [42800,"2024-05-24T17:17:58","32,1","223,4"], [42801,"2024-05-24T17:18:03","29,48","223,4"], [42802,"2024-05-24T17:18:07","32,62","217,93"], [42803,"2024-05-24T17:18:20","32,15","217,93"], [42804,"2024-05-24T17:18:26","26,35","217,93"], [42805,"2024-05-24T17:18:46","27,13","217,93"], [42806,"2024-05-24T17:18:52","34,12","217,93"], [42807,"2024-05-24T17:19:06","32,38","217,93"], [42808,"2024-05-24T17:19:13","28,86","217,93"], [42809,"2024-05-24T17:19:22","27,94","217,93"], [42810,"2024-05-24T17:19:27","31,77","217,93"], [42811,"2024-05-24T17:19:42","30,51","217,93"], [42812,"2024-05-24T17:19:47","29,2","217,93"], [42813,"2024-05-24T17:19:52","32,14","217,93"], [42814,"2024-05-24T17:20:21","31,86","211,08"], [42815,"2024-05-24T17:20:27","28,79","211,08"], [42816,"2024-05-24T17:20:32","31,32","211,08"], [42817,"2024-05-24T17:20:45","31,6","211,08"], [42818,"2024-05-24T17:20:50","29,29","211,08"], [42819,"2024-05-24T17:20:56","31,04","211,08"], [42820,"2024-05-24T17:21:00","27,15","211,08"], [42821,"2024-05-24T17:21:07","33,31","211,08"], [42822,"2024-05-24T17:21:12","28,05","211,08"], [42823,"2024-05-24T17:21:47","25,44","211,08"], [42824,"2024-05-24T17:21:53","33,29","211,08"], [42825,"2024-05-24T17:21:59","29,31","211,08"], [42826,"2024-05-24T17:22:04","26,85","211,08"], [42827,"2024-05-24T17:22:09","32,9","204,71"], [42828,"2024-05-24T17:22:40","30,11","204,71"], [42829,"2024-05-24T17:22:46","29,88","204,71"], [42830,"2024-05-24T17:22:51","30,97","204,71"], [42831,"2024-05-24T17:22:55","33,71","204,71"], [42832,"2024-05-24T17:23:02","26,6","204,71"], [42833,"2024-05-24T17:23:06","28,82","204,71"], [42834,"2024-05-24T17:23:12","31,63","204,71"], [42835,"2024-05-24T17:23:42","30,94","204,71"], [42836,"2024-05-24T17:23:46","25,95","204,71"], [42837,"2024-05-24T17:23:51","30,86","204,71"], [42838,"2024-05-24T17:23:57","26,76","204,71"], [42839,"2024-05-24T17:24:01","31,43","204,71"], [42840,"2024-05-24T17:24:08","30,87","204,71"], [42841,"2024-05-24T17:24:12","29,06","222,65"], [42842,"2024-05-24T17:24:28","27,46","225,58"], [42843,"2024-05-24T17:24:33","34,1","225,58"], [42844,"2024-05-24T17:24:39","29,73","225,58"], [42845,"2024-05-24T17:24:44","29,88","225,58"], [42846,"2024-05-24T17:24:50","34,91","225,58"], [42847,"2024-05-24T17:25:24","32,93","225,58"], [42848,"2024-05-24T17:25:28","29,07","225,58"], [42849,"2024-05-24T17:25:33","30,53","225,58"], [42850,"2024-05-24T17:25:39","28,64","225,58"], [42851,"2024-05-24T17:25:55","28,35","225,58"], [42852,"2024-05-24T17:25:59","31,94","225,58"], [42853,"2024-05-24T17:26:05","29,47","225,58"], [42854,"2024-05-24T17:26:09","31,91","223,95"], [42855,"2024-05-24T17:26:14","30,63","211,22"], [42856,"2024-05-24T17:26:23","28,65","211,22"], [42857,"2024-05-24T17:26:30","29,91","211,22"], [42858,"2024-05-24T17:26:34","32,41","211,22"], [42859,"2024-05-24T17:26:39","32,6","211,22"], [42860,"2024-05-24T17:26:44","29,1","211,22"], [42861,"2024-05-24T17:26:49","29,36","211,22"], [42862,"2024-05-24T17:26:53","30,58","211,22"], [42863,"2024-05-24T17:27:00","26,46","211,22"], [42864,"2024-05-24T17:27:10","29,74","211,22"], [42865,"2024-05-24T17:27:15","30,42","211,22"], [42866,"2024-05-24T17:27:18","28,87","211,22"], [42867,"2024-05-24T17:27:24","23,13","211,22"], [42868,"2024-05-24T17:27:29","30,55","211,22"], [42869,"2024-05-24T17:27:35","28,16","211,22"], [42870,"2024-05-24T17:27:39","31,37","211,22"], [42871,"2024-05-24T17:27:44","26,64","211,22"], [42872,"2024-05-24T17:27:53","27,38","211,22"], [42873,"2024-05-24T17:28:00","30,23","211,22"], [42874,"2024-05-24T17:28:09","33,13","206,43"], [42875,"2024-05-24T17:28:15","28,98","215,14"], [42876,"2024-05-24T17:28:26","32,35","215,14"], [42877,"2024-05-24T17:28:32","28,33","215,14"], [42878,"2024-05-24T17:28:37","31,27","215,14"], [42879,"2024-05-24T17:28:42","29,84","215,14"], [42880,"2024-05-24T17:28:47","31,81","215,14"], [42881,"2024-05-24T17:28:52","28,11","215,14"], [42882,"2024-05-24T17:28:56","28,92","215,14"], [42883,"2024-05-24T17:29:02","31,04","215,14"], [42884,"2024-05-24T17:29:42","33,26","215,14"], [42885,"2024-05-24T17:29:47","29,41","215,14"], [42886,"2024-05-24T17:29:52","33,39","215,14"], [42887,"2024-05-24T17:30:17","30,34","213,11"], [42888,"2024-05-24T17:30:25","28,77","213,11"], [42889,"2024-05-24T17:30:30","28,57","213,11"], [42890,"2024-05-24T17:30:36","33,66","213,11"], [42891,"2024-05-24T17:30:40","25,65","213,11"], [42892,"2024-05-24T17:30:45","32,16","213,11"], [42893,"2024-05-24T17:30:50","33,69","213,11"], [42894,"2024-05-24T17:30:56","28,42","213,11"], [42895,"2024-05-24T17:31:01","33,41","213,11"], [42896,"2024-05-24T17:31:40","30,76","213,11"], [42897,"2024-05-24T17:31:46","27,61","213,11"], [42898,"2024-05-24T17:31:50","29,35","213,11"], [42899,"2024-05-24T17:31:56","32,89","213,11"], [42900,"2024-05-24T17:32:41","30,1","210,1"], [42901,"2024-05-24T17:32:44","28,62","210,1"], [42902,"2024-05-24T17:32:48","31,01","210,1"], [42903,"2024-05-24T17:32:53","32,89","210,1"], [42904,"2024-05-24T17:32:59","28,35","210,1"], [42905,"2024-05-24T17:33:03","29,37","210,1"], [42906,"2024-05-24T17:33:11","34,27","210,1"], [42907,"2024-05-24T17:33:19","33,97","210,1"], [42908,"2024-05-24T17:33:26","27,9","210,1"], [42909,"2024-05-24T17:33:36","28,89","210,1"], [42910,"2024-05-24T17:33:43","32,92","210,1"], [42911,"2024-05-24T17:33:51","32,27","210,1"], [42912,"2024-05-24T17:33:56","27,33","210,1"], [42913,"2024-05-24T17:34:02","31,23","210,1"], [42914,"2024-05-24T17:34:38","31,28","208,97"], [42915,"2024-05-24T17:34:43","29,73","208,97"], [42916,"2024-05-24T17:34:48","28,95","208,97"], [42917,"2024-05-24T17:34:55","30,58","208,97"], [42918,"2024-05-24T17:35:00","31,77","208,97"], [42919,"2024-05-24T17:35:03","28,01","208,97"], [42920,"2024-05-24T17:35:13","26,26","208,97"], [42921,"2024-05-24T17:35:20","31,43","208,97"], [42922,"2024-05-24T17:35:34","31,93","208,97"], [42923,"2024-05-24T17:35:37","29,32","208,97"], [42924,"2024-05-24T17:35:47","32,02","208,97"], [42925,"2024-05-24T17:35:58","36,06","208,97"], [42926,"2024-05-24T17:36:03","29,38","208,97"], [42927,"2024-05-24T17:36:08","31,5","208,97"], [42928,"2024-05-24T17:36:18","30,37","208,97"], [42929,"2024-05-24T17:36:26","29,96","208,85"], [42930,"2024-05-24T17:37:09","28,1","213,37"], [42931,"2024-05-24T17:37:13","30,39","213,37"], [42932,"2024-05-24T17:37:19","30,53","213,37"], [42933,"2024-05-24T17:37:24","27,79","213,37"], [42934,"2024-05-24T17:37:36","29,33","213,37"], [42935,"2024-05-24T17:37:40","31,38","213,37"], [42936,"2024-05-24T17:37:44","27,29","213,37"], [42937,"2024-05-24T17:37:55","29,39","213,37"], [42938,"2024-05-24T17:37:59","32,17","213,37"], [42939,"2024-05-24T17:38:10","30,53","213,37"], [42940,"2024-05-24T17:38:15","29,18","213,37"], [42941,"2024-05-24T17:38:20","33,6","213,37"], [42942,"2024-05-24T17:38:25","31,35","213,37"], [42943,"2024-05-24T17:38:30","27,19","213,37"], [42944,"2024-05-24T17:38:36","25,56","213,37"], [42945,"2024-05-24T17:38:41","30,26","221,48"], [42946,"2024-05-24T17:38:46","29,56","218,13"], [42947,"2024-05-24T17:38:51","32,68","218,13"], [42948,"2024-05-24T17:38:56","25,04","218,13"], [42949,"2024-05-24T17:39:12","27,15","218,13"], [42950,"2024-05-24T17:39:17","34,46","218,13"], [42951,"2024-05-24T17:39:23","28,66","218,13"], [42952,"2024-05-24T17:40:07","26,61","218,13"], [42953,"2024-05-24T17:40:12","30,96","218,13"], [42954,"2024-05-24T17:40:18","29,57","218,13"], [42955,"2024-05-24T17:40:23","30,51","218,13"], [42956,"2024-05-24T17:40:28","29,45","218,13"], [42957,"2024-05-24T17:40:34","28,85","218,13"], [42958,"2024-05-24T17:40:40","31,74","218,13"], [42959,"2024-05-24T17:40:51","31,8","219,25"], [42960,"2024-05-24T17:40:56","29,97","219,25"], [42961,"2024-05-24T17:41:00","29,25","219,25"], [42962,"2024-05-24T17:41:06","33,98","219,25"], [42963,"2024-05-24T17:41:33","30,16","219,25"], [42964,"2024-05-24T17:41:38","28,14","219,25"], [42965,"2024-05-24T17:41:58","27,51","219,25"], [42966,"2024-05-24T17:42:04","32,15","219,25"], [42967,"2024-05-24T17:42:09","32,33","219,25"], [42968,"2024-05-24T17:42:15","27,64","219,25"], [42969,"2024-05-24T17:42:18","29,47","219,25"], [42970,"2024-05-24T17:42:24","31,39","219,25"], [42971,"2024-05-24T17:42:29","28,16","219,25"], [42972,"2024-05-24T17:42:44","26,37","219,25"], [42973,"2024-05-24T17:42:49","30,79","211,12"], [42974,"2024-05-24T17:42:54","30,94","211,12"], [42975,"2024-05-24T17:42:59","27,16","207,44"], [42976,"2024-05-24T17:43:06","30,22","207,44"], [42977,"2024-05-24T17:43:08","26,05","207,44"], [42978,"2024-05-24T17:43:51","29,09","207,44"], [42979,"2024-05-24T17:43:56","30,48","207,44"], [42980,"2024-05-24T17:44:02","28,28","207,44"], [42981,"2024-05-24T17:44:06","28,12","207,44"], [42982,"2024-05-24T17:44:12","30,68","207,44"], [42983,"2024-05-24T17:44:16","28,92","207,44"], [42984,"2024-05-24T17:44:39","25,73","207,44"], [42985,"2024-05-24T17:44:45","30,71","207,44"], [42986,"2024-05-24T17:44:50","28,07","220,54"], [42987,"2024-05-24T17:45:05","26,25","217,1"], [42988,"2024-05-24T17:45:10","30,12","217,1"], [42989,"2024-05-24T17:45:16","32,46","217,1"], [42990,"2024-05-24T17:45:22","29,42","217,1"], [42991,"2024-05-24T17:45:26","31,79","217,1"], [42992,"2024-05-24T17:45:31","29,18","217,1"], [42993,"2024-05-24T17:45:38","33,27","217,1"], [42994,"2024-05-24T17:46:26","30,6","217,1"], [42995,"2024-05-24T17:46:29","26,5","217,1"], [42996,"2024-05-24T17:46:36","28,56","217,1"], [42997,"2024-05-24T17:46:40","33,11","217,1"], [42998,"2024-05-24T17:46:50","32,53","217,1"], [42999,"2024-05-24T17:46:57","28,99","206,59"], [43000,"2024-05-24T17:47:02","29,41","210,21"], [43001,"2024-05-24T17:47:07","30,96","210,21"], [43002,"2024-05-24T17:47:10","31,49","210,21"], [43003,"2024-05-24T17:47:15","28,29","210,21"], [43004,"2024-05-24T17:47:45","26,89","210,21"], [43005,"2024-05-24T17:47:49","32,04","210,21"], [43006,"2024-05-24T17:48:24","31,11","210,21"], [43007,"2024-05-24T17:48:30","27,43","210,21"], [43008,"2024-05-24T17:48:44","29,95","210,21"], [43009,"2024-05-24T17:48:47","30,06","210,21"], [43010,"2024-05-24T17:48:52","27,61","212,89"], [43011,"2024-05-24T17:48:58","28,25","213,67"], [43012,"2024-05-24T17:49:03","33,15","213,67"], [43013,"2024-05-24T17:49:08","31,27","213,67"], [43014,"2024-05-24T17:49:13","29,35","213,67"], [43015,"2024-05-24T17:49:16","30,06","213,67"], [43016,"2024-05-24T17:49:21","27,62","213,67"], [43017,"2024-05-24T17:49:27","29,94","213,67"], [43018,"2024-05-24T17:49:33","32,5","213,67"], [43019,"2024-05-24T17:49:49","30,2","213,67"], [43020,"2024-05-24T17:49:55","26,81","213,67"], [43021,"2024-05-24T17:50:16","29,93","213,67"], [43022,"2024-05-24T17:50:22","31,33","213,67"], [43023,"2024-05-24T17:50:26","27,51","213,67"], [43024,"2024-05-24T17:50:31","31,54","213,67"], [43025,"2024-05-24T17:50:41","28,05","213,67"], [43026,"2024-05-24T17:51:15","24,88","216,11"], [43027,"2024-05-24T17:51:20","30,08","216,11"], [43028,"2024-05-24T17:51:28","28,25","216,11"], [43029,"2024-05-24T17:52:54","28,62","216,11"], [43030,"2024-05-24T17:53:00","30,44","216,11"], [43031,"2024-05-24T17:53:05","28,24","222,82"], [43032,"2024-05-24T17:53:10","29,03","218,05"], [43033,"2024-05-24T17:53:16","30,98","218,05"], [43034,"2024-05-24T17:53:20","29,35","218,05"], [43035,"2024-05-24T17:54:36","29,9","218,05"], [43036,"2024-05-24T17:54:44","31,35","218,05"], [43037,"2024-05-24T17:54:54","33,31","218,05"], [43038,"2024-05-24T17:54:59","29,86","218,05"], [43039,"2024-05-24T17:55:05","31,78","213,09"], [43040,"2024-05-24T17:55:11","28,03","213,64"], [43041,"2024-05-24T17:55:14","29,76","213,64"], [43042,"2024-05-24T17:55:19","30,09","213,64"], [43043,"2024-05-24T17:55:24","29,3","213,64"], [43044,"2024-05-24T17:56:28","27,91","213,64"], [43045,"2024-05-24T17:56:33","31,86","213,64"], [43046,"2024-05-24T17:56:37","29,27","213,64"], [43047,"2024-05-24T17:56:50","24,65","213,64"], [43048,"2024-05-24T17:56:55","31,48","213,64"], [43049,"2024-05-24T17:57:00","25,52","213,64"], [43050,"2024-05-24T17:57:06","30,76","209,36"], [43051,"2024-05-24T17:57:11","29,59","209,36"], [43052,"2024-05-24T17:59:09","28,36","217,33"], [43053,"2024-05-24T17:59:15","27,48","217,33"], [43054,"2024-05-24T17:59:43","23,82","217,33"], [43055,"2024-05-24T17:59:48","30,64","217,33"], [43056,"2024-05-24T18:00:22","31,14","217,33"], [43057,"2024-05-24T18:00:29","29,81","217,33"], [43058,"2024-05-24T18:00:35","30,56","217,33"], [43059,"2024-05-24T18:00:41","29,92","217,33"], [43060,"2024-05-24T18:00:45","31,64","217,33"], [43061,"2024-05-24T18:00:51","28,66","217,33"], [43062,"2024-05-24T18:01:52","28,23","222,88"], [43063,"2024-05-24T18:01:58","32,72","222,88"], [43064,"2024-05-24T18:02:44","32,52","222,88"], [43065,"2024-05-24T18:02:51","28,83","222,88"], [43066,"2024-05-24T18:03:00","28,25","222,88"], [43067,"2024-05-24T18:03:06","32,63","222,88"], [43068,"2024-05-24T18:03:12","29,03","208,03"], [43069,"2024-05-24T18:03:17","30,66","208,21"], [43070,"2024-05-24T18:03:20","27,24","208,21"], [43071,"2024-05-24T18:04:08","25,13","208,21"], [43072,"2024-05-24T18:04:14","32,17","208,21"], [43073,"2024-05-24T18:04:36","31,35","208,21"], [43074,"2024-05-24T18:04:39","27,79","208,21"], [43075,"2024-05-24T18:04:45","32,42","208,21"], [43076,"2024-05-24T18:04:55","29,41","208,21"], [43077,"2024-05-24T18:05:00","29,07","208,21"], [43078,"2024-05-24T18:05:07","30,63","208,21"], [43079,"2024-05-24T18:05:16","32,13","208,21"], [43080,"2024-05-24T18:05:21","27,98","208,82"], [43081,"2024-05-24T18:05:26","30","213,49"], [43082,"2024-05-24T18:05:32","31,95","213,49"], [43083,"2024-05-24T18:05:37","28,91","213,49"], [43084,"2024-05-24T18:06:13","26,44","213,49"], [43085,"2024-05-24T18:06:17","34,36","213,49"], [43086,"2024-05-24T18:06:27","32,29","213,49"], [43087,"2024-05-24T18:06:33","29,98","213,49"], [43088,"2024-05-24T18:06:37","31,31","213,49"], [43089,"2024-05-24T18:07:56","32,6","205,46"], [43090,"2024-05-24T18:08:00","29,13","205,46"], [43091,"2024-05-24T18:08:27","27,91","205,46"], [43092,"2024-05-24T18:08:29","31,55","205,46"], [43093,"2024-05-24T18:08:34","29,64","205,46"], [43094,"2024-05-24T18:08:40","30,28","205,46"], [43095,"2024-05-24T18:09:03","30,85","205,46"], [43096,"2024-05-24T18:09:09","28,84","205,46"], [43097,"2024-05-24T18:09:14","33,03","205,46"], [43098,"2024-05-24T18:09:20","29,28","205,46"], [43099,"2024-05-24T18:09:24","34,73","205,46"], [43100,"2024-05-24T18:09:29","29,53","205,56"], [43101,"2024-05-24T18:09:35","30,77","205,56"], [43102,"2024-05-24T18:09:41","31,64","207,48"], [43103,"2024-05-24T18:09:44","27,28","207,48"], [43104,"2024-05-24T18:09:50","33,93","207,48"], [43105,"2024-05-24T18:10:24","30,17","207,48"], [43106,"2024-05-24T18:10:28","28,86","207,48"], [43107,"2024-05-24T18:10:33","30,1","207,48"], [43108,"2024-05-24T18:10:38","29","207,48"], [43109,"2024-05-24T18:11:01","29,63","207,48"], [43110,"2024-05-24T18:11:06","30,95","207,48"], [43111,"2024-05-24T18:11:10","29,65","207,48"], [43112,"2024-05-24T18:11:27","28,82","207,48"], [43113,"2024-05-24T18:11:30","32,87","207,48"], [43114,"2024-05-24T18:12:00","32,56","215,12"], [43115,"2024-05-24T18:12:05","28,64","215,12"], [43116,"2024-05-24T18:12:15","29,55","215,12"], [43117,"2024-05-24T18:12:21","32,55","215,12"], [43118,"2024-05-24T18:12:26","26,58","215,12"], [43119,"2024-05-24T18:12:36","27,62","215,12"], [43120,"2024-05-24T18:12:42","32,03","215,12"], [43121,"2024-05-24T18:12:47","29,81","215,12"], [43122,"2024-05-24T18:12:53","29,1","215,12"], [43123,"2024-05-24T18:13:03","32,95","215,12"], [43124,"2024-05-24T18:13:06","30,83","215,12"], [43125,"2024-05-24T18:13:12","29,71","215,12"], [43126,"2024-05-24T18:13:16","30,23","215,12"], [43127,"2024-05-24T18:13:20","29,27","215,12"], [43128,"2024-05-24T18:13:25","29,76","215,12"], [43129,"2024-05-24T18:13:31","33,49","215,12"], [43130,"2024-05-24T18:13:35","34,6","207,04"], [43131,"2024-05-24T18:13:40","26,23","207,04"], [43132,"2024-05-24T18:13:46","34,22","202,96"], [43133,"2024-05-24T18:13:59","32,82","202,96"], [43134,"2024-05-24T18:14:04","28,71","202,96"], [43135,"2024-05-24T18:14:10","33,01","202,96"], [43136,"2024-05-24T18:14:41","32,03","202,96"], [43137,"2024-05-24T18:14:46","28,58","202,96"], [43138,"2024-05-24T18:15:28","25,25","202,96"], [43139,"2024-05-24T18:15:34","31,04","202,96"], [43140,"2024-05-24T18:15:40","29,58","200,32"], [43141,"2024-05-24T18:15:43","32,15","201,35"], [43142,"2024-05-24T18:15:48","29,84","201,35"], [43143,"2024-05-24T18:15:53","32,44","201,35"], [43144,"2024-05-24T18:16:03","31,75","201,35"], [43145,"2024-05-24T18:16:08","27,75","201,35"], [43146,"2024-05-24T18:16:17","29,42","201,35"], [43147,"2024-05-24T18:16:23","30,51","201,35"], [43148,"2024-05-24T18:16:28","31,73","201,35"], [43149,"2024-05-24T18:16:34","29,04","201,35"], [43150,"2024-05-24T18:16:54","28,43","201,35"], [43151,"2024-05-24T18:17:02","33,28","201,35"], [43152,"2024-05-24T18:17:07","34,77","201,35"], [43153,"2024-05-24T18:17:11","26,72","201,35"], [43154,"2024-05-24T18:17:16","33,17","201,35"], [43155,"2024-05-24T18:17:45","32,37","218,28"], [43156,"2024-05-24T18:17:46","27,81","218,28"], [43157,"2024-05-24T18:17:51","32,73","218,28"], [43158,"2024-05-24T18:18:22","31,25","218,28"], [43159,"2024-05-24T18:18:27","29,84","218,28"], [43160,"2024-05-24T18:18:41","29,14","218,28"], [43161,"2024-05-24T18:18:46","30,92","218,28"], [43162,"2024-05-24T18:18:53","28,98","218,28"], [43163,"2024-05-24T18:19:09","26,69","218,28"], [43164,"2024-05-24T18:19:15","31,34","218,28"], [43165,"2024-05-24T18:20:26","32,25","215,06"], [43166,"2024-05-24T18:20:31","28,57","215,06"], [43167,"2024-05-24T18:20:38","29,59","215,06"], [43168,"2024-05-24T18:20:43","31,98","215,06"], [43169,"2024-05-24T18:20:50","32,02","215,06"], [43170,"2024-05-24T18:20:55","27,7","215,06"], [43171,"2024-05-24T18:21:06","28,99","215,06"], [43172,"2024-05-24T18:21:11","34,16","215,06"], [43173,"2024-05-24T18:21:32","32,54","215,06"], [43174,"2024-05-24T18:21:37","28,94","215,06"], [43175,"2024-05-24T18:21:43","29,31","205,28"], [43176,"2024-05-24T18:21:48","30,5","205,28"], [43177,"2024-05-24T18:22:07","30,69","208,24"], [43178,"2024-05-24T18:22:13","29,08","208,24"], [43179,"2024-05-24T18:23:00","28,22","208,24"], [43180,"2024-05-24T18:23:06","32,06","208,24"], [43181,"2024-05-24T18:23:11","25,88","208,24"], [43182,"2024-05-24T18:23:17","30,48","208,24"], [43183,"2024-05-24T18:23:22","28,54","208,24"], [43184,"2024-05-24T18:23:25","31,99","208,24"], [43185,"2024-05-24T18:23:31","28,14","208,24"], [43186,"2024-05-24T18:23:42","29,14","208,24"], [43187,"2024-05-24T18:23:48","31,03","197,58"], [43188,"2024-05-24T18:23:52","28,56","197,58"], [43189,"2024-05-24T18:23:58","33,12","203,49"], [43190,"2024-05-24T18:24:18","32,84","203,49"], [43191,"2024-05-24T18:24:23","28,05","203,49"], [43192,"2024-05-24T18:24:33","28,13","203,49"], [43193,"2024-05-24T18:24:38","32,39","203,49"], [43194,"2024-05-24T18:24:45","26,18","203,49"], [43195,"2024-05-24T18:24:49","29,59","203,49"], [43196,"2024-05-24T18:24:53","31,19","203,49"], [43197,"2024-05-24T18:24:59","27,81","203,49"], [43198,"2024-05-24T18:25:50","28,37","203,49"], [43199,"2024-05-24T18:25:56","30,67","207,5"], [43200,"2024-05-24T18:26:04","30,46","207,5"], [43201,"2024-05-24T18:26:10","28,65","207,5"], [43202,"2024-05-24T18:26:25","26,5","207,5"], [43203,"2024-05-24T18:26:29","33,39","207,5"], [43204,"2024-05-24T18:26:45","31,58","207,5"], [43205,"2024-05-24T18:26:51","27,78","207,5"], [43206,"2024-05-24T18:27:02","29,67","207,5"], [43207,"2024-05-24T18:27:07","31,29","207,5"], [43208,"2024-05-24T18:27:12","28,77","207,5"], [43209,"2024-05-24T18:27:21","28,12","207,5"], [43210,"2024-05-24T18:27:27","33,48","207,5"], [43211,"2024-05-24T18:27:33","25,59","207,5"], [43212,"2024-05-24T18:28:04","25,21","212,31"], [43213,"2024-05-24T18:28:14","30,55","212,31"], [43214,"2024-05-24T18:28:18","30,71","212,31"], [43215,"2024-05-24T18:28:23","29,86","212,31"], [43216,"2024-05-24T18:28:27","31,2","212,31"], [43217,"2024-05-24T18:28:33","28,12","212,31"], [43218,"2024-05-24T18:28:43","27,43","212,31"], [43219,"2024-05-24T18:28:47","30,38","212,31"], [43220,"2024-05-24T18:28:53","27,02","212,31"], [43221,"2024-05-24T18:28:59","31,46","212,31"], [43222,"2024-05-24T18:29:04","31,78","212,31"], [43223,"2024-05-24T18:29:16","28,64","212,31"], [43224,"2024-05-24T18:29:31","29,7","212,31"], [43225,"2024-05-24T18:29:36","30,18","212,31"], [43226,"2024-05-24T18:29:42","23,18","212,31"], [43227,"2024-05-24T18:29:47","27,85","212,31"], [43228,"2024-05-24T18:29:50","31,1","212,31"], [43229,"2024-05-24T18:29:57","30,81","212,31"], [43230,"2024-05-24T18:30:02","28,03","211"], [43231,"2024-05-24T18:30:35","25,44","211"], [43232,"2024-05-24T18:30:40","30,32","211"], [43233,"2024-05-24T18:30:45","27,43","211"], [43234,"2024-05-24T18:30:51","28,87","211"], [43235,"2024-05-24T18:30:55","30,3","211"], [43236,"2024-05-24T18:31:20","30,63","211"], [43237,"2024-05-24T18:31:26","25,39","211"], [43238,"2024-05-24T18:31:40","29,3","211"], [43239,"2024-05-24T18:31:45","30,77","211"], [43240,"2024-05-24T18:32:06","32,12","207,21"], [43241,"2024-05-24T18:32:13","29,94","207,21"], [43242,"2024-05-24T18:32:19","30,74","207,21"], [43243,"2024-05-24T18:32:24","28,24","207,21"], [43244,"2024-05-24T18:32:30","29,91","207,21"], [43245,"2024-05-24T18:32:34","30,58","207,21"], [43246,"2024-05-24T18:32:40","26,06","207,21"], [43247,"2024-05-24T18:32:45","31,99","207,21"], [43248,"2024-05-24T18:32:50","28,68","207,21"], [43249,"2024-05-24T18:32:54","30,51","207,21"], [43250,"2024-05-24T18:33:04","31,12","207,21"], [43251,"2024-05-24T18:33:15","25,69","207,21"], [43252,"2024-05-24T18:33:19","30,64","207,21"], [43253,"2024-05-24T18:33:23","24,14","207,21"], [43254,"2024-05-24T18:33:29","33,35","207,21"], [43255,"2024-05-24T18:33:39","32,77","207,21"], [43256,"2024-05-24T18:33:44","26,22","207,21"], [43257,"2024-05-24T18:33:59","26,95","207,21"], [43258,"2024-05-24T18:34:04","30,02","207,21"], [43259,"2024-05-24T18:34:09","33,02","209,98"], [43260,"2024-05-24T18:34:14","28,87","209,98"], [43261,"2024-05-24T18:34:21","30,3","209,98"], [43262,"2024-05-24T18:34:25","27,12","209,98"], [43263,"2024-05-24T18:34:30","30,09","209,98"], [43264,"2024-05-24T18:34:39","31,53","209,98"], [43265,"2024-05-24T18:34:44","29,08","209,98"], [43266,"2024-05-24T18:34:51","29,78","209,98"], [43267,"2024-05-24T18:34:56","34,15","209,98"], [43268,"2024-05-24T18:35:01","32,6","209,98"], [43269,"2024-05-24T18:35:06","28,06","209,98"], [43270,"2024-05-24T18:35:17","28,02","209,98"], [43271,"2024-05-24T18:35:23","30,19","209,98"], [43272,"2024-05-24T18:35:28","29,94","209,98"], [43273,"2024-05-24T18:35:34","32,8","209,98"], [43274,"2024-05-24T18:35:38","29,01","209,98"], [43275,"2024-05-24T18:35:49","25,04","209,98"], [43276,"2024-05-24T18:35:52","30,25","209,98"], [43277,"2024-05-24T18:36:00","27,12","209,98"], [43278,"2024-05-24T18:36:06","27,15","210,76"], [43279,"2024-05-24T18:36:14","32,62","207,13"], [43280,"2024-05-24T18:36:18","28,54","207,13"], [43281,"2024-05-24T18:36:23","31,89","207,13"], [43282,"2024-05-24T18:36:28","29,69","207,13"], [43283,"2024-05-24T18:37:54","29,76","207,13"], [43284,"2024-05-24T18:38:00","33,08","207,13"], [43285,"2024-05-24T18:38:04","31,61","207,13"], [43286,"2024-05-24T18:38:11","26,41","219,65"], [43287,"2024-05-24T18:38:22","33,09","209,06"], [43288,"2024-05-24T18:38:27","29,1","209,06"], [43289,"2024-05-24T18:38:32","28,82","209,06"], [43290,"2024-05-24T18:38:37","31,48","209,06"], [43291,"2024-05-24T18:38:42","31,19","209,06"], [43292,"2024-05-24T18:38:49","27,75","209,06"], [43293,"2024-05-24T18:38:52","28,81","209,06"], [43294,"2024-05-24T18:38:57","33,5","209,06"], [43295,"2024-05-24T18:39:02","31,38","209,06"], [43296,"2024-05-24T18:39:07","26,29","209,06"], [43297,"2024-05-24T18:39:11","31,29","209,06"], [43298,"2024-05-24T18:39:21","28,37","209,06"], [43299,"2024-05-24T18:39:25","29,35","209,06"], [43300,"2024-05-24T18:39:31","32,51","209,06"], [43301,"2024-05-24T18:39:40","30,85","209,06"], [43302,"2024-05-24T18:39:46","26,96","209,06"], [43303,"2024-05-24T18:39:52","30,48","209,06"], [43304,"2024-05-24T18:39:58","28,99","209,06"], [43305,"2024-05-24T18:41:08","25,55","215,47"], [43306,"2024-05-24T18:41:11","31,07","215,47"], [43307,"2024-05-24T18:41:16","26,21","215,47"], [43308,"2024-05-24T18:41:21","31,73","215,47"], [43309,"2024-05-24T18:41:26","30,93","215,47"], [43310,"2024-05-24T18:41:32","28,75","215,47"], [43311,"2024-05-24T18:41:43","28,81","215,47"], [43312,"2024-05-24T18:41:46","30,36","215,47"], [43313,"2024-05-24T18:41:52","29,34","215,47"], [43314,"2024-05-24T18:41:58","27,95","215,47"], [43315,"2024-05-24T18:42:02","30,84","215,47"], [43316,"2024-05-24T18:42:07","25,87","215,47"], [43317,"2024-05-24T18:42:28","23,99","215,47"], [43318,"2024-05-24T18:42:34","30,24","215,47"], [43319,"2024-05-24T18:42:48","35,65","223,74"], [43320,"2024-05-24T18:42:53","27,9","223,74"], [43321,"2024-05-24T18:42:59","28,59","223,74"], [43322,"2024-05-24T18:43:04","31,26","223,74"], [43323,"2024-05-24T18:43:10","29,01","223,74"], [43324,"2024-05-24T18:43:14","31,47","223,74"], [43325,"2024-05-24T18:43:34","31,04","223,74"], [43326,"2024-05-24T18:43:39","29,15","223,74"], [43327,"2024-05-24T18:44:00","26,49","223,74"], [43328,"2024-05-24T18:44:05","31,3","223,74"], [43329,"2024-05-24T18:44:10","30,96","223,74"], [43330,"2024-05-24T18:44:16","29,66","223,74"], [43331,"2024-05-24T18:44:19","26,47","223,74"], [43332,"2024-05-24T18:44:30","33,53","223,74"], [43333,"2024-05-24T18:44:59","35,17","221,25"], [43334,"2024-05-24T18:45:04","29,88","221,25"], [43335,"2024-05-24T18:45:10","31,02","221,25"], [43336,"2024-05-24T18:46:11","30,96","221,25"], [43337,"2024-05-24T18:46:16","29,24","221,25"], [43338,"2024-05-24T18:46:21","27,11","221,25"], [43339,"2024-05-24T18:46:25","30,42","221,25"], [43340,"2024-05-24T18:46:31","27,17","221,25"], [43341,"2024-05-24T18:46:44","29,65","223,91"], [43342,"2024-05-24T18:46:47","31,65","219,86"], [43343,"2024-05-24T18:46:52","29,94","219,86"], [43344,"2024-05-24T18:47:17","26,17","219,86"], [43345,"2024-05-24T18:47:22","30,37","219,86"], [43346,"2024-05-24T18:47:27","28,6","219,86"], [43347,"2024-05-24T18:49:00","25,76","211,12"], [43348,"2024-05-24T18:49:05","30,65","211,12"], [43349,"2024-05-24T18:49:10","22,45","211,12"], [43350,"2024-05-24T18:49:21","28,19","211,12"], [43351,"2024-05-24T18:49:30","30,86","211,12"], [43352,"2024-05-24T18:49:34","26,77","211,12"], [43353,"2024-05-24T18:49:40","33,29","211,12"], [43354,"2024-05-24T18:49:44","30,67","211,12"], [43355,"2024-05-24T18:49:49","27,8","211,12"], [43356,"2024-05-24T18:50:14","26,21","211,12"], [43357,"2024-05-24T18:50:19","30,1","211,12"], [43358,"2024-05-24T18:50:36","30,79","211,12"], [43359,"2024-05-24T18:50:42","29,95","211,12"], [43360,"2024-05-24T18:50:47","28,52","221,17"], [43361,"2024-05-24T18:50:52","30,32","221,17"], [43362,"2024-05-24T18:50:56","27,95","221,17"], [43363,"2024-05-24T18:51:38","26,42","221,17"], [43364,"2024-05-24T18:51:45","30,94","221,17"], [43365,"2024-05-24T18:51:54","33,21","221,17"], [43366,"2024-05-24T18:52:00","25,56","221,17"], [43367,"2024-05-24T18:52:46","28,34","221,17"], [43368,"2024-05-24T18:52:52","36,01","211,68"], [43369,"2024-05-24T18:53:08","31,25","208,73"], [43370,"2024-05-24T18:53:12","29,97","208,73"], [43371,"2024-05-24T18:53:16","31,25","208,73"], [43372,"2024-05-24T18:53:27","32,71","208,73"], [43373,"2024-05-24T18:53:38","28,67","208,73"], [43374,"2024-05-24T18:53:57","28,65","208,73"], [43375,"2024-05-24T18:54:02","33,19","208,73"], [43376,"2024-05-24T18:54:06","28,09","208,73"], [43377,"2024-05-24T18:54:10","29,99","208,73"], [43378,"2024-05-24T18:54:16","31,68","208,73"], [43379,"2024-05-24T18:54:42","31,91","208,73"], [43380,"2024-05-24T18:54:48","28,7","214,61"], [43381,"2024-05-24T18:54:53","31,47","214,61"], [43382,"2024-05-24T18:54:57","30,34","210,42"], [43383,"2024-05-24T18:55:03","28,68","210,42"], [43384,"2024-05-24T18:55:17","28,14","210,42"], [43385,"2024-05-24T18:55:23","30,36","210,42"], [43386,"2024-05-24T18:55:29","29,66","210,42"], [43387,"2024-05-24T18:55:49","28,59","210,42"], [43388,"2024-05-24T18:55:54","32,55","210,42"], [43389,"2024-05-24T18:56:45","32,2","210,42"], [43390,"2024-05-24T18:56:50","28,05","210,42"], [43391,"2024-05-24T18:56:54","32,2","217,82"], [43392,"2024-05-24T18:57:04","31,95","217,82"], [43393,"2024-05-24T18:57:09","27,08","217,82"], [43394,"2024-05-24T18:57:15","31,52","217,82"], [43395,"2024-05-24T18:57:21","30,95","217,82"], [43396,"2024-05-24T18:57:24","28,18","217,82"], [43397,"2024-05-24T18:58:05","28,03","217,82"], [43398,"2024-05-24T18:58:11","31,02","217,82"], [43399,"2024-05-24T18:58:15","28,61","217,82"], [43400,"2024-05-24T18:58:20","31,39","217,82"], [43401,"2024-05-24T18:58:27","31,59","217,82"], [43402,"2024-05-24T18:58:32","29,43","217,82"], [43403,"2024-05-24T18:58:39","30,61","217,82"], [43404,"2024-05-24T18:58:45","27,39","217,82"], [43405,"2024-05-24T18:58:50","29,43","217,82"], [43406,"2024-05-24T18:58:56","34,54","217,82"], [43407,"2024-05-24T18:59:05","31,87","217,75"], [43408,"2024-05-24T18:59:10","29,74","217,75"], [43409,"2024-05-24T18:59:16","25,9","211,52"], [43410,"2024-05-24T18:59:21","31,3","211,52"], [43411,"2024-05-24T18:59:25","30,95","211,52"], [43412,"2024-05-24T18:59:32","28,97","211,52"], [43413,"2024-05-24T18:59:43","30,52","211,52"], [43414,"2024-05-24T18:59:48","27,32","211,52"], [43415,"2024-05-24T18:59:52","28,7","211,52"], [43416,"2024-05-24T18:59:58","30,21","211,52"], [43417,"2024-05-24T19:00:04","28,52","211,52"], [43418,"2024-05-24T19:01:11","29,77","211,52"], [43419,"2024-05-24T19:01:17","30,6","210,71"], [43420,"2024-05-24T19:01:22","30,25","214,97"], [43421,"2024-05-24T19:01:26","29,77","214,97"], [43422,"2024-05-24T19:01:32","31,31","214,97"], [43423,"2024-05-24T19:01:52","30,86","214,97"], [43424,"2024-05-24T19:01:54","28,51","214,97"], [43425,"2024-05-24T19:02:10","28,88","214,97"], [43426,"2024-05-24T19:02:15","33,52","214,97"], [43427,"2024-05-24T19:02:31","32,33","214,97"], [43428,"2024-05-24T19:02:36","28,33","214,97"], [43429,"2024-05-24T19:03:57","29,49","220,63"], [43430,"2024-05-24T19:04:03","31,18","220,63"], [43431,"2024-05-24T19:04:11","31,33","220,63"], [43432,"2024-05-24T19:04:13","28,62","220,63"], [43433,"2024-05-24T19:04:21","28,24","220,63"], [43434,"2024-05-24T19:04:25","31,58","220,63"], [43435,"2024-05-24T19:04:49","32,44","220,63"], [43436,"2024-05-24T19:04:54","26,9","220,63"], [43437,"2024-05-24T19:05:03","28,87","220,63"], [43438,"2024-05-24T19:05:08","30,99","220,63"], [43439,"2024-05-24T19:05:14","27,69","220,63"], [43440,"2024-05-24T19:05:28","27,04","202,4"], [43441,"2024-05-24T19:05:32","31,11","202,4"], [43442,"2024-05-24T19:05:38","31,25","202,4"], [43443,"2024-05-24T19:05:43","29,33","202,4"], [43444,"2024-05-24T19:06:45","27,2","202,4"], [43445,"2024-05-24T19:06:50","30,92","202,4"], [43446,"2024-05-24T19:06:57","29,51","202,4"], [43447,"2024-05-24T19:07:03","27,07","202,4"], [43448,"2024-05-24T19:07:06","32,69","202,4"], [43449,"2024-05-24T19:07:12","27,72","202,4"], [43450,"2024-05-24T19:08:21","29,75","204,36"], [43451,"2024-05-24T19:08:26","30,1","204,36"], [43452,"2024-05-24T19:08:31","30,24","204,36"], [43453,"2024-05-24T19:08:38","25,76","204,36"], [43454,"2024-05-24T19:09:28","27,88","204,36"], [43455,"2024-05-24T19:09:31","31,35","220,94"], [43456,"2024-05-24T19:09:51","30,68","216,23"], [43457,"2024-05-24T19:09:58","27,94","216,23"], [43458,"2024-05-24T19:10:10","28,86","216,23"], [43459,"2024-05-24T19:10:16","32,17","216,23"], [43460,"2024-05-24T19:10:21","30,02","216,23"], [43461,"2024-05-24T19:10:25","28,91","216,23"], [43462,"2024-05-24T19:10:31","29,77","216,23"], [43463,"2024-05-24T19:10:36","32,73","216,23"], [43464,"2024-05-24T19:10:50","29,74","216,23"], [43465,"2024-05-24T19:11:06","29,48","216,23"], [43466,"2024-05-24T19:11:11","31,81","216,23"], [43467,"2024-05-24T19:11:27","30,22","216,23"], [43468,"2024-05-24T19:11:31","28,17","216,23"], [43469,"2024-05-24T19:12:21","28,82","208,25"], [43470,"2024-05-24T19:12:27","31,22","208,25"], [43471,"2024-05-24T19:12:32","29,67","208,25"], [43472,"2024-05-24T19:12:39","31,97","208,25"], [43473,"2024-05-24T19:13:03","33,07","208,25"], [43474,"2024-05-24T19:13:08","29,34","208,25"], [43475,"2024-05-24T19:13:46","27,09","205,26"], [43476,"2024-05-24T19:13:50","34,66","205,26"], [43477,"2024-05-24T19:14:05","31,75","205,67"], [43478,"2024-05-24T19:14:10","28,17","205,67"], [43479,"2024-05-24T19:14:26","25,72","205,67"], [43480,"2024-05-24T19:14:31","31,46","205,67"], [43481,"2024-05-24T19:14:41","30,11","205,67"], [43482,"2024-05-24T19:14:50","27,88","205,67"], [43483,"2024-05-24T19:14:55","31,18","205,67"], [43484,"2024-05-24T19:15:01","25,73","205,67"], [43485,"2024-05-24T19:15:06","33,62","205,67"], [43486,"2024-05-24T19:16:09","31,77","220,2"], [43487,"2024-05-24T19:16:12","29,89","220,2"], [43488,"2024-05-24T19:16:18","31,44","220,2"], [43489,"2024-05-24T19:16:34","30,43","220,2"], [43490,"2024-05-24T19:16:40","25,51","220,2"], [43491,"2024-05-24T19:16:42","26,28","220,2"], [43492,"2024-05-24T19:16:48","31,86","220,2"], [43493,"2024-05-24T19:17:24","33,31","220,2"], [43494,"2024-05-24T19:17:30","30","220,2"], [43495,"2024-05-24T19:18:05","21,7","214,67"], [43496,"2024-05-24T19:18:11","32,4","214,67"], [43497,"2024-05-24T19:18:16","33,44","214,67"], [43498,"2024-05-24T19:18:21","29,2","214,67"], [43499,"2024-05-24T19:18:35","29,16","214,67"], [43500,"2024-05-24T19:18:42","30,69","214,67"], [43501,"2024-05-24T19:18:55","26,93","214,67"], [43502,"2024-05-24T19:19:09","29,52","214,67"], [43503,"2024-05-24T19:19:15","31,58","214,67"], [43504,"2024-05-24T19:19:20","28,91","214,67"], [43505,"2024-05-24T19:19:25","28,63","214,67"], [43506,"2024-05-24T19:19:29","30,58","214,67"], [43507,"2024-05-24T19:19:35","26,96","214,67"], [43508,"2024-05-24T19:19:39","29,19","214,67"], [43509,"2024-05-24T19:19:50","32,8","214,67"], [43510,"2024-05-24T19:20:03","33","214,12"], [43511,"2024-05-24T19:20:09","29,15","207,69"], [43512,"2024-05-24T19:20:14","33,26","207,69"], [43513,"2024-05-24T19:20:35","33,23","207,69"], [43514,"2024-05-24T19:20:39","29,9","207,69"], [43515,"2024-05-24T19:20:48","29,19","207,69"], [43516,"2024-05-24T19:20:53","33,21","207,69"], [43517,"2024-05-24T19:20:58","31,99","207,69"], [43518,"2024-05-24T19:21:04","29,42","207,69"], [43519,"2024-05-24T19:21:09","30,74","207,69"], [43520,"2024-05-24T19:21:12","30,44","207,69"], [43521,"2024-05-24T19:21:18","29,41","207,69"], [43522,"2024-05-24T19:21:54","29,65","207,69"], [43523,"2024-05-24T19:22:00","31,57","216,12"], [43524,"2024-05-24T19:22:05","32,99","216,12"], [43525,"2024-05-24T19:22:09","28,83","213,66"], [43526,"2024-05-24T19:22:14","33,27","213,66"], [43527,"2024-05-24T19:22:37","31,46","213,66"], [43528,"2024-05-24T19:22:44","29,35","213,66"], [43529,"2024-05-24T19:22:51","31","213,66"], [43530,"2024-05-24T19:22:54","30,05","213,66"], [43531,"2024-05-24T19:22:59","29,2","213,66"], [43532,"2024-05-24T19:23:04","30,21","213,66"], [43533,"2024-05-24T19:23:09","28,17","213,66"], [43534,"2024-05-24T19:24:05","29,13","218,65"], [43535,"2024-05-24T19:24:10","30,08","219,28"], [43536,"2024-05-24T19:24:15","32,28","219,28"], [43537,"2024-05-24T19:24:20","27,73","219,28"], [43538,"2024-05-24T19:24:40","28,26","219,28"], [43539,"2024-05-24T19:24:47","32,76","219,28"], [43540,"2024-05-24T19:24:59","30,95","219,28"], [43541,"2024-05-24T19:25:04","28,01","219,28"], [43542,"2024-05-24T19:25:10","30","219,28"], [43543,"2024-05-24T19:25:13","31,62","219,28"], [43544,"2024-05-24T19:25:19","29,79","219,28"], [43545,"2024-05-24T19:25:40","24,33","219,28"], [43546,"2024-05-24T19:25:43","30,71","219,28"], [43547,"2024-05-24T19:25:48","27,81","219,28"], [43548,"2024-05-24T19:26:18","30,01","213,64"], [43549,"2024-05-24T19:26:21","30,1","213,64"], [43550,"2024-05-24T19:26:26","30,72","213,64"], [43551,"2024-05-24T19:26:32","29,12","213,64"], [43552,"2024-05-24T19:26:37","28,81","213,64"], [43553,"2024-05-24T19:26:42","32,75","213,64"], [43554,"2024-05-24T19:26:46","29,48","213,64"], [43555,"2024-05-24T19:27:01","27,87","213,64"], [43556,"2024-05-24T19:27:08","30,54","213,64"], [43557,"2024-05-24T19:27:09","30,81","213,64"], [43558,"2024-05-24T19:27:15","28,16","213,64"], [43559,"2024-05-24T19:28:03","22,15","213,64"], [43560,"2024-05-24T19:28:09","30,63","213,64"], [43561,"2024-05-24T19:28:14","29,71","221,14"], [43562,"2024-05-24T19:28:19","28,28","221,14"], [43563,"2024-05-24T19:28:23","30,4","221,14"], [43564,"2024-05-24T19:28:29","28,27","221,14"], [43565,"2024-05-24T19:28:34","30,82","221,14"], [43566,"2024-05-24T19:28:40","27,37","221,14"], [43567,"2024-05-24T19:29:31","25,52","221,14"], [43568,"2024-05-24T19:29:35","30,13","221,14"], [43569,"2024-05-24T19:29:41","29,38","221,14"], [43570,"2024-05-24T19:30:53","27,01","219"], [43571,"2024-05-24T19:30:58","30,91","219"], [43572,"2024-05-24T19:31:03","34,37","219"], [43573,"2024-05-24T19:31:09","27,72","219"], [43574,"2024-05-24T19:31:19","26,96","219"], [43575,"2024-05-24T19:31:24","31,24","219"], [43576,"2024-05-24T19:31:34","33,44","219"], [43577,"2024-05-24T19:31:40","29,47","219"], [43578,"2024-05-24T19:31:45","33,06","219"], [43579,"2024-05-24T19:31:50","30,55","219"], [43580,"2024-05-24T19:31:55","28,1","219"], [43581,"2024-05-24T19:32:00","31,11","219"], [43582,"2024-05-24T19:32:05","28,52","219"], [43583,"2024-05-24T19:32:11","33,29","219"], [43584,"2024-05-24T19:32:16","30,07","213,41"], [43585,"2024-05-24T19:32:21","28,12","209,41"], [43586,"2024-05-24T19:32:26","32,1","209,41"], [43587,"2024-05-24T19:32:42","31,15","209,41"], [43588,"2024-05-24T19:32:47","25,77","209,41"], [43589,"2024-05-24T19:32:52","28,49","209,41"], [43590,"2024-05-24T19:32:57","31,35","209,41"], [43591,"2024-05-24T19:33:02","28,52","209,41"], [43592,"2024-05-24T19:33:07","31,62","209,41"], [43593,"2024-05-24T19:33:22","30,45","209,41"], [43594,"2024-05-24T19:33:27","27,95","209,41"], [43595,"2024-05-24T19:33:32","32,87","209,41"], [43596,"2024-05-24T19:33:37","31,11","209,41"], [43597,"2024-05-24T19:33:42","29,93","209,41"], [43598,"2024-05-24T19:33:52","27,69","209,41"], [43599,"2024-05-24T19:33:57","30,43","209,41"], [43600,"2024-05-24T19:34:02","28,41","209,41"], [43601,"2024-05-24T19:34:17","27,43","209,41"], [43602,"2024-05-24T19:34:22","32","209,41"], [43603,"2024-05-24T19:34:27","28,33","210,03"], [43604,"2024-05-24T19:34:58","27,89","210,45"], [43605,"2024-05-24T19:35:03","32,09","210,45"], [43606,"2024-05-24T19:35:13","32,11","210,45"], [43607,"2024-05-24T19:35:18","29,92","210,45"], [43608,"2024-05-24T19:35:23","31,2","210,45"], [43609,"2024-05-24T19:35:28","32,16","210,45"], [43610,"2024-05-24T19:35:33","29,82","210,45"], [43611,"2024-05-24T19:35:38","23,88","210,45"], [43612,"2024-05-24T19:35:43","30,65","210,45"], [43613,"2024-05-24T19:35:48","30,74","210,45"], [43614,"2024-05-24T19:35:54","28,26","210,45"], [43615,"2024-05-24T19:36:19","29,53","210,45"], [43616,"2024-05-24T19:36:25","30,2","210,31"], [43617,"2024-05-24T19:36:30","30,6","213,48"], [43618,"2024-05-24T19:36:35","28,53","213,48"], [43619,"2024-05-24T19:38:31","27,12","216,95"], [43620,"2024-05-24T19:38:36","22,82","216,95"], [43621,"2024-05-24T19:40:32","28,58","205,46"], [43622,"2024-05-24T19:40:38","30,11","205,46"], [43623,"2024-05-24T19:40:43","27,59","205,46"], [43624,"2024-05-24T19:41:03","21,89","205,46"], [43625,"2024-05-24T19:41:09","30,89","205,46"], [43626,"2024-05-24T19:41:45","31,45","205,46"], [43627,"2024-05-24T19:41:50","29,74","205,46"], [43628,"2024-05-24T19:41:55","27,15","205,46"], [43629,"2024-05-24T19:42:00","33,45","205,46"], [43630,"2024-05-24T19:42:05","31,63","205,46"], [43631,"2024-05-24T19:42:11","29,72","205,46"], [43632,"2024-05-24T19:42:25","28,61","205,46"], [43633,"2024-05-24T19:42:30","33,5","208,6"], [43634,"2024-05-24T19:42:45","32,52","212,25"], [43635,"2024-05-24T19:42:50","27,13","212,25"], [43636,"2024-05-24T19:42:55","31,68","212,25"], [43637,"2024-05-24T19:43:15","31,41","212,25"], [43638,"2024-05-24T19:43:20","29,73","212,25"], [43639,"2024-05-24T19:43:51","27,62","212,25"], [43640,"2024-05-24T19:43:56","32,61","212,25"], [43641,"2024-05-24T19:44:01","28,15","212,25"], [43642,"2024-05-24T19:44:11","28,76","212,25"], [43643,"2024-05-24T19:44:17","32,33","212,25"], [43644,"2024-05-24T19:44:22","28,98","212,25"], [43645,"2024-05-24T19:44:47","27,81","218,06"], [43646,"2024-05-24T19:44:52","30,19","218,06"], [43647,"2024-05-24T19:45:00","24,1","218,06"], [43648,"2024-05-24T19:45:32","26,52","218,06"], [43649,"2024-05-24T19:45:37","30,36","218,06"], [43650,"2024-05-24T19:45:42","27,03","218,06"], [43651,"2024-05-24T19:45:52","26,16","218,06"], [43652,"2024-05-24T19:45:57","30,24","218,06"], [43653,"2024-05-24T19:46:02","27,22","218,06"], [43654,"2024-05-24T19:46:07","30,58","218,06"], [43655,"2024-05-24T19:46:13","27,21","218,06"], [43656,"2024-05-24T19:46:24","25,87","218,06"], [43657,"2024-05-24T19:46:28","30,69","218,06"], [43658,"2024-05-24T19:46:34","28,58","218,06"], [43659,"2024-05-24T19:46:39","30,03","218,06"], [43660,"2024-05-24T19:46:44","29,02","204,14"], [43661,"2024-05-24T19:46:49","31,6","204,09"], [43662,"2024-05-24T19:46:55","31,45","204,09"], [43663,"2024-05-24T19:47:00","29,7","204,09"], [43664,"2024-05-24T19:47:05","31,08","204,09"], [43665,"2024-05-24T19:47:10","27,99","204,09"], [43666,"2024-05-24T19:47:45","27,69","204,09"], [43667,"2024-05-24T19:47:50","30,02","204,09"], [43668,"2024-05-24T19:48:00","33,25","204,09"], [43669,"2024-05-24T19:48:05","26,42","204,09"], [43670,"2024-05-24T19:48:15","26,32","204,09"], [43671,"2024-05-24T19:48:20","30,61","204,09"], [43672,"2024-05-24T19:48:25","27,01","204,09"], [43673,"2024-05-24T19:49:01","28,57","207,1"], [43674,"2024-05-24T19:49:06","32,42","207,1"], [43675,"2024-05-24T19:49:11","29,36","207,1"], [43676,"2024-05-24T19:49:16","30,07","207,1"], [43677,"2024-05-24T19:49:21","29,14","207,1"], [43678,"2024-05-24T19:49:57","26,79","207,1"], [43679,"2024-05-24T19:50:03","30,1","207,1"], [43680,"2024-05-24T19:50:07","29,01","207,1"], [43681,"2024-05-24T19:51:27","28,88","196,68"], [43682,"2024-05-24T19:51:32","30,15","196,68"], [43683,"2024-05-24T19:51:38","29,03","196,68"], [43684,"2024-05-24T19:51:58","29,02","196,68"], [43685,"2024-05-24T19:52:03","30,64","196,68"], [43686,"2024-05-24T19:52:09","28,93","196,68"], [43687,"2024-05-24T19:52:13","31,27","196,68"], [43688,"2024-05-24T19:52:18","27,76","196,68"], [43689,"2024-05-24T19:54:14","21,01","211,47"], [43690,"2024-05-24T19:54:19","20,91","211,47"], [43691,"2024-05-24T19:56:15","26,28","214,11"], [43692,"2024-05-24T19:56:21","29,98","214,11"], [43693,"2024-05-24T19:58:16","26,47","212,82"], [43694,"2024-05-24T19:58:21","27,88","212,82"], [43695,"2024-05-24T19:59:13","23,93","214,57"], [43696,"2024-05-24T19:59:18","31,47","214,57"], [43697,"2024-05-24T19:59:23","23,64","214,57"], [43698,"2024-05-24T20:01:13","24,5","211,14"], [43699,"2024-05-24T20:01:18","30,68","211,14"], [43700,"2024-05-24T20:01:24","30,05","211,14"], [43701,"2024-05-24T20:01:28","26,08","211,14"], [43702,"2024-05-24T20:03:27","22,59","204,48"], [43703,"2024-05-24T20:03:32","22,3","204,48"], [43704,"2024-05-24T20:05:28","27,3","208,6"], [43705,"2024-05-24T20:05:33","22,59","208,6"], [43706,"2024-05-24T20:07:30","26,12","214,79"], [43707,"2024-05-24T20:07:35","23,84","214,79"], [43708,"2024-05-24T20:09:31","26,99","202,32"], [43709,"2024-05-24T20:09:36","23,26","202,32"], [43710,"2024-05-24T20:11:35","23,39","211,92"], [43711,"2024-05-24T20:11:40","23,41","211,92"], [43712,"2024-05-24T20:13:36","26,1","222,09"], [43713,"2024-05-24T20:13:42","28,44","222,09"], [43714,"2024-05-24T20:15:39","26,53","218,04"], [43715,"2024-05-24T20:15:44","25,71","218,04"], [43716,"2024-05-24T20:15:54","28,99","218,04"], [43717,"2024-05-24T20:15:59","31,15","218,04"], [43718,"2024-05-24T20:16:04","29,89","218,04"], [43719,"2024-05-24T20:16:14","27,29","218,04"], [43720,"2024-05-24T20:16:19","30,72","218,04"], [43721,"2024-05-24T20:16:24","28,73","218,04"], [43722,"2024-05-24T20:16:40","27,58","218,04"], [43723,"2024-05-24T20:16:44","31,44","218,04"], [43724,"2024-05-24T20:16:50","26,77","218,04"], [43725,"2024-05-24T20:18:23","22,47","214,05"], [43726,"2024-05-24T20:18:28","30,53","214,05"], [43727,"2024-05-24T20:18:33","30,01","214,05"], [43728,"2024-05-24T20:20:28","20,77","207,54"], [43729,"2024-05-24T20:20:33","22,06","207,54"], [43730,"2024-05-24T20:22:29","23,51","215,36"], [43731,"2024-05-24T20:22:34","23,67","215,36"], [43732,"2024-05-24T20:22:39","28,47","215,36"], [43733,"2024-05-24T20:22:44","32,36","215,36"], [43734,"2024-05-24T20:22:49","29,93","215,36"], [43735,"2024-05-24T20:24:45","27,62","206,21"], [43736,"2024-05-24T20:24:50","26,52","206,21"], [43737,"2024-05-24T20:25:00","28,07","206,21"], [43738,"2024-05-24T20:25:05","30,12","206,21"], [43739,"2024-05-24T20:25:10","28,32","206,21"], [43740,"2024-05-24T20:27:08","29,65","216,18"], [43741,"2024-05-24T20:27:13","29,92","216,18"], [43742,"2024-05-24T20:29:09","29,19","210,99"], [43743,"2024-05-24T20:29:14","25,9","210,99"], [43744,"2024-05-24T20:31:11","26,74","208,38"], [43745,"2024-05-24T20:31:16","24,55","208,38"], [43746,"2024-05-24T20:32:41","27,97","220,5"], [43747,"2024-05-24T20:32:46","30,54","220,5"], [43748,"2024-05-24T20:32:51","29,69","220,5"], [43749,"2024-05-24T20:34:51","23,9","212,27"], [43750,"2024-05-24T20:34:56","22,43","212,27"], [43751,"2024-05-24T20:35:52","27,16","205,72"], [43752,"2024-05-24T20:35:57","30,57","205,72"], [43753,"2024-05-24T20:36:02","26,48","205,72"], [43754,"2024-05-24T20:36:22","27,29","205,72"], [43755,"2024-05-24T20:36:27","30,39","205,72"], [43756,"2024-05-24T20:36:32","29,23","205,72"], [43757,"2024-05-24T20:38:29","26,52","213,05"], [43758,"2024-05-24T20:38:34","25,78","213,05"], [43759,"2024-05-24T20:40:33","28,06","214,32"], [43760,"2024-05-24T20:40:38","22,8","214,32"], [43761,"2024-05-24T20:41:03","26,4","214,32"], [43762,"2024-05-24T20:41:08","30,32","214,32"], [43763,"2024-05-24T20:41:13","27,73","214,32"], [43764,"2024-05-24T20:43:09","25,92","212,25"], [43765,"2024-05-24T20:43:13","28,13","212,25"], [43766,"2024-05-24T20:44:40","24,64","201,57"], [43767,"2024-05-24T20:44:46","30,32","201,57"], [43768,"2024-05-24T20:44:50","28,51","201,57"], [43769,"2024-05-24T20:46:46","27,36","211,65"], [43770,"2024-05-24T20:46:51","23,3","211,65"], [43771,"2024-05-24T20:47:11","28,25","211,65"], [43772,"2024-05-24T20:47:17","30,17","211,65"], [43773,"2024-05-24T20:47:22","28,52","211,65"], [43774,"2024-05-24T20:48:27","23,25","213,27"], [43775,"2024-05-24T20:48:32","30,34","213,27"], [43776,"2024-05-24T20:48:37","28,34","213,27"], [43777,"2024-05-24T20:48:47","29,81","213,27"], [43778,"2024-05-24T20:48:52","30,28","213,27"], [43779,"2024-05-24T20:48:57","30,38","213,27"], [43780,"2024-05-24T20:49:02","29,7","213,27"], [43781,"2024-05-24T20:49:17","28,32","213,27"], [43782,"2024-05-24T20:49:23","30,03","213,27"], [43783,"2024-05-24T20:49:28","26,77","213,27"], [43784,"2024-05-24T20:50:25","29,85","218,51"], [43785,"2024-05-24T20:50:30","30,56","218,51"], [43786,"2024-05-24T20:50:35","26,23","218,51"], [43787,"2024-05-24T20:52:30","21,33","207,64"], [43788,"2024-05-24T20:52:35","21,72","207,64"], [43789,"2024-05-24T20:54:31","23,4","205,58"], [43790,"2024-05-24T20:54:37","24,76","205,58"], [43791,"2024-05-24T20:56:34","24,91","216,57"], [43792,"2024-05-24T20:56:39","24,6","216,57"], [43793,"2024-05-24T20:58:34","29,3","217,77"], [43794,"2024-05-24T20:58:39","26,64","217,77"], [43795,"2024-05-24T20:58:49","26,59","217,77"], [43796,"2024-05-24T20:58:55","30,77","217,77"], [43797,"2024-05-24T20:59:00","30,22","217,77"], [43798,"2024-05-24T20:59:05","26,65","217,77"], [43799,"2024-05-24T20:59:10","30,58","217,77"], [43800,"2024-05-24T20:59:15","27,98","217,77"], [43801,"2024-05-24T20:59:55","29,15","209,98"], [43802,"2024-05-24T21:01:12","27,26","214,03"], [43803,"2024-05-24T21:01:17","26,03","214,03"], [43804,"2024-05-24T21:03:14","26,35","215,2"], [43805,"2024-05-24T21:03:19","23,48","215,2"], [43806,"2024-05-24T21:04:04","27,88","215,2"], [43807,"2024-05-24T21:04:10","31,06","215,2"], [43808,"2024-05-24T21:04:15","29,69","215,2"], [43809,"2024-05-24T21:06:10","27,6","218,51"], [43810,"2024-05-24T21:06:15","25,69","218,51"], [43811,"2024-05-24T21:08:19","25,62","213,11"], [43812,"2024-05-24T21:08:24","25,25","204,01"], [43813,"2024-05-24T21:10:19","27,33","205,85"], [43814,"2024-05-24T21:10:24","27,79","216,03"], [43815,"2024-05-24T21:10:49","26,09","217,91"], [43816,"2024-05-24T21:10:54","31,2","217,91"], [43817,"2024-05-24T21:11:00","26,65","217,91"], [43818,"2024-05-24T21:11:37","28,31","217,91"], [43819,"2024-05-24T21:11:42","30,93","217,91"], [43820,"2024-05-24T21:11:47","31,44","217,91"], [43821,"2024-05-24T21:11:52","28,89","217,91"], [43822,"2024-05-24T21:11:57","31,62","217,91"], [43823,"2024-05-24T21:12:03","30,21","217,91"], [43824,"2024-05-24T21:12:07","28,2","217,91"], [43825,"2024-05-24T21:14:03","25,28","197,8"], [43826,"2024-05-24T21:14:08","27,31","197,8"], [43827,"2024-05-24T21:14:48","24,92","220,25"], [43828,"2024-05-24T21:14:53","30,36","220,25"], [43829,"2024-05-24T21:14:58","29,54","220,25"], [43830,"2024-05-24T21:15:23","29,4","220,25"], [43831,"2024-05-24T21:15:28","30,69","220,25"], [43832,"2024-05-24T21:15:33","24,92","220,25"], [43833,"2024-05-24T21:17:27","28,67","216,13"], [43834,"2024-05-24T21:17:32","30,23","216,13"], [43835,"2024-05-24T21:17:37","28,76","216,13"], [43836,"2024-05-24T21:18:22","28,44","216,13"], [43837,"2024-05-24T21:18:27","32,54","216,13"], [43838,"2024-05-24T21:18:37","31,9","218,04"], [43839,"2024-05-24T21:18:47","28,51","218,04"], [43840,"2024-05-24T21:18:53","30,97","218,04"], [43841,"2024-05-24T21:18:58","29,07","218,04"], [43842,"2024-05-24T21:20:53","26,43","224,39"], [43843,"2024-05-24T21:20:58","27,74","224,39"], [43844,"2024-05-24T21:22:26","28,38","224,39"], [43845,"2024-05-24T21:22:32","30,45","224,39"], [43846,"2024-05-24T21:22:37","29,55","208,44"], [43847,"2024-05-24T21:22:42","30,41","211,98"], [43848,"2024-05-24T21:22:47","29,06","211,98"], [43849,"2024-05-24T21:22:52","30,47","211,98"], [43850,"2024-05-24T21:22:57","28,47","211,98"], [43851,"2024-05-24T21:23:03","28,75","211,98"], [43852,"2024-05-24T21:23:08","30,82","211,98"], [43853,"2024-05-24T21:23:13","30,03","211,98"], [43854,"2024-05-24T21:23:18","29,24","211,98"], [43855,"2024-05-24T21:24:45","21,98","218,29"], [43856,"2024-05-24T21:24:50","31,94","218,29"], [43857,"2024-05-24T21:24:55","30,2","218,29"], [43858,"2024-05-24T21:25:00","28,04","218,29"], [43859,"2024-05-24T21:26:58","25,11","222,01"], [43860,"2024-05-24T21:27:03","23,33","222,01"], [43861,"2024-05-24T21:27:44","24,62","222,01"], [43862,"2024-05-24T21:27:49","30,3","222,01"], [43863,"2024-05-24T21:27:54","28,08","222,01"], [43864,"2024-05-24T21:29:41","28,3","210,74"], [43865,"2024-05-24T21:29:46","32,56","210,74"], [43866,"2024-05-24T21:29:52","29,24","210,74"], [43867,"2024-05-24T21:29:57","25,66","210,74"], [43868,"2024-05-24T21:30:02","30,54","210,74"], [43869,"2024-05-24T21:30:07","30,52","210,74"], [43870,"2024-05-24T21:30:12","30","210,74"], [43871,"2024-05-24T21:30:23","25,43","210,74"], [43872,"2024-05-24T21:30:28","31,15","210,74"], [43873,"2024-05-24T21:30:33","27,48","210,74"], [43874,"2024-05-24T21:30:43","29,95","210,74"], [43875,"2024-05-24T21:30:48","30,64","213,28"], [43876,"2024-05-24T21:30:54","27,4","218,22"], [43877,"2024-05-24T21:32:19","26,15","218,22"], [43878,"2024-05-24T21:32:24","31,32","218,22"], [43879,"2024-05-24T21:32:29","28,43","218,22"], [43880,"2024-05-24T21:33:40","26,71","214,01"], [43881,"2024-05-24T21:33:45","31,7","214,01"], [43882,"2024-05-24T21:33:50","29,7","214,01"], [43883,"2024-05-24T21:33:55","25,03","214,01"], [43884,"2024-05-24T21:34:00","30,75","214,01"], [43885,"2024-05-24T21:34:05","29,83","214,01"], [43886,"2024-05-24T21:34:20","27,38","214,01"], [43887,"2024-05-24T21:34:25","31,56","214,01"], [43888,"2024-05-24T21:34:30","25,98","214,01"], [43889,"2024-05-24T21:36:11","28,96","221,37"], [43890,"2024-05-24T21:36:16","30,37","221,37"], [43891,"2024-05-24T21:36:22","28,71","221,37"], [43892,"2024-05-24T21:38:20","23,03","219,67"], [43893,"2024-05-24T21:38:25","26,42","219,67"], [43894,"2024-05-24T21:40:22","26,7","218,3"], [43895,"2024-05-24T21:40:27","29,81","218,3"], [43896,"2024-05-24T21:41:22","28,02","214,33"], [43897,"2024-05-24T21:41:27","30,09","214,33"], [43898,"2024-05-24T21:41:32","24,63","214,33"], [43899,"2024-05-24T21:43:29","25,52","210,64"], [43900,"2024-05-24T21:43:34","22,23","210,64"], [43901,"2024-05-24T21:45:31","27,67","219,05"], [43902,"2024-05-24T21:45:36","27,14","219,05"], [43903,"2024-05-24T21:47:33","23,42","203,62"], [43904,"2024-05-24T21:47:38","25,27","203,62"], [43905,"2024-05-24T21:49:34","22,79","214,84"], [43906,"2024-05-24T21:49:40","22,93","214,84"], [43907,"2024-05-24T21:51:35","21,92","216,39"], [43908,"2024-05-24T21:51:40","23,82","216,39"], [43909,"2024-05-24T21:53:37","24,31","219,04"], [43910,"2024-05-24T21:53:42","24,78","219,04"], [43911,"2024-05-24T21:55:38","22,24","204,49"], [43912,"2024-05-24T21:55:43","25,88","204,49"], [43913,"2024-05-24T21:57:39","27,11","225,74"], [43914,"2024-05-24T21:57:44","24,54","225,74"], [43915,"2024-05-24T21:59:43","25,81","226,8"], [43916,"2024-05-24T21:59:48","24,76","226,8"], [43917,"2024-05-24T22:01:44","21,57","215,19"], [43918,"2024-05-24T22:01:49","23,14","215,19"], [43919,"2024-05-24T22:03:46","26,79","218,05"], [43920,"2024-05-24T22:03:51","27,39","218,05"], [43921,"2024-05-24T22:05:47","24,06","216,63"], [43922,"2024-05-24T22:05:52","24,59","216,63"], [43923,"2024-05-24T22:07:47","25,96","221,91"], [43924,"2024-05-24T22:07:52","24,33","221,91"], [43925,"2024-05-24T22:09:49","22,52","215,16"], [43926,"2024-05-24T22:09:54","26,04","215,16"], [43927,"2024-05-24T22:11:52","25,6","219,07"], [43928,"2024-05-24T22:11:57","24,26","219,07"], [43929,"2024-05-24T22:13:56","21,74","207,82"], [43930,"2024-05-24T22:14:01","21,31","207,82"], [43931,"2024-05-24T22:15:57","24,53","225,66"], [43932,"2024-05-24T22:16:02","26,32","225,66"], [43933,"2024-05-24T22:17:59","24,27","210,97"], [43934,"2024-05-24T22:18:04","27,09","210,97"], [43935,"2024-05-24T22:20:02","24,64","213,96"], [43936,"2024-05-24T22:20:07","25,38","213,96"], [43937,"2024-05-24T22:22:03","22,17","211,15"], [43938,"2024-05-24T22:22:09","23,25","211,15"], [43939,"2024-05-24T22:24:04","27,56","207,17"], [43940,"2024-05-24T22:24:09","26,02","207,17"], [43941,"2024-05-24T22:26:05","27,64","215,91"], [43942,"2024-05-24T22:26:10","26,44","215,91"], [43943,"2024-05-24T22:28:09","26,95","209,19"], [43944,"2024-05-24T22:28:14","26,23","209,19"], [43945,"2024-05-24T22:28:55","28","209,19"], [43946,"2024-05-24T22:29:00","30,08","209,19"], [43947,"2024-05-24T22:29:06","25,81","209,19"], [43948,"2024-05-24T22:31:03","25,87","214,23"], [43949,"2024-05-24T22:31:09","26,63","214,23"], [43950,"2024-05-24T22:33:05","26,24","219,44"], [43951,"2024-05-24T22:33:10","26,79","219,44"], [43952,"2024-05-24T22:35:09","25,12","216,86"], [43953,"2024-05-24T22:35:14","24,11","216,86"], [43954,"2024-05-24T22:37:10","22,48","217,95"], [43955,"2024-05-24T22:37:15","24,89","217,95"], [43956,"2024-05-24T22:39:13","23,18","212,02"], [43957,"2024-05-24T22:39:18","21,9","212,02"], [43958,"2024-05-24T22:41:14","24,18","217,19"], [43959,"2024-05-24T22:41:19","28,71","217,19"], [43960,"2024-05-24T22:43:18","23,29","204,01"], [43961,"2024-05-24T22:43:23","24,98","204,01"], [43962,"2024-05-24T22:45:19","26,15","210,49"], [43963,"2024-05-24T22:45:25","26,76","210,49"], [43964,"2024-05-24T22:47:25","23,33","208,89"], [43965,"2024-05-24T22:47:31","23,31","208,89"], [43966,"2024-05-24T22:49:30","22,77","211,55"], [43967,"2024-05-24T22:49:35","23,02","211,55"], [43968,"2024-05-24T22:51:31","21,59","208,03"], [43969,"2024-05-24T22:51:36","24,79","208,03"], [43970,"2024-05-24T22:53:32","24,96","216,19"], [43971,"2024-05-24T22:53:37","25,01","216,19"], [43972,"2024-05-24T22:55:37","24,94","218,86"], [43973,"2024-05-24T22:55:42","21,43","218,86"], [43974,"2024-05-24T22:57:42","25,29","203,44"], [43975,"2024-05-24T22:57:47","27,51","203,44"], [43976,"2024-05-24T22:59:44","26,16","198,22"], [43977,"2024-05-24T22:59:49","22,95","198,22"], [43978,"2024-05-24T23:01:47","28,1","208,96"], [43979,"2024-05-24T23:01:52","25,76","208,96"], [43980,"2024-05-24T23:03:49","27,84","213,49"], [43981,"2024-05-24T23:03:54","26,28","213,49"], [43982,"2024-05-24T23:04:45","28,43","218,19"], [43983,"2024-05-24T23:04:50","30,82","218,59"], [43984,"2024-05-24T23:04:56","27,57","218,59"], [43985,"2024-05-24T23:06:55","27,49","219,02"], [43986,"2024-05-24T23:07:00","26,36","213,47"], [43987,"2024-05-24T23:08:56","25,63","205,12"], [43988,"2024-05-24T23:09:01","27,87","200,91"], [43989,"2024-05-24T23:10:57","20,56","210,66"], [43990,"2024-05-24T23:11:02","21,77","207,45"], [43991,"2024-05-24T23:12:58","19,19","212,46"], [43992,"2024-05-24T23:13:03","21,36","209,01"], [43993,"2024-05-24T23:15:01","24,9","209,01"], [43994,"2024-05-24T23:15:06","26,58","209,01"], [43995,"2024-05-24T23:17:05","22,97","207,67"], [43996,"2024-05-24T23:17:10","23,71","218,86"], [43997,"2024-05-24T23:19:11","23,72","200,39"], [43998,"2024-05-24T23:19:16","26,41","202,08"], [43999,"2024-05-24T23:21:12","22,81","213,29"], [44000,"2024-05-24T23:21:17","23,81","210,77"], [44001,"2024-05-24T23:23:13","24,33","217,25"], [44002,"2024-05-24T23:23:18","25,7","216,37"], [44003,"2024-05-24T23:25:15","25,52","209,99"], [44004,"2024-05-24T23:25:20","25,96","211,51"], [44005,"2024-05-24T23:27:19","22,73","207,32"], [44006,"2024-05-24T23:27:24","22,65","213,14"], [44007,"2024-05-24T23:29:23","29,18","209,68"], [44008,"2024-05-24T23:29:28","27,19","209,87"], [44009,"2024-05-24T23:31:09","29,71","209,87"], [44010,"2024-05-24T23:31:15","30,46","209,87"], [44011,"2024-05-24T23:31:19","25,9","209,87"], [44012,"2024-05-24T23:33:14","26,39","207,86"], [44013,"2024-05-24T23:33:19","26,5","207,86"], [44014,"2024-05-24T23:35:16","22,87","212,81"], [44015,"2024-05-24T23:35:21","26,63","212,81"], [44016,"2024-05-24T23:37:18","21,62","215,92"], [44017,"2024-05-24T23:37:23","25,01","215,92"], [44018,"2024-05-24T23:39:20","25,76","219,44"], [44019,"2024-05-24T23:39:25","25,9","219,44"], [44020,"2024-05-24T23:41:33","25,88","223,81"], [44021,"2024-05-24T23:41:38","24,48","225,99"], [44022,"2024-05-24T23:43:34","27,98","222,18"], [44023,"2024-05-24T23:43:39","24,72","216,53"], [44024,"2024-05-24T23:45:36","23,77","216,53"], [44025,"2024-05-24T23:45:41","23,53","216,49"], [44026,"2024-05-24T23:47:37","24,23","211,81"], [44027,"2024-05-24T23:47:42","23,88","211,81"], [44028,"2024-05-24T23:49:39","23,4","210,17"], [44029,"2024-05-24T23:49:44","27,56","210,17"], [44030,"2024-05-24T23:51:40","22,71","212,94"], [44031,"2024-05-24T23:51:45","24,39","212,94"], [44032,"2024-05-24T23:53:41","24,99","216,56"], [44033,"2024-05-24T23:53:46","27,25","216,56"], [44034,"2024-05-24T23:55:43","22,46","213,32"], [44035,"2024-05-24T23:55:48","25,77","213,32"], [44036,"2024-05-24T23:57:45","20,8","204,25"], [44037,"2024-05-24T23:57:50","25,6","204,25"], [44038,"2024-05-24T23:57:55","31,05","204,25"], [44039,"2024-05-24T23:58:00","27,69","203,95"], [44040,"2024-05-24T23:59:56","22,37","205,55"], [44041,"2024-05-25T00:00:01","19,78","213,34"], [44042,"2024-05-25T00:01:58","28,36","212,56"], [44043,"2024-05-25T00:02:03","28,53","200,93"], [44044,"2024-05-25T00:03:59","24,82","200,14"], [44045,"2024-05-25T00:04:04","26,33","202,93"], [44046,"2024-05-25T00:06:00","21,53","198,92"], [44047,"2024-05-25T00:06:05","23,79","205,25"], [44048,"2024-05-25T00:08:01","26,82","200,11"], [44049,"2024-05-25T00:08:07","21","199,61"], [44050,"2024-05-25T00:10:03","23,43","198,64"], [44051,"2024-05-25T00:10:09","23,75","193,87"], [44052,"2024-05-25T00:12:05","26,32","201,48"], [44053,"2024-05-25T00:12:10","21,12","210,53"], [44054,"2024-05-25T00:14:08","26,13","213,39"], [44055,"2024-05-25T00:14:13","24,03","199,85"], [44056,"2024-05-25T00:16:08","24,13","206,89"], [44057,"2024-05-25T00:16:13","23,09","206,89"], [44058,"2024-05-25T00:18:10","23,66","205,01"], [44059,"2024-05-25T00:18:15","24,09","205,01"], [44060,"2024-05-25T00:20:12","21,81","206,53"], [44061,"2024-05-25T00:20:17","23,32","206,53"], [44062,"2024-05-25T00:21:02","29,38","200,53"], [44063,"2024-05-25T00:21:07","30,34","200,53"], [44064,"2024-05-25T00:21:12","27","200,53"], [44065,"2024-05-25T00:23:07","24,58","206,02"], [44066,"2024-05-25T00:23:12","26,88","206,02"], [44067,"2024-05-25T00:25:08","26,66","197,24"], [44068,"2024-05-25T00:25:13","25,68","197,24"], [44069,"2024-05-25T00:27:09","23,57","207,13"], [44070,"2024-05-25T00:27:14","22,46","207,13"], [44071,"2024-05-25T00:29:14","23,97","205,92"], [44072,"2024-05-25T00:29:19","20,29","205,92"], [44073,"2024-05-25T00:31:19","27,8","202,36"], [44074,"2024-05-25T00:31:24","25,84","202,36"], [44075,"2024-05-25T00:33:20","22,52","212,27"], [44076,"2024-05-25T00:33:25","22,94","212,27"], [44077,"2024-05-25T00:35:21","22,48","205,85"], [44078,"2024-05-25T00:35:26","26,42","205,85"], [44079,"2024-05-25T00:37:22","26,74","208,36"], [44080,"2024-05-25T00:37:27","24,89","208,36"], [44081,"2024-05-25T00:39:26","25,2","202,08"], [44082,"2024-05-25T00:39:32","27,61","202,08"], [44083,"2024-05-25T00:41:29","23,72","207,85"], [44084,"2024-05-25T00:41:34","22,76","207,85"], [44085,"2024-05-25T00:43:33","20,13","210,23"], [44086,"2024-05-25T00:43:38","20,81","210,23"], [44087,"2024-05-25T00:45:33","24,57","213,69"], [44088,"2024-05-25T00:45:38","24,63","213,69"], [44089,"2024-05-25T00:47:35","24,18","211,34"], [44090,"2024-05-25T00:47:40","23,32","211,34"], [44091,"2024-05-25T00:49:36","23,89","213,39"], [44092,"2024-05-25T00:49:41","22,45","213,39"], [44093,"2024-05-25T00:51:37","27","207,48"], [44094,"2024-05-25T00:51:42","22,09","207,48"], [44095,"2024-05-25T00:53:38","24,42","204,22"], [44096,"2024-05-25T00:53:43","21,49","204,22"], [44097,"2024-05-25T00:55:40","24,38","209,88"], [44098,"2024-05-25T00:55:45","23,96","209,88"], [44099,"2024-05-25T00:57:41","24,79","214,66"], [44100,"2024-05-25T00:57:46","23,33","214,66"], [44101,"2024-05-25T00:59:42","21,59","209,82"], [44102,"2024-05-25T00:59:47","23,13","209,82"], [44103,"2024-05-25T01:01:43","24,06","201,88"], [44104,"2024-05-25T01:01:48","21,55","201,88"], [44105,"2024-05-25T01:03:44","26,22","204,69"], [44106,"2024-05-25T01:03:50","25,08","204,69"], [44107,"2024-05-25T01:05:45","27,17","208,48"], [44108,"2024-05-25T01:05:50","22,57","208,48"], [44109,"2024-05-25T01:07:46","23,4","210,2"], [44110,"2024-05-25T01:07:51","24,44","210,2"], [44111,"2024-05-25T01:09:46","24,73","211,41"], [44112,"2024-05-25T01:09:51","24,84","211,41"], [44113,"2024-05-25T01:11:47","21,12","200,67"], [44114,"2024-05-25T01:11:52","22,87","200,67"], [44115,"2024-05-25T01:13:48","22,48","210,42"], [44116,"2024-05-25T01:13:53","20,99","210,42"], [44117,"2024-05-25T01:15:51","22,43","202,46"], [44118,"2024-05-25T01:15:56","24,27","202,46"], [44119,"2024-05-25T01:17:51","24,56","218,19"], [44120,"2024-05-25T01:17:57","24,12","218,19"], [44121,"2024-05-25T01:19:57","25,64","210,51"], [44122,"2024-05-25T01:20:02","19,51","210,51"], [44123,"2024-05-25T01:21:57","24,88","202,96"], [44124,"2024-05-25T01:22:02","25,1","202,96"], [44125,"2024-05-25T01:23:58","22,79","208,53"], [44126,"2024-05-25T01:24:03","25,94","208,53"], [44127,"2024-05-25T01:25:59","23,36","205,13"], [44128,"2024-05-25T01:26:05","21,43","205,13"], [44129,"2024-05-25T01:27:55","23,55","211,13"], [44130,"2024-05-25T01:28:05","24,02","211,13"], [44131,"2024-05-25T01:30:01","21,39","220,34"], [44132,"2024-05-25T01:30:06","24,35","220,34"], [44133,"2024-05-25T01:32:01","23,72","201,44"], [44134,"2024-05-25T01:32:06","23,29","201,44"], [44135,"2024-05-25T01:34:02","26,35","207,57"], [44136,"2024-05-25T01:34:07","27,06","207,57"], [44137,"2024-05-25T01:36:02","24,37","193,27"], [44138,"2024-05-25T01:36:07","25,3","193,27"], [44139,"2024-05-25T01:38:03","25,41","200,55"], [44140,"2024-05-25T01:38:08","26,41","200,55"], [44141,"2024-05-25T01:40:05","24,3","201,72"], [44142,"2024-05-25T01:40:09","21,77","201,72"], [44143,"2024-05-25T01:42:05","21,42","210,51"], [44144,"2024-05-25T01:42:10","23,45","210,51"], [44145,"2024-05-25T01:44:06","20,32","193,7"], [44146,"2024-05-25T01:44:11","21,08","193,7"], [44147,"2024-05-25T01:46:07","23,16","206,67"], [44148,"2024-05-25T01:46:12","22,15","206,67"], [44149,"2024-05-25T01:48:08","25,44","195,72"], [44150,"2024-05-25T01:48:13","25,56","195,72"], [44151,"2024-05-25T01:50:09","23,69","199,79"], [44152,"2024-05-25T01:50:14","22,92","199,79"], [44153,"2024-05-25T01:52:10","24,11","203,93"], [44154,"2024-05-25T01:52:15","24,17","203,93"], [44155,"2024-05-25T01:54:12","24,3","201,94"], [44156,"2024-05-25T01:54:17","24,41","201,94"], [44157,"2024-05-25T01:56:16","27,27","203,14"], [44158,"2024-05-25T01:56:21","27,53","203,14"], [44159,"2024-05-25T01:58:18","26,32","208,6"], [44160,"2024-05-25T01:58:23","25,4","208,6"], [44161,"2024-05-25T02:00:18","26,4","202,9"], [44162,"2024-05-25T02:00:23","25,51","202,9"], [44163,"2024-05-25T02:02:19","27,3","204,64"], [44164,"2024-05-25T02:02:24","26,48","204,64"], [44165,"2024-05-25T02:04:26","26,41","201,65"], [44166,"2024-05-25T02:04:31","22,39","201,65"], [44167,"2024-05-25T02:06:29","24,9","206,58"], [44168,"2024-05-25T02:06:34","20,54","206,58"], [44169,"2024-05-25T02:08:30","24,92","199,69"], [44170,"2024-05-25T02:08:35","24,82","199,69"], [44171,"2024-05-25T02:10:34","21,35","214,39"], [44172,"2024-05-25T02:10:40","23,98","214,39"], [44173,"2024-05-25T02:12:40","26,67","209,61"], [44174,"2024-05-25T02:12:45","24,99","209,61"], [44175,"2024-05-25T02:14:40","26,27","215,6"], [44176,"2024-05-25T02:14:45","23,56","215,6"], [44177,"2024-05-25T02:16:41","26,52","203"], [44178,"2024-05-25T02:16:46","26,1","203"], [44179,"2024-05-25T02:18:42","19,9","197,7"], [44180,"2024-05-25T02:18:47","22,55","197,7"], [44181,"2024-05-25T02:20:44","23,49","199,97"], [44182,"2024-05-25T02:20:49","24,33","199,97"], [44183,"2024-05-25T02:22:44","25,55","198,77"], [44184,"2024-05-25T02:22:49","22,21","198,77"], [44185,"2024-05-25T02:24:46","24,6","202,8"], [44186,"2024-05-25T02:24:51","24,7","202,8"], [44187,"2024-05-25T02:26:47","23,77","198,68"], [44188,"2024-05-25T02:26:52","22,99","198,68"], [44189,"2024-05-25T02:28:49","27,27","185,87"], [44190,"2024-05-25T02:28:54","24,14","185,87"], [44191,"2024-05-25T02:30:50","27","195,01"], [44192,"2024-05-25T02:30:55","23,54","195,01"], [44193,"2024-05-25T02:32:55","25,83","202,15"], [44194,"2024-05-25T02:33:00","24,32","202,15"], [44195,"2024-05-25T02:34:56","23,15","197,35"], [44196,"2024-05-25T02:35:01","22,31","197,35"], [44197,"2024-05-25T02:36:57","25,27","206,09"], [44198,"2024-05-25T02:37:02","23,49","206,09"], [44199,"2024-05-25T02:38:59","22,59","210,06"], [44200,"2024-05-25T02:39:04","21,91","210,06"], [44201,"2024-05-25T02:41:01","24,27","199,85"], [44202,"2024-05-25T02:41:06","23,21","199,85"], [44203,"2024-05-25T02:43:01","22,66","196,9"], [44204,"2024-05-25T02:43:06","23,96","196,9"], [44205,"2024-05-25T02:45:02","21,23","204,38"], [44206,"2024-05-25T02:45:10","21,54","204,38"], [44207,"2024-05-25T02:47:08","27,33","197,66"], [44208,"2024-05-25T02:47:13","27,02","197,66"], [44209,"2024-05-25T02:49:09","21,47","203,95"], [44210,"2024-05-25T02:49:14","18,65","203,95"], [44211,"2024-05-25T02:51:10","26,21","195,93"], [44212,"2024-05-25T02:51:15","27,02","195,93"], [44213,"2024-05-25T02:53:12","27,76","192,93"], [44214,"2024-05-25T02:53:17","27,98","192,93"], [44215,"2024-05-25T02:55:15","26,17","195,9"], [44216,"2024-05-25T02:55:19","26,38","195,9"], [44217,"2024-05-25T02:57:16","23,11","200,78"], [44218,"2024-05-25T02:57:21","23,2","200,78"], [44219,"2024-05-25T02:59:18","26,99","202,96"], [44220,"2024-05-25T02:59:23","28,25","202,96"], [44221,"2024-05-25T03:01:19","25,12","197,28"], [44222,"2024-05-25T03:01:24","25,02","197,28"], [44223,"2024-05-25T03:03:23","24,49","196,04"], [44224,"2024-05-25T03:03:29","24,1","196,04"], [44225,"2024-05-25T03:05:24","25,7","199,13"], [44226,"2024-05-25T03:05:29","22,42","199,13"], [44227,"2024-05-25T03:07:26","26,07","203,27"], [44228,"2024-05-25T03:07:31","28,4","203,27"], [44229,"2024-05-25T03:09:28","26,26","192,51"], [44230,"2024-05-25T03:09:33","26,42","192,51"], [44231,"2024-05-25T03:11:29","25,02","191,27"], [44232,"2024-05-25T03:11:34","26,76","191,27"], [44233,"2024-05-25T03:13:30","23,8","186,82"], [44234,"2024-05-25T03:13:35","25,09","186,82"], [44235,"2024-05-25T03:15:31","26,06","204,94"], [44236,"2024-05-25T03:15:36","24,52","204,94"], [44237,"2024-05-25T03:17:31","23,92","201,22"], [44238,"2024-05-25T03:17:36","23,97","201,22"], [44239,"2024-05-25T03:19:33","25,07","194,7"], [44240,"2024-05-25T03:19:38","25,08","194,7"], [44241,"2024-05-25T03:21:34","23,98","199,27"], [44242,"2024-05-25T03:21:39","21,73","199,27"], [44243,"2024-05-25T03:23:35","21,42","191,2"], [44244,"2024-05-25T03:23:40","22,96","191,2"], [44245,"2024-05-25T03:25:37","26,05","209,88"], [44246,"2024-05-25T03:25:42","25,58","209,88"], [44247,"2024-05-25T03:25:47","30,11","209,88"], [44248,"2024-05-25T03:25:52","24,82","209,88"], [44249,"2024-05-25T03:27:48","29,07","191,63"], [44250,"2024-05-25T03:27:53","27,11","191,63"], [44251,"2024-05-25T03:29:13","27,48","191,63"], [44252,"2024-05-25T03:29:18","30,34","191,63"], [44253,"2024-05-25T03:29:23","28,95","213,38"], [44254,"2024-05-25T03:31:19","19,78","211,09"], [44255,"2024-05-25T03:31:24","24,95","206,32"], [44256,"2024-05-25T03:33:21","25,51","205,72"], [44257,"2024-05-25T03:33:26","25,29","202,49"], [44258,"2024-05-25T03:35:23","25,34","202,84"], [44259,"2024-05-25T03:35:28","22,96","202,17"], [44260,"2024-05-25T03:37:24","25,23","201,23"], [44261,"2024-05-25T03:37:29","25,59","198,62"], [44262,"2024-05-25T03:39:24","22,74","202,36"], [44263,"2024-05-25T03:39:29","23,02","196,85"], [44264,"2024-05-25T03:41:27","18,55","193,25"], [44265,"2024-05-25T03:41:32","25,1","204,21"], [44266,"2024-05-25T03:43:30","26,68","205,71"], [44267,"2024-05-25T03:43:35","24,79","205,71"], [44268,"2024-05-25T03:45:33","26,78","209,76"], [44269,"2024-05-25T03:45:38","26,11","209,76"], [44270,"2024-05-25T03:47:33","27,99","203,57"], [44271,"2024-05-25T03:47:38","26,45","203,57"], [44272,"2024-05-25T03:49:35","24,65","205,94"], [44273,"2024-05-25T03:49:40","25,84","205,94"], [44274,"2024-05-25T03:51:36","23,68","212,16"], [44275,"2024-05-25T03:51:41","21,7","212,16"], [44276,"2024-05-25T03:53:11","29,51","208,43"], [44277,"2024-05-25T03:53:16","31,37","208,43"], [44278,"2024-05-25T03:53:21","29","208,43"], [44279,"2024-05-25T03:53:31","26,37","208,43"], [44280,"2024-05-25T03:53:36","30,71","208,43"], [44281,"2024-05-25T03:53:41","27,29","208,43"], [44282,"2024-05-25T03:55:40","23,91","201,85"], [44283,"2024-05-25T03:55:45","26,65","201,85"], [44284,"2024-05-25T03:57:41","23,92","197,23"], [44285,"2024-05-25T03:57:46","23,32","197,23"], [44286,"2024-05-25T03:59:42","25,8","205,46"], [44287,"2024-05-25T03:59:47","28,14","205,46"], [44288,"2024-05-25T04:01:45","26,33","207,96"], [44289,"2024-05-25T04:01:50","26,22","207,96"], [44290,"2024-05-25T04:03:46","27,09","201,74"], [44291,"2024-05-25T04:03:51","23,15","201,74"], [44292,"2024-05-25T04:05:47","23,21","209,39"], [44293,"2024-05-25T04:05:53","25,02","209,39"], [44294,"2024-05-25T04:07:53","24,28","205,97"], [44295,"2024-05-25T04:07:58","23,48","205,97"], [44296,"2024-05-25T04:09:54","22,4","202,52"], [44297,"2024-05-25T04:09:59","23,2","202,52"], [44298,"2024-05-25T04:11:54","26,75","211,35"], [44299,"2024-05-25T04:11:59","24,5","211,35"], [44300,"2024-05-25T04:13:45","27,93","207,47"], [44301,"2024-05-25T04:13:50","30,41","207,47"], [44302,"2024-05-25T04:13:55","24,99","207,47"], [44303,"2024-05-25T04:15:11","20,17","210,63"], [44304,"2024-05-25T04:15:16","30,94","210,63"], [44305,"2024-05-25T04:15:21","28,04","210,63"], [44306,"2024-05-25T04:17:16","18,92","207,86"], [44307,"2024-05-25T04:17:21","22,88","207,86"], [44308,"2024-05-25T04:19:18","22,45","197,88"], [44309,"2024-05-25T04:19:23","24,12","197,88"], [44310,"2024-05-25T04:21:19","20,93","206,71"], [44311,"2024-05-25T04:21:24","21,19","206,71"], [44312,"2024-05-25T04:23:22","24,07","208,14"], [44313,"2024-05-25T04:23:27","24,58","208,14"], [44314,"2024-05-25T04:25:23","22,53","199,08"], [44315,"2024-05-25T04:25:28","23,34","199,08"], [44316,"2024-05-25T04:27:25","24,98","209,04"], [44317,"2024-05-25T04:27:30","25,04","209,04"], [44318,"2024-05-25T04:27:35","30,63","209,04"], [44319,"2024-05-25T04:27:40","28,07","209,04"], [44320,"2024-05-25T04:29:39","27,9","202,43"], [44321,"2024-05-25T04:29:44","25,48","202,43"], [44322,"2024-05-25T04:31:41","24,28","205,41"], [44323,"2024-05-25T04:31:46","24,68","205,41"], [44324,"2024-05-25T04:33:42","24,64","190,12"], [44325,"2024-05-25T04:33:49","24,53","190,12"], [44326,"2024-05-25T04:35:44","25,49","198,42"], [44327,"2024-05-25T04:35:49","26,03","198,42"], [44328,"2024-05-25T04:37:49","23,98","202,85"], [44329,"2024-05-25T04:37:54","24,37","202,85"], [44330,"2024-05-25T04:39:51","22,49","205,35"], [44331,"2024-05-25T04:39:56","23,96","205,35"], [44332,"2024-05-25T04:41:51","23,16","216,83"], [44333,"2024-05-25T04:41:56","23,57","216,83"], [44334,"2024-05-25T04:43:52","21,39","213,8"], [44335,"2024-05-25T04:43:57","21,33","213,8"], [44336,"2024-05-25T04:45:53","24,2","202"], [44337,"2024-05-25T04:45:58","23,63","202"], [44338,"2024-05-25T04:47:54","23,04","200,94"], [44339,"2024-05-25T04:47:59","25,04","200,94"], [44340,"2024-05-25T04:49:54","18,78","202,86"], [44341,"2024-05-25T04:49:59","19,95","202,86"], [44342,"2024-05-25T04:51:58","20,32","208,12"], [44343,"2024-05-25T04:52:03","19,49","208,12"], [44344,"2024-05-25T04:54:00","19,8","205,61"], [44345,"2024-05-25T04:54:05","18,29","205,61"], [44346,"2024-05-25T04:56:01","23,35","201,2"], [44347,"2024-05-25T04:56:06","22,37","201,2"], [44348,"2024-05-25T04:58:03","21,24","213,12"], [44349,"2024-05-25T04:58:08","20,88","213,12"], [44350,"2024-05-25T05:00:04","19,98","202,92"], [44351,"2024-05-25T05:00:09","23,13","202,92"], [44352,"2024-05-25T05:02:06","21,51","199,65"], [44353,"2024-05-25T05:02:11","22,48","199,65"], [44354,"2024-05-25T05:04:06","21,74","212,05"], [44355,"2024-05-25T05:04:11","23,07","212,05"], [44356,"2024-05-25T05:06:10","16,21","205,18"], [44357,"2024-05-25T05:06:15","21,14","205,18"], [44358,"2024-05-25T05:08:11","23,09","210,19"], [44359,"2024-05-25T05:08:16","22,29","210,19"], [44360,"2024-05-25T05:10:13","21,17","206,73"], [44361,"2024-05-25T05:10:18","20,06","206,73"], [44362,"2024-05-25T05:12:14","24,14","212,04"], [44363,"2024-05-25T05:12:19","24,93","212,04"], [44364,"2024-05-25T05:14:16","22,79","203,39"], [44365,"2024-05-25T05:14:21","24,54","203,39"], [44366,"2024-05-25T05:16:18","25,77","211,86"], [44367,"2024-05-25T05:16:23","25,33","211,86"], [44368,"2024-05-25T05:18:19","21,33","201,49"], [44369,"2024-05-25T05:18:24","21,44","201,49"], [44370,"2024-05-25T05:20:20","23,35","197,41"], [44371,"2024-05-25T05:20:25","24","197,41"], [44372,"2024-05-25T05:22:23","25,01","203,77"], [44373,"2024-05-25T05:22:28","24,67","203,77"], [44374,"2024-05-25T05:24:28","24,89","197,84"], [44375,"2024-05-25T05:24:33","22,9","197,84"], [44376,"2024-05-25T05:26:29","23,34","204,4"], [44377,"2024-05-25T05:26:34","28","204,4"], [44378,"2024-05-25T05:28:31","24,87","203,21"], [44379,"2024-05-25T05:28:36","22,63","203,21"], [44380,"2024-05-25T05:30:31","20,25","201,16"], [44381,"2024-05-25T05:30:37","24,21","201,16"], [44382,"2024-05-25T05:32:32","23,82","210,29"], [44383,"2024-05-25T05:32:37","26,89","210,29"], [44384,"2024-05-25T05:34:36","26,81","212,15"], [44385,"2024-05-25T05:34:41","25,6","212,15"], [44386,"2024-05-25T05:36:38","21,19","208,71"], [44387,"2024-05-25T05:36:43","20,51","208,71"], [44388,"2024-05-25T05:38:40","24,19","204,81"], [44389,"2024-05-25T05:38:45","24,35","204,81"], [44390,"2024-05-25T05:40:40","23,84","201,32"], [44391,"2024-05-25T05:40:45","22,7","201,32"], [44392,"2024-05-25T05:42:44","26,51","193,8"], [44393,"2024-05-25T05:42:49","24,78","193,8"], [44394,"2024-05-25T05:44:45","23,23","195,99"], [44395,"2024-05-25T05:44:50","23,94","195,99"], [44396,"2024-05-25T05:46:46","20,74","198,64"], [44397,"2024-05-25T05:46:51","21,93","198,64"], [44398,"2024-05-25T05:48:48","23,88","210,95"], [44399,"2024-05-25T05:48:53","24,55","210,95"], [44400,"2024-05-25T05:50:51","23,77","198,1"], [44401,"2024-05-25T05:50:56","20,78","198,1"], [44402,"2024-05-25T05:52:52","21,29","187,92"], [44403,"2024-05-25T05:52:57","22,14","187,92"], [44404,"2024-05-25T05:54:54","26,2","204,45"], [44405,"2024-05-25T05:54:59","25,74","204,45"], [44406,"2024-05-25T05:56:56","23,4","198,86"], [44407,"2024-05-25T05:57:01","21,89","198,86"], [44408,"2024-05-25T05:58:57","28,61","201,03"], [44409,"2024-05-25T05:59:02","28,38","201,03"], [44410,"2024-05-25T06:00:58","21,45","205,41"], [44411,"2024-05-25T06:01:03","22,72","205,41"], [44412,"2024-05-25T06:03:03","23,24","197,89"], [44413,"2024-05-25T06:03:08","24,43","197,89"], [44414,"2024-05-25T06:05:04","23,72","192,31"], [44415,"2024-05-25T06:05:09","24","192,31"], [44416,"2024-05-25T06:07:07","26,3","200,16"], [44417,"2024-05-25T06:07:12","26,11","200,16"], [44418,"2024-05-25T06:09:08","23,52","189,12"], [44419,"2024-05-25T06:09:13","17,49","189,12"], [44420,"2024-05-25T06:11:09","21,99","205,63"], [44421,"2024-05-25T06:11:14","20,24","205,63"], [44422,"2024-05-25T06:13:11","22,07","194,76"], [44423,"2024-05-25T06:13:16","25,8","194,76"], [44424,"2024-05-25T06:15:11","20,27","189,34"], [44425,"2024-05-25T06:15:16","23,4","189,34"], [44426,"2024-05-25T06:17:19","23,46","194,18"], [44427,"2024-05-25T06:17:24","22,31","194,18"], [44428,"2024-05-25T06:19:22","20,4","195,38"], [44429,"2024-05-25T06:19:27","18,42","195,38"], [44430,"2024-05-25T06:21:22","19,98","202,01"], [44431,"2024-05-25T06:21:27","20,35","202,01"], [44432,"2024-05-25T06:23:23","21,61","183,61"], [44433,"2024-05-25T06:23:28","23,99","183,61"], [44434,"2024-05-25T06:25:24","20,13","198,46"], [44435,"2024-05-25T06:25:29","18,8","198,46"], [44436,"2024-05-25T06:27:24","20,74","196,2"], [44437,"2024-05-25T06:27:29","21,58","196,2"], [44438,"2024-05-25T06:29:33","21,49","190,12"], [44439,"2024-05-25T06:29:39","22,5","190,12"], [44440,"2024-05-25T06:31:39","20,96","206,03"], [44441,"2024-05-25T06:31:44","19,16","206,03"], [44442,"2024-05-25T06:33:40","20,71","199,15"], [44443,"2024-05-25T06:33:45","22,16","199,15"], [44444,"2024-05-25T06:35:42","23,28","206,73"], [44445,"2024-05-25T06:35:47","22,98","206,73"], [44446,"2024-05-25T06:37:45","25,35","199,34"], [44447,"2024-05-25T06:37:50","22,09","199,34"], [44448,"2024-05-25T06:39:46","19,24","202,4"], [44449,"2024-05-25T06:39:51","18,45","202,4"], [44450,"2024-05-25T06:41:48","21,39","189,7"], [44451,"2024-05-25T06:41:53","21,66","189,7"], [44452,"2024-05-25T06:43:47","19,43","195,62"], [44453,"2024-05-25T06:43:53","19,3","195,62"], [44454,"2024-05-25T06:45:50","22,86","188,44"], [44455,"2024-05-25T06:45:55","23,26","188,44"], [44456,"2024-05-25T06:47:51","19,98","201,17"], [44457,"2024-05-25T06:47:56","18,08","201,17"], [44458,"2024-05-25T06:49:52","21,73","199,49"], [44459,"2024-05-25T06:49:57","19,62","199,49"], [44460,"2024-05-25T06:51:53","20,57","208,51"], [44461,"2024-05-25T06:51:58","22,01","208,51"], [44462,"2024-05-25T06:53:55","22,38","205,73"], [44463,"2024-05-25T06:54:00","21,65","205,73"], [44464,"2024-05-25T06:55:58","20,81","208,4"], [44465,"2024-05-25T06:56:04","23,77","208,4"], [44466,"2024-05-25T06:58:02","22,42","203,14"], [44467,"2024-05-25T06:58:08","20,04","203,14"], [44468,"2024-05-25T07:00:07","22,69","194,76"], [44469,"2024-05-25T07:00:13","22,9","194,76"], [44470,"2024-05-25T07:02:13","24,09","199,64"], [44471,"2024-05-25T07:02:19","24,36","199,64"], [44472,"2024-05-25T07:04:14","22,33","197,85"], [44473,"2024-05-25T07:04:19","22,49","197,85"], [44474,"2024-05-25T07:06:16","24,36","203,23"], [44475,"2024-05-25T07:06:21","20,87","203,23"], [44476,"2024-05-25T07:08:19","16,72","191,57"], [44477,"2024-05-25T07:08:24","14,94","191,57"], [44478,"2024-05-25T07:10:20","18,75","202,24"], [44479,"2024-05-25T07:10:25","18,48","202,24"], [44480,"2024-05-25T07:12:21","18,02","196,21"], [44481,"2024-05-25T07:12:26","19,78","196,21"], [44482,"2024-05-25T07:14:23","20,51","199,57"], [44483,"2024-05-25T07:14:27","18,85","199,57"], [44484,"2024-05-25T07:16:24","17,36","194,96"], [44485,"2024-05-25T07:16:29","19,98","194,96"], [44486,"2024-05-25T07:18:24","20,48","204,82"], [44487,"2024-05-25T07:18:29","19,5","204,82"], [44488,"2024-05-25T07:20:29","18,38","185,81"], [44489,"2024-05-25T07:20:34","21,69","185,81"], [44490,"2024-05-25T07:22:30","22,25","192,75"], [44491,"2024-05-25T07:22:35","23,19","192,75"], [44492,"2024-05-25T07:24:34","20,42","211,19"], [44493,"2024-05-25T07:24:39","19,85","211,19"], [44494,"2024-05-25T07:26:36","19,06","195,93"], [44495,"2024-05-25T07:26:41","20,66","195,93"], [44496,"2024-05-25T07:28:38","19,64","206,22"], [44497,"2024-05-25T07:28:44","20,13","206,22"], [44498,"2024-05-25T07:30:40","18,63","198,02"], [44499,"2024-05-25T07:30:45","17,94","198,02"], [44500,"2024-05-25T07:32:41","18,86","193,98"], [44501,"2024-05-25T07:32:46","18,22","193,98"], [44502,"2024-05-25T07:34:46","18,01","195,74"], [44503,"2024-05-25T07:34:51","19,82","195,74"], [44504,"2024-05-25T07:36:50","19,54","202,74"], [44505,"2024-05-25T07:36:55","21,68","202,74"], [44506,"2024-05-25T07:38:51","18,71","197,67"], [44507,"2024-05-25T07:38:56","19,66","197,67"], [44508,"2024-05-25T07:40:53","14,91","186,2"], [44509,"2024-05-25T07:40:58","17,81","186,2"], [44510,"2024-05-25T07:42:55","20,55","198,39"], [44511,"2024-05-25T07:43:01","19,55","198,39"], [44512,"2024-05-25T07:44:56","17,16","200,11"], [44513,"2024-05-25T07:45:03","18,34","200,11"], [44514,"2024-05-25T07:46:58","17,16","203,55"], [44515,"2024-05-25T07:47:03","16,93","203,55"], [44516,"2024-05-25T07:49:03","16,94","183,14"], [44517,"2024-05-25T07:49:08","17,31","183,14"], [44518,"2024-05-25T07:51:05","18,68","198,04"], [44519,"2024-05-25T07:51:10","18,82","198,04"], [44520,"2024-05-25T07:53:06","21,65","203,16"], [44521,"2024-05-25T07:53:11","19,79","203,16"], [44522,"2024-05-25T07:55:06","22,48","185,07"], [44523,"2024-05-25T07:55:12","21,46","185,07"], [44524,"2024-05-25T07:57:07","17,17","195,76"], [44525,"2024-05-25T07:57:12","17,86","195,76"], [44526,"2024-05-25T07:59:09","19,46","188,83"], [44527,"2024-05-25T07:59:13","19,37","188,83"], [44528,"2024-05-25T08:01:11","18,73","190,32"], [44529,"2024-05-25T08:01:16","19,62","190,32"], [44530,"2024-05-25T08:03:12","19,14","194,01"], [44531,"2024-05-25T08:03:17","17,4","194,01"], [44532,"2024-05-25T08:05:13","16,75","190,29"], [44533,"2024-05-25T08:05:18","16,69","190,29"], [44534,"2024-05-25T08:07:16","14,94","193,3"], [44535,"2024-05-25T08:07:21","15,94","193,3"], [44536,"2024-05-25T08:09:17","14,42","196,94"], [44537,"2024-05-25T08:09:22","17,97","196,94"], [44538,"2024-05-25T08:11:17","17,36","207,07"], [44539,"2024-05-25T08:11:22","16,2","207,07"], [44540,"2024-05-25T08:13:18","17,83","202,13"], [44541,"2024-05-25T08:13:23","17,91","202,13"], [44542,"2024-05-25T08:15:20","18,42","187,17"], [44543,"2024-05-25T08:15:25","16,61","187,17"], [44544,"2024-05-25T08:17:21","17,24","182,21"], [44545,"2024-05-25T08:17:26","18,75","182,21"], [44546,"2024-05-25T08:19:23","18,84","203"], [44547,"2024-05-25T08:19:28","18,2","203"], [44548,"2024-05-25T08:21:24","19,67","196,2"], [44549,"2024-05-25T08:21:29","20,67","196,2"], [44550,"2024-05-25T08:23:25","25,31","203,57"], [44551,"2024-05-25T08:23:30","23,02","203,57"], [44552,"2024-05-25T08:25:27","20,49","192,92"], [44553,"2024-05-25T08:25:32","21,94","192,92"], [44554,"2024-05-25T08:27:32","21,68","202,37"], [44555,"2024-05-25T08:27:37","23,65","202,37"], [44556,"2024-05-25T08:29:35","18,14","192,68"], [44557,"2024-05-25T08:29:40","20,88","192,68"], [44558,"2024-05-25T08:31:36","14,85","196,04"], [44559,"2024-05-25T08:31:41","14,75","196,04"], [44560,"2024-05-25T08:33:37","18,29","190,57"], [44561,"2024-05-25T08:33:42","19,27","190,57"], [44562,"2024-05-25T08:35:41","19,07","203,45"], [44563,"2024-05-25T08:35:46","18,01","203,45"], [44564,"2024-05-25T08:37:44","21,18","194,72"], [44565,"2024-05-25T08:37:49","20,92","194,72"], [44566,"2024-05-25T08:39:47","21,1","196,04"], [44567,"2024-05-25T08:39:51","21,25","196,04"], [44568,"2024-05-25T08:41:46","19,9","211,9"], [44569,"2024-05-25T08:41:51","21,46","211,9"], [44570,"2024-05-25T08:43:47","23,03","215,7"], [44571,"2024-05-25T08:43:52","21,78","215,7"], [44572,"2024-05-25T08:45:48","22,9","212,32"], [44573,"2024-05-25T08:45:53","19,09","212,32"], [44574,"2024-05-25T08:47:49","20,37","221,61"], [44575,"2024-05-25T08:47:54","20,03","221,61"], [44576,"2024-05-25T08:49:51","15,38","224,62"], [44577,"2024-05-25T08:49:56","17,52","224,62"], [44578,"2024-05-25T08:51:52","16,62","213,89"], [44579,"2024-05-25T08:51:57","15,07","213,89"], [44580,"2024-05-25T08:53:57","15,12","222,77"], [44581,"2024-05-25T08:54:03","13,61","222,77"], [44582,"2024-05-25T08:56:00","14,04","225,4"], [44583,"2024-05-25T08:56:05","12,96","225,4"], [44584,"2024-05-25T08:58:00","12,8","224,1"], [44585,"2024-05-25T08:58:05","15,16","224,1"], [44586,"2024-05-25T09:00:02","15,64","221,86"], [44587,"2024-05-25T09:00:07","15,36","221,86"], [44588,"2024-05-25T09:02:05","11,85","227,3"], [44589,"2024-05-25T09:02:10","13,66","227,3"], [44590,"2024-05-25T09:04:00","10,28","239,7"], [44591,"2024-05-25T09:04:11","9,99","239,7"], [44592,"2024-05-25T09:06:06","11,3","222,02"], [44593,"2024-05-25T09:06:11","11,23","222,02"], [44594,"2024-05-25T09:08:09","15,3","220,45"], [44595,"2024-05-25T09:08:14","14,47","220,45"], [44596,"2024-05-25T09:10:12","16,63","207,58"], [44597,"2024-05-25T09:10:17","17,88","207,58"], [44598,"2024-05-25T09:12:15","24,79","213,44"], [44599,"2024-05-25T09:12:20","23,84","213,44"], [44600,"2024-05-25T09:14:15","20,33","215,12"], [44601,"2024-05-25T09:14:20","19,28","215,12"], [44602,"2024-05-25T09:16:19","21,27","240,18"], [44603,"2024-05-25T09:16:24","21,84","240,18"], [44604,"2024-05-25T09:18:24","16,31","234,62"], [44605,"2024-05-25T09:18:30","16,15","234,62"], [44606,"2024-05-25T09:20:25","15,1","244,45"], [44607,"2024-05-25T09:20:30","15,39","244,45"], [44608,"2024-05-25T09:22:26","14,56","235,62"], [44609,"2024-05-25T09:22:31","13,91","235,62"], [44610,"2024-05-25T09:24:28","23,96","225,3"], [44611,"2024-05-25T09:24:33","20,99","225,3"], [44612,"2024-05-25T09:26:29","23,02","218,31"], [44613,"2024-05-25T09:26:34","22,66","218,31"], [44614,"2024-05-25T09:28:30","18,55","228,03"], [44615,"2024-05-25T09:28:35","17","228,03"], [44616,"2024-05-25T09:30:26","22,85","219,25"], [44617,"2024-05-25T09:30:36","21,77","222,66"], [44618,"2024-05-25T09:32:32","19,72","218,6"], [44619,"2024-05-25T09:32:37","19,06","218,6"], [44620,"2024-05-25T09:34:35","20,44","224,48"], [44621,"2024-05-25T09:34:40","21,32","224,48"], [44622,"2024-05-25T09:36:36","21,17","226,03"], [44623,"2024-05-25T09:36:41","21,01","226,03"], [44624,"2024-05-25T09:38:37","20,4","227,4"], [44625,"2024-05-25T09:38:42","19,77","227,4"], [44626,"2024-05-25T09:40:38","20,68","225,09"], [44627,"2024-05-25T09:40:43","20,43","225,09"], [44628,"2024-05-25T09:42:39","22,59","230,48"], [44629,"2024-05-25T09:42:45","22,37","230,93"], [44630,"2024-05-25T09:44:41","19,97","224,28"], [44631,"2024-05-25T09:44:46","17,42","224,28"], [44632,"2024-05-25T09:46:41","18,34","237,21"], [44633,"2024-05-25T09:46:48","20,08","237,21"], [44634,"2024-05-25T09:48:45","20,62","232,39"], [44635,"2024-05-25T09:48:50","18,59","232,39"], [44636,"2024-05-25T09:50:48","17,35","230,2"], [44637,"2024-05-25T09:50:53","17,41","230,2"], [44638,"2024-05-25T09:52:51","18,76","217,51"], [44639,"2024-05-25T09:52:56","18,96","217,51"], [44640,"2024-05-25T09:54:52","15,95","210,55"], [44641,"2024-05-25T09:54:57","17,35","210,55"], [44642,"2024-05-25T09:56:53","17,59","204,01"], [44643,"2024-05-25T09:56:58","19,58","204,01"], [44644,"2024-05-25T09:58:56","17,21","214,46"], [44645,"2024-05-25T09:59:01","16,53","214,46"], [44646,"2024-05-25T10:00:56","21,65","235,96"], [44647,"2024-05-25T10:01:01","22,72","235,96"], [44648,"2024-05-25T10:02:58","20,32","240,64"], [44649,"2024-05-25T10:03:03","21,38","240,64"], [44650,"2024-05-25T10:05:00","18,01","240,32"], [44651,"2024-05-25T10:05:05","20,24","243,05"], [44652,"2024-05-25T10:07:02","22,71","237,83"], [44653,"2024-05-25T10:07:07","21,6","230,91"], [44654,"2024-05-25T10:09:03","19,26","230,91"], [44655,"2024-05-25T10:09:08","18,76","226,06"], [44656,"2024-05-25T10:11:04","14,2","238,39"], [44657,"2024-05-25T10:11:09","15,47","237,09"], [44658,"2024-05-25T10:13:05","15,38","237,09"], [44659,"2024-05-25T10:13:10","15,81","241,14"], [44660,"2024-05-25T10:15:10","15,13","232,6"], [44661,"2024-05-25T10:15:15","13,59","231,53"], [44662,"2024-05-25T10:17:11","13,42","228,77"], [44663,"2024-05-25T10:17:17","13,28","225,35"], [44664,"2024-05-25T10:19:13","16,83","210,8"], [44665,"2024-05-25T10:19:18","17,12","218,5"], [44666,"2024-05-25T10:21:17","22,29","208,65"], [44667,"2024-05-25T10:21:22","20,48","212,11"], [44668,"2024-05-25T10:23:18","19,47","208,65"], [44669,"2024-05-25T10:23:23","23,17","203,66"], [44670,"2024-05-25T10:25:19","17,56","218,42"], [44671,"2024-05-25T10:25:24","20,72","221,16"], [44672,"2024-05-25T10:27:20","19,67","207,51"], [44673,"2024-05-25T10:27:25","19,93","199,92"], [44674,"2024-05-25T10:29:20","21,32","213,2"], [44675,"2024-05-25T10:29:25","20,04","209,75"], [44676,"2024-05-25T10:31:21","19,73","198,14"], [44677,"2024-05-25T10:31:26","21,33","199,42"], [44678,"2024-05-25T10:33:24","17,4","204,3"], [44679,"2024-05-25T10:33:29","16,64","205,96"], [44680,"2024-05-25T10:35:25","18,96","202,46"], [44681,"2024-05-25T10:35:30","17,33","202,12"], [44682,"2024-05-25T10:37:26","20,97","202,12"], [44683,"2024-05-25T10:37:31","19,54","201,38"], [44684,"2024-05-25T10:39:30","19,17","186,68"], [44685,"2024-05-25T10:39:35","21,18","202,72"], [44686,"2024-05-25T10:41:35","17,44","204,48"], [44687,"2024-05-25T10:41:45","17,89","200,47"], [44688,"2024-05-25T10:43:41","17,46","206,87"], [44689,"2024-05-25T10:43:46","16,9","205,71"], [44690,"2024-05-25T10:45:44","17,77","213"], [44691,"2024-05-25T10:45:49","16,49","215,38"], [44692,"2024-05-25T10:47:45","16,23","208,15"], [44693,"2024-05-25T10:47:50","15,87","212,34"], [44694,"2024-05-25T10:49:50","15,81","212,64"], [44695,"2024-05-25T10:49:55","17,93","212,64"], [44696,"2024-05-25T10:51:51","18,77","215,94"], [44697,"2024-05-25T10:51:56","18,73","218,89"], [44698,"2024-05-25T10:53:51","20,88","211,68"], [44699,"2024-05-25T10:53:56","20,9","211,08"], [44700,"2024-05-25T10:55:53","18,75","206,36"], [44701,"2024-05-25T10:55:58","21,35","207,17"], [44702,"2024-05-25T10:57:57","20,98","208,59"], [44703,"2024-05-25T10:58:02","19,04","208,59"], [44704,"2024-05-25T11:00:02","18,8","201,66"], [44705,"2024-05-25T11:00:07","18,54","204,45"], [44706,"2024-05-25T11:02:04","16,09","217,62"], [44707,"2024-05-25T11:02:09","16,3","213,81"], [44708,"2024-05-25T11:04:06","19,35","213,55"], [44709,"2024-05-25T11:04:11","16,56","211,19"], [44710,"2024-05-25T11:06:06","17,7","222,1"], [44711,"2024-05-25T11:06:12","17,06","220,84"], [44712,"2024-05-25T11:08:10","20,13","216,83"], [44713,"2024-05-25T11:08:16","22,16","216,83"], [44714,"2024-05-25T11:10:12","17,11","213,02"], [44715,"2024-05-25T11:10:17","15,76","209,18"], [44716,"2024-05-25T11:12:13","15,13","219,11"], [44717,"2024-05-25T11:12:18","15,08","213,57"], [44718,"2024-05-25T11:14:16","19,9","214,23"], [44719,"2024-05-25T11:14:21","20,59","218,91"], [44720,"2024-05-25T11:16:16","17,52","216,52"], [44721,"2024-05-25T11:16:21","17,77","215,9"], [44722,"2024-05-25T11:18:17","18,86","218,54"], [44723,"2024-05-25T11:18:22","19,84","213,92"], [44724,"2024-05-25T11:20:18","16,32","212,32"], [44725,"2024-05-25T11:20:23","17,63","216,6"], [44726,"2024-05-25T11:22:18","17,91","216,6"], [44727,"2024-05-25T11:22:23","18,51","217,29"], [44728,"2024-05-25T11:24:19","18,16","225,34"], [44729,"2024-05-25T11:24:24","19,48","223,8"], [44730,"2024-05-25T11:26:22","20,22","237,8"], [44731,"2024-05-25T11:26:27","22,26","241,93"], [44732,"2024-05-25T11:28:23","17,53","233,28"], [44733,"2024-05-25T11:28:28","17,64","238,56"], [44734,"2024-05-25T11:30:27","17,8","238,56"], [44735,"2024-05-25T11:30:32","21,58","238,08"], [44736,"2024-05-25T11:32:28","17,89","243,2"], [44737,"2024-05-25T11:32:34","18,65","243,99"], [44738,"2024-05-25T11:34:30","17,49","246,1"], [44739,"2024-05-25T11:34:35","18,38","246,1"], [44740,"2024-05-25T11:36:31","18,57","248,37"], [44741,"2024-05-25T11:36:36","20,26","248,37"], [44742,"2024-05-25T11:38:33","16,96","243,8"], [44743,"2024-05-25T11:38:38","17,33","243,8"], [44744,"2024-05-25T11:40:34","16,67","245,03"], [44745,"2024-05-25T11:40:39","17,05","245,03"], [44746,"2024-05-25T11:42:39","16,31","239,18"], [44747,"2024-05-25T11:42:44","15,15","239,18"], [44748,"2024-05-25T11:44:39","19,32","235,35"], [44749,"2024-05-25T11:44:44","18,84","235,35"], [44750,"2024-05-25T11:46:43","15,84","230,2"], [44751,"2024-05-25T11:46:49","15,71","230,2"], [44752,"2024-05-25T11:48:44","16,69","233,07"], [44753,"2024-05-25T11:48:49","17,18","233,07"], [44754,"2024-05-25T11:50:45","18,23","242,72"], [44755,"2024-05-25T11:50:50","19,17","242,72"], [44756,"2024-05-25T11:52:50","16,53","222,94"], [44757,"2024-05-25T11:52:55","17,85","222,94"], [44758,"2024-05-25T11:54:50","15,36","228,41"], [44759,"2024-05-25T11:54:55","18,68","228,41"], [44760,"2024-05-25T11:56:50","18,24","225,1"], [44761,"2024-05-25T11:56:56","20,05","225,1"], [44762,"2024-05-25T11:58:54","18,68","228,15"], [44763,"2024-05-25T11:59:01","20,26","228,15"], [44764,"2024-05-25T12:00:57","20,16","229,57"], [44765,"2024-05-25T12:01:02","19,74","229,57"], [44766,"2024-05-25T12:02:59","24,02","245,5"], [44767,"2024-05-25T12:03:04","23,71","245,5"], [44768,"2024-05-25T12:05:00","21,86","239,68"], [44769,"2024-05-25T12:05:05","22,98","239,68"], [44770,"2024-05-25T12:07:01","25,74","242,75"], [44771,"2024-05-25T12:07:06","25,33","242,75"], [44772,"2024-05-25T12:09:04","24,88","236,29"], [44773,"2024-05-25T12:09:09","22,68","236,29"], [44774,"2024-05-25T12:11:05","22,11","238,73"], [44775,"2024-05-25T12:11:10","22,97","238,73"], [44776,"2024-05-25T12:13:06","22,9","242,11"], [44777,"2024-05-25T12:13:11","22,29","242,11"], [44778,"2024-05-25T12:15:07","23,21","235,63"], [44779,"2024-05-25T12:15:12","22,83","235,63"], [44780,"2024-05-25T12:17:13","22,74","229,53"], [44781,"2024-05-25T12:17:18","23","229,53"], [44782,"2024-05-25T12:19:16","22,67","223,59"], [44783,"2024-05-25T12:19:21","21,05","223,59"], [44784,"2024-05-25T12:21:18","22,2","237,76"], [44785,"2024-05-25T12:21:23","22,71","237,76"], [44786,"2024-05-25T12:23:20","20,77","251,03"], [44787,"2024-05-25T12:23:25","23,48","251,03"], [44788,"2024-05-25T12:25:20","18,79","237,21"], [44789,"2024-05-25T12:25:25","21,19","237,21"], [44790,"2024-05-25T12:27:21","18,12","229,43"], [44791,"2024-05-25T12:27:26","19,09","229,43"], [44792,"2024-05-25T12:29:22","17,55","240,1"], [44793,"2024-05-25T12:29:27","20,29","240,1"], [44794,"2024-05-25T12:31:23","18,13","230,78"], [44795,"2024-05-25T12:31:28","16,49","230,78"], [44796,"2024-05-25T12:33:24","18,25","249,12"], [44797,"2024-05-25T12:33:29","18,4","249,12"], [44798,"2024-05-25T12:35:26","21,34","235,14"], [44799,"2024-05-25T12:35:31","20,33","235,14"], [44800,"2024-05-25T12:37:27","19,9","243,6"], [44801,"2024-05-25T12:37:32","20,61","243,6"], [44802,"2024-05-25T12:39:29","21,57","241,34"], [44803,"2024-05-25T12:39:33","20,5","241,34"], [44804,"2024-05-25T12:41:31","19,87","235,58"], [44805,"2024-05-25T12:41:37","19,28","235,58"], [44806,"2024-05-25T12:43:32","22,28","240,24"], [44807,"2024-05-25T12:43:37","20,49","240,24"], [44808,"2024-05-25T12:45:33","20,98","242,95"], [44809,"2024-05-25T12:45:42","20,91","242,95"], [44810,"2024-05-25T12:47:38","19,6","231,15"], [44811,"2024-05-25T12:47:43","20,11","231,15"], [44812,"2024-05-25T12:49:39","21,23","242,86"], [44813,"2024-05-25T12:49:44","21,51","242,86"], [44814,"2024-05-25T12:51:39","21,42","248,37"], [44815,"2024-05-25T12:51:44","19,45","248,37"], [44816,"2024-05-25T12:53:42","20,64","249,77"], [44817,"2024-05-25T12:53:47","19,77","249,77"], [44818,"2024-05-25T12:55:44","20,36","240,42"], [44819,"2024-05-25T12:55:49","21,2","240,42"], [44820,"2024-05-25T12:57:45","17,61","253,66"], [44821,"2024-05-25T12:57:50","18,94","253,66"], [44822,"2024-05-25T12:59:46","18,3","239,79"], [44823,"2024-05-25T12:59:51","17,87","239,79"], [44824,"2024-05-25T13:01:47","20","233,57"], [44825,"2024-05-25T13:01:52","18,55","233,57"], [44826,"2024-05-25T13:03:48","18,57","236,12"], [44827,"2024-05-25T13:03:53","16,25","236,12"], [44828,"2024-05-25T13:05:49","20,13","241,04"], [44829,"2024-05-25T13:05:54","19,7","241,04"], [44830,"2024-05-25T13:07:51","24,37","242,86"], [44831,"2024-05-25T13:07:56","22,05","242,86"], [44832,"2024-05-25T13:09:52","18,67","238,31"], [44833,"2024-05-25T13:09:57","20,69","238,31"], [44834,"2024-05-25T13:11:54","21,09","242,57"], [44835,"2024-05-25T13:11:59","19,52","242,57"], [44836,"2024-05-25T13:13:55","15,84","244,3"], [44837,"2024-05-25T13:14:00","20,05","244,3"], [44838,"2024-05-25T13:15:56","17,21","245,84"], [44839,"2024-05-25T13:16:01","19,41","245,84"], [44840,"2024-05-25T13:17:58","21,5","248,03"], [44841,"2024-05-25T13:18:03","22,7","248,03"], [44842,"2024-05-25T13:20:01","19,16","239,07"], [44843,"2024-05-25T13:20:06","20,65","239,07"], [44844,"2024-05-25T13:22:02","21,01","244,98"], [44845,"2024-05-25T13:22:07","20,93","244,98"], [44846,"2024-05-25T13:24:04","19,13","242,07"], [44847,"2024-05-25T13:24:09","19,46","242,07"], [44848,"2024-05-25T13:26:10","19,53","245,49"], [44849,"2024-05-25T13:26:15","20,93","245,49"], [44850,"2024-05-25T13:28:10","21,46","246,7"], [44851,"2024-05-25T13:28:16","21,08","246,7"], [44852,"2024-05-25T13:30:11","19,34","238,04"], [44853,"2024-05-25T13:30:16","19,96","238,04"], [44854,"2024-05-25T13:32:12","21,89","243,26"], [44855,"2024-05-25T13:32:17","21,17","243,26"], [44856,"2024-05-25T13:34:16","21,63","254,69"], [44857,"2024-05-25T13:34:21","19,79","254,69"], [44858,"2024-05-25T13:36:16","21,46","246,82"], [44859,"2024-05-25T13:36:21","20,98","246,82"], [44860,"2024-05-25T13:38:19","19,06","238,25"], [44861,"2024-05-25T13:38:24","17,63","238,25"], [44862,"2024-05-25T13:40:21","19,15","236,49"], [44863,"2024-05-25T13:40:26","19,37","236,49"], [44864,"2024-05-25T13:42:22","18,57","239,01"], [44865,"2024-05-25T13:42:27","18,06","239,01"], [44866,"2024-05-25T13:44:27","23,46","240,76"], [44867,"2024-05-25T13:44:32","22,33","240,76"], [44868,"2024-05-25T13:46:32","22,15","238,92"], [44869,"2024-05-25T13:46:37","21,82","238,92"], [44870,"2024-05-25T13:48:36","20,29","246,64"], [44871,"2024-05-25T13:48:41","19,58","246,64"], [44872,"2024-05-25T13:50:38","20,31","255,86"], [44873,"2024-05-25T13:50:43","18,72","255,86"], [44874,"2024-05-25T13:52:39","19,21","247,39"], [44875,"2024-05-25T13:52:44","21,52","247,39"], [44876,"2024-05-25T13:54:42","18,16","223,1"], [44877,"2024-05-25T13:54:47","17,73","223,1"], [44878,"2024-05-25T13:56:46","19,83","229,52"], [44879,"2024-05-25T13:56:51","21,22","229,52"], [44880,"2024-05-25T13:58:48","17,59","249,5"], [44881,"2024-05-25T13:58:53","16,66","249,5"], [44882,"2024-05-25T14:00:49","23,34","254,86"], [44883,"2024-05-25T14:00:54","21,81","254,86"], [44884,"2024-05-25T14:02:50","21,26","253,8"], [44885,"2024-05-25T14:02:55","18,22","253,8"], [44886,"2024-05-25T14:04:51","21,06","248,08"], [44887,"2024-05-25T14:04:56","19,13","248,08"], [44888,"2024-05-25T14:06:53","23,69","253,81"], [44889,"2024-05-25T14:06:58","23,54","253,81"], [44890,"2024-05-25T14:08:53","22,06","243,83"], [44891,"2024-05-25T14:08:58","20,38","243,83"], [44892,"2024-05-25T14:10:53","21,62","249,51"], [44893,"2024-05-25T14:10:59","19,53","249,51"], [44894,"2024-05-25T14:12:56","25,19","245,03"], [44895,"2024-05-25T14:13:01","22,66","245,03"], [44896,"2024-05-25T14:14:57","21,7","240,12"], [44897,"2024-05-25T14:15:02","20,59","240,12"], [44898,"2024-05-25T14:17:01","21,22","245,57"], [44899,"2024-05-25T14:17:06","20,85","245,57"], [44900,"2024-05-25T14:19:04","22,1","248,83"], [44901,"2024-05-25T14:19:09","20,46","248,83"], [44902,"2024-05-25T14:21:05","22,26","242,52"], [44903,"2024-05-25T14:21:10","21,3","242,52"], [44904,"2024-05-25T14:23:07","19,87","235,44"], [44905,"2024-05-25T14:23:13","19,62","235,44"], [44906,"2024-05-25T14:25:09","18,63","237,15"], [44907,"2024-05-25T14:25:14","21,67","237,15"], [44908,"2024-05-25T14:27:10","23,68","248,94"], [44909,"2024-05-25T14:27:15","23,7","248,94"], [44910,"2024-05-25T14:29:11","17,06","242,2"], [44911,"2024-05-25T14:29:16","17,67","242,2"], [44912,"2024-05-25T14:31:14","17,07","245,85"], [44913,"2024-05-25T14:31:19","18,47","245,85"], [44914,"2024-05-25T14:33:15","22,09","248,18"], [44915,"2024-05-25T14:33:20","17,83","248,18"], [44916,"2024-05-25T14:35:16","18,2","239,79"], [44917,"2024-05-25T14:35:21","18,62","239,79"], [44918,"2024-05-25T14:37:17","17,5","245,75"], [44919,"2024-05-25T14:37:22","20,14","245,75"], [44920,"2024-05-25T14:39:20","19,83","257,37"], [44921,"2024-05-25T14:39:26","19,73","257,37"], [44922,"2024-05-25T14:41:22","18,69","249,27"], [44923,"2024-05-25T14:41:27","18,04","249,27"], [44924,"2024-05-25T14:43:25","21,07","251,31"], [44925,"2024-05-25T14:43:30","20,39","251,31"], [44926,"2024-05-25T14:45:32","20,4","249,87"], [44927,"2024-05-25T14:45:37","20,56","249,87"], [44928,"2024-05-25T14:47:34","17,67","251,05"], [44929,"2024-05-25T14:47:39","16,55","251,05"], [44930,"2024-05-25T14:49:36","19,04","257,73"], [44931,"2024-05-25T14:49:41","20","257,73"], [44932,"2024-05-25T14:51:38","17,2","245,59"], [44933,"2024-05-25T14:51:43","15,54","245,59"], [44934,"2024-05-25T14:53:39","20,98","235,2"], [44935,"2024-05-25T14:53:44","22,39","235,2"], [44936,"2024-05-25T14:55:42","18,44","256,47"], [44937,"2024-05-25T14:55:47","18,65","256,47"], [44938,"2024-05-25T14:57:43","19,6","255,04"], [44939,"2024-05-25T14:57:48","20,56","255,04"], [44940,"2024-05-25T14:59:45","20,75","252,94"], [44941,"2024-05-25T14:59:51","18,01","252,94"], [44942,"2024-05-25T15:01:47","19,11","230,84"], [44943,"2024-05-25T15:01:53","21,27","230,84"], [44944,"2024-05-25T15:03:48","16,71","236,92"], [44945,"2024-05-25T15:03:53","16,91","236,92"], [44946,"2024-05-25T15:05:50","21,04","242,41"], [44947,"2024-05-25T15:05:55","21,58","242,41"], [44948,"2024-05-25T15:07:51","20,92","246,38"], [44949,"2024-05-25T15:07:56","22,9","246,38"], [44950,"2024-05-25T15:09:51","19,43","243,25"], [44951,"2024-05-25T15:09:56","18,97","243,25"], [44952,"2024-05-25T15:11:51","18,12","238,3"], [44953,"2024-05-25T15:11:57","20,08","238,3"], [44954,"2024-05-25T15:13:52","18,59","230,17"], [44955,"2024-05-25T15:13:57","21,02","230,17"], [44956,"2024-05-25T15:15:56","22,82","233,32"], [44957,"2024-05-25T15:16:01","20,67","233,32"], [44958,"2024-05-25T15:17:56","23,66","238,15"], [44959,"2024-05-25T15:18:01","23,43","238,15"], [44960,"2024-05-25T15:19:58","25,2","245,24"], [44961,"2024-05-25T15:20:03","23,27","245,24"], [44962,"2024-05-25T15:21:58","18,76","256,24"], [44963,"2024-05-25T15:22:03","20,44","256,24"], [44964,"2024-05-25T15:24:01","19,28","251,99"], [44965,"2024-05-25T15:24:06","18,31","251,99"], [44966,"2024-05-25T15:26:01","20,66","234,04"], [44967,"2024-05-25T15:26:06","18,91","234,04"], [44968,"2024-05-25T15:28:02","18,13","240,43"], [44969,"2024-05-25T15:28:07","17,56","240,43"], [44970,"2024-05-25T15:30:06","14,79","249,25"], [44971,"2024-05-25T15:30:11","14,41","249,25"], [44972,"2024-05-25T15:32:07","16,03","237,71"], [44973,"2024-05-25T15:32:12","17,64","237,71"], [44974,"2024-05-25T15:34:07","19,44","241,56"], [44975,"2024-05-25T15:34:13","19,02","241,56"], [44976,"2024-05-25T15:36:10","20,06","245,39"], [44977,"2024-05-25T15:36:15","17,63","245,39"], [44978,"2024-05-25T15:38:12","18,6","246,69"], [44979,"2024-05-25T15:38:17","16,94","246,69"], [44980,"2024-05-25T15:40:15","18,8","245,01"], [44981,"2024-05-25T15:40:20","19,61","245,01"], [44982,"2024-05-25T15:42:17","19,23","246,48"], [44983,"2024-05-25T15:42:22","20,76","246,48"], [44984,"2024-05-25T15:44:23","20,78","251,57"], [44985,"2024-05-25T15:44:28","20,02","251,57"], [44986,"2024-05-25T15:46:25","23,42","231,82"], [44987,"2024-05-25T15:46:30","24,75","231,82"], [44988,"2024-05-25T15:48:28","21,6","226,33"], [44989,"2024-05-25T15:48:33","20,25","226,33"], [44990,"2024-05-25T15:50:30","21,9","229,12"], [44991,"2024-05-25T15:50:35","22,35","229,12"], [44992,"2024-05-25T15:52:30","21,81","238,25"], [44993,"2024-05-25T15:52:36","22","238,25"], [44994,"2024-05-25T15:54:32","19,39","236,2"], [44995,"2024-05-25T15:54:37","19,51","236,2"], [44996,"2024-05-25T15:56:33","22,1","245,8"], [44997,"2024-05-25T15:56:38","21,91","245,8"], [44998,"2024-05-25T15:58:34","16,82","238,15"], [44999,"2024-05-25T15:58:39","16,59","238,15"], [45000,"2024-05-25T16:00:36","16,2","236,15"], [45001,"2024-05-25T16:00:41","15,65","236,15"], [45002,"2024-05-25T16:02:39","16,99","240,27"], [45003,"2024-05-25T16:02:44","17,17","240,27"], [45004,"2024-05-25T16:04:41","20,61","235,42"], [45005,"2024-05-25T16:04:47","18,63","235,42"], [45006,"2024-05-25T16:06:46","21,88","242,63"], [45007,"2024-05-25T16:06:51","22,66","242,63"], [45008,"2024-05-25T16:08:55","22,75","247,74"], [45009,"2024-05-25T16:09:00","23,27","247,74"], [45010,"2024-05-25T16:10:56","20,08","260,4"], [45011,"2024-05-25T16:11:01","18,92","260,4"], [45012,"2024-05-25T16:12:57","19,01","251,24"], [45013,"2024-05-25T16:13:02","17,43","251,24"], [45014,"2024-05-25T16:14:58","17,63","256,03"], [45015,"2024-05-25T16:15:03","18,22","256,03"], [45016,"2024-05-25T16:16:59","18,32","252,11"], [45017,"2024-05-25T16:17:04","19,74","252,11"], [45018,"2024-05-25T16:18:59","20,24","256,52"], [45019,"2024-05-25T16:19:04","20,12","256,52"], [45020,"2024-05-25T16:21:00","16,97","255,26"], [45021,"2024-05-25T16:21:05","15,31","255,26"], [45022,"2024-05-25T16:23:02","17,45","252,48"], [45023,"2024-05-25T16:23:07","17,57","252,48"], [45024,"2024-05-25T16:25:02","19,08","253,94"], [45025,"2024-05-25T16:25:07","18,35","253,94"], [45026,"2024-05-25T16:27:04","16,14","236,67"], [45027,"2024-05-25T16:27:09","18,22","236,67"], [45028,"2024-05-25T16:29:05","15,68","258,4"], [45029,"2024-05-25T16:29:10","19,78","258,4"], [45030,"2024-05-25T16:31:06","20,37","243,54"], [45031,"2024-05-25T16:31:12","19,67","243,54"], [45032,"2024-05-25T16:33:12","16,74","258,42"], [45033,"2024-05-25T16:33:18","16,6","258,42"], [45034,"2024-05-25T16:35:14","15,71","255,91"], [45035,"2024-05-25T16:35:19","14,08","255,91"], [45036,"2024-05-25T16:37:15","18,2","251,23"], [45037,"2024-05-25T16:37:20","17,74","251,23"], [45038,"2024-05-25T16:39:17","16,66","248,75"], [45039,"2024-05-25T16:39:22","15,65","248,75"], [45040,"2024-05-25T16:41:19","17,38","250,06"], [45041,"2024-05-25T16:41:24","16,25","250,06"], [45042,"2024-05-25T16:43:22","13,82","246,3"], [45043,"2024-05-25T16:43:25","15,11","246,3"], [45044,"2024-05-25T16:45:21","14,55","257,19"], [45045,"2024-05-25T16:45:31","17","257,19"], [45046,"2024-05-25T16:47:29","15,36","224,85"], [45047,"2024-05-25T16:47:34","15,34","224,85"], [45048,"2024-05-25T16:49:30","19,36","209,84"], [45049,"2024-05-25T16:49:35","17,82","209,84"], [45050,"2024-05-25T16:51:34","17,66","203,54"], [45051,"2024-05-25T16:51:39","16,02","203,54"], [45052,"2024-05-25T16:53:35","15,43","196,01"], [45053,"2024-05-25T16:53:40","16,2","196,01"], [45054,"2024-05-25T16:55:36","13,2","197,03"], [45055,"2024-05-25T16:55:41","13,36","197,03"], [45056,"2024-05-25T16:57:37","13,6","195,74"], [45057,"2024-05-25T16:57:42","13,89","195,74"], [45058,"2024-05-25T16:59:48","13,98","199,95"], [45059,"2024-05-25T16:59:53","13,41","199,95"], [45060,"2024-05-25T17:01:49","15,97","206,64"], [45061,"2024-05-25T17:01:54","14,9","206,64"], [45062,"2024-05-25T17:03:50","16,16","209,5"], [45063,"2024-05-25T17:03:55","15,45","209,5"], [45064,"2024-05-25T17:05:51","15,11","213,34"], [45065,"2024-05-25T17:05:56","14,8","213,34"], [45066,"2024-05-25T17:07:51","14,75","221,6"], [45067,"2024-05-25T17:07:56","15,05","221,6"], [45068,"2024-05-25T17:09:53","15,32","212,6"], [45069,"2024-05-25T17:09:58","16,27","212,6"], [45070,"2024-05-25T17:11:55","15,64","208,17"], [45071,"2024-05-25T17:12:00","14,89","208,17"], [45072,"2024-05-25T17:13:55","15,82","220,63"], [45073,"2024-05-25T17:14:00","16,27","220,63"], [45074,"2024-05-25T17:16:00","15,98","229,36"], [45075,"2024-05-25T17:16:05","14,94","229,36"], [45076,"2024-05-25T17:18:04","14,01","239,93"], [45077,"2024-05-25T17:18:09","15,22","239,93"], [45078,"2024-05-25T17:20:06","14,15","218,42"], [45079,"2024-05-25T17:20:11","14,6","218,42"], [45080,"2024-05-25T17:22:08","19,43","230,32"], [45081,"2024-05-25T17:22:13","20,19","230,32"], [45082,"2024-05-25T17:24:09","18","233,81"], [45083,"2024-05-25T17:24:14","18,83","233,81"], [45084,"2024-05-25T17:26:10","18,08","236,79"], [45085,"2024-05-25T17:26:15","16,97","236,79"], [45086,"2024-05-25T17:28:11","16,79","238,29"], [45087,"2024-05-25T17:28:16","15,78","238,29"], [45088,"2024-05-25T17:30:12","16,35","246,07"], [45089,"2024-05-25T17:30:17","16,62","246,07"], [45090,"2024-05-25T17:32:13","17,16","232,31"], [45091,"2024-05-25T17:32:18","18,34","232,31"], [45092,"2024-05-25T17:34:16","16,03","211,34"], [45093,"2024-05-25T17:34:21","16,15","211,34"], [45094,"2024-05-25T17:36:18","13,22","212,56"], [45095,"2024-05-25T17:36:23","13,97","212,56"], [45096,"2024-05-25T17:38:19","13,37","208,39"], [45097,"2024-05-25T17:38:24","13,75","208,39"], [45098,"2024-05-25T17:40:20","14,91","204,09"], [45099,"2024-05-25T17:40:25","13,13","204,09"], [45100,"2024-05-25T17:42:21","17,72","199,37"], [45101,"2024-05-25T17:42:27","17,75","199,37"], [45102,"2024-05-25T17:44:22","13,12","216,36"], [45103,"2024-05-25T17:44:27","12,35","216,36"], [45104,"2024-05-25T17:46:24","11,24","223,73"], [45105,"2024-05-25T17:46:29","11,53","223,73"], [45106,"2024-05-25T17:48:24","10,06","228,49"], [45107,"2024-05-25T17:48:29","10,67","228,49"], [45108,"2024-05-25T17:50:24","15,33","218,06"], [45109,"2024-05-25T17:50:30","16,51","218,06"], [45110,"2024-05-25T17:52:26","17,68","232,66"], [45111,"2024-05-25T17:52:31","19,41","232,66"], [45112,"2024-05-25T17:54:30","16,93","234,44"], [45113,"2024-05-25T17:54:35","15,35","234,44"], [45114,"2024-05-25T17:56:32","16,39","228,63"], [45115,"2024-05-25T17:56:38","16,07","228,63"], [45116,"2024-05-25T17:58:35","17,9","230,28"], [45117,"2024-05-25T17:58:40","18,29","230,28"], [45118,"2024-05-25T18:00:36","21,89","215,12"], [45119,"2024-05-25T18:00:41","23,16","215,12"], [45120,"2024-05-25T18:02:37","18,44","208,28"], [45121,"2024-05-25T18:02:43","19,29","208,28"], [45122,"2024-05-25T18:04:40","18,42","220,99"], [45123,"2024-05-25T18:04:45","20,35","220,99"], [45124,"2024-05-25T18:06:41","18,63","217,16"], [45125,"2024-05-25T18:06:46","18,26","217,16"], [45126,"2024-05-25T18:08:42","20,24","204,36"], [45127,"2024-05-25T18:08:47","19,85","204,36"], [45128,"2024-05-25T18:10:42","15,97","206,59"], [45129,"2024-05-25T18:10:47","14,42","206,59"], [45130,"2024-05-25T18:12:44","16,8","205,29"], [45131,"2024-05-25T18:12:49","17,43","205,29"], [45132,"2024-05-25T18:14:46","18,79","201,35"], [45133,"2024-05-25T18:14:51","18,84","201,35"], [45134,"2024-05-25T18:16:47","16,08","199,56"], [45135,"2024-05-25T18:16:52","16,7","199,56"], [45136,"2024-05-25T18:18:48","14,73","201,35"], [45137,"2024-05-25T18:18:53","14,76","201,35"], [45138,"2024-05-25T18:20:49","16,04","198,57"], [45139,"2024-05-25T18:20:54","15,7","198,57"], [45140,"2024-05-25T18:22:45","12","201,23"], [45141,"2024-05-25T18:22:55","11,5","201,23"], [45142,"2024-05-25T18:24:55","11,52","208,42"], [45143,"2024-05-25T18:25:00","10,97","208,42"], [45144,"2024-05-25T18:27:02","10,95","193,67"], [45145,"2024-05-25T18:27:07","10,19","193,67"], [45146,"2024-05-25T18:29:03","10,08","199,88"], [45147,"2024-05-25T18:29:08","10,04","199,88"], [45148,"2024-05-25T18:31:13","10,11","204,92"], [45149,"2024-05-25T18:31:23","9,2","204,92"], [45150,"2024-05-25T18:33:21","8,71","195,64"], [45151,"2024-05-25T18:33:27","9,53","195,64"], [45152,"2024-05-25T18:35:25","8,94","205,35"], [45153,"2024-05-25T18:35:30","8,58","205,35"], [45154,"2024-05-25T18:37:26","8,16","207,16"], [45155,"2024-05-25T18:37:31","7,54","207,16"], [45156,"2024-05-25T18:39:35","7,61","212,62"], [45157,"2024-05-25T18:39:40","8,26","212,62"], [45158,"2024-05-25T18:41:36","6,73","227,57"], [45159,"2024-05-25T18:41:41","6,74","227,57"], [45160,"2024-05-25T18:43:39","8,48","216,83"], [45161,"2024-05-25T18:43:44","8,07","216,83"], [45162,"2024-05-25T18:45:40","6,78","211,82"], [45163,"2024-05-25T18:45:47","6,73","211,82"], [45164,"2024-05-25T18:47:46","11,47","204,24"], [45165,"2024-05-25T18:47:51","10,78","204,24"], [45166,"2024-05-25T18:49:47","11,77","205,47"], [45167,"2024-05-25T18:49:52","13","205,47"], [45168,"2024-05-25T18:51:48","10,96","206,95"], [45169,"2024-05-25T18:51:53","11","206,95"], [45170,"2024-05-25T18:53:51","9,55","212,63"], [45171,"2024-05-25T18:53:57","9,66","212,63"], [45172,"2024-05-25T18:55:53","12,43","224,37"], [45173,"2024-05-25T18:55:58","12,19","224,37"], [45174,"2024-05-25T18:57:53","19,16","206,32"], [45175,"2024-05-25T18:57:58","17,77","206,32"], [45176,"2024-05-25T18:59:54","19,91","198,45"], [45177,"2024-05-25T18:59:59","18,01","198,45"], [45178,"2024-05-25T19:01:55","21,78","196,4"], [45179,"2024-05-25T19:02:00","24,01","196,4"], [45180,"2024-05-25T19:03:55","19,87","208,19"], [45181,"2024-05-25T19:04:00","17,66","208,19"], [45182,"2024-05-25T19:05:59","18,97","200,13"], [45183,"2024-05-25T19:06:04","17,85","200,13"], [45184,"2024-05-25T19:08:01","14,35","203,35"], [45185,"2024-05-25T19:08:06","15,16","203,35"], [45186,"2024-05-25T19:10:02","18,75","184,4"], [45187,"2024-05-25T19:10:07","17,78","184,4"], [45188,"2024-05-25T19:12:03","16,06","206,27"], [45189,"2024-05-25T19:12:08","18,41","206,27"], [45190,"2024-05-25T19:14:05","16,64","198,85"], [45191,"2024-05-25T19:14:10","15,8","198,85"], [45192,"2024-05-25T19:16:06","17,19","190,48"], [45193,"2024-05-25T19:16:11","16,59","190,48"], [45194,"2024-05-25T19:18:07","16,69","203,55"], [45195,"2024-05-25T19:18:12","16,76","203,55"], [45196,"2024-05-25T19:20:11","15,78","211,09"], [45197,"2024-05-25T19:20:16","15,96","211,09"], [45198,"2024-05-25T19:22:15","15,65","190,04"], [45199,"2024-05-25T19:22:20","15,08","190,04"], [45200,"2024-05-25T19:24:15","15,18","200,56"], [45201,"2024-05-25T19:24:20","14,44","200,56"], [45202,"2024-05-25T19:26:17","16,8","204,2"], [45203,"2024-05-25T19:26:22","15,02","204,2"], [45204,"2024-05-25T19:28:17","17,07","196,51"], [45205,"2024-05-25T19:28:23","15,16","196,51"], [45206,"2024-05-25T19:30:19","16,26","185,53"], [45207,"2024-05-25T19:30:24","16,03","185,53"], [45208,"2024-05-25T19:32:19","16,45","200,16"], [45209,"2024-05-25T19:32:24","15,19","200,16"], [45210,"2024-05-25T19:34:20","15,99","204,54"], [45211,"2024-05-25T19:34:25","14,84","204,54"], [45212,"2024-05-25T19:36:22","17,48","195,4"], [45213,"2024-05-25T19:36:27","16,44","195,4"], [45214,"2024-05-25T19:38:25","16,08","201,98"], [45215,"2024-05-25T19:38:30","17,04","201,98"], [45216,"2024-05-25T19:40:25","16,31","206,53"], [45217,"2024-05-25T19:40:31","15,76","206,53"], [45218,"2024-05-25T19:42:32","15,79","194,97"], [45219,"2024-05-25T19:42:37","16,64","194,97"], [45220,"2024-05-25T19:44:32","14,13","190,94"], [45221,"2024-05-25T19:44:37","15,69","190,94"], [45222,"2024-05-25T19:46:34","18,44","204,63"], [45223,"2024-05-25T19:46:39","20,42","204,63"], [45224,"2024-05-25T19:48:34","19,1","211,43"], [45225,"2024-05-25T19:48:39","18,56","211,43"], [45226,"2024-05-25T19:50:35","16,28","206,95"], [45227,"2024-05-25T19:50:40","15,57","206,95"], [45228,"2024-05-25T19:52:36","17,84","196,06"], [45229,"2024-05-25T19:52:41","14,6","196,06"], [45230,"2024-05-25T19:54:37","16,47","200,21"], [45231,"2024-05-25T19:54:42","17,22","200,21"], [45232,"2024-05-25T19:56:38","20,77","204,37"], [45233,"2024-05-25T19:56:43","20,46","204,37"], [45234,"2024-05-25T19:58:39","19,35","214,7"], [45235,"2024-05-25T19:58:44","17,81","214,7"], [45236,"2024-05-25T20:00:40","18,08","202,76"], [45237,"2024-05-25T20:00:45","17,12","202,76"], [45238,"2024-05-25T20:02:41","18,44","196,62"], [45239,"2024-05-25T20:02:46","16,89","196,62"], [45240,"2024-05-25T20:04:41","16,11","185,79"], [45241,"2024-05-25T20:04:46","15,47","185,79"], [45242,"2024-05-25T20:06:42","13,25","181,96"], [45243,"2024-05-25T20:06:47","13,41","181,96"], [45244,"2024-05-25T20:08:44","10,57","176,35"], [45245,"2024-05-25T20:08:49","10,75","176,35"], [45246,"2024-05-25T20:10:49","13,48","187,82"], [45247,"2024-05-25T20:10:54","14,29","187,82"], [45248,"2024-05-25T20:12:50","17,31","195,32"], [45249,"2024-05-25T20:12:55","16,75","195,32"], [45250,"2024-05-25T20:14:50","14,72","189,53"], [45251,"2024-05-25T20:14:56","15,66","189,53"], [45252,"2024-05-25T20:16:51","13,62","202,28"], [45253,"2024-05-25T20:16:56","11,93","202,28"], [45254,"2024-05-25T20:18:54","15,32","204,61"], [45255,"2024-05-25T20:18:59","14,33","204,61"], [45256,"2024-05-25T20:20:57","15,57","190,77"], [45257,"2024-05-25T20:21:02","15,47","190,77"], [45258,"2024-05-25T20:23:00","14,61","213,03"], [45259,"2024-05-25T20:23:05","14,3","213,03"], [45260,"2024-05-25T20:25:01","15,77","201,74"], [45261,"2024-05-25T20:25:06","14,56","201,74"], [45262,"2024-05-25T20:27:05","15,1","206,2"], [45263,"2024-05-25T20:27:10","14,23","206,2"], [45264,"2024-05-25T20:29:05","11,79","201,43"], [45265,"2024-05-25T20:29:11","16,1","201,43"], [45266,"2024-05-25T20:31:06","12,32","195,03"], [45267,"2024-05-25T20:31:17","11,13","195,03"], [45268,"2024-05-25T20:33:16","13,61","198,12"], [45269,"2024-05-25T20:33:21","13,43","198,12"], [45270,"2024-05-25T20:35:16","14,62","188,78"], [45271,"2024-05-25T20:35:21","14,67","188,78"], [45272,"2024-05-25T20:37:21","14,39","194,78"], [45273,"2024-05-25T20:37:26","14,48","194,78"], [45274,"2024-05-25T20:39:26","15,61","187,71"], [45275,"2024-05-25T20:39:31","15,65","187,71"], [45276,"2024-05-25T20:41:27","15,37","196,59"], [45277,"2024-05-25T20:41:32","14,32","196,59"], [45278,"2024-05-25T20:43:31","13,93","188,94"], [45279,"2024-05-25T20:43:36","13,01","188,94"], [45280,"2024-05-25T20:45:34","15,2","203,68"], [45281,"2024-05-25T20:45:42","16,89","203,68"], [45282,"2024-05-25T20:47:38","15,54","205,83"], [45283,"2024-05-25T20:47:43","15,61","205,83"], [45284,"2024-05-25T20:49:42","14,56","196,15"], [45285,"2024-05-25T20:49:47","13,79","196,15"], [45286,"2024-05-25T20:51:42","14,75","192,69"], [45287,"2024-05-25T20:51:48","15,42","192,69"], [45288,"2024-05-25T20:53:46","13,56","188,82"], [45289,"2024-05-25T20:53:51","14,88","188,82"], [45290,"2024-05-25T20:55:46","15,27","195,17"], [45291,"2024-05-25T20:55:51","14,98","195,17"], [45292,"2024-05-25T20:57:48","12,69","203,53"], [45293,"2024-05-25T20:57:53","13,36","203,53"], [45294,"2024-05-25T20:59:56","13,45","205,81"], [45295,"2024-05-25T21:00:01","13,61","205,81"], [45296,"2024-05-25T21:02:01","16,35","203,45"], [45297,"2024-05-25T21:02:06","17,14","203,45"], [45298,"2024-05-25T21:04:02","12,24","199,33"], [45299,"2024-05-25T21:04:07","13","199,33"], [45300,"2024-05-25T21:06:03","15,7","208,28"], [45301,"2024-05-25T21:06:08","14,77","208,28"], [45302,"2024-05-25T21:08:05","15,04","192,03"], [45303,"2024-05-25T21:08:10","15,5","192,03"], [45304,"2024-05-25T21:10:05","19,06","201,47"], [45305,"2024-05-25T21:10:10","18,49","201,47"], [45306,"2024-05-25T21:12:06","18,39","199,88"], [45307,"2024-05-25T21:12:11","18,05","199,88"], [45308,"2024-05-25T21:14:07","17,17","209"], [45309,"2024-05-25T21:14:12","16,24","209"], [45310,"2024-05-25T21:16:07","14,55","195,87"], [45311,"2024-05-25T21:16:12","15,16","195,87"], [45312,"2024-05-25T21:18:08","19,24","209"], [45313,"2024-05-25T21:18:13","18,34","209"], [45314,"2024-05-25T21:20:12","18,7","194,68"], [45315,"2024-05-25T21:20:17","19,28","194,68"], [45316,"2024-05-25T21:22:13","19,3","186,78"], [45317,"2024-05-25T21:22:18","18,37","186,78"], [45318,"2024-05-25T21:24:13","18,71","205,06"], [45319,"2024-05-25T21:24:18","19,4","205,06"], [45320,"2024-05-25T21:26:18","20,02","198,95"], [45321,"2024-05-25T21:26:23","20,39","198,95"], [45322,"2024-05-25T21:28:23","19,99","191,4"], [45323,"2024-05-25T21:28:28","18,48","191,4"], [45324,"2024-05-25T21:30:24","18,36","201,95"], [45325,"2024-05-25T21:30:29","17,81","201,95"], [45326,"2024-05-25T21:32:25","18,23","210,54"], [45327,"2024-05-25T21:32:30","19,42","210,54"], [45328,"2024-05-25T21:34:26","17,85","212,39"], [45329,"2024-05-25T21:34:31","17,93","212,39"], [45330,"2024-05-25T21:36:26","17,57","207,17"], [45331,"2024-05-25T21:36:31","16,56","207,17"], [45332,"2024-05-25T21:38:27","19,31","191,42"], [45333,"2024-05-25T21:38:32","20,48","191,42"], [45334,"2024-05-25T21:40:28","18,46","202,13"], [45335,"2024-05-25T21:40:33","18,18","202,13"], [45336,"2024-05-25T21:42:30","16,41","199,29"], [45337,"2024-05-25T21:42:35","16,47","199,29"], [45338,"2024-05-25T21:44:32","18,08","216,95"], [45339,"2024-05-25T21:44:37","18,99","216,95"], [45340,"2024-05-25T21:46:34","17,27","198,69"], [45341,"2024-05-25T21:46:39","17,47","198,69"], [45342,"2024-05-25T21:48:40","17,5","201,43"], [45343,"2024-05-25T21:48:50","19,45","201,43"], [45344,"2024-05-25T21:50:46","18,25","204,2"], [45345,"2024-05-25T21:50:51","19,31","204,2"], [45346,"2024-05-25T21:52:48","17,31","200,2"], [45347,"2024-05-25T21:52:53","16,85","200,2"], [45348,"2024-05-25T21:54:50","20,66","204,08"], [45349,"2024-05-25T21:54:55","20,69","204,08"], [45350,"2024-05-25T21:56:51","21,05","197,74"], [45351,"2024-05-25T21:56:56","21,63","197,74"], [45352,"2024-05-25T21:58:52","19,44","204,44"], [45353,"2024-05-25T21:58:57","18,58","204,44"], [45354,"2024-05-25T22:00:59","18,54","200,86"], [45355,"2024-05-25T22:01:04","20,44","200,86"], [45356,"2024-05-25T22:03:00","19,66","190,2"], [45357,"2024-05-25T22:03:05","19,12","190,2"], [45358,"2024-05-25T22:05:03","16,34","194,51"], [45359,"2024-05-25T22:05:08","16,49","194,51"], [45360,"2024-05-25T22:07:03","18,94","189,74"], [45361,"2024-05-25T22:07:09","18,43","189,74"], [45362,"2024-05-25T22:09:06","17,16","200,68"], [45363,"2024-05-25T22:09:11","20,83","200,68"], [45364,"2024-05-25T22:11:07","20,47","203,4"], [45365,"2024-05-25T22:11:12","17,82","203,4"], [45366,"2024-05-25T22:13:08","20,01","198,26"], [45367,"2024-05-25T22:13:13","18,39","198,26"], [45368,"2024-05-25T22:15:11","21,04","193,82"], [45369,"2024-05-25T22:15:16","21,69","193,82"], [45370,"2024-05-25T22:17:12","18,31","196,52"], [45371,"2024-05-25T22:17:17","17,94","196,52"], [45372,"2024-05-25T22:19:07","19,63","194"], [45373,"2024-05-25T22:19:17","19,93","194"], [45374,"2024-05-25T22:21:12","16,2","195,43"], [45375,"2024-05-25T22:21:22","15,55","195,43"], [45376,"2024-05-25T22:23:19","18,42","199,96"], [45377,"2024-05-25T22:23:24","16,74","199,96"], [45378,"2024-05-25T22:25:21","16,93","196,89"], [45379,"2024-05-25T22:25:26","18,54","196,89"], [45380,"2024-05-25T22:27:23","15,21","203,89"], [45381,"2024-05-25T22:27:28","15,15","203,89"], [45382,"2024-05-25T22:29:24","18,89","181,62"], [45383,"2024-05-25T22:29:29","17,67","181,62"], [45384,"2024-05-25T22:31:25","18,06","180,19"], [45385,"2024-05-25T22:31:31","16,37","180,19"], [45386,"2024-05-25T22:33:27","16,53","189,71"], [45387,"2024-05-25T22:33:32","16,99","189,71"], [45388,"2024-05-25T22:35:28","16,46","183,35"], [45389,"2024-05-25T22:35:33","17,41","183,35"], [45390,"2024-05-25T22:37:30","14,51","188,87"], [45391,"2024-05-25T22:37:35","14,17","188,87"], [45392,"2024-05-25T22:39:31","17,28","187,5"], [45393,"2024-05-25T22:39:36","17,36","187,5"], [45394,"2024-05-25T22:41:34","18,18","197,71"], [45395,"2024-05-25T22:41:39","17,15","197,71"], [45396,"2024-05-25T22:43:35","15,42","193,38"], [45397,"2024-05-25T22:43:41","18,23","193,38"], [45398,"2024-05-25T22:45:37","16,25","199,15"], [45399,"2024-05-25T22:45:42","17,42","199,15"], [45400,"2024-05-25T22:47:38","18,68","190,84"], [45401,"2024-05-25T22:47:43","18,09","190,84"], [45402,"2024-05-25T22:49:40","17,11","195,22"], [45403,"2024-05-25T22:49:45","15,86","195,22"], [45404,"2024-05-25T22:51:44","16,76","199,68"], [45405,"2024-05-25T22:51:49","16,93","199,68"], [45406,"2024-05-25T22:53:50","16,96","181,9"], [45407,"2024-05-25T22:53:55","15,56","181,9"], [45408,"2024-05-25T22:55:51","17,19","187,67"], [45409,"2024-05-25T22:55:56","17,86","187,67"], [45410,"2024-05-25T22:57:54","17,92","189,65"], [45411,"2024-05-25T22:57:59","17,5","189,65"], [45412,"2024-05-25T22:59:55","15,64","198,08"], [45413,"2024-05-25T23:00:01","16,96","198,08"], [45414,"2024-05-25T23:01:59","13,4","179,6"], [45415,"2024-05-25T23:02:04","15,62","179,6"], [45416,"2024-05-25T23:03:59","16,04","174,36"], [45417,"2024-05-25T23:04:04","16,48","174,36"], [45418,"2024-05-25T23:06:00","15,33","186,91"], [45419,"2024-05-25T23:06:05","13,8","186,91"], [45420,"2024-05-25T23:08:01","14,8","183,23"], [45421,"2024-05-25T23:08:06","15,44","183,23"], [45422,"2024-05-25T23:10:03","17,1","186,07"], [45423,"2024-05-25T23:10:08","15,54","186,07"], [45424,"2024-05-25T23:12:03","15,64","195,05"], [45425,"2024-05-25T23:12:08","18,09","195,05"], [45426,"2024-05-25T23:14:04","13,83","187,65"], [45427,"2024-05-25T23:14:09","14,17","187,65"], [45428,"2024-05-25T23:16:04","15,3","193,56"], [45429,"2024-05-25T23:16:10","15,47","193,56"], [45430,"2024-05-25T23:18:09","16,85","191,11"], [45431,"2024-05-25T23:18:14","16,59","191,11"], [45432,"2024-05-25T23:20:09","16,74","205,9"], [45433,"2024-05-25T23:20:15","16,21","205,9"], [45434,"2024-05-25T23:22:10","12,9","191,51"], [45435,"2024-05-25T23:22:15","11,88","191,51"], [45436,"2024-05-25T23:24:12","14","197,87"], [45437,"2024-05-25T23:24:18","13,44","197,87"], [45438,"2024-05-25T23:26:13","14,41","195,9"], [45439,"2024-05-25T23:26:18","15,6","195,9"], [45440,"2024-05-25T23:28:18","16,68","193,57"], [45441,"2024-05-25T23:28:23","15,4","193,57"], [45442,"2024-05-25T23:30:18","15,91","187,14"], [45443,"2024-05-25T23:30:23","15,74","187,14"], [45444,"2024-05-25T23:32:23","16,26","194,62"], [45445,"2024-05-25T23:32:28","16","194,62"], [45446,"2024-05-25T23:34:26","12,15","189,57"], [45447,"2024-05-25T23:34:31","13,29","189,57"], [45448,"2024-05-25T23:36:27","14,95","203,16"], [45449,"2024-05-25T23:36:32","14,29","203,16"], [45450,"2024-05-25T23:38:29","14,23","214,21"], [45451,"2024-05-25T23:38:34","15,22","214,21"], [45452,"2024-05-25T23:40:30","11,45","212,41"], [45453,"2024-05-25T23:40:35","13,62","212,41"], [45454,"2024-05-25T23:42:35","17,99","196,32"], [45455,"2024-05-25T23:42:40","17","196,32"], [45456,"2024-05-25T23:44:40","17,09","182,4"], [45457,"2024-05-25T23:44:45","18,51","182,4"], [45458,"2024-05-25T23:46:44","14,64","199,18"], [45459,"2024-05-25T23:46:49","16,04","199,18"], [45460,"2024-05-25T23:48:44","14,87","200,78"], [45461,"2024-05-25T23:48:49","17,84","200,78"], [45462,"2024-05-25T23:50:45","14,92","194,01"], [45463,"2024-05-25T23:50:50","14,2","194,01"], [45464,"2024-05-25T23:52:47","15,46","189,65"], [45465,"2024-05-25T23:52:52","15,21","189,65"], [45466,"2024-05-25T23:54:53","15,21","197,11"], [45467,"2024-05-25T23:54:58","14,34","197,11"], [45468,"2024-05-25T23:56:55","12,51","189,39"], [45469,"2024-05-25T23:57:01","11,85","189,39"], [45470,"2024-05-25T23:58:59","15,01","192,62"], [45471,"2024-05-25T23:59:04","14,02","192,62"], [45472,"2024-05-26T00:01:00","12,97","195,03"], [45473,"2024-05-26T00:01:05","12,19","195,03"], [45474,"2024-05-26T00:03:03","14,58","185,61"], [45475,"2024-05-26T00:03:08","15,32","185,61"], [45476,"2024-05-26T00:05:04","12,13","184,33"], [45477,"2024-05-26T00:05:10","12,35","184,33"], [45478,"2024-05-26T00:07:06","14,79","187,18"], [45479,"2024-05-26T00:07:11","14,62","187,18"], [45480,"2024-05-26T00:09:08","13,27","185,64"], [45481,"2024-05-26T00:09:13","14,96","185,64"], [45482,"2024-05-26T00:11:09","12,37","190,44"], [45483,"2024-05-26T00:11:15","13,17","190,44"], [45484,"2024-05-26T00:13:11","12,64","192,6"], [45485,"2024-05-26T00:13:16","12,09","192,6"], [45486,"2024-05-26T00:15:12","11,69","190,73"], [45487,"2024-05-26T00:15:17","11,37","190,73"], [45488,"2024-05-26T00:17:13","14,65","202,08"], [45489,"2024-05-26T00:17:18","13,43","202,08"], [45490,"2024-05-26T00:19:13","16,85","191,04"], [45491,"2024-05-26T00:19:18","16,06","191,04"], [45492,"2024-05-26T00:21:15","13,25","203,57"], [45493,"2024-05-26T00:21:20","14,63","203,57"], [45494,"2024-05-26T00:23:17","13,23","198,5"], [45495,"2024-05-26T00:23:22","14,25","198,5"], [45496,"2024-05-26T00:25:18","15,02","197,02"], [45497,"2024-05-26T00:25:23","14,64","197,02"], [45498,"2024-05-26T00:27:21","13,38","198,7"], [45499,"2024-05-26T00:27:26","13,23","198,7"], [45500,"2024-05-26T00:29:22","14,74","214,32"], [45501,"2024-05-26T00:29:27","14,14","214,32"], [45502,"2024-05-26T00:31:24","12,75","204,09"], [45503,"2024-05-26T00:31:29","15,32","204,09"], [45504,"2024-05-26T00:33:28","14,8","210,69"], [45505,"2024-05-26T00:33:33","14,67","210,69"], [45506,"2024-05-26T00:35:29","16,52","209,15"], [45507,"2024-05-26T00:35:34","15,43","209,15"], [45508,"2024-05-26T00:37:30","14,65","189,46"], [45509,"2024-05-26T00:37:35","16,18","189,46"], [45510,"2024-05-26T00:39:31","12,72","188,36"], [45511,"2024-05-26T00:39:36","15,38","188,36"], [45512,"2024-05-26T00:41:35","16,03","204,44"], [45513,"2024-05-26T00:41:40","16,08","204,44"], [45514,"2024-05-26T00:43:36","14,4","196,84"], [45515,"2024-05-26T00:43:41","14,33","196,84"], [45516,"2024-05-26T00:45:37","13,62","219,62"], [45517,"2024-05-26T00:45:43","15,85","219,62"], [45518,"2024-05-26T00:47:43","15,29","205,73"], [45519,"2024-05-26T00:47:48","15,1","205,73"], [45520,"2024-05-26T00:49:44","14,16","208,83"], [45521,"2024-05-26T00:49:49","14,62","208,83"], [45522,"2024-05-26T00:51:45","14,64","219,39"], [45523,"2024-05-26T00:51:50","13,47","219,39"], [45524,"2024-05-26T00:53:47","17","212,56"], [45525,"2024-05-26T00:53:52","16,94","212,56"], [45526,"2024-05-26T00:55:44","13,89","209,39"], [45527,"2024-05-26T00:55:54","14,38","214,16"], [45528,"2024-05-26T00:57:57","14,36","204,88"], [45529,"2024-05-26T00:58:02","14,81","204,88"], [45530,"2024-05-26T00:59:57","12,33","211,01"], [45531,"2024-05-26T01:00:02","12,86","211,01"], [45532,"2024-05-26T01:01:58","11,47","220,75"], [45533,"2024-05-26T01:02:03","11,69","220,75"], [45534,"2024-05-26T01:03:59","13,78","203,49"], [45535,"2024-05-26T01:04:04","13,05","203,49"], [45536,"2024-05-26T01:06:00","11,28","208,38"], [45537,"2024-05-26T01:06:05","11,54","208,38"], [45538,"2024-05-26T01:08:02","11,97","233,54"], [45539,"2024-05-26T01:08:07","13,38","233,54"], [45540,"2024-05-26T01:10:05","15,69","213,3"], [45541,"2024-05-26T01:10:11","15,5","213,3"], [45542,"2024-05-26T01:12:08","15,65","210,76"], [45543,"2024-05-26T01:12:13","14,79","210,76"], [45544,"2024-05-26T01:14:09","13,99","225,38"], [45545,"2024-05-26T01:14:14","12,09","225,38"], [45546,"2024-05-26T01:16:11","13,17","202,4"], [45547,"2024-05-26T01:16:16","13,32","202,4"], [45548,"2024-05-26T01:18:12","14,29","211,38"], [45549,"2024-05-26T01:18:17","14,26","211,38"], [45550,"2024-05-26T01:20:12","15,8","208,02"], [45551,"2024-05-26T01:20:18","16,81","208,02"], [45552,"2024-05-26T01:22:13","12,58","217,27"], [45553,"2024-05-26T01:22:18","13,05","217,27"], [45554,"2024-05-26T01:24:15","13,46","187,56"], [45555,"2024-05-26T01:24:20","12,81","187,56"], [45556,"2024-05-26T01:26:17","13,65","211,82"], [45557,"2024-05-26T01:26:22","15,54","211,82"], [45558,"2024-05-26T01:28:18","13,92","208,22"], [45559,"2024-05-26T01:28:23","13,22","208,22"], [45560,"2024-05-26T01:30:19","14,29","211,81"], [45561,"2024-05-26T01:30:24","15,26","211,81"], [45562,"2024-05-26T01:32:20","14,03","206,25"], [45563,"2024-05-26T01:32:25","14,65","206,25"], [45564,"2024-05-26T01:34:21","13,46","210,67"], [45565,"2024-05-26T01:34:26","11,26","210,67"], [45566,"2024-05-26T01:36:22","13,98","200,4"], [45567,"2024-05-26T01:36:27","13,49","200,4"], [45568,"2024-05-26T01:38:24","13,26","195,63"], [45569,"2024-05-26T01:38:29","13,2","195,63"], [45570,"2024-05-26T01:40:25","12,32","206,39"], [45571,"2024-05-26T01:40:30","11,92","206,39"], [45572,"2024-05-26T01:42:27","14,74","214,93"], [45573,"2024-05-26T01:42:32","17,07","214,93"], [45574,"2024-05-26T01:44:30","15,82","214,79"], [45575,"2024-05-26T01:44:35","15,85","211,88"], [45576,"2024-05-26T01:46:33","12,73","207,02"], [45577,"2024-05-26T01:46:38","13,21","209,03"], [45578,"2024-05-26T01:48:33","12,4","210,33"], [45579,"2024-05-26T01:48:38","12,9","212,23"], [45580,"2024-05-26T01:50:36","15,05","195,51"], [45581,"2024-05-26T01:50:41","13,46","200,76"], [45582,"2024-05-26T01:52:39","13,13","202,76"], [45583,"2024-05-26T01:52:44","13,35","209,96"], [45584,"2024-05-26T01:54:40","16,3","202,61"], [45585,"2024-05-26T01:54:45","14,64","220,2"], [45586,"2024-05-26T01:56:42","14,38","186,9"], [45587,"2024-05-26T01:56:47","14,88","197,83"], [45588,"2024-05-26T01:58:49","14,91","201,6"], [45589,"2024-05-26T01:58:54","13,67","201,6"], [45590,"2024-05-26T02:00:53","12,79","211,67"], [45591,"2024-05-26T02:00:58","12,46","211,67"], [45592,"2024-05-26T02:02:53","11,47","215,47"], [45593,"2024-05-26T02:02:58","12,29","215,47"], [45594,"2024-05-26T02:04:54","14,16","203,32"], [45595,"2024-05-26T02:04:59","14,3","203,32"], [45596,"2024-05-26T02:06:54","12,39","219,07"], [45597,"2024-05-26T02:06:59","12,95","219,07"], [45598,"2024-05-26T02:08:56","15,14","202,97"], [45599,"2024-05-26T02:09:01","13,51","202,97"], [45600,"2024-05-26T02:11:01","19","211,78"], [45601,"2024-05-26T02:11:06","19,19","211,78"], [45602,"2024-05-26T02:13:02","16,01","217,4"], [45603,"2024-05-26T02:13:07","18,85","217,4"], [45604,"2024-05-26T02:15:04","15,13","204,9"], [45605,"2024-05-26T02:15:09","13,41","204,9"], [45606,"2024-05-26T02:17:05","15,98","201,68"], [45607,"2024-05-26T02:17:11","15,1","201,68"], [45608,"2024-05-26T02:19:06","15,59","202,89"], [45609,"2024-05-26T02:19:11","13,56","202,89"], [45610,"2024-05-26T02:21:08","13,01","206,14"], [45611,"2024-05-26T02:21:13","15,25","206,14"], [45612,"2024-05-26T02:23:09","17,01","199,73"], [45613,"2024-05-26T02:23:14","15,94","199,73"], [45614,"2024-05-26T02:25:11","15,92","206,25"], [45615,"2024-05-26T02:25:16","14,87","206,25"], [45616,"2024-05-26T02:27:13","14,29","209,27"], [45617,"2024-05-26T02:27:18","12,82","209,27"], [45618,"2024-05-26T02:29:15","15,23","198,22"], [45619,"2024-05-26T02:29:20","15,43","198,22"], [45620,"2024-05-26T02:31:17","13,5","209,84"], [45621,"2024-05-26T02:31:22","16","209,84"], [45622,"2024-05-26T02:33:17","15,98","191,62"], [45623,"2024-05-26T02:33:22","14,87","191,62"], [45624,"2024-05-26T02:35:18","14,08","205,81"], [45625,"2024-05-26T02:35:23","14,77","205,81"], [45626,"2024-05-26T02:37:19","12,2","213,35"], [45627,"2024-05-26T02:37:24","14,31","213,35"], [45628,"2024-05-26T02:39:22","15,93","205,81"], [45629,"2024-05-26T02:39:27","16,21","205,81"], [45630,"2024-05-26T02:41:24","16,82","215,65"], [45631,"2024-05-26T02:41:29","17,14","215,65"], [45632,"2024-05-26T02:43:25","15,55","207,71"], [45633,"2024-05-26T02:43:30","15,48","207,71"], [45634,"2024-05-26T02:45:28","15,84","206,85"], [45635,"2024-05-26T02:45:34","17,73","203,26"], [45636,"2024-05-26T02:47:30","18,53","200,39"], [45637,"2024-05-26T02:47:35","16,87","197,51"], [45638,"2024-05-26T02:49:31","13,88","188,36"], [45639,"2024-05-26T02:49:36","15,33","194,91"], [45640,"2024-05-26T02:51:36","15,85","222,82"], [45641,"2024-05-26T02:51:41","16,79","223,97"], [45642,"2024-05-26T02:53:36","13,88","224,21"], [45643,"2024-05-26T02:53:41","13,66","224,21"], [45644,"2024-05-26T02:55:38","14,97","219,35"], [45645,"2024-05-26T02:55:43","14,09","223,12"], [45646,"2024-05-26T02:57:39","18,77","214,9"], [45647,"2024-05-26T02:57:44","17,95","216,13"], [45648,"2024-05-26T02:59:40","17","192,21"], [45649,"2024-05-26T02:59:45","17,43","195,86"], [45650,"2024-05-26T03:01:43","17,93","192,75"], [45651,"2024-05-26T03:01:49","19,56","184,67"], [45652,"2024-05-26T03:03:44","14,91","199,75"], [45653,"2024-05-26T03:03:49","15,36","198,74"], [45654,"2024-05-26T03:05:45","15,44","179,45"], [45655,"2024-05-26T03:05:50","9","185,11"], [45656,"2024-05-26T03:07:50","15,5","193,08"], [45657,"2024-05-26T03:07:55","15,1","187,1"], [45658,"2024-05-26T03:09:51","13,38","210,84"], [45659,"2024-05-26T03:09:56","15,41","214,62"], [45660,"2024-05-26T03:11:52","16,23","222,08"], [45661,"2024-05-26T03:11:57","15,7","227,4"], [45662,"2024-05-26T03:13:53","19,48","224,99"], [45663,"2024-05-26T03:13:58","18,02","218,63"], [45664,"2024-05-26T03:15:55","17,75","231,45"], [45665,"2024-05-26T03:16:00","17,91","225,79"], [45666,"2024-05-26T03:17:55","16,53","225,79"], [45667,"2024-05-26T03:18:00","15,69","214,36"], [45668,"2024-05-26T03:19:59","14,5","208,34"], [45669,"2024-05-26T03:20:04","16,71","201,33"], [45670,"2024-05-26T03:22:03","14,73","209,23"], [45671,"2024-05-26T03:22:08","14,27","212,49"], [45672,"2024-05-26T03:24:03","17,23","223,5"], [45673,"2024-05-26T03:24:08","17,21","218,5"], [45674,"2024-05-26T03:26:03","9,95","217,08"], [45675,"2024-05-26T03:26:08","11,63","216,98"], [45676,"2024-05-26T03:28:04","8,85","216,98"], [45677,"2024-05-26T03:28:09","10,77","217,07"], [45678,"2024-05-26T03:30:06","11,37","227,96"], [45679,"2024-05-26T03:30:13","9,35","212,18"], [45680,"2024-05-26T03:32:09","15,9","209,47"], [45681,"2024-05-26T03:32:14","16,06","197,08"], [45682,"2024-05-26T03:34:10","13,96","199,48"], [45683,"2024-05-26T03:34:15","15,07","175,16"], [45684,"2024-05-26T03:36:11","12,87","179,95"], [45685,"2024-05-26T03:36:16","13,93","185,73"], [45686,"2024-05-26T03:38:16","12,91","186,11"], [45687,"2024-05-26T03:38:20","13,8","201,33"], [45688,"2024-05-26T03:40:16","11,29","210,99"], [45689,"2024-05-26T03:40:21","12,2","202,4"], [45690,"2024-05-26T03:42:17","12,53","202,34"], [45691,"2024-05-26T03:42:23","12,7","209,02"], [45692,"2024-05-26T03:44:20","13,62","204,3"], [45693,"2024-05-26T03:44:25","13,85","198,01"], [45694,"2024-05-26T03:46:23","15,37","198,93"], [45695,"2024-05-26T03:46:28","17,73","202,21"], [45696,"2024-05-26T03:48:24","13,65","204,64"], [45697,"2024-05-26T03:48:29","12,95","218,12"], [45698,"2024-05-26T03:50:26","12,29","225,01"], [45699,"2024-05-26T03:50:31","14,28","209,75"], [45700,"2024-05-26T03:52:26","14,45","212,86"], [45701,"2024-05-26T03:52:31","13,25","211,01"], [45702,"2024-05-26T03:54:30","12,07","210,97"], [45703,"2024-05-26T03:54:35","12,87","192,93"], [45704,"2024-05-26T03:56:32","13,38","191,63"], [45705,"2024-05-26T03:56:37","15,2","191,48"], [45706,"2024-05-26T03:58:33","17,14","199,91"], [45707,"2024-05-26T03:58:38","17,79","209,82"], [45708,"2024-05-26T04:00:34","14,32","220,86"], [45709,"2024-05-26T04:00:39","13,82","209,79"], [45710,"2024-05-26T04:02:36","9,48","208,2"], [45711,"2024-05-26T04:02:41","10,32","220,36"], [45712,"2024-05-26T04:04:36","14,29","215,41"], [45713,"2024-05-26T04:04:41","12,53","196,75"], [45714,"2024-05-26T04:06:39","21,03","192,2"], [45715,"2024-05-26T04:06:44","20,05","205,09"], [45716,"2024-05-26T04:08:40","11,88","203,66"], [45717,"2024-05-26T04:08:45","12,56","222,88"], [45718,"2024-05-26T04:10:37","12,87","238,57"], [45719,"2024-05-26T04:10:47","11,62","212,58"], [45720,"2024-05-26T04:12:46","14,19","209,36"], [45721,"2024-05-26T04:12:51","13,01","214,89"], [45722,"2024-05-26T04:14:47","15,92","215,44"], [45723,"2024-05-26T04:14:52","17,34","214,31"], [45724,"2024-05-26T04:16:47","13,91","219,79"], [45725,"2024-05-26T04:16:52","13,37","197,93"], [45726,"2024-05-26T04:18:48","16,51","200,05"], [45727,"2024-05-26T04:18:53","17,46","194,24"], [45728,"2024-05-26T04:20:49","12,75","196,99"], [45729,"2024-05-26T04:20:54","11,29","185,09"], [45730,"2024-05-26T04:22:50","13,98","190,34"], [45731,"2024-05-26T04:22:55","13,09","191,06"], [45732,"2024-05-26T04:24:53","12,14","191,4"], [45733,"2024-05-26T04:24:58","13,33","197,56"], [45734,"2024-05-26T04:26:53","13,67","199,48"], [45735,"2024-05-26T04:26:58","12,64","199,48"], [45736,"2024-05-26T04:28:54","14,2","193,17"], [45737,"2024-05-26T04:28:59","13,8","193,17"], [45738,"2024-05-26T04:30:58","15,24","209,87"], [45739,"2024-05-26T04:31:03","14,42","209,87"], [45740,"2024-05-26T04:33:01","13,46","200,03"], [45741,"2024-05-26T04:33:06","13,98","200,03"], [45742,"2024-05-26T04:35:04","7,62","213,47"], [45743,"2024-05-26T04:35:09","8,36","213,47"], [45744,"2024-05-26T04:37:07","14,3","201,62"], [45745,"2024-05-26T04:37:12","13,53","201,62"], [45746,"2024-05-26T04:39:08","13,04","200,17"], [45747,"2024-05-26T04:39:13","13,7","200,17"], [45748,"2024-05-26T04:41:08","13,89","198,79"], [45749,"2024-05-26T04:41:13","12,65","198,79"], [45750,"2024-05-26T04:43:11","15,39","208,57"], [45751,"2024-05-26T04:43:16","15,21","208,57"], [45752,"2024-05-26T04:45:12","14,87","204,58"], [45753,"2024-05-26T04:45:17","14,44","204,58"], [45754,"2024-05-26T04:47:12","16,8","206,6"], [45755,"2024-05-26T04:47:17","18,25","206,6"], [45756,"2024-05-26T04:49:16","15,45","195,33"], [45757,"2024-05-26T04:49:21","15,82","195,33"], [45758,"2024-05-26T04:51:21","18,5","206,89"], [45759,"2024-05-26T04:51:26","17,91","206,89"], [45760,"2024-05-26T04:53:22","18,36","198,48"], [45761,"2024-05-26T04:53:27","17,72","198,48"], [45762,"2024-05-26T04:55:23","16,26","196,18"], [45763,"2024-05-26T04:55:28","18,33","196,18"], [45764,"2024-05-26T04:57:23","16,21","191,05"], [45765,"2024-05-26T04:57:28","18,07","191,05"], [45766,"2024-05-26T04:59:27","14,28","200,1"], [45767,"2024-05-26T04:59:32","13,38","200,1"], [45768,"2024-05-26T05:01:30","16,87","194,25"], [45769,"2024-05-26T05:01:35","16,37","194,25"], [45770,"2024-05-26T05:03:31","16,94","197,22"], [45771,"2024-05-26T05:03:36","18,07","197,22"], [45772,"2024-05-26T05:05:34","14,39","190,51"], [45773,"2024-05-26T05:05:40","13,32","190,51"], [45774,"2024-05-26T05:07:38","13,21","204,09"], [45775,"2024-05-26T05:07:42","13,99","204,09"], [45776,"2024-05-26T05:09:45","13,98","194,72"], [45777,"2024-05-26T05:09:51","14,77","194,72"], [45778,"2024-05-26T05:11:46","16,75","189,59"], [45779,"2024-05-26T05:11:51","17,8","189,59"], [45780,"2024-05-26T05:13:47","15,72","194,39"], [45781,"2024-05-26T05:13:52","16,48","194,39"], [45782,"2024-05-26T05:15:47","11,37","201,47"], [45783,"2024-05-26T05:15:52","13","201,47"], [45784,"2024-05-26T05:17:48","10,81","195,42"], [45785,"2024-05-26T05:17:53","11,5","195,42"], [45786,"2024-05-26T05:19:56","11,55","197,93"], [45787,"2024-05-26T05:20:01","12,53","197,93"], [45788,"2024-05-26T05:21:58","9,85","201,18"], [45789,"2024-05-26T05:22:03","13,17","191,34"], [45790,"2024-05-26T05:24:00","14,91","195,31"], [45791,"2024-05-26T05:24:05","11,68","215"], [45792,"2024-05-26T05:26:02","15,57","211,64"], [45793,"2024-05-26T05:26:08","17,85","198,26"], [45794,"2024-05-26T05:28:04","15,09","205,69"], [45795,"2024-05-26T05:28:09","16,14","186,51"], [45796,"2024-05-26T05:30:05","13,54","185,02"], [45797,"2024-05-26T05:30:10","13,72","175,08"], [45798,"2024-05-26T05:32:07","10,95","174,39"], [45799,"2024-05-26T05:32:12","10,43","190,09"], [45800,"2024-05-26T05:34:08","13,23","184,48"], [45801,"2024-05-26T05:34:13","12,69","203,6"], [45802,"2024-05-26T05:36:09","14,93","208,46"], [45803,"2024-05-26T05:36:14","15,3","196,93"], [45804,"2024-05-26T05:38:10","17,35","193,73"], [45805,"2024-05-26T05:38:15","16,22","192,19"], [45806,"2024-05-26T05:40:11","15,43","198,93"], [45807,"2024-05-26T05:40:16","14,98","196,3"], [45808,"2024-05-26T05:42:12","15,66","192,84"], [45809,"2024-05-26T05:42:17","16,18","192,84"], [45810,"2024-05-26T05:44:13","11,76","200,51"], [45811,"2024-05-26T05:44:18","14,81","200,51"], [45812,"2024-05-26T05:46:14","15,37","206,13"], [45813,"2024-05-26T05:46:20","16,85","206,13"], [45814,"2024-05-26T05:48:18","12,13","188,38"], [45815,"2024-05-26T05:48:24","13,63","188,38"], [45816,"2024-05-26T05:50:20","13,94","179,52"], [45817,"2024-05-26T05:50:25","13,78","179,52"], [45818,"2024-05-26T05:52:20","11,11","186,81"], [45819,"2024-05-26T05:52:25","11,55","186,81"], [45820,"2024-05-26T05:54:21","10,65","191,14"], [45821,"2024-05-26T05:54:26","10,05","191,14"], [45822,"2024-05-26T05:56:27","9,97","193,64"], [45823,"2024-05-26T05:56:32","10,73","193,64"], [45824,"2024-05-26T05:58:29","11,7","207,71"], [45825,"2024-05-26T05:58:34","13,56","207,71"], [45826,"2024-05-26T06:00:29","14,83","194"], [45827,"2024-05-26T06:00:35","14,58","194"], [45828,"2024-05-26T06:02:31","15,43","208,95"], [45829,"2024-05-26T06:02:37","14,95","208,95"], [45830,"2024-05-26T06:04:33","13,4","213,86"], [45831,"2024-05-26T06:04:38","14,52","213,86"], [45832,"2024-05-26T06:06:38","17,89","195,99"], [45833,"2024-05-26T06:06:43","19,27","195,99"], [45834,"2024-05-26T06:08:39","16,52","205,17"], [45835,"2024-05-26T06:08:44","18,61","205,17"], [45836,"2024-05-26T06:10:40","15,29","208,13"], [45837,"2024-05-26T06:10:45","15,09","208,13"], [45838,"2024-05-26T06:12:42","14,11","236,53"], [45839,"2024-05-26T06:12:48","15,24","236,53"], [45840,"2024-05-26T06:14:44","11,68","224,83"], [45841,"2024-05-26T06:14:54","11,86","224,83"], [45842,"2024-05-26T06:16:50","9,17","204,13"], [45843,"2024-05-26T06:16:55","10,28","204,13"], [45844,"2024-05-26T06:18:51","10,2","195,15"], [45845,"2024-05-26T06:18:56","9,5","195,15"], [45846,"2024-05-26T06:20:52","13,36","214,28"], [45847,"2024-05-26T06:20:57","15,59","214,28"], [45848,"2024-05-26T06:22:53","7,71","212,23"], [45849,"2024-05-26T06:22:58","9,54","212,23"], [45850,"2024-05-26T06:24:54","15,57","203,76"], [45851,"2024-05-26T06:24:58","15,14","203,76"], [45852,"2024-05-26T06:26:54","11,78","214,33"], [45853,"2024-05-26T06:27:00","12,43","214,33"], [45854,"2024-05-26T06:28:57","13,02","220,06"], [45855,"2024-05-26T06:29:02","12,95","220,06"], [45856,"2024-05-26T06:30:57","11,91","235,07"], [45857,"2024-05-26T06:31:02","11,16","235,07"], [45858,"2024-05-26T06:32:58","13,2","227,27"], [45859,"2024-05-26T06:33:03","12,54","227,27"], [45860,"2024-05-26T06:35:00","12,34","231,34"], [45861,"2024-05-26T06:35:05","11,7","231,34"], [45862,"2024-05-26T06:37:02","10,32","220,6"], [45863,"2024-05-26T06:37:07","10,77","220,6"], [45864,"2024-05-26T06:39:02","11,94","216,84"], [45865,"2024-05-26T06:39:07","11,27","216,84"], [45866,"2024-05-26T06:41:03","16","196"], [45867,"2024-05-26T06:41:08","15,85","196"], [45868,"2024-05-26T06:43:04","16,56","194,06"], [45869,"2024-05-26T06:43:10","17","194,06"], [45870,"2024-05-26T06:45:09","15,33","205,41"], [45871,"2024-05-26T06:45:14","15,99","205,41"], [45872,"2024-05-26T06:47:10","15,2","203,4"], [45873,"2024-05-26T06:47:15","15,34","203,4"], [45874,"2024-05-26T06:49:12","13,07","194,85"], [45875,"2024-05-26T06:49:17","10,75","194,85"], [45876,"2024-05-26T06:51:12","13,18","213,6"], [45877,"2024-05-26T06:51:17","13,67","213,6"], [45878,"2024-05-26T06:53:14","16,27","192,98"], [45879,"2024-05-26T06:53:19","16,1","192,98"], [45880,"2024-05-26T06:55:17","14,12","209,45"], [45881,"2024-05-26T06:55:22","14,36","209,45"], [45882,"2024-05-26T06:57:18","13,38","197,73"], [45883,"2024-05-26T06:57:23","13,8","197,73"], [45884,"2024-05-26T06:59:18","13,72","207,31"], [45885,"2024-05-26T06:59:23","11,88","207,31"], [45886,"2024-05-26T07:01:22","12,03","194,21"], [45887,"2024-05-26T07:01:27","11,41","194,21"], [45888,"2024-05-26T07:03:25","11,15","205,09"], [45889,"2024-05-26T07:03:30","9,07","205,09"], [45890,"2024-05-26T07:05:26","10,11","201,04"], [45891,"2024-05-26T07:05:31","9,94","201,04"], [45892,"2024-05-26T07:07:28","11,79","202,95"], [45893,"2024-05-26T07:07:33","12,81","202,95"], [45894,"2024-05-26T07:09:29","13,54","200,97"], [45895,"2024-05-26T07:09:34","13,31","200,97"], [45896,"2024-05-26T07:11:30","11,82","208,12"], [45897,"2024-05-26T07:11:35","12,19","208,12"], [45898,"2024-05-26T07:13:31","14,94","218,31"], [45899,"2024-05-26T07:13:36","15,56","218,31"], [45900,"2024-05-26T07:15:33","15,41","203,6"], [45901,"2024-05-26T07:15:38","14,57","203,6"], [45902,"2024-05-26T07:17:34","13,64","205,25"], [45903,"2024-05-26T07:17:39","12,66","205,25"], [45904,"2024-05-26T07:19:37","12,09","199,53"], [45905,"2024-05-26T07:19:42","11,44","199,53"], [45906,"2024-05-26T07:21:38","12,7","203,52"], [45907,"2024-05-26T07:21:43","13,08","203,52"], [45908,"2024-05-26T07:23:40","11,13","205,29"], [45909,"2024-05-26T07:23:45","12,63","205,29"], [45910,"2024-05-26T07:25:43","12,16","218,96"], [45911,"2024-05-26T07:25:48","12,4","218,96"], [45912,"2024-05-26T07:27:51","12,5","208,97"], [45913,"2024-05-26T07:27:55","13,34","208,97"], [45914,"2024-05-26T07:29:53","11,75","204,86"], [45915,"2024-05-26T07:29:58","10,5","204,86"], [45916,"2024-05-26T07:31:53","13,34","188,65"], [45917,"2024-05-26T07:31:58","12,72","188,65"], [45918,"2024-05-26T07:33:54","11,7","174,56"], [45919,"2024-05-26T07:33:59","10,85","174,56"], [45920,"2024-05-26T07:35:55","8,79","165,33"], [45921,"2024-05-26T07:36:05","7,29","165,33"], [45922,"2024-05-26T07:38:02","9,06","168,46"], [45923,"2024-05-26T07:38:07","9","168,46"], [45924,"2024-05-26T07:40:03","9,31","192,85"], [45925,"2024-05-26T07:40:08","9,94","192,85"], [45926,"2024-05-26T07:42:03","8,49","202,65"], [45927,"2024-05-26T07:42:09","9,49","202,65"], [45928,"2024-05-26T07:44:04","13,43","196,7"], [45929,"2024-05-26T07:44:09","13,27","196,7"], [45930,"2024-05-26T07:46:05","10,92","178,39"], [45931,"2024-05-26T07:46:11","10,48","178,39"], [45932,"2024-05-26T07:48:11","9,95","198,53"], [45933,"2024-05-26T07:48:16","10,37","198,53"], [45934,"2024-05-26T07:50:14","9,19","205,42"], [45935,"2024-05-26T07:50:19","8,8","205,42"], [45936,"2024-05-26T07:52:16","4,29","150,96"], [45937,"2024-05-26T07:52:21","5,67","150,96"], [45938,"2024-05-26T07:54:17","6,88","182,93"], [45939,"2024-05-26T07:54:22","7,14","182,93"], [45940,"2024-05-26T07:56:21","9,64","195,93"], [45941,"2024-05-26T07:56:26","12,22","195,93"], [45942,"2024-05-26T07:58:23","11,43","186,69"], [45943,"2024-05-26T07:58:28","10,62","186,69"], [45944,"2024-05-26T08:00:26","8,45","192,77"], [45945,"2024-05-26T08:00:30","8,53","192,77"], [45946,"2024-05-26T08:02:26","8,35","184,63"], [45947,"2024-05-26T08:02:32","9,63","184,63"], [45948,"2024-05-26T08:04:29","13,21","177,22"], [45949,"2024-05-26T08:04:34","11,88","177,22"], [45950,"2024-05-26T08:06:31","12,44","167,6"], [45951,"2024-05-26T08:06:36","12,43","167,6"], [45952,"2024-05-26T08:08:35","16,14","177,71"], [45953,"2024-05-26T08:08:40","16,02","177,71"], [45954,"2024-05-26T08:10:35","14,36","173,85"], [45955,"2024-05-26T08:10:40","14,76","173,85"], [45956,"2024-05-26T08:12:36","13,36","175,26"], [45957,"2024-05-26T08:12:41","14,09","175,26"], [45958,"2024-05-26T08:14:37","13,72","184,86"], [45959,"2024-05-26T08:14:42","11,71","184,86"], [45960,"2024-05-26T08:16:40","13,33","171,03"], [45961,"2024-05-26T08:16:46","12,71","171,03"], [45962,"2024-05-26T08:18:44","16,33","169,84"], [45963,"2024-05-26T08:18:49","15,02","169,84"], [45964,"2024-05-26T08:20:46","17,23","191,98"], [45965,"2024-05-26T08:20:51","16,78","191,98"], [45966,"2024-05-26T08:22:46","10,39","173,15"], [45967,"2024-05-26T08:22:51","9,7","173,15"], [45968,"2024-05-26T08:24:49","8,57","188,94"], [45969,"2024-05-26T08:24:54","9,43","188,94"], [45970,"2024-05-26T08:26:51","11,26","184,86"], [45971,"2024-05-26T08:26:55","9,92","184,86"], [45972,"2024-05-26T08:28:51","10,2","171,84"], [45973,"2024-05-26T08:28:56","9,12","171,84"], [45974,"2024-05-26T08:30:52","8,9","162,69"], [45975,"2024-05-26T08:30:57","9,72","162,69"], [45976,"2024-05-26T08:32:57","8,79","171,53"], [45977,"2024-05-26T08:33:02","7,29","171,53"], [45978,"2024-05-26T08:34:57","7,6","154,35"], [45979,"2024-05-26T08:35:02","7,62","154,35"], [45980,"2024-05-26T08:36:59","8,16","148,31"], [45981,"2024-05-26T08:37:04","7,79","148,31"], [45982,"2024-05-26T08:39:00","8,46","156,99"], [45983,"2024-05-26T08:39:10","7,63","156,99"], [45984,"2024-05-26T08:41:07","12,31","219,67"], [45985,"2024-05-26T08:41:12","11,82","219,67"], [45986,"2024-05-26T08:43:10","9,47","217,99"], [45987,"2024-05-26T08:43:15","8,63","217,99"], [45988,"2024-05-26T08:45:12","8,04","211,85"], [45989,"2024-05-26T08:45:17","8,75","211,85"], [45990,"2024-05-26T08:47:13","8,87","222,36"], [45991,"2024-05-26T08:47:18","12,08","222,36"], [45992,"2024-05-26T08:49:14","8,48","201,04"], [45993,"2024-05-26T08:49:19","8,04","201,04"], [45994,"2024-05-26T08:51:20","8,11","199,99"], [45995,"2024-05-26T08:51:25","8,84","199,99"], [45996,"2024-05-26T08:53:21","8,33","191,58"], [45997,"2024-05-26T08:53:27","10,83","191,58"], [45998,"2024-05-26T08:55:24","10,07","176,85"], [45999,"2024-05-26T08:55:29","9,45","176,85"], [46000,"2024-05-26T08:57:25","8,64","192,91"], [46001,"2024-05-26T08:57:30","8,35","192,91"], [46002,"2024-05-26T08:59:27","10,15","170,18"], [46003,"2024-05-26T08:59:32","9,94","170,18"], [46004,"2024-05-26T09:01:29","4,92","187,37"], [46005,"2024-05-26T09:01:34","5,66","187,37"], [46006,"2024-05-26T09:03:30","5,78","203,76"], [46007,"2024-05-26T09:03:35","6,41","203,76"], [46008,"2024-05-26T09:05:31","11,21","207,46"], [46009,"2024-05-26T09:05:36","9,56","207,46"], [46010,"2024-05-26T09:07:32","8,06","203,07"], [46011,"2024-05-26T09:07:37","8,61","203,07"], [46012,"2024-05-26T09:09:34","11,61","183,91"], [46013,"2024-05-26T09:09:39","12,75","183,91"], [46014,"2024-05-26T09:11:37","11,44","190,55"], [46015,"2024-05-26T09:11:42","10","190,55"], [46016,"2024-05-26T09:13:38","7,52","186,36"], [46017,"2024-05-26T09:13:43","8","186,36"], [46018,"2024-05-26T09:15:39","9,2","191"], [46019,"2024-05-26T09:15:44","9,43","191"], [46020,"2024-05-26T09:17:40","10,26","189,32"], [46021,"2024-05-26T09:17:45","9,97","189,32"], [46022,"2024-05-26T09:19:40","8,74","209,06"], [46023,"2024-05-26T09:19:45","7,98","209,06"], [46024,"2024-05-26T09:21:41","8,82","220,85"], [46025,"2024-05-26T09:21:46","9,4","220,85"], [46026,"2024-05-26T09:23:43","8,53","204,45"], [46027,"2024-05-26T09:23:48","8,66","204,45"], [46028,"2024-05-26T09:25:43","9,61","206,17"], [46029,"2024-05-26T09:25:48","8,85","206,17"], [46030,"2024-05-26T09:27:45","9,77","209,41"], [46031,"2024-05-26T09:27:50","10,44","209,41"], [46032,"2024-05-26T09:29:49","5,97","202,81"], [46033,"2024-05-26T09:29:55","5,78","202,81"], [46034,"2024-05-26T09:31:53","8,05","215,95"], [46035,"2024-05-26T09:31:58","7,09","215,95"], [46036,"2024-05-26T09:33:54","7,14","222,13"], [46037,"2024-05-26T09:33:59","8,14","222,13"], [46038,"2024-05-26T09:35:56","8,07","207,3"], [46039,"2024-05-26T09:36:01","9,63","207,3"], [46040,"2024-05-26T09:37:58","8,83","187,93"], [46041,"2024-05-26T09:38:03","9,05","187,93"], [46042,"2024-05-26T09:39:59","8,06","195,85"], [46043,"2024-05-26T09:40:04","7,8","195,85"], [46044,"2024-05-26T09:42:01","7,9","201,93"], [46045,"2024-05-26T09:42:06","7,5","201,93"], [46046,"2024-05-26T09:44:02","11,88","215,69"], [46047,"2024-05-26T09:44:07","11,24","215,69"], [46048,"2024-05-26T09:46:03","8,04","195,25"], [46049,"2024-05-26T09:46:08","7,72","195,25"], [46050,"2024-05-26T09:48:03","7,41","187,96"], [46051,"2024-05-26T09:48:08","6,82","187,96"], [46052,"2024-05-26T09:50:05","5,94","198,62"], [46053,"2024-05-26T09:50:10","6,24","198,62"], [46054,"2024-05-26T09:52:12","6,29","193,48"], [46055,"2024-05-26T09:52:17","5,74","193,48"], [46056,"2024-05-26T09:54:13","7,94","189,18"], [46057,"2024-05-26T09:54:18","7,72","189,18"], [46058,"2024-05-26T09:56:14","7,84","202,07"], [46059,"2024-05-26T09:56:19","7,62","202,07"], [46060,"2024-05-26T09:58:17","8,89","192,95"], [46061,"2024-05-26T09:58:22","9,67","192,95"], [46062,"2024-05-26T10:00:18","7,82","207,08"], [46063,"2024-05-26T10:00:23","8,42","207,08"], [46064,"2024-05-26T10:02:23","9,95","204,64"], [46065,"2024-05-26T10:02:28","9,25","204,64"], [46066,"2024-05-26T10:04:23","8,9","198,27"], [46067,"2024-05-26T10:04:28","6,29","198,27"], [46068,"2024-05-26T10:06:24","10,68","206,64"], [46069,"2024-05-26T10:06:29","9,45","206,64"], [46070,"2024-05-26T10:08:24","8,7","201,82"], [46071,"2024-05-26T10:08:30","9,73","201,82"], [46072,"2024-05-26T10:10:25","5,72","210,22"], [46073,"2024-05-26T10:10:30","6,53","210,22"], [46074,"2024-05-26T10:12:27","7,48","187,82"], [46075,"2024-05-26T10:12:32","7,22","187,82"], [46076,"2024-05-26T10:14:28","9,03","196"], [46077,"2024-05-26T10:14:33","8,23","196"], [46078,"2024-05-26T10:16:29","8,62","176,25"], [46079,"2024-05-26T10:16:34","7,91","176,25"], [46080,"2024-05-26T10:18:30","6,98","167,45"], [46081,"2024-05-26T10:18:35","7,08","167,45"], [46082,"2024-05-26T10:20:34","10,5","186,45"], [46083,"2024-05-26T10:20:39","11,15","186,45"], [46084,"2024-05-26T10:22:34","9,9","188,44"], [46085,"2024-05-26T10:22:40","9,51","188,44"], [46086,"2024-05-26T10:24:38","9,25","180"], [46087,"2024-05-26T10:24:43","10,51","180"], [46088,"2024-05-26T10:26:39","6,93","193,56"], [46089,"2024-05-26T10:26:44","7,51","193,56"], [46090,"2024-05-26T10:28:41","7,02","178,21"], [46091,"2024-05-26T10:28:46","6,5","178,21"], [46092,"2024-05-26T10:30:44","7,41","185,17"], [46093,"2024-05-26T10:30:49","5,94","185,17"], [46094,"2024-05-26T10:32:46","8,7","201,72"], [46095,"2024-05-26T10:32:51","8,61","201,72"], [46096,"2024-05-26T10:34:49","10,21","165,75"], [46097,"2024-05-26T10:34:54","9,98","165,75"], [46098,"2024-05-26T10:36:53","6,56","171,84"], [46099,"2024-05-26T10:36:57","6,97","171,84"], [46100,"2024-05-26T10:38:55","7,89","167,63"], [46101,"2024-05-26T10:39:00","7,97","167,63"], [46102,"2024-05-26T10:40:56","8,48","177,44"], [46103,"2024-05-26T10:41:01","7,82","177,44"], [46104,"2024-05-26T10:42:58","9,12","182,96"], [46105,"2024-05-26T10:43:03","8,71","182,96"], [46106,"2024-05-26T10:44:59","8,57","192,12"], [46107,"2024-05-26T10:45:04","9,51","192,12"], [46108,"2024-05-26T10:46:59","8,38","196,9"], [46109,"2024-05-26T10:47:04","7,84","196,9"], [46110,"2024-05-26T10:49:00","8,17","194,63"], [46111,"2024-05-26T10:49:05","7,23","194,63"], [46112,"2024-05-26T10:51:01","7,21","188,23"], [46113,"2024-05-26T10:51:06","6,77","188,23"], [46114,"2024-05-26T10:53:02","10,01","173,78"], [46115,"2024-05-26T10:53:07","10,88","173,78"], [46116,"2024-05-26T10:55:04","9,26","183,02"], [46117,"2024-05-26T10:55:09","9,42","183,02"], [46118,"2024-05-26T10:57:06","10,92","179,63"], [46119,"2024-05-26T10:57:11","9,03","179,63"], [46120,"2024-05-26T10:59:07","8,88","183,34"], [46121,"2024-05-26T10:59:12","9,32","183,34"], [46122,"2024-05-26T11:01:10","9,88","185,48"], [46123,"2024-05-26T11:01:15","9,06","185,48"], [46124,"2024-05-26T11:03:17","9,07","181,11"], [46125,"2024-05-26T11:03:22","8,69","181,11"], [46126,"2024-05-26T11:05:18","8,76","168,51"], [46127,"2024-05-26T11:05:23","7,46","168,51"], [46128,"2024-05-26T11:07:20","8,53","178,18"], [46129,"2024-05-26T11:07:25","8,14","178,18"], [46130,"2024-05-26T11:09:21","6,83","176,02"], [46131,"2024-05-26T11:09:26","7,28","176,02"], [46132,"2024-05-26T11:11:22","9,4","177,25"], [46133,"2024-05-26T11:11:27","8,88","177,25"], [46134,"2024-05-26T11:13:23","9,17","171,6"], [46135,"2024-05-26T11:13:28","8,39","171,6"], [46136,"2024-05-26T11:15:24","9,59","184,65"], [46137,"2024-05-26T11:15:29","9,2","184,65"], [46138,"2024-05-26T11:17:26","7,62","170,52"], [46139,"2024-05-26T11:17:31","6,75","170,52"], [46140,"2024-05-26T11:19:26","8,63","157,97"], [46141,"2024-05-26T11:19:31","9,71","157,97"], [46142,"2024-05-26T11:21:28","8,22","160,32"], [46143,"2024-05-26T11:21:33","9,99","160,32"], [46144,"2024-05-26T11:23:29","7,64","168,85"], [46145,"2024-05-26T11:23:34","7,82","168,85"], [46146,"2024-05-26T11:25:29","7,05","154,53"], [46147,"2024-05-26T11:25:34","8,17","154,53"], [46148,"2024-05-26T11:27:30","6,46","159,17"], [46149,"2024-05-26T11:27:35","6,2","159,17"], [46150,"2024-05-26T11:29:32","6,75","164,7"], [46151,"2024-05-26T11:29:37","7,59","164,7"], [46152,"2024-05-26T11:31:32","7,7","158,73"], [46153,"2024-05-26T11:31:38","8,3","158,73"], [46154,"2024-05-26T11:33:33","6,03","177"], [46155,"2024-05-26T11:33:38","6,89","177"], [46156,"2024-05-26T11:35:37","8,99","187,73"], [46157,"2024-05-26T11:35:42","9,41","187,73"], [46158,"2024-05-26T11:37:38","8,97","193,12"], [46159,"2024-05-26T11:37:43","10,33","193,12"], [46160,"2024-05-26T11:39:41","9,07","185,63"], [46161,"2024-05-26T11:39:46","8,59","185,63"], [46162,"2024-05-26T11:41:42","9,94","184,06"], [46163,"2024-05-26T11:41:47","9,62","184,06"], [46164,"2024-05-26T11:43:42","8,17","180,49"], [46165,"2024-05-26T11:43:47","7,97","180,49"], [46166,"2024-05-26T11:45:44","7,43","199,33"], [46167,"2024-05-26T11:45:50","6,31","199,33"], [46168,"2024-05-26T11:47:49","5,86","172,96"], [46169,"2024-05-26T11:47:54","6,69","172,96"], [46170,"2024-05-26T11:49:52","7,41","176,22"], [46171,"2024-05-26T11:49:57","7,91","176,22"], [46172,"2024-05-26T11:51:53","7,86","193,17"], [46173,"2024-05-26T11:51:58","8,12","193,17"], [46174,"2024-05-26T11:53:56","8,66","186,38"], [46175,"2024-05-26T11:54:01","9,12","186,38"], [46176,"2024-05-26T11:55:58","5,89","190,9"], [46177,"2024-05-26T11:56:03","5,31","190,9"], [46178,"2024-05-26T11:57:59","8,59","169,06"], [46179,"2024-05-26T11:58:04","8,41","169,06"], [46180,"2024-05-26T12:00:00","9,89","171,42"], [46181,"2024-05-26T12:00:05","10,09","171,42"], [46182,"2024-05-26T12:02:02","9,06","187,4"], [46183,"2024-05-26T12:02:07","8,39","187,4"], [46184,"2024-05-26T12:04:03","8,3","184,82"], [46185,"2024-05-26T12:04:08","7,42","184,82"], [46186,"2024-05-26T12:06:04","7,69","178,09"], [46187,"2024-05-26T12:06:09","7,59","178,09"], [46188,"2024-05-26T12:08:07","6,55","169,76"], [46189,"2024-05-26T12:08:12","6,61","169,76"], [46190,"2024-05-26T12:10:09","10,32","187,92"], [46191,"2024-05-26T12:10:14","10,21","187,92"], [46192,"2024-05-26T12:12:10","7,98","196,94"], [46193,"2024-05-26T12:12:15","7,36","196,94"], [46194,"2024-05-26T12:14:12","8,14","187,54"], [46195,"2024-05-26T12:14:17","7,09","187,54"], [46196,"2024-05-26T12:16:12","10,72","171,27"], [46197,"2024-05-26T12:16:17","10,05","171,27"], [46198,"2024-05-26T12:18:13","9,67","185,93"], [46199,"2024-05-26T12:18:18","9,55","185,93"], [46200,"2024-05-26T12:20:17","8,43","168,47"], [46201,"2024-05-26T12:20:22","7,87","168,47"], [46202,"2024-05-26T12:22:19","9,62","166,13"], [46203,"2024-05-26T12:22:23","9,98","166,13"], [46204,"2024-05-26T12:24:19","10,5","179,32"], [46205,"2024-05-26T12:24:24","9,38","179,32"], [46206,"2024-05-26T12:26:19","9,23","174,76"], [46207,"2024-05-26T12:26:24","8,92","174,76"], [46208,"2024-05-26T12:28:21","8,29","164,68"], [46209,"2024-05-26T12:28:26","9,06","164,68"], [46210,"2024-05-26T12:30:22","8,47","163,47"], [46211,"2024-05-26T12:30:27","7,22","163,47"], [46212,"2024-05-26T12:32:23","6,3","149,97"], [46213,"2024-05-26T12:32:28","6,49","149,97"], [46214,"2024-05-26T12:34:24","7,24","163,64"], [46215,"2024-05-26T12:34:29","7,42","163,64"], [46216,"2024-05-26T12:36:25","7,04","157,6"], [46217,"2024-05-26T12:36:30","8,21","157,6"], [46218,"2024-05-26T12:38:25","6,88","180,88"], [46219,"2024-05-26T12:38:31","5,14","180,88"], [46220,"2024-05-26T12:40:27","7,35","181,92"], [46221,"2024-05-26T12:40:32","7,73","181,92"], [46222,"2024-05-26T12:42:28","9,65","155,72"], [46223,"2024-05-26T12:42:33","11,64","155,72"], [46224,"2024-05-26T12:44:29","7,58","180,54"], [46225,"2024-05-26T12:44:34","7,78","180,54"], [46226,"2024-05-26T12:46:30","7,02","169,4"], [46227,"2024-05-26T12:46:35","6,94","169,4"], [46228,"2024-05-26T12:48:31","5,43","202,36"], [46229,"2024-05-26T12:48:36","6,56","202,36"], [46230,"2024-05-26T12:50:33","7,21","193,18"], [46231,"2024-05-26T12:50:38","7,1","193,18"], [46232,"2024-05-26T12:52:34","8,69","183,38"], [46233,"2024-05-26T12:52:39","8,06","183,38"], [46234,"2024-05-26T12:54:37","6,27","164,3"], [46235,"2024-05-26T12:54:41","6,11","164,3"], [46236,"2024-05-26T12:56:36","7,3","180,42"], [46237,"2024-05-26T12:56:43","7,4","180,42"], [46238,"2024-05-26T12:58:40","7,89","166,19"], [46239,"2024-05-26T12:58:45","7,9","166,19"], [46240,"2024-05-26T13:00:41","6,75","175,81"], [46241,"2024-05-26T13:00:46","8,2","175,81"], [46242,"2024-05-26T13:02:42","8,17","185,76"], [46243,"2024-05-26T13:02:47","8,41","185,76"], [46244,"2024-05-26T13:04:45","5,67","174,54"], [46245,"2024-05-26T13:04:50","6,68","174,54"], [46246,"2024-05-26T13:06:47","8,28","183,85"], [46247,"2024-05-26T13:06:51","7,49","183,85"], [46248,"2024-05-26T13:08:46","7,26","179,08"], [46249,"2024-05-26T13:08:51","5,47","179,08"], [46250,"2024-05-26T13:10:50","8,67","189,79"], [46251,"2024-05-26T13:10:55","8,44","189,79"], [46252,"2024-05-26T13:12:51","6,77","173,82"], [46253,"2024-05-26T13:12:56","6,68","173,82"], [46254,"2024-05-26T13:14:53","5,99","170,87"], [46255,"2024-05-26T13:14:58","4,77","170,87"], [46256,"2024-05-26T13:16:55","7,27","164,73"], [46257,"2024-05-26T13:17:00","7,04","164,73"], [46258,"2024-05-26T13:18:56","3,84","173,82"], [46259,"2024-05-26T13:19:01","6,17","173,82"], [46260,"2024-05-26T13:20:57","8,02","148,31"], [46261,"2024-05-26T13:21:02","8,21","148,31"], [46262,"2024-05-26T13:22:58","7,18","156,77"], [46263,"2024-05-26T13:23:03","7,74","156,77"], [46264,"2024-05-26T13:25:02","6,65","181,47"], [46265,"2024-05-26T13:25:07","6,63","181,47"], [46266,"2024-05-26T13:27:05","4,94","184,05"], [46267,"2024-05-26T13:27:10","5,87","184,05"], [46268,"2024-05-26T13:29:06","6,27","171,11"], [46269,"2024-05-26T13:29:11","7,18","171,11"], [46270,"2024-05-26T13:31:08","5,06","188,79"], [46271,"2024-05-26T13:31:13","5,75","188,79"], [46272,"2024-05-26T13:33:15","5,68","204,1"], [46273,"2024-05-26T13:33:20","6,2","204,1"], [46274,"2024-05-26T13:35:16","6,2","155,08"], [46275,"2024-05-26T13:35:21","5,78","155,08"], [46276,"2024-05-26T13:37:20","6,15","191,3"], [46277,"2024-05-26T13:37:25","5,91","191,3"], [46278,"2024-05-26T13:39:21","4,8","159,84"], [46279,"2024-05-26T13:39:27","5,26","159,84"], [46280,"2024-05-26T13:41:23","5,32","185,35"], [46281,"2024-05-26T13:41:28","5,41","185,35"], [46282,"2024-05-26T13:43:24","7,62","180,64"], [46283,"2024-05-26T13:43:29","7,65","180,64"], [46284,"2024-05-26T13:45:25","7,93","194,56"], [46285,"2024-05-26T13:45:30","7,83","194,56"], [46286,"2024-05-26T13:47:26","4,83","184,99"], [46287,"2024-05-26T13:47:32","5,93","184,99"], [46288,"2024-05-26T13:49:29","6,22","187,86"], [46289,"2024-05-26T13:49:34","6,31","187,86"], [46290,"2024-05-26T13:51:30","4,67","176,26"], [46291,"2024-05-26T13:51:35","4,79","176,26"], [46292,"2024-05-26T13:53:31","6,81","182,72"], [46293,"2024-05-26T13:53:36","6,7","182,72"], [46294,"2024-05-26T13:55:33","4,63","188,53"], [46295,"2024-05-26T13:55:38","4,93","188,53"], [46296,"2024-05-26T13:57:33","7,79","204,72"], [46297,"2024-05-26T13:57:39","7,86","204,72"], [46298,"2024-05-26T13:59:35","6,74","190,9"], [46299,"2024-05-26T13:59:40","6,62","190,9"], [46300,"2024-05-26T14:01:39","7,04","207,2"], [46301,"2024-05-26T14:01:44","6,97","207,2"], [46302,"2024-05-26T14:03:40","5,54","183,15"], [46303,"2024-05-26T14:03:45","5,41","183,15"], [46304,"2024-05-26T14:05:41","6,59","177,56"], [46305,"2024-05-26T14:05:46","7,5","177,56"], [46306,"2024-05-26T14:07:43","7,32","186,65"], [46307,"2024-05-26T14:07:48","6,51","186,65"], [46308,"2024-05-26T14:09:46","9,03","174,51"], [46309,"2024-05-26T14:09:51","9,23","174,51"], [46310,"2024-05-26T14:11:46","9,13","170,75"], [46311,"2024-05-26T14:11:51","9,58","170,75"], [46312,"2024-05-26T14:13:47","7,31","182,27"], [46313,"2024-05-26T14:13:52","6,78","182,27"], [46314,"2024-05-26T14:15:49","7,62","185,23"], [46315,"2024-05-26T14:15:54","7,88","185,23"], [46316,"2024-05-26T14:17:50","9,29","190,22"], [46317,"2024-05-26T14:17:55","9,25","190,22"], [46318,"2024-05-26T14:19:51","7,3","177,23"], [46319,"2024-05-26T14:19:56","6,77","177,23"], [46320,"2024-05-26T14:21:52","8,94","187,53"], [46321,"2024-05-26T14:21:57","9,6","187,53"], [46322,"2024-05-26T14:23:57","9,56","179,39"], [46323,"2024-05-26T14:24:02","9,41","179,39"], [46324,"2024-05-26T14:25:59","8,8","211,6"], [46325,"2024-05-26T14:26:04","9,23","211,6"], [46326,"2024-05-26T14:28:01","10,65","204,68"], [46327,"2024-05-26T14:28:06","9,61","204,68"], [46328,"2024-05-26T14:30:02","9,14","193,82"], [46329,"2024-05-26T14:30:07","9,42","193,82"], [46330,"2024-05-26T14:32:04","7,49","159,12"], [46331,"2024-05-26T14:32:09","7,76","159,12"], [46332,"2024-05-26T14:34:04","8,4","178,92"], [46333,"2024-05-26T14:34:09","9,32","178,92"], [46334,"2024-05-26T14:36:05","8,25","186,78"], [46335,"2024-05-26T14:36:10","8,56","186,78"], [46336,"2024-05-26T14:38:18","8,47","202,78"], [46337,"2024-05-26T14:38:23","7,23","202,78"], [46338,"2024-05-26T14:40:18","8,28","197,61"], [46339,"2024-05-26T14:40:24","8,32","197,61"], [46340,"2024-05-26T14:42:20","6,92","181,35"], [46341,"2024-05-26T14:42:25","6,95","181,35"], [46342,"2024-05-26T14:44:21","9,08","194,71"], [46343,"2024-05-26T14:44:26","9,14","194,71"], [46344,"2024-05-26T14:46:24","8,7","189,14"], [46345,"2024-05-26T14:46:34","8,53","189,14"], [46346,"2024-05-26T14:48:30","9,82","172,24"], [46347,"2024-05-26T14:48:35","10,84","172,24"], [46348,"2024-05-26T14:50:32","9,7","170,6"], [46349,"2024-05-26T14:50:37","10,4","170,6"], [46350,"2024-05-26T14:52:33","8,61","156"], [46351,"2024-05-26T14:52:38","8,14","156"], [46352,"2024-05-26T14:54:34","10,92","167,53"], [46353,"2024-05-26T14:54:39","10,03","167,53"], [46354,"2024-05-26T14:56:38","10,85","170,14"], [46355,"2024-05-26T14:56:43","9,16","170,14"], [46356,"2024-05-26T14:58:41","7,49","175,44"], [46357,"2024-05-26T14:58:46","8,22","175,44"], [46358,"2024-05-26T15:00:41","9,14","172,27"], [46359,"2024-05-26T15:00:47","8,74","172,27"], [46360,"2024-05-26T15:02:42","6,52","167,33"], [46361,"2024-05-26T15:02:47","8,91","167,33"], [46362,"2024-05-26T15:04:45","8,07","162,98"], [46363,"2024-05-26T15:04:50","9,02","162,98"], [46364,"2024-05-26T15:06:47","7,12","141,54"], [46365,"2024-05-26T15:06:51","7,74","141,54"], [46366,"2024-05-26T15:08:47","5,71","146,81"], [46367,"2024-05-26T15:08:52","6,92","146,81"], [46368,"2024-05-26T15:10:52","6,85","159,89"], [46369,"2024-05-26T15:10:57","6,75","159,89"], [46370,"2024-05-26T15:12:53","5,66","177,27"], [46371,"2024-05-26T15:12:58","5,5","177,27"], [46372,"2024-05-26T15:14:53","7,26","180,47"], [46373,"2024-05-26T15:14:58","7,29","180,47"], [46374,"2024-05-26T15:16:54","5,73","166,82"], [46375,"2024-05-26T15:16:59","6,65","166,82"], [46376,"2024-05-26T15:18:56","5,75","136,24"], [46377,"2024-05-26T15:19:02","6,36","136,24"], [46378,"2024-05-26T15:21:01","6,22","141,26"], [46379,"2024-05-26T15:21:07","7,64","141,26"], [46380,"2024-05-26T15:23:13","7,69","171,19"], [46381,"2024-05-26T15:23:18","8,26","171,19"], [46382,"2024-05-26T15:25:16","6,94","167,54"], [46383,"2024-05-26T15:25:21","7,11","167,54"], [46384,"2024-05-26T15:27:17","8,01","160,29"], [46385,"2024-05-26T15:27:22","8,03","160,29"], [46386,"2024-05-26T15:29:19","6,42","153,52"], [46387,"2024-05-26T15:29:24","7,71","153,52"], [46388,"2024-05-26T15:31:28","7,78","165,95"], [46389,"2024-05-26T15:31:33","8,72","165,95"], [46390,"2024-05-26T15:33:29","6,6","156,44"], [46391,"2024-05-26T15:33:34","6,57","156,44"], [46392,"2024-05-26T15:35:30","5,23","137,07"], [46393,"2024-05-26T15:35:35","6,72","137,07"], [46394,"2024-05-26T15:37:34","7,69","148,77"], [46395,"2024-05-26T15:37:39","7,36","148,77"], [46396,"2024-05-26T15:39:35","8,73","170,83"], [46397,"2024-05-26T15:39:40","9,76","170,83"], [46398,"2024-05-26T15:41:37","5,56","175,18"], [46399,"2024-05-26T15:41:42","6,07","175,18"], [46400,"2024-05-26T15:43:38","4,48","176,44"], [46401,"2024-05-26T15:43:43","4,53","176,44"], [46402,"2024-05-26T15:45:41","6,12","191,15"], [46403,"2024-05-26T15:45:46","6,9","191,15"], [46404,"2024-05-26T15:47:43","4,61","203,12"], [46405,"2024-05-26T15:47:53","4,7","203,12"], [46406,"2024-05-26T15:49:49","5,35","186,43"], [46407,"2024-05-26T15:49:54","5,97","186,43"], [46408,"2024-05-26T15:51:54","7,11","169,58"], [46409,"2024-05-26T15:51:59","7,59","169,58"], [46410,"2024-05-26T15:53:55","11,16","146,26"], [46411,"2024-05-26T15:54:00","11,35","146,26"], [46412,"2024-05-26T15:55:57","11,02","168,99"], [46413,"2024-05-26T15:56:02","11,18","168,99"], [46414,"2024-05-26T15:57:58","8,52","139,36"], [46415,"2024-05-26T15:58:03","8,92","139,36"], [46416,"2024-05-26T15:59:59","7,05","148,3"], [46417,"2024-05-26T16:00:04","6,66","148,3"], [46418,"2024-05-26T16:02:02","6,75","160,15"], [46419,"2024-05-26T16:02:07","6,09","160,15"], [46420,"2024-05-26T16:04:02","8,52","161,35"], [46421,"2024-05-26T16:04:07","9,04","161,35"], [46422,"2024-05-26T16:06:05","7,89","176,94"], [46423,"2024-05-26T16:06:10","7,84","176,94"], [46424,"2024-05-26T16:08:06","8,82","167,47"], [46425,"2024-05-26T16:08:11","8,6","167,47"], [46426,"2024-05-26T16:10:07","7,31","141,99"], [46427,"2024-05-26T16:10:11","7,6","141,99"], [46428,"2024-05-26T16:12:08","7,67","143,11"], [46429,"2024-05-26T16:12:13","6,59","143,11"], [46430,"2024-05-26T16:14:11","6,98","148,1"], [46431,"2024-05-26T16:14:18","7,04","148,1"], [46432,"2024-05-26T16:16:14","8,36","155,71"], [46433,"2024-05-26T16:16:19","8,45","155,71"], [46434,"2024-05-26T16:18:15","7,27","161,78"], [46435,"2024-05-26T16:18:20","7,78","161,78"], [46436,"2024-05-26T16:20:17","7,03","141,43"], [46437,"2024-05-26T16:20:22","6,56","141,43"], [46438,"2024-05-26T16:22:18","4,95","130,75"], [46439,"2024-05-26T16:22:23","6,42","130,75"], [46440,"2024-05-26T16:24:22","5,85","164,11"], [46441,"2024-05-26T16:24:27","5,61","164,11"], [46442,"2024-05-26T16:26:24","8,8","160,7"], [46443,"2024-05-26T16:26:29","8,6","160,7"], [46444,"2024-05-26T16:28:25","11,37","137,19"], [46445,"2024-05-26T16:28:30","10,56","137,19"], [46446,"2024-05-26T16:30:29","12,91","128,5"], [46447,"2024-05-26T16:30:34","13,59","128,5"], [46448,"2024-05-26T16:32:30","12,68","160,23"], [46449,"2024-05-26T16:32:35","11,42","160,23"], [46450,"2024-05-26T16:34:31","8,86","147,61"], [46451,"2024-05-26T16:34:36","9,37","147,61"], [46452,"2024-05-26T16:36:33","8,9","160,19"], [46453,"2024-05-26T16:36:38","10,6","160,19"], [46454,"2024-05-26T16:38:36","7,07","168,65"], [46455,"2024-05-26T16:38:41","7,02","168,65"], [46456,"2024-05-26T16:40:37","6,66","162,35"], [46457,"2024-05-26T16:40:42","7,54","162,35"], [46458,"2024-05-26T16:42:37","10,98","143,1"], [46459,"2024-05-26T16:42:42","10,53","143,1"], [46460,"2024-05-26T16:44:39","7,88","153,14"], [46461,"2024-05-26T16:44:45","7,78","153,14"], [46462,"2024-05-26T16:46:45","5,9","133,14"], [46463,"2024-05-26T16:46:51","5,68","133,14"], [46464,"2024-05-26T16:48:56","5,69","138,89"], [46465,"2024-05-26T16:49:01","6,61","138,89"], [46466,"2024-05-26T16:50:57","4,41","141,23"], [46467,"2024-05-26T16:51:03","3,73","141,23"], [46468,"2024-05-26T16:53:00","5,91","145,45"], [46469,"2024-05-26T16:53:05","5,75","145,45"], [46470,"2024-05-26T16:55:01","12,19","154,17"], [46471,"2024-05-26T16:55:06","12,81","154,17"], [46472,"2024-05-26T16:57:03","9,04","148,4"], [46473,"2024-05-26T16:57:08","10,75","148,4"], [46474,"2024-05-26T16:59:05","9,79","145,41"], [46475,"2024-05-26T16:59:10","8,84","145,41"], [46476,"2024-05-26T17:01:07","6,48","146,79"], [46477,"2024-05-26T17:01:12","6,04","146,79"], [46478,"2024-05-26T17:03:08","6,38","155,16"], [46479,"2024-05-26T17:03:13","5,44","155,16"], [46480,"2024-05-26T17:05:10","8,19","164,28"], [46481,"2024-05-26T17:05:15","7,61","164,28"], [46482,"2024-05-26T17:07:11","6,52","160,14"], [46483,"2024-05-26T17:07:16","5,7","160,14"], [46484,"2024-05-26T17:09:13","6,25","157,28"], [46485,"2024-05-26T17:09:18","6,64","157,28"], [46486,"2024-05-26T17:11:14","7,61","170,98"], [46487,"2024-05-26T17:11:19","7,24","170,98"], [46488,"2024-05-26T17:13:15","6,17","168,32"], [46489,"2024-05-26T17:13:25","5,76","168,32"], [46490,"2024-05-26T17:15:21","8,03","163,13"], [46491,"2024-05-26T17:15:25","9,18","163,13"], [46492,"2024-05-26T17:17:21","7,21","155,77"], [46493,"2024-05-26T17:17:26","7,86","155,77"], [46494,"2024-05-26T17:19:26","7,86","152,91"], [46495,"2024-05-26T17:19:31","8,16","152,91"], [46496,"2024-05-26T17:21:28","7,52","164,41"], [46497,"2024-05-26T17:21:33","7,1","164,41"], [46498,"2024-05-26T17:23:34","7,07","159,9"], [46499,"2024-05-26T17:23:39","6,56","145,01"], [46500,"2024-05-26T17:25:37","7,36","149,68"], [46501,"2024-05-26T17:25:42","7,28","146,12"], [46502,"2024-05-26T17:27:38","6,32","144,41"], [46503,"2024-05-26T17:27:43","6,69","157,11"], [46504,"2024-05-26T17:29:39","7,95","150,62"], [46505,"2024-05-26T17:29:44","7,97","153,96"], [46506,"2024-05-26T17:31:41","9,64","146,89"], [46507,"2024-05-26T17:31:46","9,35","154,59"], [46508,"2024-05-26T17:33:42","9,58","161"], [46509,"2024-05-26T17:33:46","8,88","161"], [46510,"2024-05-26T17:35:42","12,77","166,49"], [46511,"2024-05-26T17:35:47","12,16","159,06"], [46512,"2024-05-26T17:37:46","10,13","157,94"], [46513,"2024-05-26T17:37:51","10,16","159,1"], [46514,"2024-05-26T17:39:47","9,75","160,42"], [46515,"2024-05-26T17:39:52","9,83","163,47"], [46516,"2024-05-26T17:41:48","11,31","161,51"], [46517,"2024-05-26T17:41:53","10,93","156,91"], [46518,"2024-05-26T17:43:49","9,45","153,9"], [46519,"2024-05-26T17:43:54","9,05","154,84"], [46520,"2024-05-26T17:45:51","9,85","156,04"], [46521,"2024-05-26T17:45:56","8,8","156,04"], [46522,"2024-05-26T17:47:52","10,64","153,09"], [46523,"2024-05-26T17:47:57","9,91","153,09"], [46524,"2024-05-26T17:49:48","10,92","159,12"], [46525,"2024-05-26T17:49:58","10,73","159,12"], [46526,"2024-05-26T17:51:54","9,83","169,09"], [46527,"2024-05-26T17:51:59","11,23","169,09"], [46528,"2024-05-26T17:53:56","10,7","163,92"], [46529,"2024-05-26T17:54:01","10,62","163,92"], [46530,"2024-05-26T17:55:58","10,82","159,56"], [46531,"2024-05-26T17:56:03","11,09","159,56"], [46532,"2024-05-26T17:57:58","10,6","166,47"], [46533,"2024-05-26T17:58:03","10,08","166,47"], [46534,"2024-05-26T18:00:00","13,35","171,71"], [46535,"2024-05-26T18:00:05","12,49","171,71"], [46536,"2024-05-26T18:02:02","13,53","168,11"], [46537,"2024-05-26T18:02:07","11,73","168,11"], [46538,"2024-05-26T18:04:03","13,31","156,24"], [46539,"2024-05-26T18:04:08","12,69","156,24"], [46540,"2024-05-26T18:06:06","11,93","163,27"], [46541,"2024-05-26T18:06:12","11,14","163,27"], [46542,"2024-05-26T18:08:09","10,78","169,61"], [46543,"2024-05-26T18:08:14","12,57","169,61"], [46544,"2024-05-26T18:10:11","14,26","163,62"], [46545,"2024-05-26T18:10:16","13,84","163,62"], [46546,"2024-05-26T18:12:11","13,15","155,09"], [46547,"2024-05-26T18:12:16","12,72","155,09"], [46548,"2024-05-26T18:14:11","10,61","167,83"], [46549,"2024-05-26T18:14:16","11,28","167,83"], [46550,"2024-05-26T18:16:13","11,94","175,2"], [46551,"2024-05-26T18:16:18","11,6","175,2"], [46552,"2024-05-26T18:18:14","10,91","172,76"], [46553,"2024-05-26T18:18:20","10,02","172,76"], [46554,"2024-05-26T18:20:15","10,73","171,22"], [46555,"2024-05-26T18:20:20","10,78","171,22"], [46556,"2024-05-26T18:22:18","11,42","176,46"], [46557,"2024-05-26T18:22:23","11,27","176,46"], [46558,"2024-05-26T18:24:19","10,83","168,49"], [46559,"2024-05-26T18:24:24","10,86","168,49"], [46560,"2024-05-26T18:26:20","11,72","176,02"], [46561,"2024-05-26T18:26:25","11,42","176,02"], [46562,"2024-05-26T18:28:21","10,8","173,08"], [46563,"2024-05-26T18:28:26","11,55","173,08"], [46564,"2024-05-26T18:30:24","11,25","162,42"], [46565,"2024-05-26T18:30:29","10,15","162,42"], [46566,"2024-05-26T18:32:25","9,93","183,87"], [46567,"2024-05-26T18:32:30","9,83","183,87"], [46568,"2024-05-26T18:34:29","11,24","172,51"], [46569,"2024-05-26T18:34:34","10,79","172,51"], [46570,"2024-05-26T18:36:30","10,28","173,92"], [46571,"2024-05-26T18:36:35","11,66","173,92"], [46572,"2024-05-26T18:38:31","10,04","176,38"], [46573,"2024-05-26T18:38:36","10,5","176,38"], [46574,"2024-05-26T18:40:32","12,84","170,78"], [46575,"2024-05-26T18:40:37","12,46","170,78"], [46576,"2024-05-26T18:42:33","13,91","172,07"], [46577,"2024-05-26T18:42:38","13,3","172,07"], [46578,"2024-05-26T18:44:38","11,84","169,13"], [46579,"2024-05-26T18:44:43","12,58","169,13"], [46580,"2024-05-26T18:46:39","14,52","180,18"], [46581,"2024-05-26T18:46:44","13,52","180,18"], [46582,"2024-05-26T18:48:41","13,6","166,24"], [46583,"2024-05-26T18:48:46","14,3","166,24"], [46584,"2024-05-26T18:50:43","13,86","174,58"], [46585,"2024-05-26T18:50:48","14,52","174,58"], [46586,"2024-05-26T18:52:44","14,41","166,89"], [46587,"2024-05-26T18:52:49","15,27","166,89"], [46588,"2024-05-26T18:54:55","15,26","165,5"], [46589,"2024-05-26T18:55:00","15,42","165,5"], [46590,"2024-05-26T18:56:55","14,17","167,96"], [46591,"2024-05-26T18:57:00","13,88","167,96"], [46592,"2024-05-26T18:58:59","13,64","164,6"], [46593,"2024-05-26T18:59:05","13,73","164,6"], [46594,"2024-05-26T19:01:02","14,71","174,23"], [46595,"2024-05-26T19:01:07","13,93","174,23"], [46596,"2024-05-26T19:03:07","14,94","171,8"], [46597,"2024-05-26T19:03:12","14,88","171,8"], [46598,"2024-05-26T19:05:08","16,4","167,48"], [46599,"2024-05-26T19:05:13","16,43","167,48"], [46600,"2024-05-26T19:07:09","17,17","164,42"], [46601,"2024-05-26T19:07:14","16,73","164,42"], [46602,"2024-05-26T19:09:11","13,77","170,28"], [46603,"2024-05-26T19:09:16","14,11","170,28"], [46604,"2024-05-26T19:11:13","13,42","164,31"], [46605,"2024-05-26T19:11:18","13,83","164,31"], [46606,"2024-05-26T19:13:14","15,6","169"], [46607,"2024-05-26T19:13:19","15,12","169"], [46608,"2024-05-26T19:15:15","12,82","167,28"], [46609,"2024-05-26T19:15:20","14,17","167,28"], [46610,"2024-05-26T19:17:16","13,33","171,48"], [46611,"2024-05-26T19:17:21","12,94","171,48"], [46612,"2024-05-26T19:19:20","16,16","162,23"], [46613,"2024-05-26T19:19:25","15,21","162,23"], [46614,"2024-05-26T19:21:22","13,14","173,21"], [46615,"2024-05-26T19:21:27","13,29","173,21"], [46616,"2024-05-26T19:23:23","13,49","178,93"], [46617,"2024-05-26T19:23:28","15,92","178,93"], [46618,"2024-05-26T19:25:24","14,49","168,49"], [46619,"2024-05-26T19:25:29","13,2","168,49"], [46620,"2024-05-26T19:27:25","14,65","164,89"], [46621,"2024-05-26T19:27:30","14,62","164,89"], [46622,"2024-05-26T19:29:27","14,21","168,59"], [46623,"2024-05-26T19:29:32","16,34","168,59"], [46624,"2024-05-26T19:31:29","17,02","167,52"], [46625,"2024-05-26T19:31:34","15,24","167,52"], [46626,"2024-05-26T19:33:29","15,23","173,17"], [46627,"2024-05-26T19:33:34","11,68","173,17"], [46628,"2024-05-26T19:35:30","15,61","170,29"], [46629,"2024-05-26T19:35:35","15,03","170,29"], [46630,"2024-05-26T19:37:32","14,05","172,03"], [46631,"2024-05-26T19:37:37","13,3","172,03"], [46632,"2024-05-26T19:39:36","13,52","162,42"], [46633,"2024-05-26T19:39:41","14,63","162,42"], [46634,"2024-05-26T19:41:38","15,04","151,26"], [46635,"2024-05-26T19:41:43","13,85","151,26"], [46636,"2024-05-26T19:43:39","15,71","152,63"], [46637,"2024-05-26T19:43:44","13,97","152,63"], [46638,"2024-05-26T19:45:41","15,89","169,76"], [46639,"2024-05-26T19:45:46","14,76","169,76"], [46640,"2024-05-26T19:47:42","14,96","162,3"], [46641,"2024-05-26T19:47:47","14,59","162,3"], [46642,"2024-05-26T19:49:45","14,27","172,39"], [46643,"2024-05-26T19:49:50","13,04","172,39"], [46644,"2024-05-26T19:51:41","13,16","163,69"], [46645,"2024-05-26T19:51:52","14,19","163,69"], [46646,"2024-05-26T19:53:49","14,31","165,59"], [46647,"2024-05-26T19:53:54","12,83","165,59"], [46648,"2024-05-26T19:55:52","11,98","157,58"], [46649,"2024-05-26T19:55:57","11,37","157,58"], [46650,"2024-05-26T19:57:53","12","151,21"], [46651,"2024-05-26T19:57:58","12,37","151,21"], [46652,"2024-05-26T19:59:53","8,82","162,31"], [46653,"2024-05-26T19:59:58","8,81","162,31"], [46654,"2024-05-26T20:01:57","11,32","175,2"], [46655,"2024-05-26T20:02:02","12,67","175,2"], [46656,"2024-05-26T20:03:58","13,9","171,33"], [46657,"2024-05-26T20:04:04","12,32","171,33"], [46658,"2024-05-26T20:06:00","14,48","166,05"], [46659,"2024-05-26T20:06:05","13,3","166,05"], [46660,"2024-05-26T20:08:01","11,74","162,12"], [46661,"2024-05-26T20:08:06","12,62","162,12"], [46662,"2024-05-26T20:10:02","11,89","155,15"], [46663,"2024-05-26T20:10:07","12,14","155,15"], [46664,"2024-05-26T20:12:02","13,01","153,84"], [46665,"2024-05-26T20:12:07","13,2","153,84"], [46666,"2024-05-26T20:14:06","11,31","156,35"], [46667,"2024-05-26T20:14:11","10,11","156,35"], [46668,"2024-05-26T20:16:08","12,5","161,48"], [46669,"2024-05-26T20:16:13","12,68","161,48"], [46670,"2024-05-26T20:18:09","12,08","163,21"], [46671,"2024-05-26T20:18:14","11,53","163,21"], [46672,"2024-05-26T20:20:11","12,48","157,47"], [46673,"2024-05-26T20:20:16","11,84","157,47"], [46674,"2024-05-26T20:22:18","11,87","169,4"], [46675,"2024-05-26T20:22:23","12,21","169,4"], [46676,"2024-05-26T20:24:19","11,6","161,97"], [46677,"2024-05-26T20:24:24","11,13","161,97"], [46678,"2024-05-26T20:26:20","11,53","168,79"], [46679,"2024-05-26T20:26:25","10,68","168,79"], [46680,"2024-05-26T20:28:22","11,98","163,78"], [46681,"2024-05-26T20:28:27","10,96","163,78"], [46682,"2024-05-26T20:30:23","12,01","167,9"], [46683,"2024-05-26T20:30:29","10,45","167,9"], [46684,"2024-05-26T20:32:24","12,12","177,98"], [46685,"2024-05-26T20:32:29","11,01","177,98"], [46686,"2024-05-26T20:34:24","11,92","175,68"], [46687,"2024-05-26T20:34:29","12,11","175,68"], [46688,"2024-05-26T20:36:21","11,45","164,03"], [46689,"2024-05-26T20:36:31","12,8","164,03"], [46690,"2024-05-26T20:38:29","12,77","157,89"], [46691,"2024-05-26T20:38:34","12,16","157,89"], [46692,"2024-05-26T20:40:29","12,34","145,05"], [46693,"2024-05-26T20:40:34","13,15","145,05"], [46694,"2024-05-26T20:42:32","12,7","155,79"], [46695,"2024-05-26T20:42:37","12,14","155,79"], [46696,"2024-05-26T20:44:33","14,44","154,76"], [46697,"2024-05-26T20:44:38","13,29","154,76"], [46698,"2024-05-26T20:46:34","13,19","166,94"], [46699,"2024-05-26T20:46:40","13,08","166,94"], [46700,"2024-05-26T20:48:36","13,1","154,74"], [46701,"2024-05-26T20:48:41","13,55","154,74"], [46702,"2024-05-26T20:50:37","12,64","163,16"], [46703,"2024-05-26T20:50:42","11,58","163,16"], [46704,"2024-05-26T20:52:38","12,21","164,35"], [46705,"2024-05-26T20:52:43","10,81","164,35"], [46706,"2024-05-26T20:54:39","11,34","163,13"], [46707,"2024-05-26T20:54:44","11,39","163,13"], [46708,"2024-05-26T20:56:40","13,64","174,22"], [46709,"2024-05-26T20:56:45","14,04","174,22"], [46710,"2024-05-26T20:58:41","11,47","165,59"], [46711,"2024-05-26T20:58:46","12,03","165,59"], [46712,"2024-05-26T20:59:57","12,69","163,9"], [46713,"2024-05-26T21:00:42","11,54","163,9"], [46714,"2024-05-26T21:00:47","10,16","163,9"], [46715,"2024-05-26T21:02:46","10,92","151,62"], [46716,"2024-05-26T21:02:51","11,94","151,62"], [46717,"2024-05-26T21:04:50","11,56","169,27"], [46718,"2024-05-26T21:04:55","10,85","169,27"], [46719,"2024-05-26T21:06:51","12,96","153,78"], [46720,"2024-05-26T21:06:57","11,76","153,78"], [46721,"2024-05-26T21:08:54","11,6","142,68"], [46722,"2024-05-26T21:08:59","12,06","142,68"], [46723,"2024-05-26T21:10:56","12,03","138,03"], [46724,"2024-05-26T21:11:01","13,25","138,03"], [46725,"2024-05-26T21:12:57","10,95","146,4"], [46726,"2024-05-26T21:13:02","11,03","146,4"], [46727,"2024-05-26T21:14:58","11,39","149,72"], [46728,"2024-05-26T21:15:03","12,03","149,72"], [46729,"2024-05-26T21:17:00","12,58","158,34"], [46730,"2024-05-26T21:17:05","11,32","158,34"], [46731,"2024-05-26T21:19:06","11,28","153,39"], [46732,"2024-05-26T21:19:11","11,67","153,39"], [46733,"2024-05-26T21:21:08","11,07","151,75"], [46734,"2024-05-26T21:21:13","9,96","151,75"], [46735,"2024-05-26T21:23:09","11,47","150,49"], [46736,"2024-05-26T21:23:14","11,81","150,49"], [46737,"2024-05-26T21:25:15","11,74","152,23"], [46738,"2024-05-26T21:25:20","11,54","152,23"], [46739,"2024-05-26T21:27:20","10,75","149,22"], [46740,"2024-05-26T21:27:25","13,46","149,22"], [46741,"2024-05-26T21:29:20","11,17","147,72"], [46742,"2024-05-26T21:29:25","12,66","147,72"], [46743,"2024-05-26T21:31:22","10,4","145,35"], [46744,"2024-05-26T21:31:28","11,21","145,35"], [46745,"2024-05-26T21:33:25","8,63","142,08"], [46746,"2024-05-26T21:33:30","10,78","142,08"], [46747,"2024-05-26T21:35:25","11,83","145,44"], [46748,"2024-05-26T21:35:30","12,76","145,44"], [46749,"2024-05-26T21:37:26","10,77","151,4"], [46750,"2024-05-26T21:37:31","10,51","151,4"], [46751,"2024-05-26T21:39:27","9,98","141,26"], [46752,"2024-05-26T21:39:32","10,83","141,26"], [46753,"2024-05-26T21:41:28","11,12","150,12"], [46754,"2024-05-26T21:41:33","10,39","150,12"], [46755,"2024-05-26T21:43:29","9,25","159,49"], [46756,"2024-05-26T21:43:34","8,75","159,49"], [46757,"2024-05-26T21:45:30","10,89","152,04"], [46758,"2024-05-26T21:45:35","10,41","152,04"], [46759,"2024-05-26T21:47:31","9,81","150,91"], [46760,"2024-05-26T21:47:36","9,71","150,91"], [46761,"2024-05-26T21:49:31","8,05","160,87"], [46762,"2024-05-26T21:49:36","8,47","160,87"], [46763,"2024-05-26T21:51:33","9,72","153,16"], [46764,"2024-05-26T21:51:38","9,89","153,16"], [46765,"2024-05-26T21:53:36","8,8","156,05"], [46766,"2024-05-26T21:53:41","8,88","156,05"], [46767,"2024-05-26T21:55:36","9,62","129,84"], [46768,"2024-05-26T21:55:41","9,99","129,84"], [46769,"2024-05-26T21:57:37","9,42","144,74"], [46770,"2024-05-26T21:57:44","8,8","144,74"], [46771,"2024-05-26T21:59:42","9,83","149,37"], [46772,"2024-05-26T21:59:47","9,97","149,37"], [46773,"2024-05-26T22:01:44","10,8","140,37"], [46774,"2024-05-26T22:01:49","10,41","140,37"], [46775,"2024-05-26T22:03:49","7,43","146,36"], [46776,"2024-05-26T22:03:54","9,33","146,36"], [46777,"2024-05-26T22:05:50","9,56","141,81"], [46778,"2024-05-26T22:05:55","8,94","141,81"], [46779,"2024-05-26T22:07:50","8,11","143,22"], [46780,"2024-05-26T22:07:55","9,2","143,22"], [46781,"2024-05-26T22:09:55","8,14","148,91"], [46782,"2024-05-26T22:10:00","9,01","148,91"], [46783,"2024-05-26T22:11:56","8,3","143,49"], [46784,"2024-05-26T22:12:01","8,23","143,49"], [46785,"2024-05-26T22:13:57","8,28","150,38"], [46786,"2024-05-26T22:14:02","8,12","150,38"], [46787,"2024-05-26T22:16:04","8,17","147,71"], [46788,"2024-05-26T22:16:09","9,38","147,71"], [46789,"2024-05-26T22:18:07","9","139,47"], [46790,"2024-05-26T22:18:12","7,91","139,47"], [46791,"2024-05-26T22:20:11","8,35","150,92"], [46792,"2024-05-26T22:20:16","9,38","150,92"], [46793,"2024-05-26T22:22:13","7,95","154,11"], [46794,"2024-05-26T22:22:19","8,35","154,11"], [46795,"2024-05-26T22:24:17","7,79","148,77"], [46796,"2024-05-26T22:24:22","7,55","148,77"], [46797,"2024-05-26T22:26:22","7,5","145,58"], [46798,"2024-05-26T22:26:27","8,15","145,58"], [46799,"2024-05-26T22:28:23","7,56","136,18"], [46800,"2024-05-26T22:28:28","6,8","136,18"], [46801,"2024-05-26T22:30:23","9,19","130,92"], [46802,"2024-05-26T22:30:28","8,33","130,92"], [46803,"2024-05-26T22:32:25","7,51","139,97"], [46804,"2024-05-26T22:32:29","8,48","139,97"], [46805,"2024-05-26T22:34:24","7,65","137,32"], [46806,"2024-05-26T22:34:31","9,01","137,32"], [46807,"2024-05-26T22:36:26","8,05","141,13"], [46808,"2024-05-26T22:36:31","8,51","141,13"], [46809,"2024-05-26T22:38:27","8,88","132,07"], [46810,"2024-05-26T22:38:32","9,39","132,07"], [46811,"2024-05-26T22:40:28","8,19","124,01"], [46812,"2024-05-26T22:40:38","8,42","124,01"], [46813,"2024-05-26T22:42:33","8,24","120,5"], [46814,"2024-05-26T22:42:38","9,83","120,5"], [46815,"2024-05-26T22:44:43","9,83","112,79"], [46816,"2024-05-26T22:44:48","9,61","112,79"], [46817,"2024-05-26T22:46:47","9,12","128,17"], [46818,"2024-05-26T22:46:51","9,15","128,17"], [46819,"2024-05-26T22:48:48","8,54","131,13"], [46820,"2024-05-26T22:48:53","9,3","131,13"], [46821,"2024-05-26T22:50:51","8,82","124,56"], [46822,"2024-05-26T22:50:56","9,03","124,56"], [46823,"2024-05-26T22:52:54","8,79","119,45"], [46824,"2024-05-26T22:52:59","7,77","119,45"], [46825,"2024-05-26T22:54:54","8,09","117,78"], [46826,"2024-05-26T22:55:00","8,02","117,78"], [46827,"2024-05-26T22:56:59","8,04","121,64"], [46828,"2024-05-26T22:57:05","7,71","121,64"], [46829,"2024-05-26T22:59:02","7,31","128,05"], [46830,"2024-05-26T22:59:07","7,45","128,05"], [46831,"2024-05-26T23:01:03","6,24","131,7"], [46832,"2024-05-26T23:01:08","6,78","131,7"], [46833,"2024-05-26T23:03:05","6,74","112,19"], [46834,"2024-05-26T23:03:10","6,65","112,19"], [46835,"2024-05-26T23:05:05","8,29","126,49"], [46836,"2024-05-26T23:05:10","7,94","126,49"], [46837,"2024-05-26T23:07:07","6,15","120,04"], [46838,"2024-05-26T23:07:12","6,64","120,04"], [46839,"2024-05-26T23:09:08","7,66","134,84"], [46840,"2024-05-26T23:09:13","7,77","134,84"], [46841,"2024-05-26T23:11:08","6,9","121,7"], [46842,"2024-05-26T23:11:13","6,97","121,7"], [46843,"2024-05-26T23:13:14","7,05","130,42"], [46844,"2024-05-26T23:13:19","6,83","130,42"], [46845,"2024-05-26T23:15:14","7,09","118,78"], [46846,"2024-05-26T23:15:19","6,46","118,78"], [46847,"2024-05-26T23:17:15","6,55","116,87"], [46848,"2024-05-26T23:17:20","6,96","116,87"], [46849,"2024-05-26T23:19:16","7,1","129,01"], [46850,"2024-05-26T23:19:21","6,01","129,01"], [46851,"2024-05-26T23:21:17","7,36","139,92"], [46852,"2024-05-26T23:21:23","6,99","139,92"], [46853,"2024-05-26T23:23:18","6,51","133,25"], [46854,"2024-05-26T23:23:23","6,68","133,25"], [46855,"2024-05-26T23:25:19","6,69","138,63"], [46856,"2024-05-26T23:25:24","5,5","138,63"], [46857,"2024-05-26T23:27:21","7,07","135,03"], [46858,"2024-05-26T23:27:26","7,95","135,03"], [46859,"2024-05-26T23:29:21","7,15","125,39"], [46860,"2024-05-26T23:29:27","6,89","125,39"], [46861,"2024-05-26T23:31:23","6,2","121,96"], [46862,"2024-05-26T23:31:28","5,9","121,96"], [46863,"2024-05-26T23:33:23","4,72","112,82"], [46864,"2024-05-26T23:33:28","4,45","112,82"], [46865,"2024-05-26T23:35:24","4,32","123,34"], [46866,"2024-05-26T23:35:29","4,29","123,34"], [46867,"2024-05-26T23:37:24","3,44","93,75"], [46868,"2024-05-26T23:37:29","4,41","93,75"], [46869,"2024-05-26T23:39:27","2,61","64,83"], [46870,"2024-05-26T23:39:32","3,17","64,83"], [46871,"2024-05-26T23:41:28","3","85,53"], [46872,"2024-05-26T23:41:33","2,82","85,53"], [46873,"2024-05-26T23:43:31","1,65","101,66"], [46874,"2024-05-26T23:43:36","1,7","101,66"], [46875,"2024-05-26T23:45:32","2,47","119,89"], [46876,"2024-05-26T23:45:37","2,29","119,89"], [46877,"2024-05-26T23:47:32","2,06","129,98"], [46878,"2024-05-26T23:47:37","1,68","129,98"], [46879,"2024-05-26T23:49:32","6,07","123,29"], [46880,"2024-05-26T23:49:37","6,65","123,29"], [46881,"2024-05-26T23:51:35","6,42","133,03"], [46882,"2024-05-26T23:51:40","6","133,03"], [46883,"2024-05-26T23:53:41","6","129,39"], [46884,"2024-05-26T23:53:46","7,07","129,39"], [46885,"2024-05-26T23:55:42","6,05","139,26"], [46886,"2024-05-26T23:55:47","6,49","139,26"], [46887,"2024-05-26T23:57:43","4,34","149,97"], [46888,"2024-05-26T23:57:48","4,63","149,97"], [46889,"2024-05-26T23:59:45","4,1","126,57"], [46890,"2024-05-26T23:59:50","4,92","126,57"], [46891,"2024-05-27T00:01:42","3,8","141,31"], [46892,"2024-05-27T00:01:52","3,25","141,31"], [46893,"2024-05-27T00:03:47","4,08","131,68"], [46894,"2024-05-27T00:03:52","4,32","131,68"], [46895,"2024-05-27T00:05:53","4,33","136,5"], [46896,"2024-05-27T00:05:58","3,73","136,5"], [46897,"2024-05-27T00:07:56","3,95","130,47"], [46898,"2024-05-27T00:08:00","3,97","130,47"], [46899,"2024-05-27T00:09:55","3,76","128,51"], [46900,"2024-05-27T00:10:02","4,45","128,51"], [46901,"2024-05-27T00:12:00","3,45","141,76"], [46902,"2024-05-27T00:12:06","2,74","141,76"], [46903,"2024-05-27T00:14:02","2,65","106,28"], [46904,"2024-05-27T00:14:07","3,25","106,28"], [46905,"2024-05-27T00:16:13","3,29","112,21"], [46906,"2024-05-27T00:16:19","4,25","112,21"], [46907,"2024-05-27T00:18:14","3,73","82,16"], [46908,"2024-05-27T00:18:19","3,99","82,16"], [46909,"2024-05-27T00:20:18","3,89","95,68"], [46910,"2024-05-27T00:20:23","3,56","95,68"], [46911,"2024-05-27T00:22:18","4,07","69,07"], [46912,"2024-05-27T00:22:23","4,23","69,07"], [46913,"2024-05-27T00:24:19","4,51","89,4"], [46914,"2024-05-27T00:24:24","4,46","89,4"], [46915,"2024-05-27T00:26:20","4,13","124,07"], [46916,"2024-05-27T00:26:26","3,95","124,07"], [46917,"2024-05-27T00:28:21","3,42","120,58"], [46918,"2024-05-27T00:28:26","4,18","120,58"], [46919,"2024-05-27T00:30:22","4,52","115,6"], [46920,"2024-05-27T00:30:28","5,08","115,6"], [46921,"2024-05-27T00:32:27","4,5","119,96"], [46922,"2024-05-27T00:32:32","4,18","119,96"], [46923,"2024-05-27T00:34:28","4,1","134,48"], [46924,"2024-05-27T00:34:33","4,91","134,48"], [46925,"2024-05-27T00:36:33","5,72","121,76"], [46926,"2024-05-27T00:36:38","5,45","121,76"], [46927,"2024-05-27T00:38:37","4,58","138,08"], [46928,"2024-05-27T00:38:47","4,77","138,08"], [46929,"2024-05-27T00:40:43","5,21","134,35"], [46930,"2024-05-27T00:40:48","5,88","134,35"], [46931,"2024-05-27T00:42:44","7,37","138,19"], [46932,"2024-05-27T00:42:49","6,81","138,19"], [46933,"2024-05-27T00:44:45","6,03","149,32"], [46934,"2024-05-27T00:44:50","7,61","149,32"], [46935,"2024-05-27T00:46:47","6,42","145,06"], [46936,"2024-05-27T00:46:51","6,59","145,06"], [46937,"2024-05-27T00:48:47","5,82","148,48"], [46938,"2024-05-27T00:48:53","5,16","148,48"], [46939,"2024-05-27T00:50:52","6,42","144,5"], [46940,"2024-05-27T00:50:58","6,2","144,5"], [46941,"2024-05-27T00:52:54","5,05","145,65"], [46942,"2024-05-27T00:52:59","5,23","145,65"], [46943,"2024-05-27T00:54:54","5,23","150,33"], [46944,"2024-05-27T00:54:59","5,6","150,33"], [46945,"2024-05-27T00:56:54","5,16","161,18"], [46946,"2024-05-27T00:56:59","4,96","161,18"], [46947,"2024-05-27T00:59:01","5","163,23"], [46948,"2024-05-27T00:59:06","5,2","163,23"], [46949,"2024-05-27T01:01:04","4,37","166,68"], [46950,"2024-05-27T01:01:09","5,61","166,68"], [46951,"2024-05-27T01:03:06","5,02","156,76"], [46952,"2024-05-27T01:03:11","4,89","156,76"], [46953,"2024-05-27T01:05:08","4,53","166,04"], [46954,"2024-05-27T01:05:13","4,36","166,04"], [46955,"2024-05-27T01:07:16","4,37","162,66"], [46956,"2024-05-27T01:07:21","5,7","162,66"], [46957,"2024-05-27T01:09:17","5,37","177,44"], [46958,"2024-05-27T01:09:22","5,31","177,44"], [46959,"2024-05-27T01:11:21","6,43","193,25"], [46960,"2024-05-27T01:11:27","5,91","193,25"], [46961,"2024-05-27T01:13:25","4,89","187,44"], [46962,"2024-05-27T01:13:30","6,18","187,44"], [46963,"2024-05-27T01:15:27","5,46","184,36"], [46964,"2024-05-27T01:15:32","5,96","184,36"], [46965,"2024-05-27T01:17:28","5,86","189,24"], [46966,"2024-05-27T01:17:33","6,06","189,24"], [46967,"2024-05-27T01:19:30","7,1","190,94"], [46968,"2024-05-27T01:19:35","7,4","190,94"], [46969,"2024-05-27T01:21:30","6,71","189"], [46970,"2024-05-27T01:21:36","6,23","189"], [46971,"2024-05-27T01:23:39","6,22","196,66"], [46972,"2024-05-27T01:23:44","5,73","196,66"], [46973,"2024-05-27T01:25:40","5,82","205,1"], [46974,"2024-05-27T01:25:45","6,87","205,1"], [46975,"2024-05-27T01:27:42","6,63","202,07"], [46976,"2024-05-27T01:27:47","6,71","202,07"], [46977,"2024-05-27T01:29:44","6,62","197,28"], [46978,"2024-05-27T01:29:49","6,41","197,28"], [46979,"2024-05-27T01:31:45","6,12","208,28"], [46980,"2024-05-27T01:31:50","5,67","208,28"], [46981,"2024-05-27T01:33:47","6,28","214,01"], [46982,"2024-05-27T01:33:52","5,52","214,01"], [46983,"2024-05-27T01:35:48","7,01","221,96"], [46984,"2024-05-27T01:35:53","6,8","221,96"], [46985,"2024-05-27T01:37:50","7,11","216,73"], [46986,"2024-05-27T01:37:55","8,05","216,73"], [46987,"2024-05-27T01:39:51","8,37","192,45"], [46988,"2024-05-27T01:39:56","6,88","192,45"], [46989,"2024-05-27T01:41:52","7,56","193,82"], [46990,"2024-05-27T01:41:57","7,5","193,82"], [46991,"2024-05-27T01:43:53","8,65","184,39"], [46992,"2024-05-27T01:43:58","8,61","184,39"], [46993,"2024-05-27T01:46:01","8,6","164,5"], [46994,"2024-05-27T01:46:06","9,26","164,5"], [46995,"2024-05-27T01:48:02","9,7","160"], [46996,"2024-05-27T01:48:07","9,75","160"], [46997,"2024-05-27T01:50:02","10,08","158,6"], [46998,"2024-05-27T01:50:08","10,64","158,6"], [46999,"2024-05-27T01:52:03","10,37","166,21"], [47000,"2024-05-27T01:52:08","11,71","166,21"], [47001,"2024-05-27T01:54:06","11,26","165,03"], [47002,"2024-05-27T01:54:11","12,01","165,03"], [47003,"2024-05-27T01:56:09","11,14","161,62"], [47004,"2024-05-27T01:56:14","10,96","161,62"], [47005,"2024-05-27T01:58:13","10,48","165,1"], [47006,"2024-05-27T01:58:18","11,44","165,1"], [47007,"2024-05-27T02:00:15","11,41","168,33"], [47008,"2024-05-27T02:00:20","10,99","168,33"], [47009,"2024-05-27T02:02:16","9,87","169,92"], [47010,"2024-05-27T02:02:21","10,57","169,92"], [47011,"2024-05-27T02:04:17","10,19","171,17"], [47012,"2024-05-27T02:04:22","10,45","171,17"], [47013,"2024-05-27T02:06:17","9,82","164,67"], [47014,"2024-05-27T02:06:23","9,62","164,67"], [47015,"2024-05-27T02:08:23","9,59","178,72"], [47016,"2024-05-27T02:08:28","10,07","178,72"], [47017,"2024-05-27T02:10:24","9,88","174,76"], [47018,"2024-05-27T02:10:29","10,25","174,76"], [47019,"2024-05-27T02:12:25","8,32","170"], [47020,"2024-05-27T02:12:30","9,18","170"], [47021,"2024-05-27T02:14:34","9,26","175,81"], [47022,"2024-05-27T02:14:39","8,78","175,81"], [47023,"2024-05-27T02:16:37","9,77","168,04"], [47024,"2024-05-27T02:16:41","9,69","168,04"], [47025,"2024-05-27T02:18:38","9,67","170,43"], [47026,"2024-05-27T02:18:43","9,47","170,43"], [47027,"2024-05-27T02:20:40","10,01","175,48"], [47028,"2024-05-27T02:20:45","9,6","175,48"], [47029,"2024-05-27T02:22:41","9,6","172,76"], [47030,"2024-05-27T02:22:47","9,82","172,76"], [47031,"2024-05-27T02:24:43","8,58","171,46"], [47032,"2024-05-27T02:24:48","9,01","171,46"], [47033,"2024-05-27T02:26:44","8,57","168,02"], [47034,"2024-05-27T02:26:49","8,32","168,02"], [47035,"2024-05-27T02:28:45","9,67","177,94"], [47036,"2024-05-27T02:28:50","9,46","177,94"], [47037,"2024-05-27T02:30:47","9,46","182,15"], [47038,"2024-05-27T02:30:52","9,72","182,15"], [47039,"2024-05-27T02:32:49","9,85","187,95"], [47040,"2024-05-27T02:32:54","9,53","187,95"], [47041,"2024-05-27T02:34:51","10,78","173,15"], [47042,"2024-05-27T02:34:56","11,18","173,15"], [47043,"2024-05-27T02:36:53","9,95","176,98"], [47044,"2024-05-27T02:36:59","9,65","176,98"], [47045,"2024-05-27T02:38:58","9,6","174,05"], [47046,"2024-05-27T02:39:04","8,81","174,05"], [47047,"2024-05-27T02:41:03","9,17","185,96"], [47048,"2024-05-27T02:41:10","9,97","185,96"], [47049,"2024-05-27T02:43:05","8,27","170"], [47050,"2024-05-27T02:43:10","7,92","170"], [47051,"2024-05-27T02:45:10","9,11","180,2"], [47052,"2024-05-27T02:45:15","9,72","180,2"], [47053,"2024-05-27T02:47:17","9,63","173,86"], [47054,"2024-05-27T02:47:20","8,73","173,86"], [47055,"2024-05-27T02:49:21","8,65","182,5"], [47056,"2024-05-27T02:49:26","9,43","182,5"], [47057,"2024-05-27T02:51:23","8,86","177,85"], [47058,"2024-05-27T02:51:28","8,74","177,85"], [47059,"2024-05-27T02:53:27","8,76","183,96"], [47060,"2024-05-27T02:53:32","9,08","183,96"], [47061,"2024-05-27T02:55:29","10,24","181,26"], [47062,"2024-05-27T02:55:34","9,8","181,26"], [47063,"2024-05-27T02:57:30","10,42","172,49"], [47064,"2024-05-27T02:57:35","10,49","172,49"], [47065,"2024-05-27T02:59:33","10,25","182,23"], [47066,"2024-05-27T02:59:38","9,97","182,23"], [47067,"2024-05-27T03:01:35","9,01","169,16"], [47068,"2024-05-27T03:01:40","9,06","169,16"], [47069,"2024-05-27T03:03:36","8,2","171,78"], [47070,"2024-05-27T03:03:41","9,5","171,78"], [47071,"2024-05-27T03:05:38","8,57","170,4"], [47072,"2024-05-27T03:05:43","9,15","170,4"], [47073,"2024-05-27T03:07:39","9,25","167,94"], [47074,"2024-05-27T03:07:44","8,59","167,94"], [47075,"2024-05-27T03:09:44","10,12","162,9"], [47076,"2024-05-27T03:09:49","9,73","162,9"], [47077,"2024-05-27T03:11:45","9,31","165,98"], [47078,"2024-05-27T03:11:50","9,18","165,98"], [47079,"2024-05-27T03:13:47","9,71","162,05"], [47080,"2024-05-27T03:13:52","9,38","162,05"], [47081,"2024-05-27T03:15:48","7,72","167,3"], [47082,"2024-05-27T03:15:53","8,59","167,3"], [47083,"2024-05-27T03:17:50","8,89","151,52"], [47084,"2024-05-27T03:17:55","10,38","151,52"], [47085,"2024-05-27T03:19:51","9,27","157,94"], [47086,"2024-05-27T03:19:57","9,41","157,94"], [47087,"2024-05-27T03:21:56","8,2","159,89"], [47088,"2024-05-27T03:22:01","9,73","159,89"], [47089,"2024-05-27T03:23:58","10,09","152,18"], [47090,"2024-05-27T03:24:03","9,3","152,18"], [47091,"2024-05-27T03:25:58","9,07","155,24"], [47092,"2024-05-27T03:26:03","8,61","155,24"], [47093,"2024-05-27T03:27:59","8,91","151,97"], [47094,"2024-05-27T03:28:04","10,03","151,97"], [47095,"2024-05-27T03:30:00","9,53","147,16"], [47096,"2024-05-27T03:30:05","9,47","147,16"], [47097,"2024-05-27T03:32:02","8,8","154,26"], [47098,"2024-05-27T03:32:07","8,67","154,26"], [47099,"2024-05-27T03:34:08","8,69","153,03"], [47100,"2024-05-27T03:34:13","8,94","153,03"], [47101,"2024-05-27T03:36:08","10,2","161,79"], [47102,"2024-05-27T03:36:13","10,06","161,79"], [47103,"2024-05-27T03:38:12","9,27","158,13"], [47104,"2024-05-27T03:38:17","10,2","158,13"], [47105,"2024-05-27T03:40:14","9,62","153,68"], [47106,"2024-05-27T03:40:19","9,58","153,68"], [47107,"2024-05-27T03:42:15","8,9","155,08"], [47108,"2024-05-27T03:42:20","8,85","155,08"], [47109,"2024-05-27T03:44:16","8,95","157,77"], [47110,"2024-05-27T03:44:21","8,13","157,77"], [47111,"2024-05-27T03:46:17","9,56","153,81"], [47112,"2024-05-27T03:46:22","8,8","153,81"], [47113,"2024-05-27T03:48:19","9,78","155,25"], [47114,"2024-05-27T03:48:24","9,3","155,25"], [47115,"2024-05-27T03:50:28","9,34","149,86"], [47116,"2024-05-27T03:50:33","8,9","149,86"], [47117,"2024-05-27T03:52:29","9,35","165,94"], [47118,"2024-05-27T03:52:34","8,47","165,94"], [47119,"2024-05-27T03:54:31","8,8","153,79"], [47120,"2024-05-27T03:54:36","9,24","153,79"], [47121,"2024-05-27T03:56:32","9,17","155,72"], [47122,"2024-05-27T03:56:37","9,44","155,72"], [47123,"2024-05-27T03:58:34","8,54","153,02"], [47124,"2024-05-27T03:58:39","8,68","153,02"], [47125,"2024-05-27T04:00:35","10,09","148,75"], [47126,"2024-05-27T04:00:40","9,8","148,75"], [47127,"2024-05-27T04:02:39","10,96","146,93"], [47128,"2024-05-27T04:02:44","10,54","146,93"], [47129,"2024-05-27T04:04:41","9,94","139,49"], [47130,"2024-05-27T04:04:46","11,18","139,49"], [47131,"2024-05-27T04:06:42","11,45","144,11"], [47132,"2024-05-27T04:06:47","11,47","144,11"], [47133,"2024-05-27T04:08:44","10,22","146,22"], [47134,"2024-05-27T04:08:49","12,02","146,22"], [47135,"2024-05-27T04:10:46","10,52","144,82"], [47136,"2024-05-27T04:10:51","10,31","144,82"], [47137,"2024-05-27T04:12:47","11,4","146,35"], [47138,"2024-05-27T04:12:53","11,1","146,35"], [47139,"2024-05-27T04:14:52","12,21","149,07"], [47140,"2024-05-27T04:14:58","10,72","149,07"], [47141,"2024-05-27T04:16:58","11,17","147,81"], [47142,"2024-05-27T04:17:03","10,99","147,81"], [47143,"2024-05-27T04:18:59","11,31","139,6"], [47144,"2024-05-27T04:19:04","11,83","139,6"], [47145,"2024-05-27T04:21:04","10,7","150,23"], [47146,"2024-05-27T04:21:09","10,69","150,23"], [47147,"2024-05-27T04:23:05","10,98","147,85"], [47148,"2024-05-27T04:23:10","10,92","147,85"], [47149,"2024-05-27T04:25:10","10,75","142,78"], [47150,"2024-05-27T04:25:15","10,52","142,78"], [47151,"2024-05-27T04:27:11","10,13","146,89"], [47152,"2024-05-27T04:27:16","9,91","146,89"], [47153,"2024-05-27T04:29:13","9,59","144,74"], [47154,"2024-05-27T04:29:18","10,52","144,74"], [47155,"2024-05-27T04:31:19","10,46","140,29"], [47156,"2024-05-27T04:31:24","10,27","140,29"], [47157,"2024-05-27T04:33:23","11,28","153,76"], [47158,"2024-05-27T04:33:28","10,52","153,76"], [47159,"2024-05-27T04:35:24","8,76","147,97"], [47160,"2024-05-27T04:35:29","9,7","147,97"], [47161,"2024-05-27T04:37:25","8,72","143,34"], [47162,"2024-05-27T04:37:30","9,09","143,34"], [47163,"2024-05-27T04:39:25","8,62","131,44"], [47164,"2024-05-27T04:39:30","7,95","131,44"], [47165,"2024-05-27T04:41:25","9,01","143,91"], [47166,"2024-05-27T04:41:30","8,76","143,91"], [47167,"2024-05-27T04:43:33","8,79","131,5"], [47168,"2024-05-27T04:43:38","7,99","131,5"], [47169,"2024-05-27T04:45:35","8,47","137,76"], [47170,"2024-05-27T04:45:40","8,88","137,76"], [47171,"2024-05-27T04:47:36","9,91","140,89"], [47172,"2024-05-27T04:47:41","10,2","140,89"], [47173,"2024-05-27T04:49:39","8,43","144,16"], [47174,"2024-05-27T04:49:44","9,04","144,16"], [47175,"2024-05-27T04:51:40","9,53","149,43"], [47176,"2024-05-27T04:51:46","9,37","149,43"], [47177,"2024-05-27T04:53:45","9,12","142,52"], [47178,"2024-05-27T04:53:51","8,9","142,52"], [47179,"2024-05-27T04:55:46","8,12","150,34"], [47180,"2024-05-27T04:55:51","8,65","150,34"], [47181,"2024-05-27T04:57:49","9,92","148,89"], [47182,"2024-05-27T04:57:54","9,41","148,89"], [47183,"2024-05-27T04:59:53","8,74","158,38"], [47184,"2024-05-27T04:59:58","8,97","158,38"], [47185,"2024-05-27T05:01:55","8,76","156,27"], [47186,"2024-05-27T05:02:00","8,02","156,27"], [47187,"2024-05-27T05:03:59","7,7","158,19"], [47188,"2024-05-27T05:04:04","7,44","158,19"], [47189,"2024-05-27T05:06:00","6,1","169,01"], [47190,"2024-05-27T05:06:05","6,99","169,01"], [47191,"2024-05-27T05:08:02","8,2","172,53"], [47192,"2024-05-27T05:08:08","8,46","172,53"], [47193,"2024-05-27T05:10:10","8,47","153,44"], [47194,"2024-05-27T05:10:15","9,44","153,44"], [47195,"2024-05-27T05:12:11","10,22","156,99"], [47196,"2024-05-27T05:12:18","9,59","156,99"], [47197,"2024-05-27T05:14:20","9,54","150,67"], [47198,"2024-05-27T05:14:25","9,03","150,67"], [47199,"2024-05-27T05:16:21","10,07","154,08"], [47200,"2024-05-27T05:16:26","10,1","154,08"], [47201,"2024-05-27T05:18:23","8,91","142,73"], [47202,"2024-05-27T05:18:28","8,83","142,73"], [47203,"2024-05-27T05:20:26","8,74","158,03"], [47204,"2024-05-27T05:20:31","9,3","158,03"], [47205,"2024-05-27T05:22:30","9,54","165,74"], [47206,"2024-05-27T05:22:35","9,65","165,74"], [47207,"2024-05-27T05:24:33","10,85","171,23"], [47208,"2024-05-27T05:24:38","9,33","171,23"], [47209,"2024-05-27T05:26:33","9,18","165,04"], [47210,"2024-05-27T05:26:38","9,16","165,04"], [47211,"2024-05-27T05:28:33","8,4","170,18"], [47212,"2024-05-27T05:28:38","8,67","170,18"], [47213,"2024-05-27T05:30:36","10,09","173,46"], [47214,"2024-05-27T05:30:41","9,01","173,46"], [47215,"2024-05-27T05:32:38","7,51","169,26"], [47216,"2024-05-27T05:32:43","8","169,26"], [47217,"2024-05-27T05:34:39","9,67","172,1"], [47218,"2024-05-27T05:34:44","8,78","172,1"], [47219,"2024-05-27T05:36:42","10,2","174,68"], [47220,"2024-05-27T05:36:47","9,36","174,68"], [47221,"2024-05-27T05:38:39","8,73","170,92"], [47222,"2024-05-27T05:38:49","8,53","170,92"], [47223,"2024-05-27T05:40:45","9,1","169,74"], [47224,"2024-05-27T05:40:50","9,42","169,74"], [47225,"2024-05-27T05:42:50","9,36","172,57"], [47226,"2024-05-27T05:42:56","8,61","172,57"], [47227,"2024-05-27T05:44:53","7,72","177,26"], [47228,"2024-05-27T05:44:58","8,73","177,26"], [47229,"2024-05-27T05:46:54","8,79","178,42"], [47230,"2024-05-27T05:46:59","9,32","178,42"], [47231,"2024-05-27T05:48:55","7,56","169,07"], [47232,"2024-05-27T05:49:00","7,37","169,07"], [47233,"2024-05-27T05:50:57","7,99","173,25"], [47234,"2024-05-27T05:51:02","8,48","173,25"], [47235,"2024-05-27T05:52:59","7,45","179,49"], [47236,"2024-05-27T05:53:04","6,88","179,49"], [47237,"2024-05-27T05:55:07","6,85","180,51"], [47238,"2024-05-27T05:55:11","7,01","180,51"], [47239,"2024-05-27T05:57:13","6,98","179,22"], [47240,"2024-05-27T05:57:18","7,26","185,53"], [47241,"2024-05-27T05:59:14","7,75","184,51"], [47242,"2024-05-27T05:59:19","8,49","187,48"], [47243,"2024-05-27T06:01:15","8,59","183"], [47244,"2024-05-27T06:01:20","9,06","181,76"], [47245,"2024-05-27T06:03:17","9,3","184,06"], [47246,"2024-05-27T06:03:22","9,87","184,06"], [47247,"2024-05-27T06:05:22","10,78","182,82"], [47248,"2024-05-27T06:05:27","9,4","182,82"], [47249,"2024-05-27T06:07:24","11,05","180,09"], [47250,"2024-05-27T06:07:29","10,17","180,09"], [47251,"2024-05-27T06:09:28","8,68","176,04"], [47252,"2024-05-27T06:09:33","8","176,04"], [47253,"2024-05-27T06:11:30","10,22","167,68"], [47254,"2024-05-27T06:11:35","11,17","167,68"], [47255,"2024-05-27T06:13:33","10,67","169,3"], [47256,"2024-05-27T06:13:38","11,41","169,3"], [47257,"2024-05-27T06:15:35","10,57","164,88"], [47258,"2024-05-27T06:15:40","11,82","164,88"], [47259,"2024-05-27T06:17:38","10,41","170,76"], [47260,"2024-05-27T06:17:44","10,01","170,76"], [47261,"2024-05-27T06:19:43","9,97","177,6"], [47262,"2024-05-27T06:19:49","9,23","177,6"], [47263,"2024-05-27T06:21:45","8,14","183,23"], [47264,"2024-05-27T06:21:55","8,99","186,57"], [47265,"2024-05-27T06:23:51","8,15","184,95"], [47266,"2024-05-27T06:23:55","8,48","184,95"], [47267,"2024-05-27T06:25:57","8,4","183,2"], [47268,"2024-05-27T06:26:02","7,89","182,67"], [47269,"2024-05-27T06:27:59","6,19","176,51"], [47270,"2024-05-27T06:28:04","7,03","171,18"], [47271,"2024-05-27T06:30:02","8,37","161,5"], [47272,"2024-05-27T06:30:07","7,52","164,2"], [47273,"2024-05-27T06:32:06","6,89","163,07"], [47274,"2024-05-27T06:32:11","6,98","172,13"], [47275,"2024-05-27T06:34:08","7,51","159,57"], [47276,"2024-05-27T06:34:13","8,15","162,75"], [47277,"2024-05-27T06:36:09","7,18","142,62"], [47278,"2024-05-27T06:36:14","8,04","139,85"], [47279,"2024-05-27T06:38:10","7,02","120,9"], [47280,"2024-05-27T06:38:15","6,95","125,89"], [47281,"2024-05-27T06:40:12","7,15","122,52"], [47282,"2024-05-27T06:40:17","7,7","123,61"], [47283,"2024-05-27T06:42:15","8,93","118,24"], [47284,"2024-05-27T06:42:20","8,09","120,41"], [47285,"2024-05-27T06:44:17","8,69","120,41"], [47286,"2024-05-27T06:44:27","8,8","125,34"], [47287,"2024-05-27T06:46:24","9,84","125,34"], [47288,"2024-05-27T06:46:29","9,89","125,14"], [47289,"2024-05-27T06:48:25","9,33","130,08"], [47290,"2024-05-27T06:48:30","8,35","124,71"], [47291,"2024-05-27T06:50:29","10,13","123,63"], [47292,"2024-05-27T06:50:34","9,3","129,18"], [47293,"2024-05-27T06:52:31","8,24","132,6"], [47294,"2024-05-27T06:52:36","9,48","130,83"], [47295,"2024-05-27T06:54:32","9,27","135,58"], [47296,"2024-05-27T06:54:37","8,58","123,82"], [47297,"2024-05-27T06:56:35","7,62","118,23"], [47298,"2024-05-27T06:56:40","7,51","121,47"], [47299,"2024-05-27T06:58:38","8,33","122,67"], [47300,"2024-05-27T06:58:44","8,19","125,92"], [47301,"2024-05-27T07:00:41","8,1","126,68"], [47302,"2024-05-27T07:00:46","7,68","121,99"], [47303,"2024-05-27T07:02:41","7,01","127,9"], [47304,"2024-05-27T07:02:46","7,36","120,77"], [47305,"2024-05-27T07:04:41","7,75","123,24"], [47306,"2024-05-27T07:04:46","8,86","122,42"], [47307,"2024-05-27T07:06:46","7,9","121,06"], [47308,"2024-05-27T07:06:51","7,86","120,81"], [47309,"2024-05-27T07:08:46","7,81","125,25"], [47310,"2024-05-27T07:08:51","7,24","125,25"], [47311,"2024-05-27T07:10:48","8,84","133,83"], [47312,"2024-05-27T07:10:53","8,46","133,83"], [47313,"2024-05-27T07:12:49","8,21","125,85"], [47314,"2024-05-27T07:12:54","8,84","125,85"], [47315,"2024-05-27T07:14:50","7,43","138,86"], [47316,"2024-05-27T07:14:55","7,62","138,86"], [47317,"2024-05-27T07:16:51","6,47","136,45"], [47318,"2024-05-27T07:16:56","7,29","136,45"], [47319,"2024-05-27T07:18:56","9,55","139,26"], [47320,"2024-05-27T07:19:01","9,59","139,26"], [47321,"2024-05-27T07:20:57","10,07","137"], [47322,"2024-05-27T07:21:02","9,13","137"], [47323,"2024-05-27T07:22:58","9,95","129,46"], [47324,"2024-05-27T07:23:03","9,48","129,46"], [47325,"2024-05-27T07:24:59","10,15","131,83"], [47326,"2024-05-27T07:25:04","10,3","131,83"], [47327,"2024-05-27T07:27:01","10,05","129,81"], [47328,"2024-05-27T07:27:06","10,85","129,81"], [47329,"2024-05-27T07:29:03","10,1","128,74"], [47330,"2024-05-27T07:29:08","9,88","128,74"], [47331,"2024-05-27T07:31:05","10,3","125,28"], [47332,"2024-05-27T07:31:10","11,15","125,28"], [47333,"2024-05-27T07:33:06","9,94","123,36"], [47334,"2024-05-27T07:33:11","10,08","123,36"], [47335,"2024-05-27T07:35:08","10,01","119,8"], [47336,"2024-05-27T07:35:13","9,49","119,8"], [47337,"2024-05-27T07:37:09","10,4","122,62"], [47338,"2024-05-27T07:37:14","11,2","122,62"], [47339,"2024-05-27T07:39:11","9,67","126,06"], [47340,"2024-05-27T07:39:16","10,45","126,06"], [47341,"2024-05-27T07:41:16","9,67","122,95"], [47342,"2024-05-27T07:41:21","10,2","122,95"], [47343,"2024-05-27T07:43:21","10,77","126,05"], [47344,"2024-05-27T07:43:26","10,48","126,05"], [47345,"2024-05-27T07:45:23","10,01","133,05"], [47346,"2024-05-27T07:45:28","10,15","133,05"], [47347,"2024-05-27T07:47:26","10,69","129,52"], [47348,"2024-05-27T07:47:31","10,33","129,52"], [47349,"2024-05-27T07:49:27","10,97","135,02"], [47350,"2024-05-27T07:49:33","11,04","135,02"], [47351,"2024-05-27T07:51:33","10,44","139,94"], [47352,"2024-05-27T07:51:38","10,37","139,94"], [47353,"2024-05-27T07:53:33","12,25","144,24"], [47354,"2024-05-27T07:53:38","11,6","144,24"], [47355,"2024-05-27T07:55:44","11,64","141,07"], [47356,"2024-05-27T07:55:49","11,07","141,07"], [47357,"2024-05-27T07:57:47","12,69","144,95"], [47358,"2024-05-27T07:57:52","12,15","144,95"], [47359,"2024-05-27T07:59:49","11,74","147,64"], [47360,"2024-05-27T07:59:54","11,89","147,64"], [47361,"2024-05-27T08:01:55","11,8","146,07"], [47362,"2024-05-27T08:02:01","12,59","146,07"], [47363,"2024-05-27T08:03:58","10,65","149,59"], [47364,"2024-05-27T08:04:01","11,64","149,59"], [47365,"2024-05-27T08:05:57","10,97","144,63"], [47366,"2024-05-27T08:06:02","11,05","144,63"], [47367,"2024-05-27T08:08:03","11,1","147,07"], [47368,"2024-05-27T08:08:07","10,49","147,07"], [47369,"2024-05-27T08:10:03","10,09","143,62"], [47370,"2024-05-27T08:10:08","9,78","143,62"], [47371,"2024-05-27T08:12:04","10,95","139,97"], [47372,"2024-05-27T08:12:11","11,9","139,97"], [47373,"2024-05-27T08:14:06","10,77","138,07"], [47374,"2024-05-27T08:14:11","9,61","138,07"], [47375,"2024-05-27T08:16:08","10,08","142,34"], [47376,"2024-05-27T08:16:13","10,06","142,34"], [47377,"2024-05-27T08:18:10","10,92","144,63"], [47378,"2024-05-27T08:18:14","10,5","144,63"], [47379,"2024-05-27T08:20:10","10,19","142,75"], [47380,"2024-05-27T08:20:15","10,37","142,75"], [47381,"2024-05-27T08:22:11","9,75","145,62"], [47382,"2024-05-27T08:22:16","10,17","145,62"], [47383,"2024-05-27T08:24:12","9,75","238,12"], [47384,"2024-05-27T08:24:17","9,92","238,12"], [47385,"2024-05-27T08:26:20","9,89","147,43"], [47386,"2024-05-27T08:26:25","9,22","147,43"], [47387,"2024-05-27T08:28:25","9,39","141,38"], [47388,"2024-05-27T08:28:30","10,12","141,38"], [47389,"2024-05-27T08:30:27","10,39","133,11"], [47390,"2024-05-27T08:30:32","11,13","133,11"], [47391,"2024-05-27T08:32:30","9,81","143,74"], [47392,"2024-05-27T08:32:35","10,47","143,74"], [47393,"2024-05-27T08:34:31","9,72","140,66"], [47394,"2024-05-27T08:34:35","11","140,66"], [47395,"2024-05-27T08:36:35","9,95","136,8"], [47396,"2024-05-27T08:36:41","10,24","136,8"], [47397,"2024-05-27T08:38:40","10,97","133,67"], [47398,"2024-05-27T08:38:45","11,31","133,67"], [47399,"2024-05-27T08:40:40","10,17","128,74"], [47400,"2024-05-27T08:40:46","9,46","128,74"], [47401,"2024-05-27T08:42:42","8,93","127,58"], [47402,"2024-05-27T08:42:48","10,26","127,58"], [47403,"2024-05-27T08:44:39","11,27","131,27"], [47404,"2024-05-27T08:44:49","11,01","131,27"], [47405,"2024-05-27T08:46:47","11,06","127,78"], [47406,"2024-05-27T08:46:52","10,88","127,78"], [47407,"2024-05-27T08:48:48","10,84","128,95"], [47408,"2024-05-27T08:48:53","10,4","128,95"], [47409,"2024-05-27T08:50:51","11,04","136,1"], [47410,"2024-05-27T08:50:57","11,37","136,1"], [47411,"2024-05-27T08:52:52","10,86","134,04"], [47412,"2024-05-27T08:52:57","10,55","134,04"], [47413,"2024-05-27T08:54:56","10,97","136,07"], [47414,"2024-05-27T08:55:01","11,17","136,07"], [47415,"2024-05-27T08:57:01","12,41","138,88"], [47416,"2024-05-27T08:57:04","12,31","138,88"], [47417,"2024-05-27T08:59:03","12,43","136,27"], [47418,"2024-05-27T08:59:07","10,65","136,27"], [47419,"2024-05-27T09:01:03","11,89","130,83"], [47420,"2024-05-27T09:01:09","11,48","130,83"], [47421,"2024-05-27T09:03:07","11,37","127,91"], [47422,"2024-05-27T09:03:12","11,03","127,91"], [47423,"2024-05-27T09:05:12","10,87","134,86"], [47424,"2024-05-27T09:05:16","10,67","134,86"], [47425,"2024-05-27T09:07:13","10,47","132,56"], [47426,"2024-05-27T09:07:19","10,04","132,56"], [47427,"2024-05-27T09:09:16","10,41","137,63"], [47428,"2024-05-27T09:09:21","10,51","137,63"], [47429,"2024-05-27T09:11:21","10,52","135,16"], [47430,"2024-05-27T09:11:26","10,27","135,16"], [47431,"2024-05-27T09:13:23","10,6","137,19"], [47432,"2024-05-27T09:13:30","10,39","137,19"], [47433,"2024-05-27T09:15:27","10,91","140,21"], [47434,"2024-05-27T09:15:37","11,61","140,21"], [47435,"2024-05-27T09:17:36","10,7","136,23"], [47436,"2024-05-27T09:17:40","10,41","136,23"], [47437,"2024-05-27T09:19:39","11,14","139,24"], [47438,"2024-05-27T09:19:45","11,19","139,24"], [47439,"2024-05-27T09:21:44","11,78","136,76"], [47440,"2024-05-27T09:21:49","11,71","136,76"], [47441,"2024-05-27T09:23:48","10,02","139,29"], [47442,"2024-05-27T09:23:54","9,95","139,29"], [47443,"2024-05-27T09:25:51","10,93","133,33"], [47444,"2024-05-27T09:25:56","10,22","133,33"], [47445,"2024-05-27T09:27:50","10,85","130,67"], [47446,"2024-05-27T09:27:57","11,5","130,67"], [47447,"2024-05-27T09:29:56","11,1","134,56"], [47448,"2024-05-27T09:30:01","11,64","134,56"], [47449,"2024-05-27T09:31:52","11,29","143,49"], [47450,"2024-05-27T09:32:02","11,96","143,49"], [47451,"2024-05-27T09:34:05","11,87","147,58"], [47452,"2024-05-27T09:34:08","11,18","147,58"], [47453,"2024-05-27T09:36:05","11,9","141,86"], [47454,"2024-05-27T09:36:10","11,52","141,86"], [47455,"2024-05-27T09:38:06","11,08","147,98"], [47456,"2024-05-27T09:38:11","12,58","147,98"], [47457,"2024-05-27T09:40:06","11,68","139,95"], [47458,"2024-05-27T09:40:11","10,79","139,95"], [47459,"2024-05-27T09:42:09","11,61","138,34"], [47460,"2024-05-27T09:42:14","12,02","138,34"], [47461,"2024-05-27T09:44:11","12,37","144,26"], [47462,"2024-05-27T09:44:15","12,99","144,26"], [47463,"2024-05-27T09:46:13","10,15","139,49"], [47464,"2024-05-27T09:46:19","11,87","139,49"], [47465,"2024-05-27T09:48:18","12,33","148,34"], [47466,"2024-05-27T09:48:24","12,7","148,34"], [47467,"2024-05-27T09:50:19","12,43","139,44"], [47468,"2024-05-27T09:50:25","12,54","139,44"], [47469,"2024-05-27T09:52:25","12,45","137,29"], [47470,"2024-05-27T09:52:29","11,95","137,29"], [47471,"2024-05-27T09:54:27","11,19","143,01"], [47472,"2024-05-27T09:54:34","11,84","143,01"], [47473,"2024-05-27T09:56:29","12,2","141,12"], [47474,"2024-05-27T09:56:35","12,95","141,12"], [47475,"2024-05-27T09:58:32","12,66","136,04"], [47476,"2024-05-27T09:58:38","12,14","136,04"], [47477,"2024-05-27T10:00:29","12,02","140,38"], [47478,"2024-05-27T10:00:39","12,03","140,38"], [47479,"2024-05-27T10:02:38","11,06","134,88"], [47480,"2024-05-27T10:02:44","11,8","134,88"], [47481,"2024-05-27T10:04:43","12,9","137,4"], [47482,"2024-05-27T10:04:49","10,7","137,4"], [47483,"2024-05-27T10:06:45","12,12","131,64"], [47484,"2024-05-27T10:06:50","12,6","131,64"], [47485,"2024-05-27T10:08:49","12,09","129,92"], [47486,"2024-05-27T10:08:54","12,24","129,92"], [47487,"2024-05-27T10:10:54","12,39","124,28"], [47488,"2024-05-27T10:11:00","12,37","124,28"], [47489,"2024-05-27T10:12:53","12,34","124,02"], [47490,"2024-05-27T10:13:04","13,14","125,52"], [47491,"2024-05-27T10:15:02","13,07","131,36"], [47492,"2024-05-27T10:15:09","12,88","131,36"], [47493,"2024-05-27T10:17:04","12,8","129,19"], [47494,"2024-05-27T10:17:09","13,37","129,19"], [47495,"2024-05-27T10:19:08","13,16","131,93"], [47496,"2024-05-27T10:19:14","13,01","131,93"], [47497,"2024-05-27T10:21:13","11,29","179,95"], [47498,"2024-05-27T10:21:18","12,08","179,95"], [47499,"2024-05-27T10:23:12","11,21","131,04"], [47500,"2024-05-27T10:23:19","11,63","130,11"], [47501,"2024-05-27T10:25:14","12,98","130,11"], [47502,"2024-05-27T10:25:19","12,12","130,32"], [47503,"2024-05-27T10:27:20","12,08","136,64"], [47504,"2024-05-27T10:27:26","12,55","130,89"], [47505,"2024-05-27T10:29:25","12,48","130,89"], [47506,"2024-05-27T10:29:31","12,26","137,8"], [47507,"2024-05-27T10:31:30","12,31","132,52"], [47508,"2024-05-27T10:31:34","12,85","131,92"], [47509,"2024-05-27T10:33:31","12,58","131,92"], [47510,"2024-05-27T10:33:37","12,45","131,92"], [47511,"2024-05-27T10:35:35","12,25","134,39"], [47512,"2024-05-27T10:35:39","12,99","134,39"], [47513,"2024-05-27T10:37:35","10,61","129,61"], [47514,"2024-05-27T10:37:39","12,85","129,61"], [47515,"2024-05-27T10:39:37","14,52","127,85"], [47516,"2024-05-27T10:39:44","14,61","127,85"], [47517,"2024-05-27T10:41:42","13","135,46"], [47518,"2024-05-27T10:41:47","11,89","135,46"], [47519,"2024-05-27T10:43:43","13,3","130,41"], [47520,"2024-05-27T10:43:48","13","130,41"], [47521,"2024-05-27T10:45:46","14,4","126,91"], [47522,"2024-05-27T10:45:50","12,66","126,91"], [47523,"2024-05-27T10:47:47","14,78","129,66"], [47524,"2024-05-27T10:47:52","14,03","129,66"], [47525,"2024-05-27T10:49:48","12,8","133,62"], [47526,"2024-05-27T10:49:53","14,56","133,62"], [47527,"2024-05-27T10:51:50","14,05","137,26"], [47528,"2024-05-27T10:51:55","13,46","137,26"], [47529,"2024-05-27T10:53:52","15,22","132,05"], [47530,"2024-05-27T10:53:57","14,03","132,05"], [47531,"2024-05-27T10:55:54","14,13","134,47"], [47532,"2024-05-27T10:55:59","13,66","134,47"], [47533,"2024-05-27T10:57:56","14,88","137,07"], [47534,"2024-05-27T10:58:01","14,23","137,07"], [47535,"2024-05-27T10:59:59","13,96","134,35"], [47536,"2024-05-27T11:00:04","13,02","134,35"], [47537,"2024-05-27T11:02:00","15,86","131,77"], [47538,"2024-05-27T11:02:05","14,73","131,77"], [47539,"2024-05-27T11:04:03","14","137,96"], [47540,"2024-05-27T11:04:07","13,83","137,96"], [47541,"2024-05-27T11:06:03","13,66","135,05"], [47542,"2024-05-27T11:06:09","12,75","135,05"], [47543,"2024-05-27T11:08:07","12,26","131,2"], [47544,"2024-05-27T11:08:12","13,16","131,2"], [47545,"2024-05-27T11:10:07","14,5","132,53"], [47546,"2024-05-27T11:10:12","15,05","132,53"], [47547,"2024-05-27T11:12:08","13,59","130,57"], [47548,"2024-05-27T11:12:13","12,79","130,57"], [47549,"2024-05-27T11:14:09","13,79","134,93"], [47550,"2024-05-27T11:14:14","12,99","134,93"], [47551,"2024-05-27T11:16:09","13,22","132,96"], [47552,"2024-05-27T11:16:16","13,52","132,96"], [47553,"2024-05-27T11:18:12","14,52","135,08"], [47554,"2024-05-27T11:18:17","14,66","135,08"], [47555,"2024-05-27T11:20:14","14,85","137,99"], [47556,"2024-05-27T11:20:19","15,12","137,99"], [47557,"2024-05-27T11:22:14","14,23","135,58"], [47558,"2024-05-27T11:22:19","14,45","135,58"], [47559,"2024-05-27T11:24:15","14,3","131,41"], [47560,"2024-05-27T11:24:20","13,89","131,41"], [47561,"2024-05-27T11:26:17","15,5","123,96"], [47562,"2024-05-27T11:26:21","15,04","123,96"], [47563,"2024-05-27T11:28:18","13,99","118,37"], [47564,"2024-05-27T11:28:23","15,42","118,37"], [47565,"2024-05-27T11:30:19","14,47","115,61"], [47566,"2024-05-27T11:30:24","14,09","115,61"], [47567,"2024-05-27T11:32:20","15,34","123,81"], [47568,"2024-05-27T11:32:25","16,2","123,81"], [47569,"2024-05-27T11:34:20","14,32","112,23"], [47570,"2024-05-27T11:34:25","13,82","112,23"], [47571,"2024-05-27T11:36:21","14,72","106,93"], [47572,"2024-05-27T11:36:27","13,69","106,93"], [47573,"2024-05-27T11:38:22","15,86","112,64"], [47574,"2024-05-27T11:38:27","18,29","112,64"], [47575,"2024-05-27T11:40:23","14,14","109,83"], [47576,"2024-05-27T11:40:28","14,64","109,83"], [47577,"2024-05-27T11:42:24","14,2","114,08"], [47578,"2024-05-27T11:42:29","15,81","114,08"], [47579,"2024-05-27T11:44:31","15,87","112,42"], [47580,"2024-05-27T11:44:37","15,44","112,42"], [47581,"2024-05-27T11:46:32","13,33","118,85"], [47582,"2024-05-27T11:46:37","14,34","118,85"], [47583,"2024-05-27T11:48:34","12,99","116,47"], [47584,"2024-05-27T11:48:39","13,62","116,47"], [47585,"2024-05-27T11:50:37","13,1","114,99"], [47586,"2024-05-27T11:50:42","13,96","114,99"], [47587,"2024-05-27T11:52:37","14,94","116,59"], [47588,"2024-05-27T11:52:42","15,3","116,59"], [47589,"2024-05-27T11:54:38","13,69","119,68"], [47590,"2024-05-27T11:54:43","13,73","119,68"], [47591,"2024-05-27T11:56:44","13,82","108,9"], [47592,"2024-05-27T11:56:49","13,26","108,9"], [47593,"2024-05-27T11:58:44","16,34","107,49"], [47594,"2024-05-27T11:58:49","14,58","107,49"], [47595,"2024-05-27T12:00:44","14,52","105,7"], [47596,"2024-05-27T12:00:50","15,22","105,7"], [47597,"2024-05-27T12:02:51","15,27","107,12"], [47598,"2024-05-27T12:02:56","15,54","107,12"], [47599,"2024-05-27T12:04:54","16,03","105,11"], [47600,"2024-05-27T12:04:59","16,93","105,11"], [47601,"2024-05-27T12:06:55","18,15","103,74"], [47602,"2024-05-27T12:07:00","18,05","103,74"], [47603,"2024-05-27T12:08:56","17,97","105,13"], [47604,"2024-05-27T12:09:01","14,52","105,13"], [47605,"2024-05-27T12:10:56","14,11","110,02"], [47606,"2024-05-27T12:11:02","16,44","110,02"], [47607,"2024-05-27T12:12:59","16,77","104,28"], [47608,"2024-05-27T12:13:04","16,24","104,28"], [47609,"2024-05-27T12:15:00","14,94","102,93"], [47610,"2024-05-27T12:15:05","15,76","102,93"], [47611,"2024-05-27T12:17:04","14,45","115,38"], [47612,"2024-05-27T12:17:09","15,23","115,38"], [47613,"2024-05-27T12:19:05","14,8","112,13"], [47614,"2024-05-27T12:19:10","15,8","112,13"], [47615,"2024-05-27T12:21:07","14,81","101,16"], [47616,"2024-05-27T12:21:12","14,68","101,16"], [47617,"2024-05-27T12:23:13","14,76","106,83"], [47618,"2024-05-27T12:23:18","15,17","106,83"], [47619,"2024-05-27T12:25:16","15,41","107,98"], [47620,"2024-05-27T12:25:22","16,85","107,98"], [47621,"2024-05-27T12:27:22","16,93","104,9"], [47622,"2024-05-27T12:27:27","17,51","104,9"], [47623,"2024-05-27T12:29:23","18,81","98,96"], [47624,"2024-05-27T12:29:28","17,75","98,96"], [47625,"2024-05-27T12:31:24","16,14","93,85"], [47626,"2024-05-27T12:31:29","15,85","93,85"], [47627,"2024-05-27T12:33:28","16,49","92,53"], [47628,"2024-05-27T12:33:34","14,99","92,53"], [47629,"2024-05-27T12:35:33","16,09","91,48"], [47630,"2024-05-27T12:35:39","14,74","91,48"], [47631,"2024-05-27T12:37:34","13,82","96,53"], [47632,"2024-05-27T12:37:39","12,64","96,53"], [47633,"2024-05-27T12:39:35","12,88","94"], [47634,"2024-05-27T12:39:40","13,28","94"], [47635,"2024-05-27T12:41:38","13","95,62"], [47636,"2024-05-27T12:41:43","15,31","95,62"], [47637,"2024-05-27T12:43:39","15,85","101,36"], [47638,"2024-05-27T12:43:44","15,47","101,36"], [47639,"2024-05-27T12:45:39","16,83","90,45"], [47640,"2024-05-27T12:45:44","15,65","90,45"], [47641,"2024-05-27T12:47:43","14,09","92,51"], [47642,"2024-05-27T12:47:48","14,31","92,51"], [47643,"2024-05-27T12:49:46","16,37","90,87"], [47644,"2024-05-27T12:49:51","16,33","90,87"], [47645,"2024-05-27T12:51:47","15,27","89,35"], [47646,"2024-05-27T12:51:52","13,18","89,35"], [47647,"2024-05-27T12:53:49","13,61","90,73"], [47648,"2024-05-27T12:53:54","14,67","90,73"], [47649,"2024-05-27T12:55:52","13,44","92,21"], [47650,"2024-05-27T12:55:57","13,6","92,21"], [47651,"2024-05-27T12:57:57","13,21","81,9"], [47652,"2024-05-27T12:58:02","13,3","81,9"], [47653,"2024-05-27T12:59:58","13,12","76,37"], [47654,"2024-05-27T13:00:03","12,91","76,37"], [47655,"2024-05-27T13:02:00","13,89","81,49"], [47656,"2024-05-27T13:02:05","14,34","81,49"], [47657,"2024-05-27T13:04:01","15,22","84,89"], [47658,"2024-05-27T13:04:06","14,12","84,89"], [47659,"2024-05-27T13:06:02","14,33","79,73"], [47660,"2024-05-27T13:06:07","14,58","79,73"], [47661,"2024-05-27T13:08:04","14,31","74,32"], [47662,"2024-05-27T13:08:09","14,36","74,32"], [47663,"2024-05-27T13:10:08","16,04","76,77"], [47664,"2024-05-27T13:10:13","13,36","76,77"], [47665,"2024-05-27T13:12:10","20,96","75,57"], [47666,"2024-05-27T13:12:15","20,6","75,57"], [47667,"2024-05-27T13:14:12","17,4","76,99"], [47668,"2024-05-27T13:14:18","16,14","76,99"], [47669,"2024-05-27T13:16:13","20,17","75,66"], [47670,"2024-05-27T13:16:18","19,16","75,66"], [47671,"2024-05-27T13:18:16","20,64","83,28"], [47672,"2024-05-27T13:18:21","20,31","83,28"], [47673,"2024-05-27T13:20:20","17,79","89,12"], [47674,"2024-05-27T13:20:25","19,29","89,12"], [47675,"2024-05-27T13:22:24","19,48","87,63"], [47676,"2024-05-27T13:22:29","19,03","87,63"], [47677,"2024-05-27T13:24:27","16,73","89,59"], [47678,"2024-05-27T13:24:32","15,79","89,59"], [47679,"2024-05-27T13:26:30","19,09","83,56"], [47680,"2024-05-27T13:26:35","16,95","83,56"], [47681,"2024-05-27T13:28:31","18,07","81,42"], [47682,"2024-05-27T13:28:36","16,03","81,42"], [47683,"2024-05-27T13:30:32","17,95","79,64"], [47684,"2024-05-27T13:30:37","19,47","79,64"], [47685,"2024-05-27T13:32:33","18,2","85,71"], [47686,"2024-05-27T13:32:38","20,85","85,71"], [47687,"2024-05-27T13:34:36","18,44","82,83"], [47688,"2024-05-27T13:34:41","20,36","82,83"], [47689,"2024-05-27T13:36:38","17,19","76,76"], [47690,"2024-05-27T13:36:43","15,6","76,76"], [47691,"2024-05-27T13:38:41","18,09","85,09"], [47692,"2024-05-27T13:38:46","17,66","85,09"], [47693,"2024-05-27T13:40:43","22,28","88,22"], [47694,"2024-05-27T13:40:48","20,24","88,22"], [47695,"2024-05-27T13:42:44","21,37","85,2"], [47696,"2024-05-27T13:42:49","21,34","85,2"], [47697,"2024-05-27T13:44:47","21,34","91,68"], [47698,"2024-05-27T13:44:52","20,26","91,68"], [47699,"2024-05-27T13:46:47","21,33","88,89"], [47700,"2024-05-27T13:46:53","21,73","88,89"], [47701,"2024-05-27T13:48:49","17,54","93"], [47702,"2024-05-27T13:48:54","19,18","93"], [47703,"2024-05-27T13:50:52","16,24","99,55"], [47704,"2024-05-27T13:50:57","22,08","99,55"], [47705,"2024-05-27T13:52:55","18,36","96,14"], [47706,"2024-05-27T13:53:00","19,68","96,14"], [47707,"2024-05-27T13:54:57","22,26","88,61"], [47708,"2024-05-27T13:55:02","18,59","88,61"], [47709,"2024-05-27T13:56:59","21,63","90,43"], [47710,"2024-05-27T13:57:05","17,06","90,43"], [47711,"2024-05-27T13:59:01","21,52","97,26"], [47712,"2024-05-27T13:59:06","21,61","97,26"], [47713,"2024-05-27T14:01:02","22,19","86,43"], [47714,"2024-05-27T14:01:07","22,26","86,43"], [47715,"2024-05-27T14:03:04","17,52","88,75"], [47716,"2024-05-27T14:03:09","19,72","88,75"], [47717,"2024-05-27T14:05:05","16,87","94,06"], [47718,"2024-05-27T14:05:10","20,47","94,06"], [47719,"2024-05-27T14:07:06","21,14","91,16"], [47720,"2024-05-27T14:07:11","18,84","91,16"], [47721,"2024-05-27T14:09:10","22,09","95,28"], [47722,"2024-05-27T14:09:15","22,16","95,28"], [47723,"2024-05-27T14:11:12","19,69","86,46"], [47724,"2024-05-27T14:11:17","18,4","86,46"], [47725,"2024-05-27T14:13:16","18,81","88,94"], [47726,"2024-05-27T14:13:21","18,61","88,94"], [47727,"2024-05-27T14:15:17","19,03","93,94"], [47728,"2024-05-27T14:15:23","21,58","93,94"], [47729,"2024-05-27T14:17:23","21","92,84"], [47730,"2024-05-27T14:17:28","20,67","92,84"], [47731,"2024-05-27T14:19:19","22,62","98,15"], [47732,"2024-05-27T14:19:30","21,78","98,15"], [47733,"2024-05-27T14:21:26","21,94","94,82"], [47734,"2024-05-27T14:21:31","20,67","94,82"], [47735,"2024-05-27T14:23:26","17,8","93,22"], [47736,"2024-05-27T14:23:31","18,78","93,22"], [47737,"2024-05-27T14:25:30","17,42","96,52"], [47738,"2024-05-27T14:25:35","19,07","96,52"], [47739,"2024-05-27T14:27:32","19,19","92,9"], [47740,"2024-05-27T14:27:37","17,4","92,9"], [47741,"2024-05-27T14:29:32","15,58","100,17"], [47742,"2024-05-27T14:29:38","16,74","100,17"], [47743,"2024-05-27T14:31:36","16,73","93,25"], [47744,"2024-05-27T14:31:41","19,18","93,25"], [47745,"2024-05-27T14:33:37","15,47","97,05"], [47746,"2024-05-27T14:33:42","17,49","97,05"], [47747,"2024-05-27T14:35:39","18,07","98,36"], [47748,"2024-05-27T14:35:44","17,14","98,36"], [47749,"2024-05-27T14:37:40","18,69","100,02"], [47750,"2024-05-27T14:37:45","19,68","100,02"], [47751,"2024-05-27T14:39:44","17,59","101,81"], [47752,"2024-05-27T14:39:48","19,57","101,81"], [47753,"2024-05-27T14:41:44","18,05","100,53"], [47754,"2024-05-27T14:41:49","16,87","100,53"], [47755,"2024-05-27T14:43:46","17,49","101,76"], [47756,"2024-05-27T14:43:51","17,48","101,76"], [47757,"2024-05-27T14:45:47","18,39","103,57"], [47758,"2024-05-27T14:45:52","16,28","103,57"], [47759,"2024-05-27T14:47:48","17,91","104,74"], [47760,"2024-05-27T14:47:53","17,06","104,74"], [47761,"2024-05-27T14:49:49","16,72","103,53"], [47762,"2024-05-27T14:49:54","16,82","103,53"], [47763,"2024-05-27T14:51:52","16,4","110,27"], [47764,"2024-05-27T14:51:57","15,55","110,27"], [47765,"2024-05-27T14:53:53","14,07","107,93"], [47766,"2024-05-27T14:53:58","14,97","107,93"], [47767,"2024-05-27T14:55:56","13,81","104,06"], [47768,"2024-05-27T14:56:01","15,84","104,06"], [47769,"2024-05-27T14:57:56","15,84","107,28"], [47770,"2024-05-27T14:58:02","17,45","107,28"], [47771,"2024-05-27T14:59:57","19,03","100,75"], [47772,"2024-05-27T15:00:02","16,48","100,75"], [47773,"2024-05-27T15:02:04","16,54","98,93"], [47774,"2024-05-27T15:02:09","17,9","98,93"], [47775,"2024-05-27T15:04:04","14,46","112,27"], [47776,"2024-05-27T15:04:09","16,93","112,27"], [47777,"2024-05-27T15:06:08","16,81","107,63"], [47778,"2024-05-27T15:06:13","16,46","107,63"], [47779,"2024-05-27T15:08:11","14,87","115,95"], [47780,"2024-05-27T15:08:16","14,99","115,95"], [47781,"2024-05-27T15:10:19","14,97","110,68"], [47782,"2024-05-27T15:10:24","15,33","110,68"], [47783,"2024-05-27T15:12:21","14,42","116,28"], [47784,"2024-05-27T15:12:26","13,93","116,28"], [47785,"2024-05-27T15:14:23","14,07","110,93"], [47786,"2024-05-27T15:14:28","14,83","110,93"], [47787,"2024-05-27T15:16:23","14,46","116,64"], [47788,"2024-05-27T15:16:29","14,94","116,64"], [47789,"2024-05-27T15:18:27","15,51","122,77"], [47790,"2024-05-27T15:18:32","15,65","122,77"], [47791,"2024-05-27T15:20:44","15,61","116,41"], [47792,"2024-05-27T15:20:48","13,94","116,41"], [47793,"2024-05-27T15:22:45","15,65","119,46"], [47794,"2024-05-27T15:22:49","15,9","119,46"], [47795,"2024-05-27T15:24:45","14,73","128,58"], [47796,"2024-05-27T15:24:50","14,59","128,58"], [47797,"2024-05-27T15:26:46","14,34","124,17"], [47798,"2024-05-27T15:26:52","17,45","124,17"], [47799,"2024-05-27T15:28:45","16,2","132,37"], [47800,"2024-05-27T15:28:53","17,18","132,37"], [47801,"2024-05-27T15:30:52","14,43","121,19"], [47802,"2024-05-27T15:30:56","13,17","121,19"], [47803,"2024-05-27T15:32:56","16,36","119,84"], [47804,"2024-05-27T15:33:02","16,99","119,84"], [47805,"2024-05-27T15:34:58","15,64","121,65"], [47806,"2024-05-27T15:35:03","16,16","121,65"], [47807,"2024-05-27T15:36:59","14,66","122,76"], [47808,"2024-05-27T15:37:04","15,49","122,76"], [47809,"2024-05-27T15:39:00","17,76","124,46"], [47810,"2024-05-27T15:39:05","17,66","124,46"], [47811,"2024-05-27T15:40:53","17,46","126,8"], [47812,"2024-05-27T15:41:05","18,02","126,8"], [47813,"2024-05-27T15:43:00","15,11","122,25"], [47814,"2024-05-27T15:43:09","17,26","122,25"], [47815,"2024-05-27T15:45:09","15,79","118,05"], [47816,"2024-05-27T15:45:13","16,74","118,05"], [47817,"2024-05-27T15:47:12","15,16","127,81"], [47818,"2024-05-27T15:47:16","15,62","127,81"], [47819,"2024-05-27T15:49:14","18,76","117,9"], [47820,"2024-05-27T15:49:18","18,07","117,9"], [47821,"2024-05-27T15:51:14","17,09","121,96"], [47822,"2024-05-27T15:51:18","15,77","121,96"], [47823,"2024-05-27T15:53:17","16,64","116,01"], [47824,"2024-05-27T15:53:21","17,91","116,01"], [47825,"2024-05-27T15:55:15","19,2","118,03"], [47826,"2024-05-27T15:55:24","17,08","118,03"], [47827,"2024-05-27T15:57:19","16,26","118,41"], [47828,"2024-05-27T15:57:25","15,05","120,63"], [47829,"2024-05-27T15:59:24","18,11","112,1"], [47830,"2024-05-27T15:59:31","17,54","112,1"], [47831,"2024-05-27T16:01:30","14,99","120,83"], [47832,"2024-05-27T16:01:34","16,16","120,83"], [47833,"2024-05-27T16:03:30","16,28","117,57"], [47834,"2024-05-27T16:03:35","16,04","117,57"], [47835,"2024-05-27T16:05:33","14,6","118,83"], [47836,"2024-05-27T16:05:37","16,78","118,83"], [47837,"2024-05-27T16:07:35","15,72","115,8"], [47838,"2024-05-27T16:07:39","15,81","115,8"], [47839,"2024-05-27T16:09:36","16,44","117,56"], [47840,"2024-05-27T16:09:42","16,53","117,56"], [47841,"2024-05-27T16:11:37","16,48","126,54"], [47842,"2024-05-27T16:11:43","16,04","126,54"], [47843,"2024-05-27T16:13:38","15,64","120,21"], [47844,"2024-05-27T16:13:44","13,88","124,19"], [47845,"2024-05-27T16:15:38","16,55","122,63"], [47846,"2024-05-27T16:15:44","16,21","125,5"], [47847,"2024-05-27T16:17:40","16,75","125,24"], [47848,"2024-05-27T16:17:46","17,29","118,82"], [47849,"2024-05-27T16:19:40","17,49","118,82"], [47850,"2024-05-27T16:19:46","18,73","118,82"], [47851,"2024-05-27T16:21:43","19,14","122,72"], [47852,"2024-05-27T16:21:48","16,21","125,54"], [47853,"2024-05-27T16:23:43","18,26","125,71"], [47854,"2024-05-27T16:23:54","18,31","127,64"], [47855,"2024-05-27T16:25:51","18,51","127,64"], [47856,"2024-05-27T16:25:56","20,07","122,06"], [47857,"2024-05-27T16:27:55","17,04","122,06"], [47858,"2024-05-27T16:28:00","17,68","114,75"], [47859,"2024-05-27T16:29:59","18,25","114,51"], [47860,"2024-05-27T16:30:05","19,77","114,51"], [47861,"2024-05-27T16:32:01","16,88","117,84"], [47862,"2024-05-27T16:32:06","16,91","122,01"], [47863,"2024-05-27T16:34:03","17,3","122,01"], [47864,"2024-05-27T16:34:10","17,26","120,7"], [47865,"2024-05-27T16:36:06","17,8","118,58"], [47866,"2024-05-27T16:36:11","16,98","118,58"], [47867,"2024-05-27T16:38:09","15,45","127,11"], [47868,"2024-05-27T16:38:16","16,86","125,47"], [47869,"2024-05-27T16:40:14","15,65","128,36"], [47870,"2024-05-27T16:40:22","17,89","129,67"], [47871,"2024-05-27T16:42:18","17,23","125,74"], [47872,"2024-05-27T16:42:23","16,84","125,74"], [47873,"2024-05-27T16:44:21","14,2","120,66"], [47874,"2024-05-27T16:44:24","13,67","120,66"], [47875,"2024-05-27T16:46:21","14,77","125,5"], [47876,"2024-05-27T16:46:26","13,51","125,5"], [47877,"2024-05-27T16:48:26","15,24","128,81"], [47878,"2024-05-27T16:48:32","15,12","128,81"], [47879,"2024-05-27T16:50:31","15,29","129,05"], [47880,"2024-05-27T16:50:36","14,97","129,05"], [47881,"2024-05-27T16:52:35","16,03","127,7"], [47882,"2024-05-27T16:52:40","14,66","127,7"], [47883,"2024-05-27T16:54:39","17,21","129,11"], [47884,"2024-05-27T16:54:46","15,05","129,11"], [47885,"2024-05-27T16:56:42","15,46","125,94"], [47886,"2024-05-27T16:56:47","14,68","125,94"], [47887,"2024-05-27T16:58:41","15,46","129,88"], [47888,"2024-05-27T16:58:48","15,05","129,88"], [47889,"2024-05-27T17:00:48","14,44","128,74"], [47890,"2024-05-27T17:00:54","14,57","128,74"], [47891,"2024-05-27T17:02:52","18,8","126,66"], [47892,"2024-05-27T17:02:58","16,28","126,66"], [47893,"2024-05-27T17:04:53","15,35","129,36"], [47894,"2024-05-27T17:04:59","15,42","129,36"], [47895,"2024-05-27T17:06:56","16,79","125,22"], [47896,"2024-05-27T17:07:02","16,18","125,22"], [47897,"2024-05-27T17:09:02","16,15","122,74"], [47898,"2024-05-27T17:09:06","15,88","122,74"], [47899,"2024-05-27T17:11:01","18,43","131,69"], [47900,"2024-05-27T17:11:07","16,37","131,69"], [47901,"2024-05-27T17:13:02","17,46","128,28"], [47902,"2024-05-27T17:13:08","18,72","128,28"], [47903,"2024-05-27T17:15:03","15,09","126,77"], [47904,"2024-05-27T17:15:09","15,24","126,77"], [47905,"2024-05-27T17:17:02","16,02","128,5"], [47906,"2024-05-27T17:17:11","14,11","128,5"], [47907,"2024-05-27T17:19:10","14,16","125,17"], [47908,"2024-05-27T17:19:23","14,59","125,17"], [47909,"2024-05-27T17:21:31","14,63","129,11"], [47910,"2024-05-27T17:21:35","15,74","129,11"], [47911,"2024-05-27T17:23:32","14,6","125,91"], [47912,"2024-05-27T17:23:39","14,97","125,91"], [47913,"2024-05-27T17:25:35","14,97","129,62"], [47914,"2024-05-27T17:25:42","13,96","129,62"], [47915,"2024-05-27T17:27:38","14,02","127,29"], [47916,"2024-05-27T17:27:42","15,34","127,29"], [47917,"2024-05-27T17:29:38","14,27","131,56"], [47918,"2024-05-27T17:29:43","15,59","131,56"], [47919,"2024-05-27T17:31:39","15,08","132,7"], [47920,"2024-05-27T17:31:45","13,73","132,7"], [47921,"2024-05-27T17:33:44","14,25","131,33"], [47922,"2024-05-27T17:33:50","14,95","131,33"], [47923,"2024-05-27T17:35:48","13,77","133,28"], [47924,"2024-05-27T17:35:51","13,63","133,28"], [47925,"2024-05-27T17:37:48","15,03","131,48"], [47926,"2024-05-27T17:37:54","14,07","131,48"], [47927,"2024-05-27T17:39:53","15,13","137"], [47928,"2024-05-27T17:39:58","13,78","137"], [47929,"2024-05-27T17:41:58","14,94","135,03"], [47930,"2024-05-27T17:42:03","14,55","135,03"], [47931,"2024-05-27T17:44:01","13,36","133,03"], [47932,"2024-05-27T17:44:07","14,65","133,03"], [47933,"2024-05-27T17:46:03","14,56","130,91"], [47934,"2024-05-27T17:46:07","15,15","130,91"], [47935,"2024-05-27T17:48:06","13,5","128,75"], [47936,"2024-05-27T17:48:12","13,29","128,75"], [47937,"2024-05-27T17:50:11","14,12","131"], [47938,"2024-05-27T17:50:14","14,57","131"], [47939,"2024-05-27T17:52:13","16,33","128,59"], [47940,"2024-05-27T17:52:19","14,24","128,59"], [47941,"2024-05-27T17:54:22","14,31","127,1"], [47942,"2024-05-27T17:54:27","14,75","127,1"], [47943,"2024-05-27T17:56:23","14,58","130,28"], [47944,"2024-05-27T17:56:29","17,23","130,28"], [47945,"2024-05-27T17:58:26","16,55","125,7"], [47946,"2024-05-27T17:58:32","15,93","125,7"], [47947,"2024-05-27T18:00:28","15,58","130,92"], [47948,"2024-05-27T18:00:33","14,42","130,92"], [47949,"2024-05-27T18:02:29","15,64","127,7"], [47950,"2024-05-27T18:02:34","16,05","127,7"], [47951,"2024-05-27T18:04:32","14,51","132,94"], [47952,"2024-05-27T18:04:37","13,66","132,94"], [47953,"2024-05-27T18:06:32","13,96","131,02"], [47954,"2024-05-27T18:06:37","12,76","131,02"], [47955,"2024-05-27T18:08:34","14,97","133,27"], [47956,"2024-05-27T18:08:40","14,7","133,27"], [47957,"2024-05-27T18:10:37","13,69","131,32"], [47958,"2024-05-27T18:10:43","14,86","131,32"], [47959,"2024-05-27T18:12:47","14,77","133,56"], [47960,"2024-05-27T18:12:55","14,53","133,56"], [47961,"2024-05-27T18:14:54","13,28","129,08"], [47962,"2024-05-27T18:15:02","14,43","129,08"], [47963,"2024-05-27T18:16:54","13,53","131,57"], [47964,"2024-05-27T18:17:03","14,84","131,57"], [47965,"2024-05-27T18:18:58","15,35","129,52"], [47966,"2024-05-27T18:19:06","15,04","129,52"], [47967,"2024-05-27T18:20:59","14,22","128,03"], [47968,"2024-05-27T18:21:09","15,6","128,03"], [47969,"2024-05-27T18:23:08","15,78","133,01"], [47970,"2024-05-27T18:23:15","14,05","133,01"], [47971,"2024-05-27T18:25:14","14,07","131,7"], [47972,"2024-05-27T18:25:19","14,92","131,7"], [47973,"2024-05-27T18:27:09","12,64","137,98"], [47974,"2024-05-27T18:27:22","12,98","137,98"], [47975,"2024-05-27T18:29:17","11,88","133,63"], [47976,"2024-05-27T18:29:23","12,14","133,63"], [47977,"2024-05-27T18:31:22","11,53","132,46"], [47978,"2024-05-27T18:31:27","11,68","132,46"], [47979,"2024-05-27T18:33:22","12,28","136,58"], [47980,"2024-05-27T18:33:29","13,43","136,58"], [47981,"2024-05-27T18:35:27","12,75","138,56"], [47982,"2024-05-27T18:35:34","14,46","138,56"], [47983,"2024-05-27T18:37:34","12,27","142,98"], [47984,"2024-05-27T18:37:39","12,92","142,98"], [47985,"2024-05-27T18:39:36","14,36","141,3"], [47986,"2024-05-27T18:39:40","12,69","141,3"], [47987,"2024-05-27T18:41:45","12,67","140,01"], [47988,"2024-05-27T18:41:52","12,09","140,01"], [47989,"2024-05-27T18:43:49","12,99","141,29"], [47990,"2024-05-27T18:43:53","11,76","141,29"], [47991,"2024-05-27T18:45:52","12,8","152,53"], [47992,"2024-05-27T18:45:58","12,98","152,53"], [47993,"2024-05-27T18:48:02","12,93","147,66"], [47994,"2024-05-27T18:48:09","12,85","147,66"], [47995,"2024-05-27T18:50:13","12,76","149,28"], [47996,"2024-05-27T18:50:19","12,36","149,28"], [47997,"2024-05-27T18:52:17","14,15","144,94"], [47998,"2024-05-27T18:52:23","13,74","144,94"], [47999,"2024-05-27T18:54:22","13,06","146,78"], [48000,"2024-05-27T18:54:26","13,01","146,78"], [48001,"2024-05-27T18:56:37","13,04","147,98"], [48002,"2024-05-27T18:56:43","13,43","147,98"], [48003,"2024-05-27T18:58:42","11,76","146,26"], [48004,"2024-05-27T18:58:46","13,17","146,26"], [48005,"2024-05-27T19:00:42","14,57","149,33"], [48006,"2024-05-27T19:00:48","13,87","149,33"], [48007,"2024-05-27T19:02:46","12,13","146,69"], [48008,"2024-05-27T19:02:52","11,8","146,69"], [48009,"2024-05-27T19:04:50","13,33","150,07"], [48010,"2024-05-27T19:04:55","13,05","150,07"], [48011,"2024-05-27T19:06:54","12,39","152,76"], [48012,"2024-05-27T19:06:58","12,59","152,76"], [48013,"2024-05-27T19:08:55","11,98","156,91"], [48014,"2024-05-27T19:09:01","12,93","156,91"], [48015,"2024-05-27T19:11:00","12,85","147,16"], [48016,"2024-05-27T19:11:05","13,71","147,16"], [48017,"2024-05-27T19:13:04","12,28","153,08"], [48018,"2024-05-27T19:13:09","13,44","153,08"], [48019,"2024-05-27T19:15:09","13,85","149,61"], [48020,"2024-05-27T19:15:15","11,26","149,61"], [48021,"2024-05-27T19:17:11","13,37","147,22"], [48022,"2024-05-27T19:17:17","13,1","147,22"], [48023,"2024-05-27T19:19:14","16,61","152,57"], [48024,"2024-05-27T19:19:18","14,75","152,57"], [48025,"2024-05-27T19:21:16","13,24","146,47"], [48026,"2024-05-27T19:21:23","13,1","146,47"], [48027,"2024-05-27T19:23:22","13,16","152,84"], [48028,"2024-05-27T19:23:27","13,66","152,84"], [48029,"2024-05-27T19:25:21","14,07","151,61"], [48030,"2024-05-27T19:25:31","13,94","151,61"], [48031,"2024-05-27T19:27:31","13,19","149,87"], [48032,"2024-05-27T19:27:35","12,85","149,87"], [48033,"2024-05-27T19:29:32","14,02","142,7"], [48034,"2024-05-27T19:29:39","13,81","142,7"], [48035,"2024-05-27T19:31:33","14,19","149,79"], [48036,"2024-05-27T19:31:40","14,3","149,79"], [48037,"2024-05-27T19:33:34","13,23","151,7"], [48038,"2024-05-27T19:33:40","14,1","151,7"], [48039,"2024-05-27T19:35:39","14,3","148,63"], [48040,"2024-05-27T19:35:45","14,78","148,63"], [48041,"2024-05-27T19:37:43","14,38","147,37"], [48042,"2024-05-27T19:37:48","13,12","147,37"], [48043,"2024-05-27T19:39:46","13,06","149,7"], [48044,"2024-05-27T19:39:51","13,45","149,7"], [48045,"2024-05-27T19:41:46","11,33","148,34"], [48046,"2024-05-27T19:41:51","11,8","148,34"], [48047,"2024-05-27T19:43:47","12,58","141,63"], [48048,"2024-05-27T19:43:56","11,65","141,63"], [48049,"2024-05-27T19:45:54","12,37","145,5"], [48050,"2024-05-27T19:45:59","12,3","145,5"], [48051,"2024-05-27T19:47:58","13,31","143,91"], [48052,"2024-05-27T19:48:01","13,61","143,91"], [48053,"2024-05-27T19:49:58","14,1","147,39"], [48054,"2024-05-27T19:50:03","13,18","147,39"], [48055,"2024-05-27T19:52:02","11,72","151,24"], [48056,"2024-05-27T19:52:07","11,96","151,24"], [48057,"2024-05-27T19:54:11","11,97","143,59"], [48058,"2024-05-27T19:54:16","14,29","143,59"], [48059,"2024-05-27T19:56:12","12,8","148,86"], [48060,"2024-05-27T19:56:20","12,98","148,86"], [48061,"2024-05-27T19:58:15","11,13","147,75"], [48062,"2024-05-27T19:58:23","12,22","147,75"], [48063,"2024-05-27T20:00:15","12,34","145,24"], [48064,"2024-05-27T20:00:24","11,45","145,24"], [48065,"2024-05-27T20:02:13","12,28","148,31"], [48066,"2024-05-27T20:02:26","12,04","148,31"], [48067,"2024-05-27T20:04:16","12,25","154,78"], [48068,"2024-05-27T20:04:26","12,45","154,78"], [48069,"2024-05-27T20:06:19","12,77","156,55"], [48070,"2024-05-27T20:06:31","13,82","156,55"], [48071,"2024-05-27T20:08:21","13,63","150,39"], [48072,"2024-05-27T20:08:33","13,03","150,39"], [48073,"2024-05-27T20:10:22","12,94","155,9"], [48074,"2024-05-27T20:10:36","12,18","155,9"], [48075,"2024-05-27T20:12:37","12,2","152,91"], [48076,"2024-05-27T20:12:42","11,69","152,91"], [48077,"2024-05-27T20:14:41","11,31","154,97"], [48078,"2024-05-27T20:14:53","10,64","154,97"], [48079,"2024-05-27T20:16:48","11,33","162,35"], [48080,"2024-05-27T20:16:54","11,27","162,35"], [48081,"2024-05-27T20:18:52","10,82","149,93"], [48082,"2024-05-27T20:18:58","11,42","149,93"], [48083,"2024-05-27T20:20:55","11,3","155,02"], [48084,"2024-05-27T20:21:00","9,06","155,02"], [48085,"2024-05-27T20:22:56","11,1","156,48"], [48086,"2024-05-27T20:23:01","10,85","156,48"], [48087,"2024-05-27T20:24:56","9,92","154,81"], [48088,"2024-05-27T20:25:01","11,19","154,81"], [48089,"2024-05-27T20:26:56","10,34","152,58"], [48090,"2024-05-27T20:27:02","11,91","152,58"], [48091,"2024-05-27T20:28:58","11,2","153,94"], [48092,"2024-05-27T20:29:03","12,6","153,94"], [48093,"2024-05-27T20:30:59","11,79","151,64"], [48094,"2024-05-27T20:31:05","11,95","151,64"], [48095,"2024-05-27T20:33:03","14,22","143,85"], [48096,"2024-05-27T20:33:08","12,59","143,85"], [48097,"2024-05-27T20:35:05","12,13","145,25"], [48098,"2024-05-27T20:35:09","13,54","145,25"], [48099,"2024-05-27T20:37:05","12,49","144,43"], [48100,"2024-05-27T20:37:11","11,71","152,61"], [48101,"2024-05-27T20:39:11","13,26","146,04"], [48102,"2024-05-27T20:39:16","11,34","146,04"], [48103,"2024-05-27T20:41:12","11,67","148,04"], [48104,"2024-05-27T20:41:17","12,23","148,04"], [48105,"2024-05-27T20:43:21","12,29","159,78"], [48106,"2024-05-27T20:43:26","10,52","159,78"], [48107,"2024-05-27T20:45:22","11,19","163,46"], [48108,"2024-05-27T20:45:28","11,68","163,46"], [48109,"2024-05-27T20:47:27","11,49","159,39"], [48110,"2024-05-27T20:47:32","11,05","159,39"], [48111,"2024-05-27T20:49:27","10,75","162,14"], [48112,"2024-05-27T20:49:32","10,16","162,14"], [48113,"2024-05-27T20:51:29","11,25","166,57"], [48114,"2024-05-27T20:51:34","11,54","166,57"], [48115,"2024-05-27T20:53:32","11,19","162,23"], [48116,"2024-05-27T20:53:39","10,28","162,23"], [48117,"2024-05-27T20:55:35","12,51","170,46"], [48118,"2024-05-27T20:55:41","12,21","170,46"], [48119,"2024-05-27T20:57:38","11,45","163,39"], [48120,"2024-05-27T20:57:43","10,41","163,39"], [48121,"2024-05-27T20:59:38","11,72","171,07"], [48122,"2024-05-27T20:59:43","11,39","171,07"], [48123,"2024-05-27T20:59:58","11,66","171,07"], [48124,"2024-05-27T21:01:39","10,95","165,04"], [48125,"2024-05-27T21:01:45","10,98","165,04"], [48126,"2024-05-27T21:03:43","13,91","169,52"], [48127,"2024-05-27T21:03:47","12,27","166,27"], [48128,"2024-05-27T21:05:44","10,44","160,59"], [48129,"2024-05-27T21:05:48","11,28","163,26"], [48130,"2024-05-27T21:07:48","12,35","165,37"], [48131,"2024-05-27T21:07:52","11,73","167,4"], [48132,"2024-05-27T21:09:47","12,39","167,4"], [48133,"2024-05-27T21:09:52","13,06","167,4"], [48134,"2024-05-27T21:11:52","12,72","163,63"], [48135,"2024-05-27T21:11:57","11,3","163,63"], [48136,"2024-05-27T21:13:54","14,41","165,25"], [48137,"2024-05-27T21:14:00","11,84","156,2"], [48138,"2024-05-27T21:15:56","12,99","158,23"], [48139,"2024-05-27T21:16:00","14,65","162,69"], [48140,"2024-05-27T21:17:56","14,2","161,55"], [48141,"2024-05-27T21:18:02","12,21","162,27"], [48142,"2024-05-27T21:19:58","15,95","170,94"], [48143,"2024-05-27T21:20:05","14,19","170,94"], [48144,"2024-05-27T21:22:04","13,99","164,78"], [48145,"2024-05-27T21:22:09","13,71","164,78"], [48146,"2024-05-27T21:24:08","13,29","163,28"], [48147,"2024-05-27T21:24:14","12,6","157,23"], [48148,"2024-05-27T21:26:11","13,78","157,63"], [48149,"2024-05-27T21:26:18","13,28","163,47"], [48150,"2024-05-27T21:28:18","16,42","160,6"], [48151,"2024-05-27T21:28:23","15","160,6"], [48152,"2024-05-27T21:30:25","14,93","155,07"], [48153,"2024-05-27T21:30:38","16,09","155,07"], [48154,"2024-05-27T21:32:26","13,13","159,98"], [48155,"2024-05-27T21:32:39","12,51","151,47"], [48156,"2024-05-27T21:34:37","15,13","158,05"], [48157,"2024-05-27T21:34:41","15,81","158,05"], [48158,"2024-05-27T21:36:29","13,03","154,97"], [48159,"2024-05-27T21:36:47","14,63","154,97"], [48160,"2024-05-27T21:38:45","14,56","156,57"], [48161,"2024-05-27T21:38:48","14,39","148,4"], [48162,"2024-05-27T21:40:48","14,44","152,54"], [48163,"2024-05-27T21:40:54","13,62","153,29"], [48164,"2024-05-27T21:42:49","13,27","148,55"], [48165,"2024-05-27T21:42:54","13,96","148,55"], [48166,"2024-05-27T21:44:40","13,02","152,92"], [48167,"2024-05-27T21:44:55","15,77","152,92"], [48168,"2024-05-27T21:46:51","14,79","149,8"], [48169,"2024-05-27T21:46:55","14,97","149,8"], [48170,"2024-05-27T21:48:41","13,82","151,19"], [48171,"2024-05-27T21:48:56","15,1","151,19"], [48172,"2024-05-27T21:50:54","17,73","152,22"], [48173,"2024-05-27T21:50:58","17,15","152,22"], [48174,"2024-05-27T21:52:55","16,84","153,67"], [48175,"2024-05-27T21:52:58","16,82","153,67"], [48176,"2024-05-27T21:54:56","15,01","152,28"], [48177,"2024-05-27T21:55:01","13,42","152,28"], [48178,"2024-05-27T21:57:01","16,07","142,27"], [48179,"2024-05-27T21:57:05","15,15","142,27"], [48180,"2024-05-27T21:59:13","15,17","148,83"], [48181,"2024-05-27T21:59:19","14,52","148,83"], [48182,"2024-05-27T22:01:15","15,89","147,45"], [48183,"2024-05-27T22:01:21","15,92","147,45"], [48184,"2024-05-27T22:03:19","14,13","149,88"], [48185,"2024-05-27T22:03:24","15,05","149,88"], [48186,"2024-05-27T22:05:22","17,04","141,62"], [48187,"2024-05-27T22:05:26","15,92","141,62"], [48188,"2024-05-27T22:07:21","15,53","143,05"], [48189,"2024-05-27T22:07:28","15,08","143,05"], [48190,"2024-05-27T22:09:32","15,18","141,15"], [48191,"2024-05-27T22:09:38","15,36","141,15"], [48192,"2024-05-27T22:11:34","15,12","142,26"], [48193,"2024-05-27T22:11:39","13,3","142,26"], [48194,"2024-05-27T22:13:36","15,32","135,04"], [48195,"2024-05-27T22:13:43","15,79","135,04"], [48196,"2024-05-27T22:15:42","14,81","138,24"], [48197,"2024-05-27T22:15:47","14,91","138,24"], [48198,"2024-05-27T22:17:43","14,58","140,21"], [48199,"2024-05-27T22:17:47","15,78","140,21"], [48200,"2024-05-27T22:19:41","15,34","138,63"], [48201,"2024-05-27T22:19:49","14,91","138,63"], [48202,"2024-05-27T22:21:45","14,78","147,81"], [48203,"2024-05-27T22:21:52","15,68","147,81"], [48204,"2024-05-27T22:23:51","13,69","140,73"], [48205,"2024-05-27T22:23:57","15,22","140,73"], [48206,"2024-05-27T22:25:56","14,76","144,05"], [48207,"2024-05-27T22:26:01","17,01","144,05"], [48208,"2024-05-27T22:27:57","17,14","141,42"], [48209,"2024-05-27T22:28:01","16,42","141,42"], [48210,"2024-05-27T22:29:55","17,98","139,66"], [48211,"2024-05-27T22:30:01","17,86","139,66"], [48212,"2024-05-27T22:32:01","18,13","138,65"], [48213,"2024-05-27T22:32:09","16,11","138,65"], [48214,"2024-05-27T22:34:05","16,22","134,35"], [48215,"2024-05-27T22:34:13","15,52","134,35"], [48216,"2024-05-27T22:36:13","17,84","138,4"], [48217,"2024-05-27T22:36:18","17,24","138,4"], [48218,"2024-05-27T22:38:18","14,96","136,15"], [48219,"2024-05-27T22:38:23","17,72","136,15"], [48220,"2024-05-27T22:40:19","17,69","130,68"], [48221,"2024-05-27T22:40:23","15,78","130,68"], [48222,"2024-05-27T22:42:18","17,13","132,34"], [48223,"2024-05-27T22:42:24","18,23","132,34"], [48224,"2024-05-27T22:44:19","17,47","126,17"], [48225,"2024-05-27T22:44:24","17,18","126,17"], [48226,"2024-05-27T22:46:21","19,44","128,79"], [48227,"2024-05-27T22:46:24","18,78","128,79"], [48228,"2024-05-27T22:48:21","15,72","130,74"], [48229,"2024-05-27T22:48:25","17,48","130,74"], [48230,"2024-05-27T22:50:24","16,01","127,82"], [48231,"2024-05-27T22:50:28","15,82","127,82"], [48232,"2024-05-27T22:52:27","15,9","131,92"], [48233,"2024-05-27T22:52:33","16,28","131,92"], [48234,"2024-05-27T22:54:55","16,21","129,52"], [48235,"2024-05-27T22:54:59","17,79","129,52"], [48236,"2024-05-27T22:56:56","17,74","126,16"], [48237,"2024-05-27T22:57:00","16,85","126,16"], [48238,"2024-05-27T22:58:57","14,04","123,76"], [48239,"2024-05-27T22:59:02","16,4","123,76"], [48240,"2024-05-27T23:01:02","15,72","126,87"], [48241,"2024-05-27T23:01:10","15,7","126,87"], [48242,"2024-05-27T23:03:08","15,62","123,12"], [48243,"2024-05-27T23:03:14","16,91","123,12"], [48244,"2024-05-27T23:05:09","16,02","131,01"], [48245,"2024-05-27T23:05:16","15,01","131,01"], [48246,"2024-05-27T23:07:15","15,18","126,32"], [48247,"2024-05-27T23:07:19","13,68","126,32"], [48248,"2024-05-27T23:09:14","14,05","128,94"], [48249,"2024-05-27T23:09:20","15,61","128,94"], [48250,"2024-05-27T23:11:19","13,07","127,81"], [48251,"2024-05-27T23:11:22","14,56","127,81"], [48252,"2024-05-27T23:13:23","14,63","133,1"], [48253,"2024-05-27T23:13:27","15,85","133,1"], [48254,"2024-05-27T23:15:24","14,82","128,96"], [48255,"2024-05-27T23:15:29","13,73","128,96"], [48256,"2024-05-27T23:17:28","15,91","125,7"], [48257,"2024-05-27T23:17:32","15,86","125,7"], [48258,"2024-05-27T23:19:30","13,45","124,11"], [48259,"2024-05-27T23:19:36","15,58","124,11"], [48260,"2024-05-27T23:21:39","15,59","126,83"], [48261,"2024-05-27T23:21:43","14,51","126,83"], [48262,"2024-05-27T23:23:41","16,5","129,24"], [48263,"2024-05-27T23:23:45","17,09","129,24"], [48264,"2024-05-27T23:25:45","15,15","125,58"], [48265,"2024-05-27T23:25:50","14,48","125,58"], [48266,"2024-05-27T23:27:46","14,47","128,85"], [48267,"2024-05-27T23:27:50","15,75","128,85"], [48268,"2024-05-27T23:29:46","15,16","127,38"], [48269,"2024-05-27T23:29:51","15,31","127,38"], [48270,"2024-05-27T23:31:49","14,8","128,73"], [48271,"2024-05-27T23:31:53","16,56","128,73"], [48272,"2024-05-27T23:33:49","15,06","122,39"], [48273,"2024-05-27T23:33:54","16,3","122,39"], [48274,"2024-05-27T23:35:52","15,59","117,84"], [48275,"2024-05-27T23:35:57","12,31","117,84"], [48276,"2024-05-27T23:37:54","16,99","116,67"], [48277,"2024-05-27T23:37:58","16,04","116,67"], [48278,"2024-05-27T23:39:58","13,45","120,47"], [48279,"2024-05-27T23:40:04","14,39","120,47"], [48280,"2024-05-27T23:42:00","16,01","116,79"], [48281,"2024-05-27T23:42:06","16,5","116,79"], [48282,"2024-05-27T23:44:05","16,47","112,8"], [48283,"2024-05-27T23:44:12","16,2","112,8"], [48284,"2024-05-27T23:46:06","16,35","108,19"], [48285,"2024-05-27T23:46:12","16,68","108,19"], [48286,"2024-05-27T23:48:11","18,55","114,62"], [48287,"2024-05-27T23:48:16","17,81","114,62"], [48288,"2024-05-27T23:50:15","14,97","113,23"], [48289,"2024-05-27T23:50:21","17,31","113,23"], [48290,"2024-05-27T23:52:23","17,35","110,51"], [48291,"2024-05-27T23:52:31","15,29","110,51"], [48292,"2024-05-27T23:54:23","17,42","107,26"], [48293,"2024-05-27T23:54:32","16,94","107,26"], [48294,"2024-05-27T23:56:30","17,13","105,13"], [48295,"2024-05-27T23:56:35","15,76","105,13"], [48296,"2024-05-27T23:58:37","15,79","99,11"], [48297,"2024-05-27T23:58:42","14,46","99,11"], [48298,"2024-05-28T00:00:40","13,99","102,61"], [48299,"2024-05-28T00:00:46","15,59","102,61"], [48300,"2024-05-28T00:02:52","15,65","98,72"], [48301,"2024-05-28T00:02:57","16,63","98,72"], [48302,"2024-05-28T00:04:51","14,61","101,61"], [48303,"2024-05-28T00:04:57","15,24","101,61"], [48304,"2024-05-28T00:06:54","15,35","97,57"], [48305,"2024-05-28T00:07:00","14,06","97,57"], [48306,"2024-05-28T00:08:57","14,68","94,17"], [48307,"2024-05-28T00:09:02","14,66","94,17"], [48308,"2024-05-28T00:11:00","14,33","97,09"], [48309,"2024-05-28T00:11:07","13,17","97,09"], [48310,"2024-05-28T00:13:06","13,69","99,71"], [48311,"2024-05-28T00:13:10","11,73","99,71"], [48312,"2024-05-28T00:15:06","12,53","90,68"], [48313,"2024-05-28T00:15:11","13,19","90,68"], [48314,"2024-05-28T00:17:11","11,52","93,77"], [48315,"2024-05-28T00:17:15","12,57","93,77"], [48316,"2024-05-28T00:19:15","11,57","98,23"], [48317,"2024-05-28T00:19:21","11,79","98,23"], [48318,"2024-05-28T00:21:19","10,76","94,09"], [48319,"2024-05-28T00:21:24","10,73","94,09"], [48320,"2024-05-28T00:23:20","11,55","96,46"], [48321,"2024-05-28T00:23:25","11,39","96,46"], [48322,"2024-05-28T00:25:24","10,6","90,5"], [48323,"2024-05-28T00:25:28","10,89","90,5"], [48324,"2024-05-28T00:27:25","11,24","84,54"], [48325,"2024-05-28T00:27:29","11,12","84,54"], [48326,"2024-05-28T00:29:28","10,7","91,15"], [48327,"2024-05-28T00:29:34","11,31","91,15"], [48328,"2024-05-28T00:31:30","11,29","88,81"], [48329,"2024-05-28T00:31:35","10,37","88,81"], [48330,"2024-05-28T00:33:34","12,32","93,28"], [48331,"2024-05-28T00:33:37","12,7","93,28"], [48332,"2024-05-28T00:35:35","11,4","89,6"], [48333,"2024-05-28T00:35:44","11,24","89,6"], [48334,"2024-05-28T00:37:41","13,95","93,48"], [48335,"2024-05-28T00:37:47","14,56","93,48"], [48336,"2024-05-28T00:39:43","12,02","88,27"], [48337,"2024-05-28T00:39:49","11,67","88,27"], [48338,"2024-05-28T00:41:45","12,39","83,53"], [48339,"2024-05-28T00:41:50","10,46","83,53"], [48340,"2024-05-28T00:43:42","12,57","89,27"], [48341,"2024-05-28T00:43:57","11,83","89,27"], [48342,"2024-05-28T00:45:50","11,49","90,99"], [48343,"2024-05-28T00:45:59","11,07","90,99"], [48344,"2024-05-28T00:47:51","10,47","89,09"], [48345,"2024-05-28T00:48:01","11,27","89,09"], [48346,"2024-05-28T00:49:58","10,52","83,68"], [48347,"2024-05-28T00:50:04","10,3","83,68"], [48348,"2024-05-28T00:51:53","12,43","79"], [48349,"2024-05-28T00:52:04","11,93","79"], [48350,"2024-05-28T00:54:02","12,32","86,11"], [48351,"2024-05-28T00:54:06","11,78","86,11"], [48352,"2024-05-28T00:56:05","9,85","78,23"], [48353,"2024-05-28T00:56:10","10,75","78,23"], [48354,"2024-05-28T00:58:07","11,04","80,69"], [48355,"2024-05-28T00:58:13","11,48","80,69"], [48356,"2024-05-28T01:00:10","10,52","82,45"], [48357,"2024-05-28T01:00:15","10,94","82,45"], [48358,"2024-05-28T01:02:14","10,72","77,23"], [48359,"2024-05-28T01:02:19","11,62","77,23"], [48360,"2024-05-28T01:04:18","10,09","81,97"], [48361,"2024-05-28T01:04:23","10,31","81,97"], [48362,"2024-05-28T01:06:23","10,28","84,48"], [48363,"2024-05-28T01:06:27","10,71","84,48"], [48364,"2024-05-28T01:08:22","10,09","77,55"], [48365,"2024-05-28T01:08:28","9,69","77,55"], [48366,"2024-05-28T01:10:31","9,71","81,38"], [48367,"2024-05-28T01:10:37","9,36","81,38"], [48368,"2024-05-28T01:12:33","9,72","85,14"], [48369,"2024-05-28T01:12:38","9,92","85,14"], [48370,"2024-05-28T01:14:34","7,93","82,64"], [48371,"2024-05-28T01:14:39","9,37","82,64"], [48372,"2024-05-28T01:16:37","8,73","73,34"], [48373,"2024-05-28T01:16:41","8,28","73,34"], [48374,"2024-05-28T01:18:38","8,88","84,85"], [48375,"2024-05-28T01:18:43","9,35","84,85"], [48376,"2024-05-28T01:20:40","9,12","69,5"], [48377,"2024-05-28T01:20:49","9,56","69,5"], [48378,"2024-05-28T01:22:48","9,17","91,61"], [48379,"2024-05-28T01:22:53","9,8","91,61"], [48380,"2024-05-28T01:24:53","9,25","74,14"], [48381,"2024-05-28T01:24:57","9,69","74,14"], [48382,"2024-05-28T01:26:53","8,57","80,7"], [48383,"2024-05-28T01:26:58","9,16","80,7"], [48384,"2024-05-28T01:28:54","9,28","77,95"], [48385,"2024-05-28T01:29:00","8,77","77,95"], [48386,"2024-05-28T01:30:59","8,24","79,28"], [48387,"2024-05-28T01:31:03","7,83","79,28"], [48388,"2024-05-28T01:32:59","7,74","90,55"], [48389,"2024-05-28T01:33:04","7,31","90,55"], [48390,"2024-05-28T01:35:00","9,11","95,14"], [48391,"2024-05-28T01:35:06","9,13","95,14"], [48392,"2024-05-28T01:37:04","7,17","88,39"], [48393,"2024-05-28T01:37:10","7,59","88,39"], [48394,"2024-05-28T01:39:08","7,18","94,83"], [48395,"2024-05-28T01:39:13","7,16","94,83"], [48396,"2024-05-28T01:41:11","7,22","84,84"], [48397,"2024-05-28T01:41:21","8,08","84,84"], [48398,"2024-05-28T01:43:16","8,04","90,09"], [48399,"2024-05-28T01:43:26","7,27","90,09"], [48400,"2024-05-28T01:45:14","7,32","92,22"], [48401,"2024-05-28T01:45:27","6,34","92,22"], [48402,"2024-05-28T01:47:17","6,41","88,47"], [48403,"2024-05-28T01:47:27","6,78","88,47"], [48404,"2024-05-28T01:49:26","6,67","94,12"], [48405,"2024-05-28T01:49:30","6,62","94,12"], [48406,"2024-05-28T01:51:27","6,76","98,49"], [48407,"2024-05-28T01:51:31","7,43","98,49"], [48408,"2024-05-28T01:53:31","6,71","110,84"], [48409,"2024-05-28T01:53:35","6,62","110,84"], [48410,"2024-05-28T01:55:33","7,09","99,14"], [48411,"2024-05-28T01:55:38","6,81","99,14"], [48412,"2024-05-28T01:57:37","6,18","100,89"], [48413,"2024-05-28T01:57:40","6,65","100,89"], [48414,"2024-05-28T01:59:40","7,32","104,11"], [48415,"2024-05-28T01:59:45","7,19","104,11"], [48416,"2024-05-28T02:01:46","7,16","106,11"], [48417,"2024-05-28T02:01:53","7,4","106,11"], [48418,"2024-05-28T02:03:52","6,97","93,33"], [48419,"2024-05-28T02:03:56","7,15","93,33"], [48420,"2024-05-28T02:05:55","6,76","102,64"], [48421,"2024-05-28T02:06:01","7,29","102,64"], [48422,"2024-05-28T02:08:08","7,23","95,95"], [48423,"2024-05-28T02:08:13","7,59","95,95"], [48424,"2024-05-28T02:10:10","6,61","104,84"], [48425,"2024-05-28T02:10:14","6,56","104,84"], [48426,"2024-05-28T02:12:13","5,91","96,36"], [48427,"2024-05-28T02:12:16","6,07","96,36"], [48428,"2024-05-28T02:14:13","6,47","106,43"], [48429,"2024-05-28T02:14:18","6,61","106,43"], [48430,"2024-05-28T02:16:15","6,58","110,04"], [48431,"2024-05-28T02:16:19","6,42","110,04"], [48432,"2024-05-28T02:18:17","5,75","112,76"], [48433,"2024-05-28T02:18:22","6,75","112,76"], [48434,"2024-05-28T02:20:19","5,72","116,16"], [48435,"2024-05-28T02:20:23","5,16","116,16"], [48436,"2024-05-28T02:22:23","7,17","106,5"], [48437,"2024-05-28T02:22:29","6,41","106,5"], [48438,"2024-05-28T02:24:30","6,41","115,91"], [48439,"2024-05-28T02:24:38","6,57","115,91"], [48440,"2024-05-28T02:26:29","5,99","111,44"], [48441,"2024-05-28T02:26:40","5,89","111,44"], [48442,"2024-05-28T02:28:39","6,47","106,78"], [48443,"2024-05-28T02:28:43","6,36","106,78"], [48444,"2024-05-28T02:30:42","5,93","110,38"], [48445,"2024-05-28T02:30:48","5,72","110,38"], [48446,"2024-05-28T02:32:47","5,16","103,91"], [48447,"2024-05-28T02:32:52","4,72","103,91"], [48448,"2024-05-28T02:34:47","6,82","111,4"], [48449,"2024-05-28T02:34:52","6,96","111,4"], [48450,"2024-05-28T02:36:49","5,48","116,37"], [48451,"2024-05-28T02:36:54","4,12","116,37"], [48452,"2024-05-28T02:38:48","4,71","131,86"], [48453,"2024-05-28T02:38:55","3,79","131,86"], [48454,"2024-05-28T02:40:51","5,45","129,8"], [48455,"2024-05-28T02:40:56","5,42","129,8"], [48456,"2024-05-28T02:42:54","4,56","125,08"], [48457,"2024-05-28T02:43:04","5,03","125,08"], [48458,"2024-05-28T02:45:03","5,56","135,66"], [48459,"2024-05-28T02:45:08","5,27","135,66"], [48460,"2024-05-28T02:47:05","8,48","139,49"], [48461,"2024-05-28T02:47:12","8,16","139,49"], [48462,"2024-05-28T02:49:13","8,21","158,38"], [48463,"2024-05-28T02:49:17","8,42","158,38"], [48464,"2024-05-28T02:51:16","8,8","155,42"], [48465,"2024-05-28T02:51:21","8,95","155,42"], [48466,"2024-05-28T02:53:18","9,86","129,52"], [48467,"2024-05-28T02:53:24","10,42","129,52"], [48468,"2024-05-28T02:55:23","13,16","144,02"], [48469,"2024-05-28T02:55:29","13,6","144,02"], [48470,"2024-05-28T02:57:28","11,41","128,37"], [48471,"2024-05-28T02:57:33","12,53","128,37"], [48472,"2024-05-28T02:59:31","11,79","127,17"], [48473,"2024-05-28T02:59:36","11,76","127,17"], [48474,"2024-05-28T03:01:36","11,78","130,34"], [48475,"2024-05-28T03:01:41","12,02","130,34"], [48476,"2024-05-28T03:03:39","12,27","134,48"], [48477,"2024-05-28T03:03:41","11,04","134,48"], [48478,"2024-05-28T03:05:41","12,89","130,35"], [48479,"2024-05-28T03:05:46","12,25","130,35"], [48480,"2024-05-28T03:07:46","12,24","140,35"], [48481,"2024-05-28T03:07:56","10,99","140,35"], [48482,"2024-05-28T03:09:51","12,77","130,26"], [48483,"2024-05-28T03:09:59","12,42","130,26"], [48484,"2024-05-28T03:11:57","11,36","124,12"], [48485,"2024-05-28T03:12:02","11,18","124,12"], [48486,"2024-05-28T03:13:59","10,78","123,06"], [48487,"2024-05-28T03:14:03","10,62","123,06"], [48488,"2024-05-28T03:16:02","13,12","115,4"], [48489,"2024-05-28T03:16:08","12,59","115,4"], [48490,"2024-05-28T03:18:08","12,49","117,48"], [48491,"2024-05-28T03:18:14","12,29","117,48"], [48492,"2024-05-28T03:20:12","10,89","125,18"], [48493,"2024-05-28T03:20:16","10,17","125,18"], [48494,"2024-05-28T03:22:11","9,46","123,1"], [48495,"2024-05-28T03:22:16","10,3","123,1"], [48496,"2024-05-28T03:24:14","9,28","119,97"], [48497,"2024-05-28T03:24:18","9,24","119,97"], [48498,"2024-05-28T03:26:18","9,6","121,27"], [48499,"2024-05-28T03:26:23","10,24","121,27"], [48500,"2024-05-28T03:28:19","8,32","119,73"], [48501,"2024-05-28T03:28:24","7,25","119,73"], [48502,"2024-05-28T03:30:23","8,22","126,19"], [48503,"2024-05-28T03:30:27","7,8","126,19"], [48504,"2024-05-28T03:32:23","9,91","132,38"], [48505,"2024-05-28T03:32:27","7,93","132,38"], [48506,"2024-05-28T03:34:25","8,45","133,77"], [48507,"2024-05-28T03:34:30","9,61","133,77"], [48508,"2024-05-28T03:36:26","8,92","138,1"], [48509,"2024-05-28T03:36:31","8,25","138,1"], [48510,"2024-05-28T03:38:27","9,48","135,78"], [48511,"2024-05-28T03:38:32","9,11","135,78"], [48512,"2024-05-28T03:40:30","8,37","136,93"], [48513,"2024-05-28T03:40:37","8,54","136,93"], [48514,"2024-05-28T03:42:32","12,08","143,36"], [48515,"2024-05-28T03:42:37","10,33","143,36"], [48516,"2024-05-28T03:44:41","10,25","139,95"], [48517,"2024-05-28T03:44:46","9,58","139,95"], [48518,"2024-05-28T03:46:44","10,08","142,69"], [48519,"2024-05-28T03:46:47","10,29","142,69"], [48520,"2024-05-28T03:48:46","10,33","139,81"], [48521,"2024-05-28T03:48:53","9,61","139,81"], [48522,"2024-05-28T03:50:50","10,36","134,63"], [48523,"2024-05-28T03:50:56","10,22","134,63"], [48524,"2024-05-28T03:52:52","10,11","142,46"], [48525,"2024-05-28T03:52:56","10,46","142,46"], [48526,"2024-05-28T03:54:52","9,48","128,83"], [48527,"2024-05-28T03:54:58","9,1","128,83"], [48528,"2024-05-28T03:56:55","11,74","135,12"], [48529,"2024-05-28T03:57:01","10,82","135,12"], [48530,"2024-05-28T03:59:00","12","139,26"], [48531,"2024-05-28T03:59:04","12,81","139,26"], [48532,"2024-05-28T04:01:00","12,83","137,67"], [48533,"2024-05-28T04:01:07","11,6","137,67"], [48534,"2024-05-28T04:03:04","9,52","141,2"], [48535,"2024-05-28T04:03:11","9,97","141,2"], [48536,"2024-05-28T04:05:10","10,01","137,32"], [48537,"2024-05-28T04:05:16","10,5","137,32"], [48538,"2024-05-28T04:07:14","10,09","133,58"], [48539,"2024-05-28T04:07:19","9,65","133,58"], [48540,"2024-05-28T04:09:18","11,33","130,44"], [48541,"2024-05-28T04:09:28","11,29","130,44"], [48542,"2024-05-28T04:11:20","10,17","136,4"], [48543,"2024-05-28T04:11:28","9,6","136,4"], [48544,"2024-05-28T04:13:20","9,87","123,7"], [48545,"2024-05-28T04:13:30","10,43","123,7"], [48546,"2024-05-28T04:15:30","9,42","127,09"], [48547,"2024-05-28T04:15:34","8,99","127,09"], [48548,"2024-05-28T04:17:32","9,93","117,24"], [48549,"2024-05-28T04:17:39","9,45","117,24"], [48550,"2024-05-28T04:19:38","9,11","126,43"], [48551,"2024-05-28T04:19:43","7,76","126,43"], [48552,"2024-05-28T04:21:41","10,01","123,42"], [48553,"2024-05-28T04:21:47","10,06","123,42"], [48554,"2024-05-28T04:23:47","9,43","113,58"], [48555,"2024-05-28T04:23:52","8,56","113,58"], [48556,"2024-05-28T04:25:51","8,64","116,06"], [48557,"2024-05-28T04:26:06","9,54","116,06"], [48558,"2024-05-28T04:28:04","9,39","112,23"], [48559,"2024-05-28T04:28:09","9,85","112,23"], [48560,"2024-05-28T04:30:05","10,04","107,05"], [48561,"2024-05-28T04:30:09","10,36","107,05"], [48562,"2024-05-28T04:32:09","11,45","104,19"], [48563,"2024-05-28T04:32:13","10,63","104,19"], [48564,"2024-05-28T04:34:11","9,62","98,08"], [48565,"2024-05-28T04:34:18","9,3","98,08"], [48566,"2024-05-28T04:36:17","10,03","101,74"], [48567,"2024-05-28T04:36:22","10,29","101,74"], [48568,"2024-05-28T04:38:20","10,2","108,69"], [48569,"2024-05-28T04:38:25","9,94","108,69"], [48570,"2024-05-28T04:40:25","10,69","112,01"], [48571,"2024-05-28T04:40:29","11,52","112,01"], [48572,"2024-05-28T04:42:25","10,95","116,71"], [48573,"2024-05-28T04:42:30","11,22","116,71"], [48574,"2024-05-28T04:44:28","10,84","121,49"], [48575,"2024-05-28T04:44:32","11,41","121,49"], [48576,"2024-05-28T04:46:28","10,7","123,46"], [48577,"2024-05-28T04:46:33","11,22","123,46"], [48578,"2024-05-28T04:48:31","10,4","121,5"], [48579,"2024-05-28T04:48:36","11,43","121,5"], [48580,"2024-05-28T04:50:39","11,44","123,54"], [48581,"2024-05-28T04:50:49","10,6","123,54"], [48582,"2024-05-28T04:52:46","10,04","116,86"], [48583,"2024-05-28T04:52:52","10,76","116,86"], [48584,"2024-05-28T04:54:50","10,21","123,63"], [48585,"2024-05-28T04:54:56","11,67","123,63"], [48586,"2024-05-28T04:56:54","10,25","128,06"], [48587,"2024-05-28T04:57:00","10,46","128,06"], [48588,"2024-05-28T04:59:06","10,5","125,19"], [48589,"2024-05-28T04:59:10","10,7","125,19"], [48590,"2024-05-28T05:01:07","8,62","128,46"], [48591,"2024-05-28T05:01:11","9,11","128,46"], [48592,"2024-05-28T05:03:08","9,25","132,99"], [48593,"2024-05-28T05:03:14","8,68","132,99"], [48594,"2024-05-28T05:05:09","9,71","134,48"], [48595,"2024-05-28T05:05:14","8,04","134,48"], [48596,"2024-05-28T05:07:12","8,37","133,3"], [48597,"2024-05-28T05:07:17","8,5","133,3"], [48598,"2024-05-28T05:09:16","10,19","134,9"], [48599,"2024-05-28T05:09:19","10,23","134,9"], [48600,"2024-05-28T05:11:15","9,01","130,5"], [48601,"2024-05-28T05:11:20","9,12","130,5"], [48602,"2024-05-28T05:13:18","7,88","136,96"], [48603,"2024-05-28T05:13:24","8,01","136,96"], [48604,"2024-05-28T05:15:21","7,28","140,94"], [48605,"2024-05-28T05:15:26","7,7","140,94"], [48606,"2024-05-28T05:17:25","7,21","137,83"], [48607,"2024-05-28T05:17:30","7,52","137,83"], [48608,"2024-05-28T05:19:29","6,34","139,87"], [48609,"2024-05-28T05:19:35","6,46","139,87"], [48610,"2024-05-28T05:21:31","6,69","138,38"], [48611,"2024-05-28T05:21:38","6,63","138,38"], [48612,"2024-05-28T05:23:38","5,75","149,29"], [48613,"2024-05-28T05:23:43","6,28","149,29"], [48614,"2024-05-28T05:25:42","5,6","146,48"], [48615,"2024-05-28T05:25:46","5,34","146,48"], [48616,"2024-05-28T05:27:42","4,8","150,46"], [48617,"2024-05-28T05:27:48","4,96","150,46"], [48618,"2024-05-28T05:29:48","4,66","142,73"], [48619,"2024-05-28T05:29:51","4,5","142,73"], [48620,"2024-05-28T05:31:51","5,44","153,05"], [48621,"2024-05-28T05:32:01","5,1","153,05"], [48622,"2024-05-28T05:33:54","3,76","164,02"], [48623,"2024-05-28T05:34:02","4,24","164,02"], [48624,"2024-05-28T05:35:53","4,46","166,99"], [48625,"2024-05-28T05:36:03","4,34","166,99"], [48626,"2024-05-28T05:38:02","5,07","164,14"], [48627,"2024-05-28T05:38:07","4,66","164,14"], [48628,"2024-05-28T05:40:06","4,74","171,19"], [48629,"2024-05-28T05:40:11","5,32","171,19"], [48630,"2024-05-28T05:42:09","4,6","167,02"], [48631,"2024-05-28T05:42:17","4,72","167,02"], [48632,"2024-05-28T05:44:17","4,79","185,61"], [48633,"2024-05-28T05:44:22","4,58","185,61"], [48634,"2024-05-28T05:46:23","4,51","188,86"], [48635,"2024-05-28T05:46:28","5,07","188,86"], [48636,"2024-05-28T05:48:22","4,51","183,93"], [48637,"2024-05-28T05:48:30","4,7","183,93"], [48638,"2024-05-28T05:50:30","4,74","185,3"], [48639,"2024-05-28T05:50:34","4,45","185,3"], [48640,"2024-05-28T05:52:39","4,36","181,17"], [48641,"2024-05-28T05:52:43","4,34","182,17"], [48642,"2024-05-28T05:54:40","4,79","192,22"], [48643,"2024-05-28T05:54:46","4,09","192,22"], [48644,"2024-05-28T05:56:44","4,59","189,33"], [48645,"2024-05-28T05:56:49","4,48","189,33"], [48646,"2024-05-28T05:58:51","4,49","198,96"], [48647,"2024-05-28T05:58:57","4,87","193,36"], [48648,"2024-05-28T06:00:55","5,68","201,28"], [48649,"2024-05-28T06:01:00","6,49","201,28"], [48650,"2024-05-28T06:02:59","6,68","207,96"], [48651,"2024-05-28T06:03:04","6,33","193,34"], [48652,"2024-05-28T06:05:00","7,14","186,68"], [48653,"2024-05-28T06:05:05","7","186,68"], [48654,"2024-05-28T06:07:05","8,84","192,4"], [48655,"2024-05-28T06:07:10","8,5","168,74"], [48656,"2024-05-28T06:09:12","8,55","165,53"], [48657,"2024-05-28T06:09:28","8,29","162,43"], [48658,"2024-05-28T06:11:26","9,34","170,92"], [48659,"2024-05-28T06:11:30","10,27","170,92"], [48660,"2024-05-28T06:13:26","9,47","167,81"], [48661,"2024-05-28T06:13:31","10,44","167,81"], [48662,"2024-05-28T06:15:25","11,08","172,87"], [48663,"2024-05-28T06:15:32","10,97","172,87"], [48664,"2024-05-28T06:17:31","11,7","170,76"], [48665,"2024-05-28T06:17:35","11,14","170,76"], [48666,"2024-05-28T06:19:30","13,33","175,8"], [48667,"2024-05-28T06:19:36","14,4","175,8"], [48668,"2024-05-28T06:21:34","14,49","172,74"], [48669,"2024-05-28T06:21:39","14,57","172,74"], [48670,"2024-05-28T06:23:36","14,82","166,16"], [48671,"2024-05-28T06:23:41","13,65","166,16"], [48672,"2024-05-28T06:25:40","15,84","169,53"], [48673,"2024-05-28T06:25:45","15,03","169,53"], [48674,"2024-05-28T06:27:43","13,34","173,26"], [48675,"2024-05-28T06:27:49","13,88","173,26"], [48676,"2024-05-28T06:29:48","12,8","166,26"], [48677,"2024-05-28T06:29:53","11,73","166,26"], [48678,"2024-05-28T06:31:51","10,52","169,11"], [48679,"2024-05-28T06:31:56","12,77","169,11"], [48680,"2024-05-28T06:33:54","11,96","165,41"], [48681,"2024-05-28T06:33:59","11,32","165,41"], [48682,"2024-05-28T06:35:59","12,5","170,57"], [48683,"2024-05-28T06:36:05","11,92","170,57"], [48684,"2024-05-28T06:37:59","13,04","174,57"], [48685,"2024-05-28T06:38:06","13,86","174,57"], [48686,"2024-05-28T06:40:05","12,68","172,59"], [48687,"2024-05-28T06:40:10","14,37","172,59"], [48688,"2024-05-28T06:42:08","13,19","161,98"], [48689,"2024-05-28T06:42:14","11,12","161,98"], [48690,"2024-05-28T06:44:11","12,06","158,8"], [48691,"2024-05-28T06:44:17","12,09","158,8"], [48692,"2024-05-28T06:46:13","11,5","160,82"], [48693,"2024-05-28T06:46:18","11,33","160,82"], [48694,"2024-05-28T06:48:15","11,67","155,32"], [48695,"2024-05-28T06:48:21","12,1","155,32"], [48696,"2024-05-28T06:50:19","13,71","152,24"], [48697,"2024-05-28T06:50:25","13,16","152,24"], [48698,"2024-05-28T06:52:24","12,96","156,52"], [48699,"2024-05-28T06:52:29","13,45","156,52"], [48700,"2024-05-28T06:54:26","11,67","155,26"], [48701,"2024-05-28T06:54:31","11,64","155,26"], [48702,"2024-05-28T06:56:28","14,14","151,72"], [48703,"2024-05-28T06:56:34","12,91","151,72"], [48704,"2024-05-28T06:58:29","11,1","152,92"], [48705,"2024-05-28T06:58:34","12,1","152,92"], [48706,"2024-05-28T07:00:32","11,45","151,72"], [48707,"2024-05-28T07:00:37","11,28","151,72"], [48708,"2024-05-28T07:02:33","10,37","150,63"], [48709,"2024-05-28T07:02:37","10,09","150,63"], [48710,"2024-05-28T07:04:36","11,18","152,89"], [48711,"2024-05-28T07:04:38","11,54","152,89"], [48712,"2024-05-28T07:06:34","10,66","150,32"], [48713,"2024-05-28T07:06:41","10,72","150,32"], [48714,"2024-05-28T07:08:38","9,62","145,05"], [48715,"2024-05-28T07:08:42","11,24","145,05"], [48716,"2024-05-28T07:10:41","9,81","147,12"], [48717,"2024-05-28T07:10:53","10,4","147,12"], [48718,"2024-05-28T07:12:51","8,82","150,22"], [48719,"2024-05-28T07:12:55","10,19","150,22"], [48720,"2024-05-28T07:14:50","10,2","150,04"], [48721,"2024-05-28T07:14:56","9,4","152,96"], [48722,"2024-05-28T07:16:53","9,51","157,23"], [48723,"2024-05-28T07:16:58","10,34","157,23"], [48724,"2024-05-28T07:19:01","10,39","156,2"], [48725,"2024-05-28T07:19:07","10,23","156,2"], [48726,"2024-05-28T07:21:02","9,58","154,45"], [48727,"2024-05-28T07:21:10","10,1","154,45"], [48728,"2024-05-28T07:23:08","9,83","157,2"], [48729,"2024-05-28T07:23:12","11,25","157,2"], [48730,"2024-05-28T07:25:07","8,19","150,61"], [48731,"2024-05-28T07:25:12","9,88","150,61"], [48732,"2024-05-28T07:27:10","10,1","157,01"], [48733,"2024-05-28T07:27:14","8,93","157,01"], [48734,"2024-05-28T07:29:13","10,28","151,82"], [48735,"2024-05-28T07:29:18","9,78","153,05"], [48736,"2024-05-28T07:31:15","9,11","153,62"], [48737,"2024-05-28T07:31:20","7,99","155,29"], [48738,"2024-05-28T07:33:13","9,77","155,29"], [48739,"2024-05-28T07:33:20","10,06","159,99"], [48740,"2024-05-28T07:35:19","10,03","163,33"], [48741,"2024-05-28T07:35:24","9,78","163,33"], [48742,"2024-05-28T07:37:24","8,61","158,31"], [48743,"2024-05-28T07:37:28","9,31","156,82"], [48744,"2024-05-28T07:39:32","9,22","158,18"], [48745,"2024-05-28T07:39:39","9","158,18"], [48746,"2024-05-28T07:41:34","8,7","154,35"], [48747,"2024-05-28T07:41:39","10,31","154,35"], [48748,"2024-05-28T07:43:35","8,32","159,28"], [48749,"2024-05-28T07:43:40","8,8","155,93"], [48750,"2024-05-28T07:45:40","8,9","171,78"], [48751,"2024-05-28T07:45:45","9,31","171,78"], [48752,"2024-05-28T07:47:42","9,65","173,25"], [48753,"2024-05-28T07:47:48","10,12","173,25"], [48754,"2024-05-28T07:49:46","11,27","161,7"], [48755,"2024-05-28T07:49:51","10,47","161,7"], [48756,"2024-05-28T07:51:47","13,06","166,32"], [48757,"2024-05-28T07:51:52","11,44","166,32"], [48758,"2024-05-28T07:53:56","11,41","164,85"], [48759,"2024-05-28T07:54:01","11,08","164,85"], [48760,"2024-05-28T07:55:57","9,9","165,79"], [48761,"2024-05-28T07:56:02","9,79","166,3"], [48762,"2024-05-28T07:58:01","9,19","169,7"], [48763,"2024-05-28T07:58:07","9,21","169,7"], [48764,"2024-05-28T08:00:04","7,79","167,8"], [48765,"2024-05-28T08:00:08","8,14","161,78"], [48766,"2024-05-28T08:02:03","10,32","161,78"], [48767,"2024-05-28T08:02:09","10,44","168,67"], [48768,"2024-05-28T08:04:07","8,97","167,05"], [48769,"2024-05-28T08:04:12","9,69","169,15"], [48770,"2024-05-28T08:06:11","8,98","169,63"], [48771,"2024-05-28T08:06:18","8,93","174,15"], [48772,"2024-05-28T08:08:16","8,49","174,85"], [48773,"2024-05-28T08:08:21","10,09","174,85"], [48774,"2024-05-28T08:10:19","8,31","177,36"], [48775,"2024-05-28T08:10:25","8,18","173,55"], [48776,"2024-05-28T08:12:22","8,11","172,37"], [48777,"2024-05-28T08:12:26","8,56","177,51"], [48778,"2024-05-28T08:14:26","8,08","184,84"], [48779,"2024-05-28T08:14:33","7,89","184,84"], [48780,"2024-05-28T08:16:26","7,89","179,38"], [48781,"2024-05-28T08:16:35","8,42","179,38"], [48782,"2024-05-28T08:18:35","7,76","192,21"], [48783,"2024-05-28T08:18:41","7,99","192,21"], [48784,"2024-05-28T08:20:36","8,08","183,06"], [48785,"2024-05-28T08:20:43","7,81","183,06"], [48786,"2024-05-28T08:22:40","8,53","189,53"], [48787,"2024-05-28T08:22:45","8,36","189,53"], [48788,"2024-05-28T08:24:42","8,92","191,91"], [48789,"2024-05-28T08:24:47","10,37","191,91"], [48790,"2024-05-28T08:26:45","9,46","189,06"], [48791,"2024-05-28T08:26:48","8,91","189,06"], [48792,"2024-05-28T08:28:44","9,55","192,12"], [48793,"2024-05-28T08:28:49","7,78","192,12"], [48794,"2024-05-28T08:30:48","9,71","185,17"], [48795,"2024-05-28T08:30:54","9,31","185,17"], [48796,"2024-05-28T08:32:51","9,16","206,72"], [48797,"2024-05-28T08:32:56","9,74","206,72"], [48798,"2024-05-28T08:34:51","8,07","195,79"], [48799,"2024-05-28T08:34:59","9,3","195,79"], [48800,"2024-05-28T08:36:55","8,5","201,33"], [48801,"2024-05-28T08:36:59","9,56","201,33"], [48802,"2024-05-28T08:38:55","8,25","196,93"], [48803,"2024-05-28T08:39:01","8,72","196,93"], [48804,"2024-05-28T08:41:01","8,06","208,3"], [48805,"2024-05-28T08:41:07","8,39","208,3"], [48806,"2024-05-28T08:43:05","8,54","214,5"], [48807,"2024-05-28T08:43:11","8,13","214,5"], [48808,"2024-05-28T08:45:08","8,01","204,75"], [48809,"2024-05-28T08:45:16","7,72","204,75"], [48810,"2024-05-28T08:47:13","7,83","208,55"], [48811,"2024-05-28T08:47:18","8,45","208,55"], [48812,"2024-05-28T08:49:17","9,15","202,72"], [48813,"2024-05-28T08:49:23","8,9","202,72"], [48814,"2024-05-28T08:51:18","10,24","205,56"], [48815,"2024-05-28T08:51:24","10,61","205,56"], [48816,"2024-05-28T08:53:19","11,68","199,89"], [48817,"2024-05-28T08:53:25","10,74","199,89"], [48818,"2024-05-28T08:55:24","10,97","206,49"], [48819,"2024-05-28T08:55:28","10,25","206,49"], [48820,"2024-05-28T08:57:28","10,89","203,15"], [48821,"2024-05-28T08:57:33","10,92","203,15"], [48822,"2024-05-28T08:59:33","11,15","194,56"], [48823,"2024-05-28T08:59:37","12,37","194,56"], [48824,"2024-05-28T09:01:36","11,84","191,25"], [48825,"2024-05-28T09:01:41","11,68","191,25"], [48826,"2024-05-28T09:03:40","11,83","192,75"], [48827,"2024-05-28T09:03:43","10,91","192,75"], [48828,"2024-05-28T09:05:41","11,92","194,12"], [48829,"2024-05-28T09:05:47","11,46","194,12"], [48830,"2024-05-28T09:07:43","11,58","190,27"], [48831,"2024-05-28T09:07:49","11,84","190,27"], [48832,"2024-05-28T09:09:44","13,38","194,17"], [48833,"2024-05-28T09:09:49","12,47","194,17"], [48834,"2024-05-28T09:11:46","12,06","190,19"], [48835,"2024-05-28T09:11:50","13,21","190,19"], [48836,"2024-05-28T09:13:50","13,28","193,71"], [48837,"2024-05-28T09:13:56","10,72","193,71"], [48838,"2024-05-28T09:15:55","11,98","189,23"], [48839,"2024-05-28T09:16:01","11,49","189,23"], [48840,"2024-05-28T09:17:59","12,8","190,52"], [48841,"2024-05-28T09:18:07","12,4","190,52"], [48842,"2024-05-28T09:20:03","10,33","183,74"], [48843,"2024-05-28T09:20:07","11,47","183,74"], [48844,"2024-05-28T09:22:04","12,87","187,33"], [48845,"2024-05-28T09:22:08","12,59","187,33"], [48846,"2024-05-28T09:24:04","13,62","177,31"], [48847,"2024-05-28T09:24:10","14,37","177,31"], [48848,"2024-05-28T09:26:08","12,44","178,46"], [48849,"2024-05-28T09:26:14","11,92","178,46"], [48850,"2024-05-28T09:28:14","11,77","183,28"], [48851,"2024-05-28T09:28:18","13,25","183,28"], [48852,"2024-05-28T09:30:17","13,54","177,6"], [48853,"2024-05-28T09:30:23","11,76","177,6"], [48854,"2024-05-28T09:32:22","12,19","173,24"], [48855,"2024-05-28T09:32:33","12,23","173,24"], [48856,"2024-05-28T09:34:35","12,14","175,01"], [48857,"2024-05-28T09:34:41","12,87","175,01"], [48858,"2024-05-28T09:36:35","11,32","178,85"], [48859,"2024-05-28T09:36:41","12,61","178,85"], [48860,"2024-05-28T09:38:39","11,28","177,36"], [48861,"2024-05-28T09:38:44","14,31","177,36"], [48862,"2024-05-28T09:40:44","13,25","172,51"], [48863,"2024-05-28T09:40:51","13,12","172,51"], [48864,"2024-05-28T09:42:50","11,96","174,24"], [48865,"2024-05-28T09:42:54","12,43","174,24"], [48866,"2024-05-28T09:44:52","11,72","171,21"], [48867,"2024-05-28T09:44:57","11,68","171,21"], [48868,"2024-05-28T09:46:52","12,58","173,72"], [48869,"2024-05-28T09:46:57","11","173,72"], [48870,"2024-05-28T09:48:54","12,45","176,26"], [48871,"2024-05-28T09:48:59","12,43","176,26"], [48872,"2024-05-28T09:50:55","13,15","173,6"], [48873,"2024-05-28T09:51:01","13,39","173,6"], [48874,"2024-05-28T09:52:58","11,94","167,39"], [48875,"2024-05-28T09:53:04","13","167,39"], [48876,"2024-05-28T09:55:01","11,5","173,14"], [48877,"2024-05-28T09:55:09","11,88","173,14"], [48878,"2024-05-28T09:57:05","12,92","176,17"], [48879,"2024-05-28T09:57:10","11,33","176,17"], [48880,"2024-05-28T09:59:06","10,62","174,24"], [48881,"2024-05-28T09:59:11","11,1","174,24"], [48882,"2024-05-28T10:01:10","11,54","176,26"], [48883,"2024-05-28T10:01:16","12,58","176,26"], [48884,"2024-05-28T10:03:13","11,17","168,11"], [48885,"2024-05-28T10:03:18","12,25","168,11"], [48886,"2024-05-28T10:05:17","12,4","171,58"], [48887,"2024-05-28T10:05:23","12,99","171,58"], [48888,"2024-05-28T10:07:20","13,06","175,58"], [48889,"2024-05-28T10:07:24","12,47","175,58"], [48890,"2024-05-28T10:09:23","11,16","171,09"], [48891,"2024-05-28T10:09:28","12,82","171,09"], [48892,"2024-05-28T10:11:25","13,51","167,19"], [48893,"2024-05-28T10:11:33","13,34","167,19"], [48894,"2024-05-28T10:13:31","12,31","174,27"], [48895,"2024-05-28T10:13:37","12,34","174,27"], [48896,"2024-05-28T10:15:31","11,95","169,32"], [48897,"2024-05-28T10:15:37","11,19","169,32"], [48898,"2024-05-28T10:17:33","12,46","167,64"], [48899,"2024-05-28T10:17:38","12,8","167,64"], [48900,"2024-05-28T10:19:36","12,42","163,81"], [48901,"2024-05-28T10:19:44","13,4","163,81"], [48902,"2024-05-28T10:21:41","11,63","167,51"], [48903,"2024-05-28T10:21:45","12,53","167,51"], [48904,"2024-05-28T10:23:39","14,58","163,64"], [48905,"2024-05-28T10:23:46","13,51","160,26"], [48906,"2024-05-28T10:25:47","13,5","160,89"], [48907,"2024-05-28T10:25:53","14,53","164,9"], [48908,"2024-05-28T10:27:45","11,23","164,9"], [48909,"2024-05-28T10:27:59","12,56","164,9"], [48910,"2024-05-28T10:29:56","12,29","167,14"], [48911,"2024-05-28T10:30:00","11,56","167,14"], [48912,"2024-05-28T10:31:55","12,97","165,04"], [48913,"2024-05-28T10:32:01","13,8","165,04"], [48914,"2024-05-28T10:34:01","13,69","166,96"], [48915,"2024-05-28T10:34:04","12,28","166,96"], [48916,"2024-05-28T10:36:01","14,19","163,02"], [48917,"2024-05-28T10:36:06","13,69","163,02"], [48918,"2024-05-28T10:38:01","11,74","167,29"], [48919,"2024-05-28T10:38:07","12,54","167,29"], [48920,"2024-05-28T10:40:03","11,84","165,16"], [48921,"2024-05-28T10:40:08","12,67","165,16"], [48922,"2024-05-28T10:42:05","13,92","163,06"], [48923,"2024-05-28T10:42:12","13,31","163,06"], [48924,"2024-05-28T10:44:10","12,55","168,46"], [48925,"2024-05-28T10:44:14","12,14","168,46"], [48926,"2024-05-28T10:46:14","13,46","162,97"], [48927,"2024-05-28T10:46:19","13,85","162,97"], [48928,"2024-05-28T10:48:18","14,3","161,44"], [48929,"2024-05-28T10:48:23","12,46","161,44"], [48930,"2024-05-28T10:50:22","13,69","166,59"], [48931,"2024-05-28T10:50:28","14,22","166,59"], [48932,"2024-05-28T10:52:25","13,73","164,54"], [48933,"2024-05-28T10:52:30","13,37","164,54"], [48934,"2024-05-28T10:54:27","15,27","161,74"], [48935,"2024-05-28T10:54:33","14,12","161,74"], [48936,"2024-05-28T10:56:32","14,07","159,71"], [48937,"2024-05-28T10:56:36","14,37","159,71"], [48938,"2024-05-28T10:58:31","13,8","164,82"], [48939,"2024-05-28T10:58:37","15,21","164,82"], [48940,"2024-05-28T11:00:35","12,53","160,61"], [48941,"2024-05-28T11:00:39","11,03","160,61"], [48942,"2024-05-28T11:02:37","14,19","159,25"], [48943,"2024-05-28T11:02:41","15,21","159,25"], [48944,"2024-05-28T11:04:40","14,04","156,29"], [48945,"2024-05-28T11:04:45","15,56","156,29"], [48946,"2024-05-28T11:06:45","13,11","160,57"], [48947,"2024-05-28T11:06:52","16,1","160,57"], [48948,"2024-05-28T11:08:46","13,09","164,48"], [48949,"2024-05-28T11:08:53","12,48","164,48"], [48950,"2024-05-28T11:10:52","15,12","158,8"], [48951,"2024-05-28T11:10:57","14,07","158,8"], [48952,"2024-05-28T11:12:52","16,02","161,38"], [48953,"2024-05-28T11:12:58","15,32","161,38"], [48954,"2024-05-28T11:14:56","16,74","157,57"], [48955,"2024-05-28T11:15:07","15,99","157,57"], [48956,"2024-05-28T11:17:00","16,46","164,26"], [48957,"2024-05-28T11:17:08","13,78","164,16"], [48958,"2024-05-28T11:18:58","15,22","160,93"], [48959,"2024-05-28T11:19:08","15","158,99"], [48960,"2024-05-28T11:20:58","13,88","163,36"], [48961,"2024-05-28T11:21:09","14,29","163,36"], [48962,"2024-05-28T11:23:09","15,04","165,52"], [48963,"2024-05-28T11:23:14","15,39","166,37"], [48964,"2024-05-28T11:25:13","14,33","163,95"], [48965,"2024-05-28T11:25:18","15,2","161,17"], [48966,"2024-05-28T11:27:16","14,3","166,42"], [48967,"2024-05-28T11:27:19","14,55","166,42"], [48968,"2024-05-28T11:29:18","13,7","164,9"], [48969,"2024-05-28T11:29:24","14,2","164,9"], [48970,"2024-05-28T11:31:24","16,74","160,46"], [48971,"2024-05-28T11:31:28","15,44","164,75"], [48972,"2024-05-28T11:33:28","15,93","166,36"], [48973,"2024-05-28T11:33:33","14,72","166,36"], [48974,"2024-05-28T11:35:30","13,8","161,86"], [48975,"2024-05-28T11:35:36","14,34","161,86"], [48976,"2024-05-28T11:37:34","15,77","170,61"], [48977,"2024-05-28T11:37:39","16,53","170,61"], [48978,"2024-05-28T11:39:38","13,41","159,5"], [48979,"2024-05-28T11:39:44","13,67","159,5"], [48980,"2024-05-28T11:41:39","14,34","166,16"], [48981,"2024-05-28T11:41:48","15,69","166,16"], [48982,"2024-05-28T11:43:48","13,02","163,93"], [48983,"2024-05-28T11:43:51","15,39","163,93"], [48984,"2024-05-28T11:45:46","14,09","161,05"], [48985,"2024-05-28T11:45:52","14,26","161,05"], [48986,"2024-05-28T11:47:51","14,05","165,18"], [48987,"2024-05-28T11:47:56","14,92","165,18"], [48988,"2024-05-28T11:49:54","15,67","162,54"], [48989,"2024-05-28T11:49:57","14,54","162,54"], [48990,"2024-05-28T11:51:54","14,74","160,18"], [48991,"2024-05-28T11:51:59","15,02","160,18"], [48992,"2024-05-28T11:53:56","14,78","158,41"], [48993,"2024-05-28T11:54:01","15,71","158,41"], [48994,"2024-05-28T11:55:56","15,46","163,98"], [48995,"2024-05-28T11:56:02","13,4","163,98"], [48996,"2024-05-28T11:58:01","13,98","148,1"], [48997,"2024-05-28T11:58:04","14,95","148,1"], [48998,"2024-05-28T12:00:06","14,85","156,64"], [48999,"2024-05-28T12:00:10","15,87","156,64"], [49000,"2024-05-28T12:02:05","14,41","157,93"], [49001,"2024-05-28T12:02:11","14,85","157,93"], [49002,"2024-05-28T12:04:09","15,76","160,95"], [49003,"2024-05-28T12:04:12","16,01","160,95"], [49004,"2024-05-28T12:06:08","16,41","163,96"], [49005,"2024-05-28T12:06:13","15,44","163,96"], [49006,"2024-05-28T12:08:10","15,9","157,03"], [49007,"2024-05-28T12:08:15","15,81","157,03"], [49008,"2024-05-28T12:10:09","14,62","167,12"], [49009,"2024-05-28T12:10:17","15,12","167,12"], [49010,"2024-05-28T12:12:14","14,6","162,17"], [49011,"2024-05-28T12:12:19","17,01","162,17"], [49012,"2024-05-28T12:14:15","15,32","164,43"], [49013,"2024-05-28T12:14:20","15,58","164,43"], [49014,"2024-05-28T12:16:18","15,9","162,05"], [49015,"2024-05-28T12:16:22","14,69","162,05"], [49016,"2024-05-28T12:18:18","16,37","168,66"], [49017,"2024-05-28T12:18:24","15,15","168,66"], [49018,"2024-05-28T12:20:21","15,47","166,73"], [49019,"2024-05-28T12:20:26","14,54","166,73"], [49020,"2024-05-28T12:22:24","15,89","157,92"], [49021,"2024-05-28T12:22:28","14,2","157,92"], [49022,"2024-05-28T12:24:24","14,49","160,38"], [49023,"2024-05-28T12:24:31","14,39","160,38"], [49024,"2024-05-28T12:26:27","14,59","157,29"], [49025,"2024-05-28T12:26:31","15,32","157,29"], [49026,"2024-05-28T12:28:28","14,64","154,13"], [49027,"2024-05-28T12:28:33","15,05","154,13"], [49028,"2024-05-28T12:30:37","15,01","160"], [49029,"2024-05-28T12:30:42","16,21","160"], [49030,"2024-05-28T12:32:39","15,87","162,15"], [49031,"2024-05-28T12:32:47","13,74","162,15"], [49032,"2024-05-28T12:34:45","15,3","158,39"], [49033,"2024-05-28T12:34:50","16,14","158,39"], [49034,"2024-05-28T12:36:50","13,74","163,05"], [49035,"2024-05-28T12:36:54","14,37","163,05"], [49036,"2024-05-28T12:38:49","14,62","159,56"], [49037,"2024-05-28T12:38:55","15,08","159,56"], [49038,"2024-05-28T12:40:53","16,8","163,18"], [49039,"2024-05-28T12:40:57","15,59","163,18"], [49040,"2024-05-28T12:42:56","15,21","159,6"], [49041,"2024-05-28T12:42:59","12,93","159,6"], [49042,"2024-05-28T12:44:58","12,82","163,58"], [49043,"2024-05-28T12:45:04","15,63","163,58"], [49044,"2024-05-28T12:47:01","15,34","155,22"], [49045,"2024-05-28T12:47:07","14,4","155,22"], [49046,"2024-05-28T12:48:29","14,96","161,32"], [49047,"2024-05-28T12:49:55","13,86","163,74"], [49048,"2024-05-28T12:51:50","12,74","162,48"], [49049,"2024-05-28T12:52:01","14,31","161,92"], [49050,"2024-05-28T12:53:54","13,52","158,11"], [49051,"2024-05-28T12:54:04","13,79","158,11"], [49052,"2024-05-28T12:55:53","13,11","160,13"], [49053,"2024-05-28T12:56:06","15,14","161,9"], [49054,"2024-05-28T12:57:57","13,25","158,05"], [49055,"2024-05-28T12:58:11","13,95","158,45"], [49056,"2024-05-28T12:59:58","14,86","160,31"], [49057,"2024-05-28T13:00:12","13,73","156,9"], [49058,"2024-05-28T13:01:58","14,54","156,9"], [49059,"2024-05-28T13:02:12","13,05","160,94"], [49060,"2024-05-28T13:04:07","12,95","154,03"], [49061,"2024-05-28T13:04:15","13,28","150,11"], [49062,"2024-05-28T13:06:14","12,53","157,82"], [49063,"2024-05-28T13:06:25","13,6","161,56"], [49064,"2024-05-28T13:08:17","13,7","166,61"], [49065,"2024-05-28T13:08:27","14,36","158,41"], [49066,"2024-05-28T13:10:24","14,44","157,04"], [49067,"2024-05-28T13:10:30","13,49","157,04"], [49068,"2024-05-28T13:12:24","12,66","154,76"], [49069,"2024-05-28T13:12:41","13,78","152,64"], [49070,"2024-05-28T13:14:39","12,08","157,83"], [49071,"2024-05-28T13:14:43","12,18","163,95"], [49072,"2024-05-28T13:16:42","13,87","152,8"], [49073,"2024-05-28T13:16:47","11,3","154,97"], [49074,"2024-05-28T13:18:44","12,78","154,5"], [49075,"2024-05-28T13:18:50","12,31","161,63"], [49076,"2024-05-28T13:20:44","13,77","162,96"], [49077,"2024-05-28T13:20:50","13,84","159,54"], [49078,"2024-05-28T13:22:54","13,86","159,54"], [49079,"2024-05-28T13:22:59","12,28","160,14"], [49080,"2024-05-28T13:24:58","11,96","158,84"], [49081,"2024-05-28T13:25:03","12,05","158,84"], [49082,"2024-05-28T13:27:01","13,08","151,33"], [49083,"2024-05-28T13:27:07","10,57","158,18"], [49084,"2024-05-28T13:29:04","12,19","155,6"], [49085,"2024-05-28T13:29:09","11,99","155,6"], [49086,"2024-05-28T13:31:04","12,85","154,23"], [49087,"2024-05-28T13:31:12","11,79","154,23"], [49088,"2024-05-28T13:33:08","12,12","148,75"], [49089,"2024-05-28T13:33:13","13,14","148,75"], [49090,"2024-05-28T13:35:09","12,24","150,49"], [49091,"2024-05-28T13:35:14","12,07","150,49"], [49092,"2024-05-28T13:37:14","12,73","157,81"], [49093,"2024-05-28T13:37:20","12,7","157,81"], [49094,"2024-05-28T13:39:19","12,77","151,38"], [49095,"2024-05-28T13:39:24","11,54","151,38"], [49096,"2024-05-28T13:41:21","12,11","153,81"], [49097,"2024-05-28T13:41:26","14,03","153,81"], [49098,"2024-05-28T13:43:21","11,65","149,67"], [49099,"2024-05-28T13:43:26","11,03","149,67"], [49100,"2024-05-28T13:45:25","10,89","153,62"], [49101,"2024-05-28T13:45:30","10,8","153,62"], [49102,"2024-05-28T13:47:25","10,86","148,35"], [49103,"2024-05-28T13:47:31","11,95","148,35"], [49104,"2024-05-28T13:49:27","11,53","144,56"], [49105,"2024-05-28T13:49:35","11,65","144,56"], [49106,"2024-05-28T13:51:33","11,45","151,8"], [49107,"2024-05-28T13:51:38","11,41","151,8"], [49108,"2024-05-28T13:53:38","12,1","150,16"], [49109,"2024-05-28T13:53:43","11,92","150,16"], [49110,"2024-05-28T13:55:40","12,72","147,98"], [49111,"2024-05-28T13:55:46","11,31","147,98"], [49112,"2024-05-28T13:57:45","12,06","144,05"], [49113,"2024-05-28T13:57:54","10,68","144,05"], [49114,"2024-05-28T13:59:51","12,37","147,04"], [49115,"2024-05-28T13:59:57","11,94","147,04"], [49116,"2024-05-28T14:01:52","10,64","142,22"], [49117,"2024-05-28T14:01:59","11,28","142,22"], [49118,"2024-05-28T14:03:56","12,55","151,38"], [49119,"2024-05-28T14:04:02","11,15","151,38"], [49120,"2024-05-28T14:06:01","9,89","148,38"], [49121,"2024-05-28T14:06:06","12,32","148,38"], [49122,"2024-05-28T14:08:09","12,34","147,36"], [49123,"2024-05-28T14:08:15","11,52","147,36"], [49124,"2024-05-28T14:10:16","11,59","149,05"], [49125,"2024-05-28T14:10:20","12,19","149,05"], [49126,"2024-05-28T14:12:17","13,33","147,93"], [49127,"2024-05-28T14:12:21","11,46","147,93"], [49128,"2024-05-28T14:14:19","12,84","145,4"], [49129,"2024-05-28T14:14:22","13,04","145,4"], [49130,"2024-05-28T14:16:20","12,39","141,18"], [49131,"2024-05-28T14:16:23","12,27","141,18"], [49132,"2024-05-28T14:18:27","12,32","142,32"], [49133,"2024-05-28T14:18:43","12,09","142,32"], [49134,"2024-05-28T14:20:27","13,27","138,45"], [49135,"2024-05-28T14:20:44","11,69","138,45"], [49136,"2024-05-28T14:22:38","11,59","139,63"], [49137,"2024-05-28T14:22:49","12,41","139,63"], [49138,"2024-05-28T14:24:44","11,32","140,69"], [49139,"2024-05-28T14:24:57","12","140,69"], [49140,"2024-05-28T14:26:49","10,61","136,34"], [49141,"2024-05-28T14:27:04","11,12","136,34"], [49142,"2024-05-28T14:28:51","11,5","139,03"], [49143,"2024-05-28T14:29:05","11,47","139,03"], [49144,"2024-05-28T14:31:05","10,3","133,53"], [49145,"2024-05-28T14:31:11","11,15","133,53"], [49146,"2024-05-28T14:33:08","11,17","138,87"], [49147,"2024-05-28T14:33:16","10,52","138,87"], [49148,"2024-05-28T14:35:10","11,13","137,68"], [49149,"2024-05-28T14:35:18","12,04","137,68"], [49150,"2024-05-28T14:37:06","12,45","136,51"], [49151,"2024-05-28T14:37:19","11,61","136,51"], [49152,"2024-05-28T14:39:18","10,14","138,11"], [49153,"2024-05-28T14:39:23","10,72","138,11"], [49154,"2024-05-28T14:41:22","10,03","133,61"], [49155,"2024-05-28T14:41:36","11,72","133,61"], [49156,"2024-05-28T14:43:33","11,02","135,4"], [49157,"2024-05-28T14:43:37","10,2","135,4"], [49158,"2024-05-28T14:45:34","10,63","137,95"], [49159,"2024-05-28T14:45:39","11,4","137,95"], [49160,"2024-05-28T14:47:35","10,76","136,48"], [49161,"2024-05-28T14:47:43","10,59","136,48"], [49162,"2024-05-28T14:49:38","11,35","138,58"], [49163,"2024-05-28T14:49:46","10,99","138,58"], [49164,"2024-05-28T14:51:43","10,69","139,84"], [49165,"2024-05-28T14:51:47","11,64","139,84"], [49166,"2024-05-28T14:53:45","10,25","136,97"], [49167,"2024-05-28T14:53:51","10,5","136,97"], [49168,"2024-05-28T14:55:50","9,7","140,74"], [49169,"2024-05-28T14:55:57","11,55","140,74"], [49170,"2024-05-28T14:57:58","11,55","133,49"], [49171,"2024-05-28T14:58:02","10,41","133,49"], [49172,"2024-05-28T15:00:02","10,29","138,81"], [49173,"2024-05-28T15:00:07","11,22","138,81"], [49174,"2024-05-28T15:02:02","12,72","142,13"], [49175,"2024-05-28T15:02:08","11,65","142,13"], [49176,"2024-05-28T15:04:03","12,41","140,31"], [49177,"2024-05-28T15:04:11","10,54","140,31"], [49178,"2024-05-28T15:06:06","11,11","142,35"], [49179,"2024-05-28T15:06:13","12,32","142,35"], [49180,"2024-05-28T15:08:12","11,61","146,21"], [49181,"2024-05-28T15:08:17","10,39","146,21"], [49182,"2024-05-28T15:10:16","10,42","136,7"], [49183,"2024-05-28T15:10:20","11,85","136,7"], [49184,"2024-05-28T15:12:18","10,36","138,44"], [49185,"2024-05-28T15:12:26","11,59","138,44"], [49186,"2024-05-28T15:14:26","12,43","141,75"], [49187,"2024-05-28T15:14:29","10,94","141,75"], [49188,"2024-05-28T15:16:28","11,2","144,31"], [49189,"2024-05-28T15:16:31","12,02","144,31"], [49190,"2024-05-28T15:18:24","9,81","138,81"], [49191,"2024-05-28T15:18:31","10,62","138,81"], [49192,"2024-05-28T15:20:30","10,63","144,89"], [49193,"2024-05-28T15:20:38","10,27","144,89"], [49194,"2024-05-28T15:22:37","10,71","142,27"], [49195,"2024-05-28T15:22:40","9,59","142,27"], [49196,"2024-05-28T15:24:38","10,06","139,72"], [49197,"2024-05-28T15:24:43","9,37","139,72"], [49198,"2024-05-28T15:26:42","9,12","144,51"], [49199,"2024-05-28T15:26:48","10,13","144,51"], [49200,"2024-05-28T15:28:45","8,12","147,5"], [49201,"2024-05-28T15:28:51","10,41","147,5"], [49202,"2024-05-28T15:30:49","8,98","144,29"], [49203,"2024-05-28T15:30:52","9,75","144,29"], [49204,"2024-05-28T15:32:49","8,64","146,31"], [49205,"2024-05-28T15:32:54","10,65","146,31"], [49206,"2024-05-28T15:34:48","10,28","142,62"], [49207,"2024-05-28T15:34:55","7,95","142,62"], [49208,"2024-05-28T15:36:54","8,91","144,87"], [49209,"2024-05-28T15:36:59","10,28","144,87"], [49210,"2024-05-28T15:38:56","10,37","145,97"], [49211,"2024-05-28T15:39:01","9,91","145,97"], [49212,"2024-05-28T15:40:59","9,03","142,54"], [49213,"2024-05-28T15:41:04","10,66","142,54"], [49214,"2024-05-28T15:43:00","9,54","144,89"], [49215,"2024-05-28T15:43:05","10,51","144,89"], [49216,"2024-05-28T15:45:03","9,2","150,93"], [49217,"2024-05-28T15:45:09","11,07","150,93"], [49218,"2024-05-28T15:47:07","10,08","149,46"], [49219,"2024-05-28T15:47:12","10,3","149,46"], [49220,"2024-05-28T15:49:11","10,25","154,7"], [49221,"2024-05-28T15:49:21","10,04","154,7"], [49222,"2024-05-28T15:51:20","10,68","162,37"], [49223,"2024-05-28T15:51:22","9,37","162,37"], [49224,"2024-05-28T15:53:21","9,83","160,43"], [49225,"2024-05-28T15:53:25","10,32","160,43"], [49226,"2024-05-28T15:55:22","10,28","162,2"], [49227,"2024-05-28T15:55:28","9,91","162,2"], [49228,"2024-05-28T15:57:24","9,22","152,87"], [49229,"2024-05-28T15:57:29","9,38","152,87"], [49230,"2024-05-28T15:59:29","9,32","160,49"], [49231,"2024-05-28T15:59:34","10,14","160,49"], [49232,"2024-05-28T16:01:31","8,95","154,44"], [49233,"2024-05-28T16:01:36","9,3","154,44"], [49234,"2024-05-28T16:03:33","10,89","161,55"], [49235,"2024-05-28T16:03:39","11,13","161,55"], [49236,"2024-05-28T16:05:36","9,99","156,99"], [49237,"2024-05-28T16:05:44","10,85","156,99"], [49238,"2024-05-28T16:07:37","9,73","161,1"], [49239,"2024-05-28T16:07:46","10,56","161,1"], [49240,"2024-05-28T16:09:46","10,61","157,94"], [49241,"2024-05-28T16:09:57","10,18","157,94"], [49242,"2024-05-28T16:11:52","11,12","162,58"], [49243,"2024-05-28T16:12:03","10,28","162,58"], [49244,"2024-05-28T16:13:55","11,73","157,59"], [49245,"2024-05-28T16:14:11","9,85","157,59"], [49246,"2024-05-28T16:15:56","9,39","161,38"], [49247,"2024-05-28T16:16:15","10,65","161,38"], [49248,"2024-05-28T16:18:20","10,68","160,26"], [49249,"2024-05-28T16:18:25","11,51","160,26"], [49250,"2024-05-28T16:20:24","9,82","156,85"], [49251,"2024-05-28T16:20:30","9,84","156,85"], [49252,"2024-05-28T16:22:27","10,71","161,96"], [49253,"2024-05-28T16:22:33","8,74","161,96"], [49254,"2024-05-28T16:24:30","10,73","160,02"], [49255,"2024-05-28T16:24:35","10,45","160,02"], [49256,"2024-05-28T16:26:33","11,25","155,88"], [49257,"2024-05-28T16:26:39","9,79","155,88"], [49258,"2024-05-28T16:28:40","9,83","158,27"], [49259,"2024-05-28T16:28:47","10,04","158,27"], [49260,"2024-05-28T16:30:46","10,22","152,68"], [49261,"2024-05-28T16:30:51","10,58","152,68"], [49262,"2024-05-28T16:32:48","10,82","151,19"], [49263,"2024-05-28T16:32:53","9,63","151,19"], [49264,"2024-05-28T16:34:48","10,57","154,03"], [49265,"2024-05-28T16:34:54","9,49","154,03"], [49266,"2024-05-28T16:36:53","9,66","151,82"], [49267,"2024-05-28T16:36:57","9,72","151,82"], [49268,"2024-05-28T16:38:53","10,32","153,42"], [49269,"2024-05-28T16:39:00","10,94","153,42"], [49270,"2024-05-28T16:40:54","10,76","159,02"], [49271,"2024-05-28T16:41:00","10,36","159,02"], [49272,"2024-05-28T16:42:57","10,58","157,72"], [49273,"2024-05-28T16:43:00","11,54","157,72"], [49274,"2024-05-28T16:45:00","10,73","155,33"], [49275,"2024-05-28T16:45:03","9,04","155,33"], [49276,"2024-05-28T16:47:01","9,6","157,02"], [49277,"2024-05-28T16:47:05","10,06","157,02"], [49278,"2024-05-28T16:49:05","10,36","154,54"], [49279,"2024-05-28T16:49:10","10,17","154,54"], [49280,"2024-05-28T16:51:07","9,09","152,69"], [49281,"2024-05-28T16:51:13","10,34","152,69"], [49282,"2024-05-28T16:53:12","10,34","148,5"], [49283,"2024-05-28T16:53:18","8,83","148,5"], [49284,"2024-05-28T16:55:12","10,74","149,66"], [49285,"2024-05-28T16:55:18","10,11","149,66"], [49286,"2024-05-28T16:57:17","11,91","147,95"], [49287,"2024-05-28T16:57:22","9,33","147,95"], [49288,"2024-05-28T16:59:22","10,71","158,76"], [49289,"2024-05-28T16:59:29","8,97","158,76"], [49290,"2024-05-28T17:01:24","10,44","149,47"], [49291,"2024-05-28T17:01:30","10,5","149,47"], [49292,"2024-05-28T17:03:29","11,15","153,99"], [49293,"2024-05-28T17:03:35","9,27","153,99"], [49294,"2024-05-28T17:05:31","10,51","148,6"], [49295,"2024-05-28T17:05:36","10,1","148,6"], [49296,"2024-05-28T17:07:35","12,96","154,3"], [49297,"2024-05-28T17:07:39","10,97","154,3"], [49298,"2024-05-28T17:09:38","9,92","156,08"], [49299,"2024-05-28T17:09:43","10,65","156,08"], [49300,"2024-05-28T17:11:40","10,8","152,3"], [49301,"2024-05-28T17:11:45","9,96","152,3"], [49302,"2024-05-28T17:13:44","10,25","153,42"], [49303,"2024-05-28T17:13:50","11,41","153,42"], [49304,"2024-05-28T17:15:47","10,71","151,49"], [49305,"2024-05-28T17:15:52","11,74","151,49"], [49306,"2024-05-28T17:17:50","10,6","156,14"], [49307,"2024-05-28T17:17:54","9,81","156,14"], [49308,"2024-05-28T17:19:51","10,5","147,23"], [49309,"2024-05-28T17:19:57","10,2","147,23"], [49310,"2024-05-28T17:21:58","10,14","155,84"], [49311,"2024-05-28T17:22:03","11,06","155,84"], [49312,"2024-05-28T17:23:58","11,54","154,6"], [49313,"2024-05-28T17:24:05","10,67","154,6"], [49314,"2024-05-28T17:26:01","11,52","148,96"], [49315,"2024-05-28T17:26:05","10,5","148,96"], [49316,"2024-05-28T17:28:04","10,41","151,65"], [49317,"2024-05-28T17:28:09","9,65","151,65"], [49318,"2024-05-28T17:30:07","10,63","147,68"], [49319,"2024-05-28T17:30:11","10,6","147,68"], [49320,"2024-05-28T17:32:13","10,67","150,44"], [49321,"2024-05-28T17:32:20","10,25","150,44"], [49322,"2024-05-28T17:34:12","10,2","148,97"], [49323,"2024-05-28T17:34:24","9,27","148,97"], [49324,"2024-05-28T17:36:16","9,77","147,68"], [49325,"2024-05-28T17:36:29","10,21","147,68"], [49326,"2024-05-28T17:38:32","10,23","152,3"], [49327,"2024-05-28T17:38:36","11,05","152,3"], [49328,"2024-05-28T17:40:23","9,64","151,01"], [49329,"2024-05-28T17:40:36","10,69","151,01"], [49330,"2024-05-28T17:42:32","9,96","155,25"], [49331,"2024-05-28T17:42:39","11,48","155,25"], [49332,"2024-05-28T17:44:37","9,63","152,76"], [49333,"2024-05-28T17:44:43","10,39","152,76"], [49334,"2024-05-28T17:46:28","9,59","148,58"], [49335,"2024-05-28T17:46:45","11,31","148,58"], [49336,"2024-05-28T17:48:44","10,64","147,18"], [49337,"2024-05-28T17:48:49","11,12","147,18"], [49338,"2024-05-28T17:50:47","10,16","139,94"], [49339,"2024-05-28T17:50:50","10,42","139,94"], [49340,"2024-05-28T17:52:34","9,7","148,21"], [49341,"2024-05-28T17:52:51","10,18","152,65"], [49342,"2024-05-28T17:54:50","9,27","149,98"], [49343,"2024-05-28T17:54:56","10,51","149,98"], [49344,"2024-05-28T17:56:54","10,01","143,67"], [49345,"2024-05-28T17:57:00","9,02","143,67"], [49346,"2024-05-28T17:58:57","8,84","145,57"], [49347,"2024-05-28T17:59:02","9,52","145,57"], [49348,"2024-05-28T18:01:01","10,31","150,25"], [49349,"2024-05-28T18:01:08","9,63","150,25"], [49350,"2024-05-28T18:02:54","9,07","155,02"], [49351,"2024-05-28T18:03:09","9,73","155,02"], [49352,"2024-05-28T18:05:01","10,49","147,62"], [49353,"2024-05-28T18:05:12","10,03","147,62"], [49354,"2024-05-28T18:07:03","9,97","151,53"], [49355,"2024-05-28T18:07:13","10,26","151,53"], [49356,"2024-05-28T18:09:12","8,28","148,34"], [49357,"2024-05-28T18:09:21","9,52","148,34"], [49358,"2024-05-28T18:11:21","9,24","150,31"], [49359,"2024-05-28T18:11:24","9,41","150,31"], [49360,"2024-05-28T18:13:18","8,93","155,3"], [49361,"2024-05-28T18:13:26","9,29","155,3"], [49362,"2024-05-28T18:15:22","10,54","149,69"], [49363,"2024-05-28T18:15:29","10,43","149,69"], [49364,"2024-05-28T18:17:25","9,17","149,19"], [49365,"2024-05-28T18:17:30","9,03","156,13"], [49366,"2024-05-28T18:19:26","10,23","151,23"], [49367,"2024-05-28T18:19:32","10,64","144,97"], [49368,"2024-05-28T18:21:31","9,44","151,53"], [49369,"2024-05-28T18:21:35","9,4","147,63"], [49370,"2024-05-28T18:23:32","9,71","147,63"], [49371,"2024-05-28T18:23:37","10,77","147,88"], [49372,"2024-05-28T18:25:36","10,1","149,32"], [49373,"2024-05-28T18:25:41","9,84","151,32"], [49374,"2024-05-28T18:27:34","9,05","146,02"], [49375,"2024-05-28T18:27:42","9,49","143,62"], [49376,"2024-05-28T18:29:41","10,42","139,2"], [49377,"2024-05-28T18:29:45","9,82","139,2"], [49378,"2024-05-28T18:31:49","9,82","145,77"], [49379,"2024-05-28T18:31:59","10,29","145,14"], [49380,"2024-05-28T18:33:59","8,99","147,91"], [49381,"2024-05-28T18:34:02","9,79","148,09"], [49382,"2024-05-28T18:35:59","9,04","144,5"], [49383,"2024-05-28T18:36:05","9,01","146,17"], [49384,"2024-05-28T18:38:08","9,03","150,8"], [49385,"2024-05-28T18:38:12","9,17","149,14"], [49386,"2024-05-28T18:40:11","8,73","151,7"], [49387,"2024-05-28T18:40:17","9,38","147,13"], [49388,"2024-05-28T18:42:16","9,86","146,48"], [49389,"2024-05-28T18:42:21","8,2","152,89"], [49390,"2024-05-28T18:44:20","8,53","147"], [49391,"2024-05-28T18:44:28","9,2","147"], [49392,"2024-05-28T18:46:24","9,55","150,74"], [49393,"2024-05-28T18:46:28","9,44","150,74"], [49394,"2024-05-28T18:48:33","9,47","148,65"], [49395,"2024-05-28T18:48:38","9,83","144,39"], [49396,"2024-05-28T18:50:36","9,24","149,83"], [49397,"2024-05-28T18:50:53","10,68","145,55"], [49398,"2024-05-28T18:52:41","9,42","147,26"], [49399,"2024-05-28T18:52:58","9,67","147,54"], [49400,"2024-05-28T18:54:55","8,89","149,86"], [49401,"2024-05-28T18:55:01","9,54","149,86"], [49402,"2024-05-28T18:56:59","8,7","146,73"], [49403,"2024-05-28T18:57:07","8,88","146,73"], [49404,"2024-05-28T18:59:03","8,85","152,84"], [49405,"2024-05-28T18:59:08","9,22","152,84"], [49406,"2024-05-28T19:01:13","9,24","147,12"], [49407,"2024-05-28T19:01:17","9,59","147,12"], [49408,"2024-05-28T19:03:16","8,53","153,41"], [49409,"2024-05-28T19:03:21","9,42","153,41"], [49410,"2024-05-28T19:05:18","10,03","150,93"], [49411,"2024-05-28T19:05:24","8,87","150,93"], [49412,"2024-05-28T19:07:21","8,35","149,54"], [49413,"2024-05-28T19:07:26","8,42","149,54"], [49414,"2024-05-28T19:09:23","8,6","158,74"], [49415,"2024-05-28T19:09:28","7,67","158,74"], [49416,"2024-05-28T19:11:22","8,76","157,1"], [49417,"2024-05-28T19:11:30","8,66","157,1"], [49418,"2024-05-28T19:13:29","9,6","147,04"], [49419,"2024-05-28T19:13:34","9,57","147,04"], [49420,"2024-05-28T19:15:28","8,93","151,93"], [49421,"2024-05-28T19:15:36","9,36","151,76"], [49422,"2024-05-28T19:17:35","9,17","151,76"], [49423,"2024-05-28T19:17:40","8,69","145,11"], [49424,"2024-05-28T19:19:37","8,68","145,11"], [49425,"2024-05-28T19:19:41","8,07","148,51"], [49426,"2024-05-28T19:21:38","8,24","148,27"], [49427,"2024-05-28T19:21:43","9,09","151,59"], [49428,"2024-05-28T19:23:37","8,92","151,33"], [49429,"2024-05-28T19:23:45","8,3","154,29"], [49430,"2024-05-28T19:25:45","8,42","153,9"], [49431,"2024-05-28T19:25:48","8,5","154,25"], [49432,"2024-05-28T19:27:44","7,99","156,46"], [49433,"2024-05-28T19:27:50","7,28","156,24"], [49434,"2024-05-28T19:29:47","8,58","150,54"], [49435,"2024-05-28T19:29:56","8,49","155,43"], [49436,"2024-05-28T19:32:02","8,46","152,68"], [49437,"2024-05-28T19:32:09","7,71","152,68"], [49438,"2024-05-28T19:34:05","7,37","149,55"], [49439,"2024-05-28T19:34:09","8,52","149,55"], [49440,"2024-05-28T19:36:07","7,27","149,08"], [49441,"2024-05-28T19:36:12","7,72","153,03"], [49442,"2024-05-28T19:38:08","8,06","146,03"], [49443,"2024-05-28T19:38:13","8,18","146,03"], [49444,"2024-05-28T19:40:10","7,08","151,94"], [49445,"2024-05-28T19:40:14","7,16","151,94"], [49446,"2024-05-28T19:42:12","7,57","149,74"], [49447,"2024-05-28T19:42:20","5,84","159,04"], [49448,"2024-05-28T19:44:15","6,73","153,18"], [49449,"2024-05-28T19:44:21","8,99","153,18"], [49450,"2024-05-28T19:46:20","7,96","152,15"], [49451,"2024-05-28T19:46:26","7,46","152,15"], [49452,"2024-05-28T19:48:25","7,61","150,34"], [49453,"2024-05-28T19:48:34","8,19","150,34"], [49454,"2024-05-28T19:50:33","8,11","146,73"], [49455,"2024-05-28T19:50:37","8,02","142,33"], [49456,"2024-05-28T19:52:30","8,67","140,77"], [49457,"2024-05-28T19:52:38","8,76","140,77"], [49458,"2024-05-28T19:54:36","8,13","143,44"], [49459,"2024-05-28T19:54:43","8,31","143,44"], [49460,"2024-05-28T19:56:48","8,41","141,06"], [49461,"2024-05-28T19:56:55","9,04","141,06"], [49462,"2024-05-28T19:58:43","8,98","139,61"], [49463,"2024-05-28T19:59:02","8,73","139,61"], [49464,"2024-05-28T20:00:57","8,48","146,12"], [49465,"2024-05-28T20:01:03","9,14","146,12"], [49466,"2024-05-28T20:02:49","8,4","143,82"], [49467,"2024-05-28T20:03:08","8,94","143,82"], [49468,"2024-05-28T20:05:05","8,3","142,09"], [49469,"2024-05-28T20:05:10","8,74","142,09"], [49470,"2024-05-28T20:07:07","9,69","146,38"], [49471,"2024-05-28T20:07:12","9,05","146,38"], [49472,"2024-05-28T20:09:17","9,04","141,04"], [49473,"2024-05-28T20:09:19","8,77","141,04"], [49474,"2024-05-28T20:11:18","8,91","142,26"], [49475,"2024-05-28T20:11:25","8,58","141,33"], [49476,"2024-05-28T20:13:25","8,58","138,68"], [49477,"2024-05-28T20:13:31","8,69","139,69"], [49478,"2024-05-28T20:15:26","8,34","136,37"], [49479,"2024-05-28T20:15:31","7,8","135,94"], [49480,"2024-05-28T20:17:30","8,13","129,19"], [49481,"2024-05-28T20:17:36","8,81","129,19"], [49482,"2024-05-28T20:19:36","8,72","131,16"], [49483,"2024-05-28T20:19:42","8,37","128,39"], [49484,"2024-05-28T20:21:40","7,99","128,39"], [49485,"2024-05-28T20:21:45","7,89","129,15"], [49486,"2024-05-28T20:23:41","8,03","126,42"], [49487,"2024-05-28T20:23:47","9,02","126,42"], [49488,"2024-05-28T20:25:43","8,77","125,07"], [49489,"2024-05-28T20:25:47","7,72","125,07"], [49490,"2024-05-28T20:27:43","8,47","127,53"], [49491,"2024-05-28T20:27:49","7,95","127,53"], [49492,"2024-05-28T20:29:44","9,14","125,47"], [49493,"2024-05-28T20:29:51","7,63","125,47"], [49494,"2024-05-28T20:31:49","9,27","122,13"], [49495,"2024-05-28T20:31:53","9,3","122,13"], [49496,"2024-05-28T20:33:51","9,31","119,58"], [49497,"2024-05-28T20:33:59","8,1","119,58"], [49498,"2024-05-28T20:35:59","9,52","126"], [49499,"2024-05-28T20:36:04","9,17","123,52"], [49500,"2024-05-28T20:38:02","9,5","119,96"], [49501,"2024-05-28T20:38:08","9,3","119,96"], [49502,"2024-05-28T20:40:06","9,54","118,06"], [49503,"2024-05-28T20:40:11","9,17","118,06"], [49504,"2024-05-28T20:42:07","8,75","117,29"], [49505,"2024-05-28T20:42:12","8,53","116,25"], [49506,"2024-05-28T20:44:11","9,6","122,24"], [49507,"2024-05-28T20:44:17","8,16","122,24"], [49508,"2024-05-28T20:46:17","9,21","116,12"], [49509,"2024-05-28T20:46:28","8,71","117,22"], [49510,"2024-05-28T20:48:18","8,19","119,27"], [49511,"2024-05-28T20:48:29","8,97","119,27"], [49512,"2024-05-28T20:50:18","8,13","113,38"], [49513,"2024-05-28T20:50:29","7,54","115,65"], [49514,"2024-05-28T20:52:22","8,52","119,97"], [49515,"2024-05-28T20:52:31","8,24","123,94"], [49516,"2024-05-28T20:54:25","8,11","117,57"], [49517,"2024-05-28T20:54:32","8,57","126,65"], [49518,"2024-05-28T20:56:26","8,39","127,58"], [49519,"2024-05-28T20:56:35","8,67","127,58"], [49520,"2024-05-28T20:58:28","7,82","123,31"], [49521,"2024-05-28T20:58:36","9,37","125,73"], [49522,"2024-05-28T20:59:55","8,56","125,73"], [49523,"2024-05-28T21:00:33","8,05","130,93"], [49524,"2024-05-28T21:00:38","8,95","127,97"], [49525,"2024-05-28T21:02:32","8,34","127,97"], [49526,"2024-05-28T21:02:39","8,27","122,67"], [49527,"2024-05-28T21:04:34","7,52","117,94"], [49528,"2024-05-28T21:04:45","6,86","117,94"], [49529,"2024-05-28T21:06:44","7,43","120,72"], [49530,"2024-05-28T21:06:50","8,45","120,72"], [49531,"2024-05-28T21:08:48","7,1","125,48"], [49532,"2024-05-28T21:08:53","7,55","127,42"], [49533,"2024-05-28T21:10:52","8,32","127,54"], [49534,"2024-05-28T21:10:56","8,8","127,54"], [49535,"2024-05-28T21:12:51","7,13","123,41"], [49536,"2024-05-28T21:12:56","7,93","123,41"], [49537,"2024-05-28T21:14:55","7,52","121,49"], [49538,"2024-05-28T21:15:00","7,76","121,49"], [49539,"2024-05-28T21:16:55","7,83","126,68"], [49540,"2024-05-28T21:17:01","8,16","126,68"], [49541,"2024-05-28T21:18:58","7,09","128,51"], [49542,"2024-05-28T21:19:03","7,45","128,51"], [49543,"2024-05-28T21:21:03","6,71","126,49"], [49544,"2024-05-28T21:21:08","7,61","126,49"], [49545,"2024-05-28T21:23:02","6,52","129"], [49546,"2024-05-28T21:23:11","6,99","129"], [49547,"2024-05-28T21:25:08","7,04","130,23"], [49548,"2024-05-28T21:25:12","7,66","130,23"], [49549,"2024-05-28T21:27:12","7,8","133,5"], [49550,"2024-05-28T21:27:15","6,12","133,5"], [49551,"2024-05-28T21:29:12","7,78","126,06"], [49552,"2024-05-28T21:29:16","7,21","126,06"], [49553,"2024-05-28T21:31:14","7,1","124,95"], [49554,"2024-05-28T21:31:20","6,68","124,95"], [49555,"2024-05-28T21:33:17","5,81","114,9"], [49556,"2024-05-28T21:33:24","6,9","114,9"], [49557,"2024-05-28T21:35:21","5,25","110,16"], [49558,"2024-05-28T21:35:26","4,98","110,16"], [49559,"2024-05-28T21:37:23","5,34","114,27"], [49560,"2024-05-28T21:37:27","3,71","114,27"], [49561,"2024-05-28T21:39:24","5,71","100,01"], [49562,"2024-05-28T21:39:29","4,47","100,01"], [49563,"2024-05-28T21:41:22","4,34","79,63"], [49564,"2024-05-28T21:41:29","3,93","79,63"], [49565,"2024-05-28T21:43:27","3,89","77,94"], [49566,"2024-05-28T21:43:32","4,33","77,94"], [49567,"2024-05-28T21:45:26","3,05","27,61"], [49568,"2024-05-28T21:45:32","3,78","27,61"], [49569,"2024-05-28T21:47:29","3,1","50,1"], [49570,"2024-05-28T21:47:35","3,46","50,1"], [49571,"2024-05-28T21:49:34","2,77","68,01"], [49572,"2024-05-28T21:49:40","2,17","68,01"], [49573,"2024-05-28T21:51:37","2,77","19,71"], [49574,"2024-05-28T21:51:41","2,46","19,71"], [49575,"2024-05-28T21:53:39","2,74","26,67"], [49576,"2024-05-28T21:53:44","2,76","26,67"], [49577,"2024-05-28T21:55:40","1,74","240,79"], [49578,"2024-05-28T21:55:46","2,54","240,79"], [49579,"2024-05-28T21:57:42","2,12","52,54"], [49580,"2024-05-28T21:57:47","1,68","52,54"], [49581,"2024-05-28T21:59:46","2,31","99,34"], [49582,"2024-05-28T21:59:50","2,46","99,34"], [49583,"2024-05-28T22:01:48","1,57","36,33"], [49584,"2024-05-28T22:01:51","2,16","36,33"], [49585,"2024-05-28T22:03:51","1,52","94,63"], [49586,"2024-05-28T22:03:55","2,01","94,63"], [49587,"2024-05-28T22:05:56","2,05","69,93"], [49588,"2024-05-28T22:06:01","3,28","69,93"], [49589,"2024-05-28T22:08:00","1,54","28,86"], [49590,"2024-05-28T22:08:05","1,78","28,86"], [49591,"2024-05-28T22:10:00","1,52","52,31"], [49592,"2024-05-28T22:10:06","2,47","52,31"], [49593,"2024-05-28T22:11:59","1,96","55,31"], [49594,"2024-05-28T22:12:06","1,81","55,31"], [49595,"2024-05-28T22:14:04","2,08","91,08"], [49596,"2024-05-28T22:14:08","2,46","91,08"], [49597,"2024-05-28T22:16:06","2,44","44,93"], [49598,"2024-05-28T22:16:11","2,27","44,93"], [49599,"2024-05-28T22:18:10","3,62","78,97"], [49600,"2024-05-28T22:18:18","3,28","78,97"], [49601,"2024-05-28T22:20:11","3,82","77,84"], [49602,"2024-05-28T22:20:21","2,77","77,84"], [49603,"2024-05-28T22:22:16","3,29","59,67"], [49604,"2024-05-28T22:22:25","3,44","59,67"], [49605,"2024-05-28T22:24:23","2,98","66,28"], [49606,"2024-05-28T22:24:28","3,87","66,28"], [49607,"2024-05-28T22:26:26","4,49","85,72"], [49608,"2024-05-28T22:26:32","3,01","85,72"], [49609,"2024-05-28T22:28:31","3,46","81,27"], [49610,"2024-05-28T22:28:35","4,25","81,27"], [49611,"2024-05-28T22:30:31","5,01","76,46"], [49612,"2024-05-28T22:30:36","3,44","76,46"], [49613,"2024-05-28T22:32:36","4,73","91,02"], [49614,"2024-05-28T22:32:41","3,66","91,02"], [49615,"2024-05-28T22:34:41","4,18","97,89"], [49616,"2024-05-28T22:34:45","4,5","97,89"], [49617,"2024-05-28T22:36:50","4,51","75,77"], [49618,"2024-05-28T22:36:55","4,77","75,77"], [49619,"2024-05-28T22:38:54","4,86","53,91"], [49620,"2024-05-28T22:39:00","4,42","53,91"], [49621,"2024-05-28T22:40:57","5,03","40,72"], [49622,"2024-05-28T22:41:01","5,31","40,72"], [49623,"2024-05-28T22:43:00","5,46","21,52"], [49624,"2024-05-28T22:43:05","5,9","21,52"], [49625,"2024-05-28T22:45:00","5,24","10,14"], [49626,"2024-05-28T22:45:05","5,21","10,14"], [49627,"2024-05-28T22:47:05","4,82","11,61"], [49628,"2024-05-28T22:47:09","4,83","11,61"], [49629,"2024-05-28T22:49:06","3,87","22,71"], [49630,"2024-05-28T22:49:11","3,48","22,71"], [49631,"2024-05-28T22:51:14","3,49","18,87"], [49632,"2024-05-28T22:51:18","3,21","18,87"], [49633,"2024-05-28T22:53:12","3,12","10,1"], [49634,"2024-05-28T22:53:18","3,06","10,1"], [49635,"2024-05-28T22:55:15","3,28","32,6"], [49636,"2024-05-28T22:55:24","3,41","32,6"], [49637,"2024-05-28T22:57:20","4,13","17,25"], [49638,"2024-05-28T22:57:25","4,54","17,25"], [49639,"2024-05-28T22:59:23","4,45","359,01"], [49640,"2024-05-28T22:59:29","4,25","359,01"], [49641,"2024-05-28T23:01:26","5,78","8,62"], [49642,"2024-05-28T23:01:30","4,88","8,62"], [49643,"2024-05-28T23:03:29","6,03","6,81"], [49644,"2024-05-28T23:03:33","6,5","6,81"], [49645,"2024-05-28T23:05:32","5,92","29,33"], [49646,"2024-05-28T23:05:37","4,73","29,33"], [49647,"2024-05-28T23:07:47","4,76","36,6"], [49648,"2024-05-28T23:07:52","4,48","36,6"], [49649,"2024-05-28T23:09:51","4,84","64,14"], [49650,"2024-05-28T23:09:56","4,97","64,14"], [49651,"2024-05-28T23:11:54","6,46","78,47"], [49652,"2024-05-28T23:11:59","6,69","78,47"], [49653,"2024-05-28T23:13:59","5,43","93,86"], [49654,"2024-05-28T23:14:09","7,48","93,86"], [49655,"2024-05-28T23:16:07","4,87","77,77"], [49656,"2024-05-28T23:16:13","6,63","77,77"], [49657,"2024-05-28T23:18:08","3,58","19,88"], [49658,"2024-05-28T23:18:14","4,21","19,88"], [49659,"2024-05-28T23:20:12","3,53","357,79"], [49660,"2024-05-28T23:20:17","3,93","357,79"], [49661,"2024-05-28T23:22:13","3,97","356,28"], [49662,"2024-05-28T23:22:19","3,63","356,28"], [49663,"2024-05-28T23:24:16","4,16","230,66"], [49664,"2024-05-28T23:24:22","2,97","230,66"], [49665,"2024-05-28T23:26:18","5,18","348,73"], [49666,"2024-05-28T23:26:22","5,2","348,73"], [49667,"2024-05-28T23:28:20","4,4","353,82"], [49668,"2024-05-28T23:28:27","3,84","353,82"], [49669,"2024-05-28T23:30:26","4,77","351,21"], [49670,"2024-05-28T23:30:30","4,3","351,21"], [49671,"2024-05-28T23:32:29","4,8","33,09"], [49672,"2024-05-28T23:32:34","3,82","33,09"], [49673,"2024-05-28T23:34:28","4,84","11,33"], [49674,"2024-05-28T23:34:35","4,73","11,33"], [49675,"2024-05-28T23:36:32","4,61","18,87"], [49676,"2024-05-28T23:36:38","5,04","18,87"], [49677,"2024-05-28T23:38:36","4,62","12,88"], [49678,"2024-05-28T23:38:43","4,29","12,88"], [49679,"2024-05-28T23:40:40","3,19","5,54"], [49680,"2024-05-28T23:40:45","3,59","5,54"], [49681,"2024-05-28T23:42:44","3,7","8,86"], [49682,"2024-05-28T23:42:50","3,77","8,86"], [49683,"2024-05-28T23:44:45","3,25","354,76"], [49684,"2024-05-28T23:44:50","3,34","354,76"], [49685,"2024-05-28T23:46:47","4,84","322,88"], [49686,"2024-05-28T23:46:51","3,5","322,88"], [49687,"2024-05-28T23:48:49","3,95","345,85"], [49688,"2024-05-28T23:48:54","4,21","345,85"], [49689,"2024-05-28T23:50:53","4,1","343,72"], [49690,"2024-05-28T23:50:58","4,66","343,72"], [49691,"2024-05-28T23:52:58","3,72","345,53"], [49692,"2024-05-28T23:53:02","4,94","345,53"], [49693,"2024-05-28T23:54:58","3,26","337,43"], [49694,"2024-05-28T23:55:04","3,63","337,43"], [49695,"2024-05-28T23:57:01","3,12","343,01"], [49696,"2024-05-28T23:57:07","3,43","343,01"], [49697,"2024-05-28T23:59:04","4,53","331,23"], [49698,"2024-05-28T23:59:16","4,6","331,23"], [49699,"2024-05-29T00:01:14","3,43","347,78"], [49700,"2024-05-29T00:01:20","3,5","347,78"], [49701,"2024-05-29T00:03:18","2,72","343,22"], [49702,"2024-05-29T00:03:24","3,33","326,99"], [49703,"2024-05-29T00:05:21","3,14","339,08"], [49704,"2024-05-29T00:05:27","4,14","339,08"], [49705,"2024-05-29T00:07:23","2,99","323,64"], [49706,"2024-05-29T00:07:28","3,52","323,64"], [49707,"2024-05-29T00:09:28","3,62","336,61"], [49708,"2024-05-29T00:09:33","2,87","333,51"], [49709,"2024-05-29T00:11:33","3,44","335,07"], [49710,"2024-05-29T00:11:38","3,01","335,07"], [49711,"2024-05-29T00:13:34","2,09","300,03"], [49712,"2024-05-29T00:13:39","3,38","341,35"], [49713,"2024-05-29T00:15:36","3,12","341,35"], [49714,"2024-05-29T00:15:41","3,94","337,66"], [49715,"2024-05-29T00:17:38","3,91","334,15"], [49716,"2024-05-29T00:17:44","3,36","342,22"], [49717,"2024-05-29T00:19:40","4,56","327,92"], [49718,"2024-05-29T00:19:45","3,83","327,92"], [49719,"2024-05-29T00:21:43","2,98","314,14"], [49720,"2024-05-29T00:21:49","3,61","317,09"], [49721,"2024-05-29T00:23:45","4,72","331,18"], [49722,"2024-05-29T00:23:50","3,42","332,46"], [49723,"2024-05-29T00:25:45","4,07","332,46"], [49724,"2024-05-29T00:25:52","3,97","332,46"], [49725,"2024-05-29T00:27:50","4,04","334,04"], [49726,"2024-05-29T00:27:55","3,73","341,97"], [49727,"2024-05-29T00:29:58","3,78","342,87"], [49728,"2024-05-29T00:30:03","4,02","4,29"], [49729,"2024-05-29T00:32:02","4,02","4,29"], [49730,"2024-05-29T00:32:06","3,55","352,17"], [49731,"2024-05-29T00:34:04","4,2","348,13"], [49732,"2024-05-29T00:34:09","4,39","348,17"], [49733,"2024-05-29T00:36:10","4,32","347,97"], [49734,"2024-05-29T00:36:15","3,99","349,99"], [49735,"2024-05-29T00:38:12","4,23","349,99"], [49736,"2024-05-29T00:38:17","4,21","338,37"], [49737,"2024-05-29T00:40:16","4,97","347,73"], [49738,"2024-05-29T00:40:21","4,92","338,58"], [49739,"2024-05-29T00:42:15","3,57","344,07"], [49740,"2024-05-29T00:42:23","3,18","349,23"], [49741,"2024-05-29T00:44:23","5,09","346,83"], [49742,"2024-05-29T00:44:27","4,16","346,83"], [49743,"2024-05-29T00:46:27","4,26","341,25"], [49744,"2024-05-29T00:46:35","4,56","341,25"], [49745,"2024-05-29T00:48:36","4,65","345,09"], [49746,"2024-05-29T00:48:41","4,06","351,39"], [49747,"2024-05-29T00:50:38","3,37","347,2"], [49748,"2024-05-29T00:50:43","3,95","347,2"], [49749,"2024-05-29T00:52:40","4,73","342,96"], [49750,"2024-05-29T00:52:45","3,23","342,96"], [49751,"2024-05-29T00:54:43","3,43","345,06"], [49752,"2024-05-29T00:54:48","3,36","331,92"], [49753,"2024-05-29T00:56:47","4,31","340,64"], [49754,"2024-05-29T00:56:54","3,96","327,75"], [49755,"2024-05-29T00:58:53","3,04","327,8"], [49756,"2024-05-29T00:58:57","4,34","327,8"], [49757,"2024-05-29T01:00:57","3,92","350,6"], [49758,"2024-05-29T01:01:01","3,8","350,6"], [49759,"2024-05-29T01:02:58","4,32","332,59"], [49760,"2024-05-29T01:03:04","4,04","332,59"], [49761,"2024-05-29T01:04:57","3,85","323,19"], [49762,"2024-05-29T01:05:04","3,68","323,19"], [49763,"2024-05-29T01:07:01","5,08","320,97"], [49764,"2024-05-29T01:07:07","5,37","320,97"], [49765,"2024-05-29T01:09:05","4,85","331,51"], [49766,"2024-05-29T01:09:11","4,15","331,51"], [49767,"2024-05-29T01:11:06","5,14","325,67"], [49768,"2024-05-29T01:11:15","4,84","325,67"], [49769,"2024-05-29T01:13:11","6,26","321,64"], [49770,"2024-05-29T01:13:16","5,47","321,64"], [49771,"2024-05-29T01:15:16","5,48","325,24"], [49772,"2024-05-29T01:15:21","5,7","325,24"], [49773,"2024-05-29T01:17:18","6,91","310,2"], [49774,"2024-05-29T01:17:23","6,31","310,2"], [49775,"2024-05-29T01:19:18","5,53","308,7"], [49776,"2024-05-29T01:19:25","6,41","308,7"], [49777,"2024-05-29T01:21:21","5,6","299,87"], [49778,"2024-05-29T01:21:27","4,9","299,87"], [49779,"2024-05-29T01:23:26","6,76","304,99"], [49780,"2024-05-29T01:23:31","6,09","304,99"], [49781,"2024-05-29T01:25:26","7,56","301,86"], [49782,"2024-05-29T01:25:31","7,58","301,86"], [49783,"2024-05-29T01:27:27","6,3","303,95"], [49784,"2024-05-29T01:27:31","6,18","303,95"], [49785,"2024-05-29T01:29:29","6,52","308,33"], [49786,"2024-05-29T01:29:35","7,22","308,33"], [49787,"2024-05-29T01:31:29","6,35","311,62"], [49788,"2024-05-29T01:31:35","8,16","311,62"], [49789,"2024-05-29T01:33:29","5,88","303,78"], [49790,"2024-05-29T01:33:36","6,2","303,78"], [49791,"2024-05-29T01:35:34","5,61","294,06"], [49792,"2024-05-29T01:35:39","5,74","294,06"], [49793,"2024-05-29T01:37:35","6,08","312,96"], [49794,"2024-05-29T01:37:40","4,77","312,96"], [49795,"2024-05-29T01:39:40","4,25","297,5"], [49796,"2024-05-29T01:39:50","4,46","297,5"], [49797,"2024-05-29T01:41:50","5,04","302,34"], [49798,"2024-05-29T01:41:58","5,46","302,34"], [49799,"2024-05-29T01:43:58","6,07","300,32"], [49800,"2024-05-29T01:44:02","6,46","300,32"], [49801,"2024-05-29T01:45:58","6,09","298,47"], [49802,"2024-05-29T01:46:03","5,73","298,47"], [49803,"2024-05-29T01:48:02","6,58","309,4"], [49804,"2024-05-29T01:48:08","5,98","309,4"], [49805,"2024-05-29T01:50:06","6,41","303,82"], [49806,"2024-05-29T01:50:11","6,88","303,82"], [49807,"2024-05-29T01:52:07","5,86","302,08"], [49808,"2024-05-29T01:52:13","5,2","302,08"], [49809,"2024-05-29T01:54:08","6,72","296,57"], [49810,"2024-05-29T01:54:14","6,97","296,57"], [49811,"2024-05-29T01:56:11","5,8","299,9"], [49812,"2024-05-29T01:56:16","5,73","299,9"], [49813,"2024-05-29T01:58:13","5,48","298,44"], [49814,"2024-05-29T01:58:17","6,05","298,44"], [49815,"2024-05-29T02:00:12","6,6","296,7"], [49816,"2024-05-29T02:00:19","6,5","296,7"], [49817,"2024-05-29T02:02:24","6,43","288,18"], [49818,"2024-05-29T02:02:29","6,36","288,18"], [49819,"2024-05-29T02:04:25","7,01","282,83"], [49820,"2024-05-29T02:04:29","7,18","282,83"], [49821,"2024-05-29T02:06:28","7,35","292,57"], [49822,"2024-05-29T02:06:33","5,79","292,57"], [49823,"2024-05-29T02:08:31","6,71","293,62"], [49824,"2024-05-29T02:08:36","6,01","293,62"], [49825,"2024-05-29T02:10:31","6,3","307,06"], [49826,"2024-05-29T02:10:37","6,46","307,06"], [49827,"2024-05-29T02:12:32","5,84","300,6"], [49828,"2024-05-29T02:12:37","6,12","300,6"], [49829,"2024-05-29T02:14:36","6,25","294,99"], [49830,"2024-05-29T02:14:39","4,37","294,99"], [49831,"2024-05-29T02:16:38","6,01","297,81"], [49832,"2024-05-29T02:16:43","5,69","297,81"], [49833,"2024-05-29T02:18:41","5,77","299,76"], [49834,"2024-05-29T02:18:46","5,95","299,76"], [49835,"2024-05-29T02:20:42","6,22","302,6"], [49836,"2024-05-29T02:20:47","6,2","302,6"], [49837,"2024-05-29T02:22:52","6,22","312,39"], [49838,"2024-05-29T02:22:57","5,31","312,39"], [49839,"2024-05-29T02:24:54","5","313,42"], [49840,"2024-05-29T02:25:00","4,62","313,42"], [49841,"2024-05-29T02:26:58","4,8","316,8"], [49842,"2024-05-29T02:27:08","3,83","316,8"], [49843,"2024-05-29T02:29:11","3,85","325,45"], [49844,"2024-05-29T02:29:18","4,34","325,45"], [49845,"2024-05-29T02:31:14","4,21","306,65"], [49846,"2024-05-29T02:31:18","3,3","306,65"], [49847,"2024-05-29T02:33:18","3,92","303,92"], [49848,"2024-05-29T02:33:23","2,27","303,92"], [49849,"2024-05-29T02:35:18","4,15","286,31"], [49850,"2024-05-29T02:35:23","4,49","286,31"], [49851,"2024-05-29T02:37:21","4,2","314,26"], [49852,"2024-05-29T02:37:26","4,17","314,26"], [49853,"2024-05-29T02:39:22","3,02","335,28"], [49854,"2024-05-29T02:39:27","3,79","335,28"], [49855,"2024-05-29T02:41:22","3,65","348,15"], [49856,"2024-05-29T02:41:28","4,69","348,15"], [49857,"2024-05-29T02:43:28","3,61","349,45"], [49858,"2024-05-29T02:43:30","3,58","349,45"], [49859,"2024-05-29T02:45:28","3,47","339,18"], [49860,"2024-05-29T02:45:33","4,43","339,18"], [49861,"2024-05-29T02:47:31","3,72","357,7"], [49862,"2024-05-29T02:47:41","3,43","357,7"], [49863,"2024-05-29T02:49:41","3,66","349,75"], [49864,"2024-05-29T02:49:47","3,91","349,75"], [49865,"2024-05-29T02:51:46","4","345,3"], [49866,"2024-05-29T02:51:51","4,28","345,3"], [49867,"2024-05-29T02:53:59","4,22","348,01"], [49868,"2024-05-29T02:54:04","3,65","348,01"], [49869,"2024-05-29T02:56:00","3,78","345,93"], [49870,"2024-05-29T02:56:05","4,18","345,93"], [49871,"2024-05-29T02:58:09","4,23","337,5"], [49872,"2024-05-29T02:58:14","4,9","337,5"], [49873,"2024-05-29T03:00:13","4,88","337,72"], [49874,"2024-05-29T03:00:19","4,62","333,12"], [49875,"2024-05-29T03:02:17","4,04","329,02"], [49876,"2024-05-29T03:02:23","3,91","329,02"], [49877,"2024-05-29T03:04:21","5,37","345,59"], [49878,"2024-05-29T03:04:30","4,61","345,59"], [49879,"2024-05-29T03:06:25","5,21","333,28"], [49880,"2024-05-29T03:06:34","5,71","333,28"], [49881,"2024-05-29T03:08:23","4,87","337,66"], [49882,"2024-05-29T03:08:35","5,33","340,79"], [49883,"2024-05-29T03:10:27","4,24","344,79"], [49884,"2024-05-29T03:10:37","4,13","344,79"], [49885,"2024-05-29T03:12:35","4,74","336,82"], [49886,"2024-05-29T03:12:39","4,85","336,82"], [49887,"2024-05-29T03:14:39","4,45","342,63"], [49888,"2024-05-29T03:14:45","4,18","342,63"], [49889,"2024-05-29T03:16:40","3,83","348,24"], [49890,"2024-05-29T03:16:45","4,06","339,34"], [49891,"2024-05-29T03:18:39","4,92","339,34"], [49892,"2024-05-29T03:18:48","4,71","339,34"], [49893,"2024-05-29T03:20:45","4,4","340,4"], [49894,"2024-05-29T03:20:51","4,46","339,69"], [49895,"2024-05-29T03:22:55","4,48","326,15"], [49896,"2024-05-29T03:23:01","5,21","326,15"], [49897,"2024-05-29T03:25:00","5,01","318,22"], [49898,"2024-05-29T03:25:07","4,66","318,22"], [49899,"2024-05-29T03:27:04","4,7","315,22"], [49900,"2024-05-29T03:27:10","4,06","315,22"], [49901,"2024-05-29T03:29:09","5,48","316,91"], [49902,"2024-05-29T03:29:14","4,37","316,91"], [49903,"2024-05-29T03:31:17","4,38","312,82"], [49904,"2024-05-29T03:31:24","5,52","312,82"], [49905,"2024-05-29T03:33:21","4,48","318,64"], [49906,"2024-05-29T03:33:26","5,04","318,64"], [49907,"2024-05-29T03:35:22","4,16","320,5"], [49908,"2024-05-29T03:35:29","4,93","320,5"], [49909,"2024-05-29T03:37:23","5,72","299,47"], [49910,"2024-05-29T03:37:29","4,32","299,47"], [49911,"2024-05-29T03:39:27","5,21","303,58"], [49912,"2024-05-29T03:39:31","4,71","303,58"], [49913,"2024-05-29T03:41:31","5,73","306,81"], [49914,"2024-05-29T03:41:35","5,42","306,81"], [49915,"2024-05-29T03:43:31","6,64","305,67"], [49916,"2024-05-29T03:43:36","5,67","305,67"], [49917,"2024-05-29T03:45:32","6,41","289,11"], [49918,"2024-05-29T03:45:38","6,02","289,11"], [49919,"2024-05-29T03:47:37","6,8","303,4"], [49920,"2024-05-29T03:47:42","5,61","303,4"], [49921,"2024-05-29T03:49:46","5,69","299,56"], [49922,"2024-05-29T03:49:52","5,46","299,56"], [49923,"2024-05-29T03:51:48","5,98","294,04"], [49924,"2024-05-29T03:51:53","5,31","294,04"], [49925,"2024-05-29T03:53:51","5,19","304,64"], [49926,"2024-05-29T03:54:00","5,82","304,64"], [49927,"2024-05-29T03:56:05","5,87","301,29"], [49928,"2024-05-29T03:56:09","5,99","301,29"], [49929,"2024-05-29T03:58:08","6,33","287,75"], [49930,"2024-05-29T03:58:14","6,66","287,75"], [49931,"2024-05-29T04:00:18","6,64","290,71"], [49932,"2024-05-29T04:00:22","5,91","290,71"], [49933,"2024-05-29T04:02:20","6,99","297,59"], [49934,"2024-05-29T04:02:26","6,73","297,59"], [49935,"2024-05-29T04:04:25","7,14","303,42"], [49936,"2024-05-29T04:04:30","7,27","303,42"], [49937,"2024-05-29T04:06:28","6,8","302,06"], [49938,"2024-05-29T04:06:32","5,43","302,06"], [49939,"2024-05-29T04:08:28","5,85","305,96"], [49940,"2024-05-29T04:08:34","6,62","305,96"], [49941,"2024-05-29T04:10:32","5,09","304,71"], [49942,"2024-05-29T04:10:37","5,6","304,71"], [49943,"2024-05-29T04:12:34","4,9","307,44"], [49944,"2024-05-29T04:12:39","5,74","307,44"], [49945,"2024-05-29T04:14:43","5,66","314,15"], [49946,"2024-05-29T04:14:49","5,34","314,15"], [49947,"2024-05-29T04:16:48","5,59","319,04"], [49948,"2024-05-29T04:16:54","6,39","319,04"], [49949,"2024-05-29T04:18:54","5,81","312,98"], [49950,"2024-05-29T04:18:59","4,47","312,98"], [49951,"2024-05-29T04:20:54","5,48","317,07"], [49952,"2024-05-29T04:21:10","5,19","317,07"], [49953,"2024-05-29T04:23:00","6,04","322,28"], [49954,"2024-05-29T04:23:12","5,62","322,28"], [49955,"2024-05-29T04:25:09","4,86","332,32"], [49956,"2024-05-29T04:25:14","4,74","332,32"], [49957,"2024-05-29T04:27:10","4,71","334,33"], [49958,"2024-05-29T04:27:15","4,25","334,33"], [49959,"2024-05-29T04:29:09","3,7","317,56"], [49960,"2024-05-29T04:29:16","3,12","317,56"], [49961,"2024-05-29T04:31:11","3,14","122,76"], [49962,"2024-05-29T04:31:17","4,58","122,76"], [49963,"2024-05-29T04:33:15","3,79","352,22"], [49964,"2024-05-29T04:33:20","4,31","352,22"], [49965,"2024-05-29T04:35:16","5,13","343,99"], [49966,"2024-05-29T04:35:21","4,02","343,99"], [49967,"2024-05-29T04:37:19","5,18","342,25"], [49968,"2024-05-29T04:37:23","4,87","342,25"], [49969,"2024-05-29T04:39:21","6,72","346,63"], [49970,"2024-05-29T04:39:26","6,76","346,63"], [49971,"2024-05-29T04:41:25","7,01","341,71"], [49972,"2024-05-29T04:41:27","5,96","341,71"], [49973,"2024-05-29T04:43:27","6,38","352,6"], [49974,"2024-05-29T04:43:33","6,91","352,6"], [49975,"2024-05-29T04:45:37","6,91","355,53"], [49976,"2024-05-29T04:45:41","6,66","355,53"], [49977,"2024-05-29T04:47:38","6,77","349,99"], [49978,"2024-05-29T04:47:45","5,67","349,99"], [49979,"2024-05-29T04:49:42","5,6","4,67"], [49980,"2024-05-29T04:49:47","5,77","4,67"], [49981,"2024-05-29T04:51:46","5,56","253,41"], [49982,"2024-05-29T04:51:51","3,89","253,41"], [49983,"2024-05-29T04:53:48","4,72","18,88"], [49984,"2024-05-29T04:53:54","4,46","18,88"], [49985,"2024-05-29T04:55:52","4,92","29,51"], [49986,"2024-05-29T04:55:57","5,77","29,51"], [49987,"2024-05-29T04:57:52","5,94","18,46"], [49988,"2024-05-29T04:57:59","5,63","18,46"], [49989,"2024-05-29T04:59:53","5,13","31,57"], [49990,"2024-05-29T05:00:00","5,01","31,57"], [49991,"2024-05-29T05:01:56","5,5","45,72"], [49992,"2024-05-29T05:02:00","5,54","45,72"], [49993,"2024-05-29T05:03:58","4,83","52,8"], [49994,"2024-05-29T05:04:03","5,87","52,8"], [49995,"2024-05-29T05:06:03","5,8","31,42"], [49996,"2024-05-29T05:06:07","5,53","31,42"], [49997,"2024-05-29T05:08:07","5,67","41,31"], [49998,"2024-05-29T05:08:12","6,36","41,31"], [49999,"2024-05-29T05:10:11","5,93","21,42"], [50000,"2024-05-29T05:10:16","6,01","21,42"], [50001,"2024-05-29T05:12:16","5,22","33,49"], [50002,"2024-05-29T05:12:22","5,75","33,49"], [50003,"2024-05-29T05:14:22","5,7","18,43"], [50004,"2024-05-29T05:14:28","5,25","18,43"], [50005,"2024-05-29T05:16:23","5,77","25,78"], [50006,"2024-05-29T05:16:28","6,38","25,78"], [50007,"2024-05-29T05:18:27","6,05","9,03"], [50008,"2024-05-29T05:18:31","5,09","9,03"], [50009,"2024-05-29T05:20:29","5,9","39,99"], [50010,"2024-05-29T05:20:34","5,52","39,99"], [50011,"2024-05-29T05:22:34","6,34","20,83"], [50012,"2024-05-29T05:22:41","5,35","20,83"], [50013,"2024-05-29T05:24:38","6,1","12,76"], [50014,"2024-05-29T05:24:43","6,12","12,76"], [50015,"2024-05-29T05:26:38","5,62","6,82"], [50016,"2024-05-29T05:26:44","5,94","6,82"], [50017,"2024-05-29T05:28:41","5,28","8,63"], [50018,"2024-05-29T05:28:46","5,16","8,63"], [50019,"2024-05-29T05:30:45","5,11","31,72"], [50020,"2024-05-29T05:30:57","5,04","31,72"], [50021,"2024-05-29T05:32:54","5,25","12,61"], [50022,"2024-05-29T05:32:59","6,36","12,61"], [50023,"2024-05-29T05:34:50","6,34","352,92"], [50024,"2024-05-29T05:35:01","6,55","352,92"], [50025,"2024-05-29T05:36:59","7,1","13,57"], [50026,"2024-05-29T05:37:02","7,34","13,57"], [50027,"2024-05-29T05:38:59","7,55","33,59"], [50028,"2024-05-29T05:39:05","6,57","33,59"], [50029,"2024-05-29T05:41:00","6,55","21,83"], [50030,"2024-05-29T05:41:05","7,25","21,83"], [50031,"2024-05-29T05:43:03","7,57","29,67"], [50032,"2024-05-29T05:43:08","6,95","29,67"], [50033,"2024-05-29T05:45:07","7,16","27,16"], [50034,"2024-05-29T05:45:12","6,84","27,16"], [50035,"2024-05-29T05:47:08","6,47","13,23"], [50036,"2024-05-29T05:47:18","6,54","13,23"], [50037,"2024-05-29T05:49:15","6,4","352,58"], [50038,"2024-05-29T05:49:21","6,41","352,58"], [50039,"2024-05-29T05:51:20","5,95","358,75"], [50040,"2024-05-29T05:51:26","5,88","358,75"], [50041,"2024-05-29T05:53:24","5,64","351,22"], [50042,"2024-05-29T05:53:28","5,35","351,22"], [50043,"2024-05-29T05:55:23","4,94","345,9"], [50044,"2024-05-29T05:55:30","5,22","345,9"], [50045,"2024-05-29T05:57:28","5,56","355,76"], [50046,"2024-05-29T05:57:32","5,77","355,76"], [50047,"2024-05-29T05:59:29","5,48","11,91"], [50048,"2024-05-29T05:59:34","6,26","11,91"], [50049,"2024-05-29T06:01:33","6,54","359,01"], [50050,"2024-05-29T06:01:38","6,1","359,01"], [50051,"2024-05-29T06:03:32","6,44","4,28"], [50052,"2024-05-29T06:03:39","6,57","4,28"], [50053,"2024-05-29T06:05:36","5,7","347,81"], [50054,"2024-05-29T06:05:42","5,81","347,81"], [50055,"2024-05-29T06:07:37","7,07","353,99"], [50056,"2024-05-29T06:07:42","6,86","353,99"], [50057,"2024-05-29T06:09:38","6,78","342,02"], [50058,"2024-05-29T06:09:44","6,04","342,02"], [50059,"2024-05-29T06:11:45","5,99","335,93"], [50060,"2024-05-29T06:11:48","6,52","335,93"], [50061,"2024-05-29T06:13:45","7,01","355,59"], [50062,"2024-05-29T06:13:51","6,88","355,59"], [50063,"2024-05-29T06:15:50","7,13","333,73"], [50064,"2024-05-29T06:15:56","7,66","333,73"], [50065,"2024-05-29T06:17:55","5,77","331,5"], [50066,"2024-05-29T06:18:00","6,59","331,5"], [50067,"2024-05-29T06:19:55","5,69","325,14"], [50068,"2024-05-29T06:20:01","5,85","325,14"], [50069,"2024-05-29T06:21:59","5,48","317,06"], [50070,"2024-05-29T06:22:05","8,01","317,06"], [50071,"2024-05-29T06:24:05","5,86","336,16"], [50072,"2024-05-29T06:24:10","6,04","336,16"], [50073,"2024-05-29T06:26:10","5,82","324,23"], [50074,"2024-05-29T06:26:15","5,84","324,23"], [50075,"2024-05-29T06:28:09","5,57","334,44"], [50076,"2024-05-29T06:28:17","5,73","334,44"], [50077,"2024-05-29T06:30:13","5,72","333,04"], [50078,"2024-05-29T06:30:17","5,49","333,04"], [50079,"2024-05-29T06:32:17","4,93","320,86"], [50080,"2024-05-29T06:32:22","4,71","320,86"], [50081,"2024-05-29T06:34:15","5,9","345,27"], [50082,"2024-05-29T06:34:23","5,01","345,27"], [50083,"2024-05-29T06:36:20","4,99","350,2"], [50084,"2024-05-29T06:36:25","4,48","350,2"], [50085,"2024-05-29T06:38:24","4,56","352,97"], [50086,"2024-05-29T06:38:33","4,78","352,97"], [50087,"2024-05-29T06:40:25","5,76","301,56"], [50088,"2024-05-29T06:40:35","4,97","301,56"], [50089,"2024-05-29T06:42:33","5,74","285,63"], [50090,"2024-05-29T06:42:39","6,43","285,63"], [50091,"2024-05-29T06:44:38","7,38","276,64"], [50092,"2024-05-29T06:44:43","7,68","276,64"], [50093,"2024-05-29T06:46:41","7,71","283,59"], [50094,"2024-05-29T06:46:45","9","283,59"], [50095,"2024-05-29T06:48:42","8,43","289,52"], [50096,"2024-05-29T06:48:47","7,28","289,52"], [50097,"2024-05-29T06:50:44","6,54","305,34"], [50098,"2024-05-29T06:50:48","5,26","305,34"], [50099,"2024-05-29T06:52:46","7,24","290,62"], [50100,"2024-05-29T06:52:51","6,7","290,62"], [50101,"2024-05-29T06:54:55","6,78","300,9"], [50102,"2024-05-29T06:55:00","6,82","300,9"], [50103,"2024-05-29T06:57:00","6,73","302,94"], [50104,"2024-05-29T06:57:05","6,45","302,94"], [50105,"2024-05-29T06:59:04","7,15","311,29"], [50106,"2024-05-29T06:59:09","6,12","311,29"], [50107,"2024-05-29T07:01:05","5,5","305,04"], [50108,"2024-05-29T07:01:10","6,47","305,04"], [50109,"2024-05-29T07:03:08","5,08","306,87"], [50110,"2024-05-29T07:03:14","5,39","306,87"], [50111,"2024-05-29T07:05:13","4,96","297,21"], [50112,"2024-05-29T07:05:19","5,62","297,21"], [50113,"2024-05-29T07:07:17","5,2","288,72"], [50114,"2024-05-29T07:07:20","6,09","288,72"], [50115,"2024-05-29T07:09:17","3,92","291,97"], [50116,"2024-05-29T07:09:21","4,82","291,97"], [50117,"2024-05-29T07:11:21","2,74","294,8"], [50118,"2024-05-29T07:11:28","3,15","294,8"], [50119,"2024-05-29T07:13:25","2,46","290,53"], [50120,"2024-05-29T07:13:31","2,43","290,53"], [50121,"2024-05-29T07:15:30","2,3","350,12"], [50122,"2024-05-29T07:15:34","1,98","350,12"], [50123,"2024-05-29T07:17:33","2,91","56,72"], [50124,"2024-05-29T07:17:44","2,71","56,72"], [50125,"2024-05-29T07:19:35","2,79","13,64"], [50126,"2024-05-29T07:19:51","3,48","13,64"], [50127,"2024-05-29T07:21:49","2,63","40,12"], [50128,"2024-05-29T07:21:55","2,56","40,12"], [50129,"2024-05-29T07:23:58","2,51","48,36"], [50130,"2024-05-29T07:24:03","2,19","48,36"], [50131,"2024-05-29T07:26:01","2,89","30,3"], [50132,"2024-05-29T07:26:05","3,93","30,3"], [50133,"2024-05-29T07:28:01","3,23","319,2"], [50134,"2024-05-29T07:28:10","2,99","319,2"], [50135,"2024-05-29T07:30:05","2,27","338,2"], [50136,"2024-05-29T07:30:11","2,33","338,2"], [50137,"2024-05-29T07:32:08","2,54","327,5"], [50138,"2024-05-29T07:32:14","2,2","327,5"], [50139,"2024-05-29T07:34:12","2,98","332,59"], [50140,"2024-05-29T07:34:15","2,97","332,59"], [50141,"2024-05-29T07:36:15","2,57","335,37"], [50142,"2024-05-29T07:36:19","3,39","335,37"], [50143,"2024-05-29T07:38:16","2,59","333,93"], [50144,"2024-05-29T07:38:20","2,68","333,93"], [50145,"2024-05-29T07:40:20","1,65","319,3"], [50146,"2024-05-29T07:40:26","2,52","319,3"], [50147,"2024-05-29T07:42:23","1,41","354,82"], [50148,"2024-05-29T07:42:28","1,85","354,82"], [50149,"2024-05-29T07:44:26","3,06","332,47"], [50150,"2024-05-29T07:44:30","2,25","332,47"], [50151,"2024-05-29T07:46:29","4,32","302,28"], [50152,"2024-05-29T07:46:33","3,59","302,28"], [50153,"2024-05-29T07:48:36","3,64","319,95"], [50154,"2024-05-29T07:48:40","4,52","319,95"], [50155,"2024-05-29T07:50:35","5,03","333,29"], [50156,"2024-05-29T07:50:40","4,77","333,29"], [50157,"2024-05-29T07:52:34","4,21","337,28"], [50158,"2024-05-29T07:52:40","4,57","337,28"], [50159,"2024-05-29T07:54:36","3,47","325,68"], [50160,"2024-05-29T07:54:40","3,49","325,68"], [50161,"2024-05-29T07:56:35","4,53","333,58"], [50162,"2024-05-29T07:56:41","3,8","333,58"], [50163,"2024-05-29T07:58:39","3,41","326,46"], [50164,"2024-05-29T07:58:45","5,14","326,46"], [50165,"2024-05-29T08:00:47","5,14","338,48"], [50166,"2024-05-29T08:00:51","3,4","338,48"], [50167,"2024-05-29T08:02:48","3,72","344,7"], [50168,"2024-05-29T08:02:53","3,65","344,7"], [50169,"2024-05-29T08:04:51","5,02","4,01"], [50170,"2024-05-29T08:04:56","3,88","4,01"], [50171,"2024-05-29T08:06:53","3,51","356,27"], [50172,"2024-05-29T08:06:58","4,7","356,27"], [50173,"2024-05-29T08:08:56","3,79","351,26"], [50174,"2024-05-29T08:09:05","4,52","351,26"], [50175,"2024-05-29T08:11:02","4,16","102,44"], [50176,"2024-05-29T08:11:12","3,76","102,44"], [50177,"2024-05-29T08:13:06","4,49","346,07"], [50178,"2024-05-29T08:13:16","3,52","346,07"], [50179,"2024-05-29T08:15:08","4,51","7,41"], [50180,"2024-05-29T08:15:20","4,64","7,41"], [50181,"2024-05-29T08:17:16","3,7","337,39"], [50182,"2024-05-29T08:17:21","3,97","337,39"], [50183,"2024-05-29T08:19:19","4,93","323,63"], [50184,"2024-05-29T08:19:23","5,22","323,63"], [50185,"2024-05-29T08:21:23","6,13","327,3"], [50186,"2024-05-29T08:21:28","6,62","327,3"], [50187,"2024-05-29T08:23:25","7,18","336,72"], [50188,"2024-05-29T08:23:31","7,88","336,72"], [50189,"2024-05-29T08:25:26","7,01","316,38"], [50190,"2024-05-29T08:25:31","5,99","316,38"], [50191,"2024-05-29T08:27:28","5,13","321,5"], [50192,"2024-05-29T08:27:33","5,42","321,5"], [50193,"2024-05-29T08:29:33","4,99","325,58"], [50194,"2024-05-29T08:29:39","4,28","325,58"], [50195,"2024-05-29T08:31:34","4,81","328,44"], [50196,"2024-05-29T08:31:39","5,3","328,44"], [50197,"2024-05-29T08:33:36","5,23","299,92"], [50198,"2024-05-29T08:33:41","5,63","299,92"], [50199,"2024-05-29T08:35:32","4,83","303,23"], [50200,"2024-05-29T08:35:43","4,86","303,23"], [50201,"2024-05-29T08:37:42","3,94","306,25"], [50202,"2024-05-29T08:37:48","3,48","306,25"], [50203,"2024-05-29T08:39:45","3,53","313,34"], [50204,"2024-05-29T08:39:50","3,85","313,34"], [50205,"2024-05-29T08:41:49","5,19","293,15"], [50206,"2024-05-29T08:41:57","4,38","293,15"], [50207,"2024-05-29T08:44:01","4,44","291,58"], [50208,"2024-05-29T08:44:04","4,59","291,58"], [50209,"2024-05-29T08:46:03","3,41","281,68"], [50210,"2024-05-29T08:46:08","6,64","281,68"], [50211,"2024-05-29T08:48:07","5,16","289,01"], [50212,"2024-05-29T08:48:13","4,92","289,01"], [50213,"2024-05-29T08:50:10","4,75","290,2"], [50214,"2024-05-29T08:50:16","4,46","290,2"], [50215,"2024-05-29T08:52:13","4,79","296,43"], [50216,"2024-05-29T08:52:18","5,77","296,43"], [50217,"2024-05-29T08:54:17","5,72","308,26"], [50218,"2024-05-29T08:54:21","3,74","308,26"], [50219,"2024-05-29T08:56:17","4,18","311,45"], [50220,"2024-05-29T08:56:26","5,16","311,45"], [50221,"2024-05-29T08:58:20","3,63","304,75"], [50222,"2024-05-29T08:58:27","4,55","304,75"], [50223,"2024-05-29T09:00:27","3,19","317,99"], [50224,"2024-05-29T09:00:32","5,15","317,99"], [50225,"2024-05-29T09:02:30","3,86","311,97"], [50226,"2024-05-29T09:02:36","2,92","311,97"], [50227,"2024-05-29T09:04:33","4,57","331,54"], [50228,"2024-05-29T09:04:39","3,91","331,54"], [50229,"2024-05-29T09:06:40","3,97","317,86"], [50230,"2024-05-29T09:06:44","3,8","317,86"], [50231,"2024-05-29T09:08:42","4,25","313,44"], [50232,"2024-05-29T09:08:46","4,2","313,44"], [50233,"2024-05-29T09:10:43","2,94","321,46"], [50234,"2024-05-29T09:10:49","5,04","321,46"], [50235,"2024-05-29T09:12:48","4,32","326,62"], [50236,"2024-05-29T09:12:54","2,75","326,62"], [50237,"2024-05-29T09:14:53","2,68","333,76"], [50238,"2024-05-29T09:14:59","3,11","333,76"], [50239,"2024-05-29T09:16:56","2,85","326,29"], [50240,"2024-05-29T09:17:02","3,91","326,29"], [50241,"2024-05-29T09:18:57","3,07","342,9"], [50242,"2024-05-29T09:19:04","2,73","342,9"], [50243,"2024-05-29T09:21:02","2,6","330,28"], [50244,"2024-05-29T09:21:07","2,43","330,28"], [50245,"2024-05-29T09:23:02","2,08","346,37"], [50246,"2024-05-29T09:23:10","1,92","346,37"], [50247,"2024-05-29T09:25:06","2,63","339,9"], [50248,"2024-05-29T09:25:11","3,16","339,9"], [50249,"2024-05-29T09:27:11","2,5","343,83"], [50250,"2024-05-29T09:27:16","2,52","343,83"], [50251,"2024-05-29T09:29:15","1,69","316,3"], [50252,"2024-05-29T09:29:18","2,81","316,3"], [50253,"2024-05-29T09:31:12","2,7","338,34"], [50254,"2024-05-29T09:31:18","1,72","338,34"], [50255,"2024-05-29T09:33:15","3","334,1"], [50256,"2024-05-29T09:33:21","3,83","334,1"], [50257,"2024-05-29T09:35:21","5,39","300,12"], [50258,"2024-05-29T09:35:27","3,42","300,12"], [50259,"2024-05-29T09:37:24","5,2","306,83"], [50260,"2024-05-29T09:37:29","3,93","306,83"], [50261,"2024-05-29T09:39:30","4","293,03"], [50262,"2024-05-29T09:39:34","4,43","293,03"], [50263,"2024-05-29T09:41:33","4","287,99"], [50264,"2024-05-29T09:41:36","2,93","287,99"], [50265,"2024-05-29T09:43:33","3,65","312,24"], [50266,"2024-05-29T09:43:38","3,27","312,24"], [50267,"2024-05-29T09:45:32","3,15","309,67"], [50268,"2024-05-29T09:45:39","2,73","309,67"], [50269,"2024-05-29T09:47:35","2,77","271,18"], [50270,"2024-05-29T09:47:40","3,67","271,18"], [50271,"2024-05-29T09:49:36","3,74","284,33"], [50272,"2024-05-29T09:49:46","2,78","284,33"], [50273,"2024-05-29T09:51:44","4,17","285,96"], [50274,"2024-05-29T09:51:50","2,41","285,96"], [50275,"2024-05-29T09:53:52","2,4","276,88"], [50276,"2024-05-29T09:54:02","2,8","276,88"], [50277,"2024-05-29T09:55:57","2,37","239,7"], [50278,"2024-05-29T09:56:19","2,01","239,7"], [50279,"2024-05-29T09:58:19","2,33","313,99"], [50280,"2024-05-29T09:58:24","1,77","313,99"], [50281,"2024-05-29T10:00:30","1,69","230,6"], [50282,"2024-05-29T10:00:33","2","230,6"], [50283,"2024-05-29T10:02:31","1,88","275,18"], [50284,"2024-05-29T10:02:35","1,7","275,18"], [50285,"2024-05-29T10:04:33","1,96","277,69"], [50286,"2024-05-29T10:04:40","1,8","277,69"], [50287,"2024-05-29T10:06:38","1,53","287,7"], [50288,"2024-05-29T10:06:43","3","287,7"], [50289,"2024-05-29T10:08:40","2,37","251,32"], [50290,"2024-05-29T10:08:46","3,73","251,32"], [50291,"2024-05-29T10:10:42","3,95","255,78"], [50292,"2024-05-29T10:10:46","2,59","255,78"], [50293,"2024-05-29T10:12:45","3,09","223,35"], [50294,"2024-05-29T10:12:50","3,37","223,35"], [50295,"2024-05-29T10:14:47","4,13","181,08"], [50296,"2024-05-29T10:14:51","2,44","181,08"], [50297,"2024-05-29T10:16:48","3,09","259,28"], [50298,"2024-05-29T10:16:54","2,73","259,28"], [50299,"2024-05-29T10:18:52","2,7","254,1"], [50300,"2024-05-29T10:18:57","2,54","254,1"], [50301,"2024-05-29T10:20:52","2,91","220,41"], [50302,"2024-05-29T10:20:57","3,29","220,41"], [50303,"2024-05-29T10:22:55","2,76","202,14"], [50304,"2024-05-29T10:23:01","2,54","202,14"], [50305,"2024-05-29T10:24:59","2,57","226,65"], [50306,"2024-05-29T10:25:04","2,71","226,65"], [50307,"2024-05-29T10:27:01","2,44","199,28"], [50308,"2024-05-29T10:27:09","3,49","199,28"], [50309,"2024-05-29T10:29:09","3,07","249,4"], [50310,"2024-05-29T10:29:16","2,51","249,4"], [50311,"2024-05-29T10:31:14","3,63","241,14"], [50312,"2024-05-29T10:31:19","3,8","241,14"], [50313,"2024-05-29T10:33:18","3,31","250,73"], [50314,"2024-05-29T10:33:23","3,24","250,73"], [50315,"2024-05-29T10:35:19","3,22","233,78"], [50316,"2024-05-29T10:35:24","3,44","233,78"], [50317,"2024-05-29T10:37:26","3,43","217,77"], [50318,"2024-05-29T10:37:34","3,22","217,77"], [50319,"2024-05-29T10:39:32","2,26","262,57"], [50320,"2024-05-29T10:39:37","2,56","262,57"], [50321,"2024-05-29T10:41:34","0,99","207,27"], [50322,"2024-05-29T10:41:48","2,19","207,27"], [50323,"2024-05-29T10:43:44","2,25","230,49"], [50324,"2024-05-29T10:43:50","1,74","230,49"], [50325,"2024-05-29T10:45:47","1,21","167,83"], [50326,"2024-05-29T10:45:54","3,07","167,83"], [50327,"2024-05-29T10:47:49","4,11","64,1"], [50328,"2024-05-29T10:47:57","1,88","64,1"], [50329,"2024-05-29T10:49:54","3,39","106,23"], [50330,"2024-05-29T10:50:01","3,93","106,23"], [50331,"2024-05-29T10:51:58","2,42","97,22"], [50332,"2024-05-29T10:52:05","3,01","97,22"], [50333,"2024-05-29T10:54:05","2,98","94,46"], [50334,"2024-05-29T10:54:10","3,39","94,46"], [50335,"2024-05-29T10:56:10","3,47","85,45"], [50336,"2024-05-29T10:56:12","4,93","85,45"], [50337,"2024-05-29T10:58:10","3,33","86,91"], [50338,"2024-05-29T10:58:17","5,2","86,91"], [50339,"2024-05-29T11:00:16","5,37","93,33"], [50340,"2024-05-29T11:00:20","2,99","93,33"], [50341,"2024-05-29T11:02:17","3,85","91,98"], [50342,"2024-05-29T11:02:22","5,3","91,98"], [50343,"2024-05-29T11:04:21","4,99","95,59"], [50344,"2024-05-29T11:04:24","5,16","95,59"], [50345,"2024-05-29T11:06:19","4,94","93,59"], [50346,"2024-05-29T11:06:25","4,89","93,59"], [50347,"2024-05-29T11:08:18","5,36","94,89"], [50348,"2024-05-29T11:08:26","4,58","94,89"], [50349,"2024-05-29T11:10:26","6,01","91,51"], [50350,"2024-05-29T11:10:32","5,83","91,51"], [50351,"2024-05-29T11:12:39","5,84","97,21"], [50352,"2024-05-29T11:12:43","6,16","97,21"], [50353,"2024-05-29T11:14:41","5,01","77,68"], [50354,"2024-05-29T11:14:48","5,73","77,68"], [50355,"2024-05-29T11:16:47","5,72","86,65"], [50356,"2024-05-29T11:16:52","5,59","86,65"], [50357,"2024-05-29T11:18:50","5,1","104,94"], [50358,"2024-05-29T11:19:05","5,17","104,94"], [50359,"2024-05-29T11:21:05","4,89","88,63"], [50360,"2024-05-29T11:21:10","3,75","88,63"], [50361,"2024-05-29T11:23:09","4,23","84,59"], [50362,"2024-05-29T11:23:14","4,39","84,59"], [50363,"2024-05-29T11:25:10","4,6","99,53"], [50364,"2024-05-29T11:25:16","3,34","99,53"], [50365,"2024-05-29T11:27:16","5,15","97,56"], [50366,"2024-05-29T11:27:26","4,16","97,56"], [50367,"2024-05-29T11:29:23","4,26","93,2"], [50368,"2024-05-29T11:29:28","4,71","93,2"], [50369,"2024-05-29T11:31:25","3,95","85,28"], [50370,"2024-05-29T11:31:31","3,91","85,28"], [50371,"2024-05-29T11:33:25","4,19","76,89"], [50372,"2024-05-29T11:33:35","5,56","76,89"], [50373,"2024-05-29T11:35:32","3,89","86,57"], [50374,"2024-05-29T11:35:36","4,97","86,57"], [50375,"2024-05-29T11:37:35","4,7","82,95"], [50376,"2024-05-29T11:37:40","4,57","82,95"], [50377,"2024-05-29T11:39:40","4,19","90,49"], [50378,"2024-05-29T11:39:45","4,84","90,49"], [50379,"2024-05-29T11:41:44","3,96","77,13"], [50380,"2024-05-29T11:41:51","4,47","77,13"], [50381,"2024-05-29T11:43:55","4,38","91,72"], [50382,"2024-05-29T11:44:01","3,6","91,72"], [50383,"2024-05-29T11:45:56","3,53","112,04"], [50384,"2024-05-29T11:46:01","3,26","112,04"], [50385,"2024-05-29T11:47:58","4,09","116,48"], [50386,"2024-05-29T11:48:03","4,17","116,48"], [50387,"2024-05-29T11:50:00","2,69","127,72"], [50388,"2024-05-29T11:50:05","4,73","127,72"], [50389,"2024-05-29T11:52:01","2,86","138,54"], [50390,"2024-05-29T11:52:06","3,41","138,54"], [50391,"2024-05-29T11:54:03","2,23","161,12"], [50392,"2024-05-29T11:54:09","2,57","161,12"], [50393,"2024-05-29T11:56:08","2,54","124,49"], [50394,"2024-05-29T11:56:13","2,26","124,49"], [50395,"2024-05-29T11:58:03","1,56","297,47"], [50396,"2024-05-29T11:58:15","1,42","297,47"], [50397,"2024-05-29T12:00:19","1,49","107,49"], [50398,"2024-05-29T12:00:32","1,67","107,49"], [50399,"2024-05-29T12:02:32","2,32","89,27"], [50400,"2024-05-29T12:02:35","1,93","89,27"], [50401,"2024-05-29T12:04:34","1,31","156,32"], [50402,"2024-05-29T12:04:39","3,24","156,32"], [50403,"2024-05-29T12:06:44","3,31","142,3"], [50404,"2024-05-29T12:06:49","2,08","142,3"], [50405,"2024-05-29T12:08:48","2,7","191,73"], [50406,"2024-05-29T12:08:54","2,66","191,73"], [50407,"2024-05-29T12:10:50","1,86","250,75"], [50408,"2024-05-29T12:10:57","3,03","250,75"], [50409,"2024-05-29T12:12:56","2,72","155,97"], [50410,"2024-05-29T12:13:02","1,77","155,97"], [50411,"2024-05-29T12:14:58","2,01","158,32"], [50412,"2024-05-29T12:15:03","2,47","158,32"], [50413,"2024-05-29T12:17:01","2,31","139,4"], [50414,"2024-05-29T12:17:04","3,06","139,4"], [50415,"2024-05-29T12:19:01","1,94","237,93"], [50416,"2024-05-29T12:19:06","3,69","237,93"], [50417,"2024-05-29T12:21:01","2,95","135,65"], [50418,"2024-05-29T12:21:07","2,69","135,65"], [50419,"2024-05-29T12:23:03","4,38","121,39"], [50420,"2024-05-29T12:23:07","3,61","121,39"], [50421,"2024-05-29T12:25:02","4,4","130,84"], [50422,"2024-05-29T12:25:09","4,16","130,84"], [50423,"2024-05-29T12:27:06","4,48","139,15"], [50424,"2024-05-29T12:27:12","3,69","139,15"], [50425,"2024-05-29T12:29:05","3,55","150,73"], [50426,"2024-05-29T12:29:12","3,44","150,73"], [50427,"2024-05-29T12:31:11","3,87","158,98"], [50428,"2024-05-29T12:31:17","3,61","158,98"], [50429,"2024-05-29T12:33:17","3,82","162,65"], [50430,"2024-05-29T12:33:21","3,38","162,65"], [50431,"2024-05-29T12:35:18","4,14","149,38"], [50432,"2024-05-29T12:35:24","5,11","149,38"], [50433,"2024-05-29T12:37:23","4,99","148,27"], [50434,"2024-05-29T12:37:28","3,37","148,27"], [50435,"2024-05-29T12:39:24","4,44","151,32"], [50436,"2024-05-29T12:39:28","4,26","151,32"], [50437,"2024-05-29T12:41:28","4,01","159,56"], [50438,"2024-05-29T12:41:34","4,71","159,56"], [50439,"2024-05-29T12:43:33","4,34","146,82"], [50440,"2024-05-29T12:43:39","5,86","146,82"], [50441,"2024-05-29T12:45:38","6,78","133,72"], [50442,"2024-05-29T12:45:42","6,92","133,72"], [50443,"2024-05-29T12:47:39","4,62","134,89"], [50444,"2024-05-29T12:47:44","6,46","134,89"], [50445,"2024-05-29T12:49:45","6,53","139,47"], [50446,"2024-05-29T12:49:52","5,89","139,47"], [50447,"2024-05-29T12:51:50","6,06","140,9"], [50448,"2024-05-29T12:51:56","6,69","140,9"], [50449,"2024-05-29T12:53:52","6,56","138,53"], [50450,"2024-05-29T12:53:56","5,72","138,53"], [50451,"2024-05-29T12:55:55","8,15","136,15"], [50452,"2024-05-29T12:56:00","5,47","136,15"], [50453,"2024-05-29T12:57:59","5,31","127,98"], [50454,"2024-05-29T12:58:04","6,82","127,98"], [50455,"2024-05-29T13:00:02","4,99","135,66"], [50456,"2024-05-29T13:00:08","6,41","135,66"], [50457,"2024-05-29T13:02:05","4,53","134,65"], [50458,"2024-05-29T13:02:09","5,75","134,65"], [50459,"2024-05-29T13:04:08","5,48","139,62"], [50460,"2024-05-29T13:04:13","4,69","139,62"], [50461,"2024-05-29T13:06:11","4,12","142,09"], [50462,"2024-05-29T13:06:15","3,28","142,09"], [50463,"2024-05-29T13:08:13","4,12","147,94"], [50464,"2024-05-29T13:08:17","4,32","147,94"], [50465,"2024-05-29T13:10:15","2,79","164,22"], [50466,"2024-05-29T13:10:20","3,9","164,22"], [50467,"2024-05-29T13:12:17","3,26","147,87"], [50468,"2024-05-29T13:12:23","4,73","147,87"], [50469,"2024-05-29T13:14:22","5,48","170,64"], [50470,"2024-05-29T13:14:24","5,36","170,64"], [50471,"2024-05-29T13:16:20","4,59","139,45"], [50472,"2024-05-29T13:16:26","5,52","139,45"], [50473,"2024-05-29T13:18:20","4,11","137,27"], [50474,"2024-05-29T13:18:28","5,97","137,27"], [50475,"2024-05-29T13:20:23","5,17","133,91"], [50476,"2024-05-29T13:20:28","4,78","133,91"], [50477,"2024-05-29T13:22:23","5,57","129,86"], [50478,"2024-05-29T13:22:30","4,21","129,86"], [50479,"2024-05-29T13:24:26","5,02","134,08"], [50480,"2024-05-29T13:24:33","5,17","134,08"], [50481,"2024-05-29T13:26:29","4,53","145,75"], [50482,"2024-05-29T13:26:36","4,81","145,75"], [50483,"2024-05-29T13:28:50","4,91","132,53"], [50484,"2024-05-29T13:29:04","4,68","132,53"], [50485,"2024-05-29T13:30:55","4,32","143,75"], [50486,"2024-05-29T13:31:11","4,04","143,75"], [50487,"2024-05-29T13:33:10","4,82","147,63"], [50488,"2024-05-29T13:33:16","3,28","147,63"], [50489,"2024-05-29T13:35:15","4,21","160,03"], [50490,"2024-05-29T13:35:19","3,7","160,03"], [50491,"2024-05-29T13:37:14","4,73","167,4"], [50492,"2024-05-29T13:37:20","3,59","167,4"], [50493,"2024-05-29T13:39:17","3,96","162,5"], [50494,"2024-05-29T13:39:21","4,94","162,5"], [50495,"2024-05-29T13:41:26","4,91","146,6"], [50496,"2024-05-29T13:41:32","3,9","146,6"], [50497,"2024-05-29T13:43:28","4,71","153,02"], [50498,"2024-05-29T13:43:33","4,89","153,02"], [50499,"2024-05-29T13:45:31","4,38","151,51"], [50500,"2024-05-29T13:45:37","4,74","151,51"], [50501,"2024-05-29T13:47:36","4,71","169,01"], [50502,"2024-05-29T13:47:46","4,26","169,01"], [50503,"2024-05-29T13:49:44","4,7","155,32"], [50504,"2024-05-29T13:49:50","4,45","155,32"], [50505,"2024-05-29T13:52:05","4,37","166,25"], [50506,"2024-05-29T13:52:10","4,11","165,3"], [50507,"2024-05-29T13:54:08","4,54","175,73"], [50508,"2024-05-29T13:54:12","4,79","168,91"], [50509,"2024-05-29T13:56:09","4,78","168,91"], [50510,"2024-05-29T13:56:15","4,4","160,42"], [50511,"2024-05-29T13:58:14","4,87","157,13"], [50512,"2024-05-29T13:58:21","3,76","143,81"], [50513,"2024-05-29T14:00:15","3,63","149,09"], [50514,"2024-05-29T14:00:21","5,59","149,09"], [50515,"2024-05-29T14:02:17","4,6","134,54"], [50516,"2024-05-29T14:02:22","5,2","134,54"], [50517,"2024-05-29T14:04:18","3,92","130,13"], [50518,"2024-05-29T14:04:23","3,9","130,13"], [50519,"2024-05-29T14:06:22","4,18","136,03"], [50520,"2024-05-29T14:06:27","4,08","136,03"], [50521,"2024-05-29T14:08:27","4,53","147,7"], [50522,"2024-05-29T14:08:32","5,98","147,7"], [50523,"2024-05-29T14:10:35","5,89","132,64"], [50524,"2024-05-29T14:10:46","6,67","132,64"], [50525,"2024-05-29T14:12:39","8,4","121,72"], [50526,"2024-05-29T14:12:53","8,05","120,69"], [50527,"2024-05-29T14:14:52","6,55","120,69"], [50528,"2024-05-29T14:14:57","6,28","120,91"], [50529,"2024-05-29T14:16:52","6,81","117,46"], [50530,"2024-05-29T14:16:58","6,68","111,9"], [50531,"2024-05-29T14:19:01","6,72","115,83"], [50532,"2024-05-29T14:19:07","8,17","115,83"], [50533,"2024-05-29T14:21:02","7,44","117,77"], [50534,"2024-05-29T14:21:09","8,06","118,16"], [50535,"2024-05-29T14:23:02","7,92","118,16"], [50536,"2024-05-29T14:23:10","7,1","126,71"], [50537,"2024-05-29T14:24:53","8,62","122,61"], [50538,"2024-05-29T14:25:10","7,45","122,61"], [50539,"2024-05-29T14:27:08","8,12","126,89"], [50540,"2024-05-29T14:27:12","7,63","122,79"], [50541,"2024-05-29T14:29:08","9,23","119,98"], [50542,"2024-05-29T14:29:15","9,41","119,98"], [50543,"2024-05-29T14:31:11","8,68","116,51"], [50544,"2024-05-29T14:31:17","8,09","116,03"], [50545,"2024-05-29T14:33:14","8,62","115,2"], [50546,"2024-05-29T14:33:22","9,18","118,02"], [50547,"2024-05-29T14:35:20","6,77","120,13"], [50548,"2024-05-29T14:35:25","8,06","121"], [50549,"2024-05-29T14:37:18","8,25","126,06"], [50550,"2024-05-29T14:37:26","7,39","125,81"], [50551,"2024-05-29T14:39:23","6,91","133,3"], [50552,"2024-05-29T14:39:30","7,49","121,6"], [50553,"2024-05-29T14:41:29","7,8","119,76"], [50554,"2024-05-29T14:41:35","8,24","118,13"], [50555,"2024-05-29T14:43:35","7,98","118,04"], [50556,"2024-05-29T14:43:39","8,37","118,04"], [50557,"2024-05-29T14:45:45","8,43","113,33"], [50558,"2024-05-29T14:45:51","7,51","116,69"], [50559,"2024-05-29T14:47:48","8,22","116,69"], [50560,"2024-05-29T14:47:52","8,24","116,4"], [50561,"2024-05-29T14:49:47","8,4","119,03"], [50562,"2024-05-29T14:49:52","6,37","119,03"], [50563,"2024-05-29T14:51:50","6,79","120,23"], [50564,"2024-05-29T14:51:55","7,42","120,23"], [50565,"2024-05-29T14:53:52","7,17","113,04"], [50566,"2024-05-29T14:53:56","5,72","113,04"], [50567,"2024-05-29T14:55:53","7,03","110,1"], [50568,"2024-05-29T14:55:57","7,45","120,08"], [50569,"2024-05-29T14:57:55","6,04","112,34"], [50570,"2024-05-29T14:57:59","6,02","112,34"], [50571,"2024-05-29T14:59:57","7,27","110,62"], [50572,"2024-05-29T15:00:03","6,76","110,62"], [50573,"2024-05-29T15:01:57","4,72","116,57"], [50574,"2024-05-29T15:02:03","7,76","116,57"], [50575,"2024-05-29T15:04:01","5,54","124,51"], [50576,"2024-05-29T15:04:07","6,11","124,51"], [50577,"2024-05-29T15:06:05","7,24","125,86"], [50578,"2024-05-29T15:06:10","7,21","112,91"], [50579,"2024-05-29T15:08:06","6,66","114,65"], [50580,"2024-05-29T15:08:12","6,89","114,65"], [50581,"2024-05-29T15:10:05","7,53","111,14"], [50582,"2024-05-29T15:10:12","7,44","111,14"], [50583,"2024-05-29T15:12:09","5,75","94,48"], [50584,"2024-05-29T15:12:14","7,14","94,48"], [50585,"2024-05-29T15:14:12","8,12","96,42"], [50586,"2024-05-29T15:14:18","7,31","96,42"], [50587,"2024-05-29T15:16:16","6,88","102,64"], [50588,"2024-05-29T15:16:22","7,89","102,64"], [50589,"2024-05-29T15:18:21","5,94","109,73"], [50590,"2024-05-29T15:18:27","6,73","109,73"], [50591,"2024-05-29T15:20:28","6,76","104,2"], [50592,"2024-05-29T15:20:31","7,55","109,57"], [50593,"2024-05-29T15:22:29","6,36","102,85"], [50594,"2024-05-29T15:22:34","6,97","102,85"], [50595,"2024-05-29T15:24:29","5,82","110,07"], [50596,"2024-05-29T15:24:36","6,75","110,07"], [50597,"2024-05-29T15:26:35","5,67","113,08"], [50598,"2024-05-29T15:26:40","7,47","113,08"], [50599,"2024-05-29T15:28:39","6,46","110,75"], [50600,"2024-05-29T15:28:45","6,64","110,75"], [50601,"2024-05-29T15:30:43","7,38","108,77"], [50602,"2024-05-29T15:30:46","7,25","108,77"], [50603,"2024-05-29T15:32:43","8,04","109,98"], [50604,"2024-05-29T15:32:50","7,8","109,98"], [50605,"2024-05-29T15:34:55","7,8","114,4"], [50606,"2024-05-29T15:35:01","8,66","114,4"], [50607,"2024-05-29T15:36:57","8,45","109,09"], [50608,"2024-05-29T15:37:02","7,64","115,3"], [50609,"2024-05-29T15:39:00","7,95","107,6"], [50610,"2024-05-29T15:39:06","8,98","107,6"], [50611,"2024-05-29T15:41:06","9,12","111,92"], [50612,"2024-05-29T15:41:13","8,67","102,32"], [50613,"2024-05-29T15:43:12","7,49","113,35"], [50614,"2024-05-29T15:43:17","7,99","108,72"], [50615,"2024-05-29T15:45:19","7,99","114,35"], [50616,"2024-05-29T15:45:24","6,85","114,35"], [50617,"2024-05-29T15:47:22","7,83","104,29"], [50618,"2024-05-29T15:47:31","7,79","104,29"], [50619,"2024-05-29T15:49:35","7,73","113,01"], [50620,"2024-05-29T15:49:41","8,19","113,01"], [50621,"2024-05-29T15:51:37","8,51","109,46"], [50622,"2024-05-29T15:51:43","6,38","110,53"], [50623,"2024-05-29T15:53:40","8,7","109,06"], [50624,"2024-05-29T15:53:43","7,76","109,06"], [50625,"2024-05-29T15:55:40","6,85","109,38"], [50626,"2024-05-29T15:55:44","8,09","109,38"], [50627,"2024-05-29T15:57:41","6,27","115,37"], [50628,"2024-05-29T15:57:46","9","112,55"], [50629,"2024-05-29T15:59:41","6,87","112,55"], [50630,"2024-05-29T15:59:46","7,37","111,02"], [50631,"2024-05-29T16:01:43","5,61","115,33"], [50632,"2024-05-29T16:01:47","8,24","111,04"], [50633,"2024-05-29T16:03:46","6,75","112,98"], [50634,"2024-05-29T16:03:51","6,97","106,37"], [50635,"2024-05-29T16:05:49","6,13","108,83"], [50636,"2024-05-29T16:05:52","8,21","103,88"], [50637,"2024-05-29T16:07:51","5,65","102,46"], [50638,"2024-05-29T16:07:56","7,99","102,46"], [50639,"2024-05-29T16:09:53","7,06","105,3"], [50640,"2024-05-29T16:09:59","6,63","110,66"], [50641,"2024-05-29T16:11:56","6,73","110,66"], [50642,"2024-05-29T16:12:01","7,44","97,83"], [50643,"2024-05-29T16:14:01","8,15","104,28"], [50644,"2024-05-29T16:14:07","7,1","100,33"], [50645,"2024-05-29T16:16:07","7,15","93,91"], [50646,"2024-05-29T16:16:13","7,41","98,67"], [50647,"2024-05-29T16:18:11","7,98","97,86"], [50648,"2024-05-29T16:18:14","7,19","97,86"], [50649,"2024-05-29T16:20:18","7,1","103,08"], [50650,"2024-05-29T16:20:22","7,38","103,08"], [50651,"2024-05-29T16:22:23","7,47","98,78"], [50652,"2024-05-29T16:22:27","6,7","98,78"], [50653,"2024-05-29T16:24:23","5,86","98,78"], [50654,"2024-05-29T16:24:28","5,41","102,27"], [50655,"2024-05-29T16:26:26","5,1","92,11"], [50656,"2024-05-29T16:26:30","6,02","95,37"], [50657,"2024-05-29T16:28:24","6,53","100,4"], [50658,"2024-05-29T16:28:34","5,88","98,94"], [50659,"2024-05-29T16:30:34","7,81","94,49"], [50660,"2024-05-29T16:30:39","6,88","94,49"], [50661,"2024-05-29T16:32:35","6,85","93,78"], [50662,"2024-05-29T16:32:40","7,83","93,45"], [50663,"2024-05-29T16:34:37","7,35","91,13"], [50664,"2024-05-29T16:34:42","6,28","77,83"], [50665,"2024-05-29T16:36:40","8,5","86,71"], [50666,"2024-05-29T16:36:45","7,98","80,44"], [50667,"2024-05-29T16:38:44","7,95","80,44"], [50668,"2024-05-29T16:38:51","7,24","77,16"], [50669,"2024-05-29T16:40:49","8,48","77,16"], [50670,"2024-05-29T16:40:58","8,47","75,78"], [50671,"2024-05-29T16:42:57","8,41","75,78"], [50672,"2024-05-29T16:43:03","8,35","75,43"], [50673,"2024-05-29T16:44:50","7,91","71,52"], [50674,"2024-05-29T16:45:03","7,75","71,52"], [50675,"2024-05-29T16:47:00","8,35","68,38"], [50676,"2024-05-29T16:47:06","8,06","63,76"], [50677,"2024-05-29T16:49:01","8,97","65,08"], [50678,"2024-05-29T16:49:07","8,67","65,08"], [50679,"2024-05-29T16:51:03","8,28","76,74"], [50680,"2024-05-29T16:51:07","7,63","76,74"], [50681,"2024-05-29T16:53:04","8,28","71,67"], [50682,"2024-05-29T16:53:07","7,9","71,67"], [50683,"2024-05-29T16:55:06","8,58","73,83"], [50684,"2024-05-29T16:55:11","8,02","73,83"], [50685,"2024-05-29T16:57:10","6,97","83,64"], [50686,"2024-05-29T16:57:14","7,45","83,64"], [50687,"2024-05-29T16:59:11","6,66","77,25"], [50688,"2024-05-29T16:59:17","7,91","77,25"], [50689,"2024-05-29T17:01:12","8,63","66,58"], [50690,"2024-05-29T17:01:18","9,13","66,58"], [50691,"2024-05-29T17:03:19","9,09","75,86"], [50692,"2024-05-29T17:03:24","9,01","75,86"], [50693,"2024-05-29T17:05:18","8,36","70,64"], [50694,"2024-05-29T17:05:26","7,32","70,64"], [50695,"2024-05-29T17:07:23","10,04","73,38"], [50696,"2024-05-29T17:07:26","8,85","73,38"], [50697,"2024-05-29T17:09:22","8,8","68,69"], [50698,"2024-05-29T17:09:27","9,18","68,69"], [50699,"2024-05-29T17:11:23","9,76","74,41"], [50700,"2024-05-29T17:11:28","9,39","74,41"], [50701,"2024-05-29T17:13:26","9,78","77,83"], [50702,"2024-05-29T17:13:31","8,78","77,83"], [50703,"2024-05-29T17:15:28","8,17","75,64"], [50704,"2024-05-29T17:15:33","8,21","75,64"], [50705,"2024-05-29T17:17:29","9,36","73,85"], [50706,"2024-05-29T17:17:34","9,62","73,85"], [50707,"2024-05-29T17:19:32","10,56","78,07"], [50708,"2024-05-29T17:19:37","10,51","78,07"], [50709,"2024-05-29T17:21:37","9,99","72,1"], [50710,"2024-05-29T17:21:42","9,93","72,1"], [50711,"2024-05-29T17:23:42","10,98","77,37"], [50712,"2024-05-29T17:23:47","10,21","77,37"], [50713,"2024-05-29T17:25:44","10,12","62,31"], [50714,"2024-05-29T17:25:49","11,09","62,31"], [50715,"2024-05-29T17:27:46","9,67","71,62"], [50716,"2024-05-29T17:27:51","10,15","71,62"], [50717,"2024-05-29T17:29:46","9,82","70,15"], [50718,"2024-05-29T17:29:52","10,64","70,15"], [50719,"2024-05-29T17:31:48","9,81","75,56"], [50720,"2024-05-29T17:31:53","8,99","75,56"], [50721,"2024-05-29T17:33:49","10,74","69,81"], [50722,"2024-05-29T17:33:54","10,81","69,81"], [50723,"2024-05-29T17:35:49","9,58","72,14"], [50724,"2024-05-29T17:35:55","9,33","72,14"], [50725,"2024-05-29T17:37:50","9,37","61,45"], [50726,"2024-05-29T17:37:55","9,91","61,45"], [50727,"2024-05-29T17:39:51","9,81","74,53"], [50728,"2024-05-29T17:39:56","9,78","74,53"], [50729,"2024-05-29T17:41:54","10,93","67,78"], [50730,"2024-05-29T17:41:59","10,33","67,78"], [50731,"2024-05-29T17:43:56","10,03","66,51"], [50732,"2024-05-29T17:44:01","9,11","66,51"], [50733,"2024-05-29T17:45:57","10,4","78,13"], [50734,"2024-05-29T17:46:02","10,94","78,13"], [50735,"2024-05-29T17:47:59","11,23","74,62"], [50736,"2024-05-29T17:48:04","10,26","74,62"], [50737,"2024-05-29T17:50:08","10,33","80,9"], [50738,"2024-05-29T17:50:11","9,8","80,9"], [50739,"2024-05-29T17:52:07","9,61","74,43"], [50740,"2024-05-29T17:52:12","8,99","74,43"], [50741,"2024-05-29T17:54:08","9,55","71,78"], [50742,"2024-05-29T17:54:13","9,82","71,78"], [50743,"2024-05-29T17:56:08","8,29","67,78"], [50744,"2024-05-29T17:56:13","10,44","67,78"], [50745,"2024-05-29T17:58:04","9,3","80,6"], [50746,"2024-05-29T17:58:15","9,36","80,6"], [50747,"2024-05-29T18:00:11","9,96","77,86"], [50748,"2024-05-29T18:00:15","9,55","77,86"], [50749,"2024-05-29T18:02:11","9,63","80,9"], [50750,"2024-05-29T18:02:17","10,09","80,9"], [50751,"2024-05-29T18:04:12","10,15","79,78"], [50752,"2024-05-29T18:04:17","10,53","79,78"], [50753,"2024-05-29T18:06:14","9,31","83,44"], [50754,"2024-05-29T18:06:19","9,88","83,44"], [50755,"2024-05-29T18:08:15","9,39","77,62"], [50756,"2024-05-29T18:08:20","8,83","77,62"], [50757,"2024-05-29T18:10:16","8,53","80,43"], [50758,"2024-05-29T18:10:21","8,69","80,43"], [50759,"2024-05-29T18:12:17","8,74","76,47"], [50760,"2024-05-29T18:12:22","9,13","76,47"], [50761,"2024-05-29T18:14:23","9,08","79,18"], [50762,"2024-05-29T18:14:29","8,66","79,18"], [50763,"2024-05-29T18:16:24","9,78","68,28"], [50764,"2024-05-29T18:16:29","9,65","68,28"], [50765,"2024-05-29T18:18:25","8,96","74,04"], [50766,"2024-05-29T18:18:30","10,1","74,04"], [50767,"2024-05-29T18:20:27","9,75","80,08"], [50768,"2024-05-29T18:20:32","8,88","80,08"], [50769,"2024-05-29T18:22:34","8,95","81,19"], [50770,"2024-05-29T18:22:39","9,72","81,19"], [50771,"2024-05-29T18:24:35","8,28","73,67"], [50772,"2024-05-29T18:24:40","8,74","73,67"], [50773,"2024-05-29T18:26:37","8,51","69,61"], [50774,"2024-05-29T18:26:42","9,35","69,61"], [50775,"2024-05-29T18:28:38","9,53","73,44"], [50776,"2024-05-29T18:28:43","9,5","73,44"], [50777,"2024-05-29T18:30:40","7,72","65,07"], [50778,"2024-05-29T18:30:45","8,98","65,07"], [50779,"2024-05-29T18:32:45","8,93","77,86"], [50780,"2024-05-29T18:32:50","8,58","77,86"], [50781,"2024-05-29T18:34:46","8,76","69"], [50782,"2024-05-29T18:34:52","7,5","69"], [50783,"2024-05-29T18:36:48","10,1","75,54"], [50784,"2024-05-29T18:36:53","9,67","75,54"], [50785,"2024-05-29T18:38:49","10,13","70,99"], [50786,"2024-05-29T18:38:55","11,34","70,99"], [50787,"2024-05-29T18:40:53","10,4","79,11"], [50788,"2024-05-29T18:40:58","11,65","79,11"], [50789,"2024-05-29T18:42:55","12,2","72,54"], [50790,"2024-05-29T18:43:00","10,17","72,54"], [50791,"2024-05-29T18:44:56","10,43","71,34"], [50792,"2024-05-29T18:45:01","11,34","71,34"], [50793,"2024-05-29T18:46:56","10,41","74,02"], [50794,"2024-05-29T18:47:01","10,58","74,02"], [50795,"2024-05-29T18:48:57","11,67","65,75"], [50796,"2024-05-29T18:49:02","12,01","65,75"], [50797,"2024-05-29T18:51:03","11,98","70,71"], [50798,"2024-05-29T18:51:08","11,56","70,71"], [50799,"2024-05-29T18:53:04","11,84","65,17"], [50800,"2024-05-29T18:53:09","11,11","65,17"], [50801,"2024-05-29T18:55:06","10,44","75,41"], [50802,"2024-05-29T18:55:11","9,69","75,41"], [50803,"2024-05-29T18:57:08","10,72","63,01"], [50804,"2024-05-29T18:57:13","11,58","63,01"], [50805,"2024-05-29T18:59:12","11","68,23"], [50806,"2024-05-29T18:59:17","11,02","68,23"], [50807,"2024-05-29T19:01:13","9,74","58,96"], [50808,"2024-05-29T19:01:18","10,65","58,96"], [50809,"2024-05-29T19:03:16","9,68","60,62"], [50810,"2024-05-29T19:03:20","9,07","60,62"], [50811,"2024-05-29T19:05:16","9,14","66,82"], [50812,"2024-05-29T19:05:21","8,55","66,82"], [50813,"2024-05-29T19:07:17","9,64","57,45"], [50814,"2024-05-29T19:07:22","10,16","57,45"], [50815,"2024-05-29T19:09:18","10,73","64,45"], [50816,"2024-05-29T19:09:23","10,77","64,45"], [50817,"2024-05-29T19:11:20","10,18","72,32"], [50818,"2024-05-29T19:11:25","11,27","72,32"], [50819,"2024-05-29T19:13:21","9,57","64,15"], [50820,"2024-05-29T19:13:26","9,13","64,15"], [50821,"2024-05-29T19:15:23","9,52","55,1"], [50822,"2024-05-29T19:15:28","8,8","55,1"], [50823,"2024-05-29T19:17:30","8,81","37,05"], [50824,"2024-05-29T19:17:36","9,6","37,05"], [50825,"2024-05-29T19:19:33","8,86","45,41"], [50826,"2024-05-29T19:19:38","8,93","45,41"], [50827,"2024-05-29T19:21:35","8,28","40,9"], [50828,"2024-05-29T19:21:40","9,47","40,9"], [50829,"2024-05-29T19:23:37","7,92","47,68"], [50830,"2024-05-29T19:23:42","8,38","47,68"], [50831,"2024-05-29T19:25:41","8,03","41,07"], [50832,"2024-05-29T19:25:46","7,93","41,07"], [50833,"2024-05-29T19:27:47","7,93","52,12"], [50834,"2024-05-29T19:27:52","8,05","52,12"], [50835,"2024-05-29T19:29:49","7,9","61,08"], [50836,"2024-05-29T19:29:54","7,39","61,08"], [50837,"2024-05-29T19:31:52","8,27","51,26"], [50838,"2024-05-29T19:31:57","9,16","51,26"], [50839,"2024-05-29T19:33:52","7,98","47,91"], [50840,"2024-05-29T19:33:57","8,28","47,91"], [50841,"2024-05-29T19:35:52","7,19","38,64"], [50842,"2024-05-29T19:35:58","7,88","38,64"], [50843,"2024-05-29T19:37:53","7,15","40,65"], [50844,"2024-05-29T19:37:58","7,33","40,65"], [50845,"2024-05-29T19:39:54","6,86","16,36"], [50846,"2024-05-29T19:39:59","7,63","16,36"], [50847,"2024-05-29T19:41:56","6,29","22,25"], [50848,"2024-05-29T19:42:01","5,82","22,25"], [50849,"2024-05-29T19:43:58","5,29","19,31"], [50850,"2024-05-29T19:44:03","5,35","19,31"], [50851,"2024-05-29T19:45:58","6,22","23,08"], [50852,"2024-05-29T19:46:03","6","23,08"], [50853,"2024-05-29T19:48:00","6,2","24,66"], [50854,"2024-05-29T19:48:05","6,34","24,66"], [50855,"2024-05-29T19:50:01","7,15","19,97"], [50856,"2024-05-29T19:50:06","7,31","19,97"], [50857,"2024-05-29T19:52:03","6,37","24,4"], [50858,"2024-05-29T19:52:08","6,73","24,4"], [50859,"2024-05-29T19:54:04","7,59","52,36"], [50860,"2024-05-29T19:54:09","6,96","52,36"], [50861,"2024-05-29T19:56:05","7,06","34,14"], [50862,"2024-05-29T19:56:10","7,4","34,14"], [50863,"2024-05-29T19:58:05","7,15","24,95"], [50864,"2024-05-29T19:58:16","6,86","24,95"], [50865,"2024-05-29T20:00:12","7,05","22,1"], [50866,"2024-05-29T20:00:17","7,06","22,1"], [50867,"2024-05-29T20:02:19","7,1","17,1"], [50868,"2024-05-29T20:02:24","6,79","17,1"], [50869,"2024-05-29T20:04:26","6,84","22,11"], [50870,"2024-05-29T20:04:31","5,89","22,11"], [50871,"2024-05-29T20:06:28","6,45","20,51"], [50872,"2024-05-29T20:06:33","6,98","20,51"], [50873,"2024-05-29T20:08:29","7,59","23,88"], [50874,"2024-05-29T20:08:34","7,86","23,88"], [50875,"2024-05-29T20:10:30","7,44","25,69"], [50876,"2024-05-29T20:10:35","7,54","25,69"], [50877,"2024-05-29T20:12:33","6,25","37,39"], [50878,"2024-05-29T20:12:38","7,71","37,39"], [50879,"2024-05-29T20:14:34","7,2","48,7"], [50880,"2024-05-29T20:14:40","7,6","48,7"], [50881,"2024-05-29T20:16:36","7,31","41,03"], [50882,"2024-05-29T20:16:41","8,17","41,03"], [50883,"2024-05-29T20:18:38","7,81","35,01"], [50884,"2024-05-29T20:18:43","7,72","35,01"], [50885,"2024-05-29T20:20:43","7,71","43,37"], [50886,"2024-05-29T20:20:48","6,84","43,37"], [50887,"2024-05-29T20:22:44","7,94","36,04"], [50888,"2024-05-29T20:22:49","7,39","36,04"], [50889,"2024-05-29T20:24:51","7,47","24,12"], [50890,"2024-05-29T20:24:56","8,07","24,12"], [50891,"2024-05-29T20:26:51","9,31","32,19"], [50892,"2024-05-29T20:26:56","9,1","32,19"], [50893,"2024-05-29T20:28:53","8,57","30,61"], [50894,"2024-05-29T20:28:58","9,22","30,61"], [50895,"2024-05-29T20:30:56","8,7","36,06"], [50896,"2024-05-29T20:31:01","9,37","36,06"], [50897,"2024-05-29T20:32:57","8,1","33,47"], [50898,"2024-05-29T20:33:02","8,07","33,47"], [50899,"2024-05-29T20:34:58","7,43","29,37"], [50900,"2024-05-29T20:35:03","6,55","29,37"], [50901,"2024-05-29T20:37:00","8,03","24,86"], [50902,"2024-05-29T20:37:05","8,58","24,86"], [50903,"2024-05-29T20:39:04","8,02","29,09"], [50904,"2024-05-29T20:39:09","7,61","29,09"], [50905,"2024-05-29T20:41:05","8,22","34,54"], [50906,"2024-05-29T20:41:10","7,8","34,54"], [50907,"2024-05-29T20:43:12","7,79","31,92"], [50908,"2024-05-29T20:43:17","8,4","31,92"], [50909,"2024-05-29T20:45:16","7,94","24,94"], [50910,"2024-05-29T20:45:20","7,7","24,94"], [50911,"2024-05-29T20:47:22","7,7","19,27"], [50912,"2024-05-29T20:47:28","7,5","19,27"], [50913,"2024-05-29T20:49:25","5,87","27,37"], [50914,"2024-05-29T20:49:30","6,52","27,37"], [50915,"2024-05-29T20:51:25","6,64","33,11"], [50916,"2024-05-29T20:51:30","6,99","33,11"], [50917,"2024-05-29T20:53:26","6,22","14,56"], [50918,"2024-05-29T20:53:31","6,72","14,56"], [50919,"2024-05-29T20:55:32","6,73","11,57"], [50920,"2024-05-29T20:55:37","6,32","11,57"], [50921,"2024-05-29T20:57:33","5,9","10,36"], [50922,"2024-05-29T20:57:38","6,49","10,36"], [50923,"2024-05-29T20:59:29","5,88","13,64"], [50924,"2024-05-29T20:59:40","5,98","13,64"], [50925,"2024-05-29T21:00:00","5,93","11,56"], [50926,"2024-05-29T21:01:40","5,94","11,56"], [50927,"2024-05-29T21:01:46","5,39","28,12"], [50928,"2024-05-29T21:03:41","7,58","23,93"], [50929,"2024-05-29T21:03:46","7,7","23,18"], [50930,"2024-05-29T21:05:42","7,78","25,21"], [50931,"2024-05-29T21:05:47","7,45","28,2"], [50932,"2024-05-29T21:07:45","6,73","31,62"], [50933,"2024-05-29T21:07:50","7,11","20,87"], [50934,"2024-05-29T21:09:46","7,13","22,44"], [50935,"2024-05-29T21:09:51","7,86","16,19"], [50936,"2024-05-29T21:11:47","7,38","27,83"], [50937,"2024-05-29T21:11:52","7,74","17,48"], [50938,"2024-05-29T21:13:51","7,3","15,73"], [50939,"2024-05-29T21:13:56","8,11","12,74"], [50940,"2024-05-29T21:15:51","6,7","14,63"], [50941,"2024-05-29T21:15:57","7,81","5,78"], [50942,"2024-05-29T21:17:53","6,72","9,39"], [50943,"2024-05-29T21:17:58","5,74","9,47"], [50944,"2024-05-29T21:19:54","6,08","358,09"], [50945,"2024-05-29T21:19:59","6,15","358,09"], [50946,"2024-05-29T21:21:56","6,42","8,83"], [50947,"2024-05-29T21:22:01","6,81","8,83"], [50948,"2024-05-29T21:24:01","8,31","7,07"], [50949,"2024-05-29T21:24:06","7,21","7,07"], [50950,"2024-05-29T21:26:04","8,73","4,67"], [50951,"2024-05-29T21:26:09","6,2","4,67"], [50952,"2024-05-29T21:28:04","6,93","6,86"], [50953,"2024-05-29T21:28:09","7,85","6,86"], [50954,"2024-05-29T21:30:06","5,48","32,31"], [50955,"2024-05-29T21:30:11","4,99","32,31"], [50956,"2024-05-29T21:32:08","3,54","9"], [50957,"2024-05-29T21:32:14","4","9"], [50958,"2024-05-29T21:34:04","6,62","354,22"], [50959,"2024-05-29T21:34:14","6,94","354,22"], [50960,"2024-05-29T21:36:10","8,11","358,16"], [50961,"2024-05-29T21:36:14","7,5","358,16"], [50962,"2024-05-29T21:38:13","6,85","30,77"], [50963,"2024-05-29T21:38:18","7,11","30,77"], [50964,"2024-05-29T21:40:13","7,82","13,67"], [50965,"2024-05-29T21:40:18","7,87","13,67"], [50966,"2024-05-29T21:42:20","7,92","12,2"], [50967,"2024-05-29T21:42:25","8,14","17,02"], [50968,"2024-05-29T21:44:21","9,59","21,23"], [50969,"2024-05-29T21:44:26","8,48","20,07"], [50970,"2024-05-29T21:46:23","7,28","10,69"], [50971,"2024-05-29T21:46:33","7,41","10,87"], [50972,"2024-05-29T21:48:24","9,52","8,7"], [50973,"2024-05-29T21:48:34","9,51","11,82"], [50974,"2024-05-29T21:50:30","9,31","19,88"], [50975,"2024-05-29T21:50:35","9,93","15,2"], [50976,"2024-05-29T21:52:32","8,56","12,13"], [50977,"2024-05-29T21:52:37","9,26","357,88"], [50978,"2024-05-29T21:54:35","8,11","16,76"], [50979,"2024-05-29T21:54:40","8,47","10,2"], [50980,"2024-05-29T21:56:43","8,4","13,38"], [50981,"2024-05-29T21:56:48","9,31","358,93"], [50982,"2024-05-29T21:58:43","9,05","354,05"], [50983,"2024-05-29T21:58:48","8,62","5,37"], [50984,"2024-05-29T22:00:44","9,41","5,37"], [50985,"2024-05-29T22:00:49","10,22","8,35"], [50986,"2024-05-29T22:02:45","11,02","5,23"], [50987,"2024-05-29T22:02:50","9,22","5,23"], [50988,"2024-05-29T22:04:46","10,15","4,57"], [50989,"2024-05-29T22:04:51","8,77","9,62"], [50990,"2024-05-29T22:06:47","8,91","355,72"], [50991,"2024-05-29T22:06:52","8,56","357,95"], [50992,"2024-05-29T22:08:49","7,88","359,01"], [50993,"2024-05-29T22:08:54","9,54","7,41"], [50994,"2024-05-29T22:10:53","6,96","130,64"], [50995,"2024-05-29T22:10:58","6,74","357,53"], [50996,"2024-05-29T22:12:57","7,47","10,98"], [50997,"2024-05-29T22:13:02","7,22","10,98"], [50998,"2024-05-29T22:14:58","6,89","359,01"], [50999,"2024-05-29T22:15:03","7,34","359,01"], [51000,"2024-05-29T22:16:59","8,66","7,32"], [51001,"2024-05-29T22:17:04","8,15","7,32"], [51002,"2024-05-29T22:19:01","7,72","10,05"], [51003,"2024-05-29T22:19:06","6,54","10,05"], [51004,"2024-05-29T22:21:02","6,69","8,22"], [51005,"2024-05-29T22:21:07","6,31","8,22"], [51006,"2024-05-29T22:23:03","6,99","4,91"], [51007,"2024-05-29T22:23:08","6,63","4,91"], [51008,"2024-05-29T22:25:04","7,72","11,48"], [51009,"2024-05-29T22:25:09","6,78","11,48"], [51010,"2024-05-29T22:27:09","7,22","359,01"], [51011,"2024-05-29T22:27:14","6,24","359,01"], [51012,"2024-05-29T22:29:12","8,01","14,26"], [51013,"2024-05-29T22:29:17","7,74","14,26"], [51014,"2024-05-29T22:31:13","7,71","12,85"], [51015,"2024-05-29T22:31:18","7,95","12,85"], [51016,"2024-05-29T22:33:14","6,13","353,15"], [51017,"2024-05-29T22:33:19","7,4","353,15"], [51018,"2024-05-29T22:35:16","7,08","15,59"], [51019,"2024-05-29T22:35:21","6,49","15,59"], [51020,"2024-05-29T22:37:16","8,57","3,34"], [51021,"2024-05-29T22:37:21","7,15","3,34"], [51022,"2024-05-29T22:39:19","6,94","4,58"], [51023,"2024-05-29T22:39:24","6,97","4,58"], [51024,"2024-05-29T22:41:20","8,06","5,71"], [51025,"2024-05-29T22:41:25","7,91","5,71"], [51026,"2024-05-29T22:43:22","8,65","12,48"], [51027,"2024-05-29T22:43:27","8,88","12,48"], [51028,"2024-05-29T22:45:26","8,34","4,06"], [51029,"2024-05-29T22:45:31","9,16","4,06"], [51030,"2024-05-29T22:47:32","9,21","10,65"], [51031,"2024-05-29T22:47:37","8,8","10,65"], [51032,"2024-05-29T22:49:32","7,92","22,02"], [51033,"2024-05-29T22:49:38","9,37","22,02"], [51034,"2024-05-29T22:51:36","9,14","8,1"], [51035,"2024-05-29T22:51:41","9,01","8,1"], [51036,"2024-05-29T22:53:36","10,09","13,05"], [51037,"2024-05-29T22:53:41","9,43","13,05"], [51038,"2024-05-29T22:55:39","8,15","5,05"], [51039,"2024-05-29T22:55:44","8,09","5,05"], [51040,"2024-05-29T22:57:45","8,02","346,88"], [51041,"2024-05-29T22:57:50","8,26","346,88"], [51042,"2024-05-29T22:59:47","8,4","27,66"], [51043,"2024-05-29T22:59:52","8,43","27,66"], [51044,"2024-05-29T23:01:47","8,42","6,53"], [51045,"2024-05-29T23:01:52","7,45","6,53"], [51046,"2024-05-29T23:03:53","7,43","16,88"], [51047,"2024-05-29T23:03:58","8,24","6,61"], [51048,"2024-05-29T23:05:56","7,1","9,45"], [51049,"2024-05-29T23:06:01","7,21","359,01"], [51050,"2024-05-29T23:07:56","7,96","355,67"], [51051,"2024-05-29T23:08:01","7,57","355,67"], [51052,"2024-05-29T23:10:00","8,59","48,85"], [51053,"2024-05-29T23:10:05","8,09","8,96"], [51054,"2024-05-29T23:12:00","9,61","12,49"], [51055,"2024-05-29T23:12:06","9,49","6,92"], [51056,"2024-05-29T23:14:09","9,51","4,02"], [51057,"2024-05-29T23:14:14","9,21","9,99"], [51058,"2024-05-29T23:16:10","9,56","6,59"], [51059,"2024-05-29T23:16:15","9,32","4,13"], [51060,"2024-05-29T23:18:11","8,93","4,13"], [51061,"2024-05-29T23:18:16","8,29","4,17"], [51062,"2024-05-29T23:20:14","9,25","359,01"], [51063,"2024-05-29T23:20:19","8,46","12,06"], [51064,"2024-05-29T23:22:15","8,78","11,15"], [51065,"2024-05-29T23:22:20","9,21","11,15"], [51066,"2024-05-29T23:24:20","8,48","359,01"], [51067,"2024-05-29T23:24:25","7,57","5,67"], [51068,"2024-05-29T23:26:30","7,52","358,2"], [51069,"2024-05-29T23:26:35","7,26","3,17"], [51070,"2024-05-29T23:28:33","6,38","344,74"], [51071,"2024-05-29T23:28:38","7,02","344,22"], [51072,"2024-05-29T23:30:34","7,14","351,96"], [51073,"2024-05-29T23:30:39","6,85","349,3"], [51074,"2024-05-29T23:32:34","6,91","348,02"], [51075,"2024-05-29T23:32:39","7,47","348,17"], [51076,"2024-05-29T23:34:34","6,73","3,33"], [51077,"2024-05-29T23:34:39","7,09","350,87"], [51078,"2024-05-29T23:36:35","6,97","357,81"], [51079,"2024-05-29T23:36:40","7,39","351,87"], [51080,"2024-05-29T23:38:36","8,72","345,71"], [51081,"2024-05-29T23:38:41","7,87","352,88"], [51082,"2024-05-29T23:40:36","7,21","349,67"], [51083,"2024-05-29T23:40:41","7,61","346,42"], [51084,"2024-05-29T23:42:37","6,75","330,12"], [51085,"2024-05-29T23:42:42","7,27","332,8"], [51086,"2024-05-29T23:44:37","7,21","328,92"], [51087,"2024-05-29T23:44:42","7,15","330,9"], [51088,"2024-05-29T23:46:40","6,99","345,51"], [51089,"2024-05-29T23:46:45","5,9","335,79"], [51090,"2024-05-29T23:48:46","5,91","334,64"], [51091,"2024-05-29T23:48:51","6,57","334,64"], [51092,"2024-05-29T23:50:47","5,02","341,54"], [51093,"2024-05-29T23:50:52","4,9","341,54"], [51094,"2024-05-29T23:52:49","6,46","331,12"], [51095,"2024-05-29T23:52:54","4,3","331,12"], [51096,"2024-05-29T23:54:49","4,96","332,71"], [51097,"2024-05-29T23:54:54","5,48","332,71"], [51098,"2024-05-29T23:56:50","5,68","342,08"], [51099,"2024-05-29T23:56:54","6,45","342,08"], [51100,"2024-05-29T23:58:52","6,34","348,84"], [51101,"2024-05-29T23:58:57","6,12","348,84"], [51102,"2024-05-30T00:00:53","5,35","347,29"], [51103,"2024-05-30T00:00:58","5,61","347,29"], [51104,"2024-05-30T00:02:55","5,63","333,93"], [51105,"2024-05-30T00:03:00","5,9","333,93"], [51106,"2024-05-30T00:04:55","5,53","336,6"], [51107,"2024-05-30T00:05:01","5,67","332,39"], [51108,"2024-05-30T00:06:56","4,9","351,96"], [51109,"2024-05-30T00:07:01","5,35","351,96"], [51110,"2024-05-30T00:09:00","5,62","344,79"], [51111,"2024-05-30T00:09:05","6,15","344,79"], [51112,"2024-05-30T00:11:02","6,83","336,23"], [51113,"2024-05-30T00:11:07","6,71","336,23"], [51114,"2024-05-30T00:13:02","5,36","359,01"], [51115,"2024-05-30T00:13:08","5,86","359,01"], [51116,"2024-05-30T00:15:03","6,59","346,13"], [51117,"2024-05-30T00:15:08","6,12","346,13"], [51118,"2024-05-30T00:17:04","4,95","358,69"], [51119,"2024-05-30T00:17:09","5,81","358,69"], [51120,"2024-05-30T00:19:05","5,25","351,82"], [51121,"2024-05-30T00:19:10","4,57","351,82"], [51122,"2024-05-30T00:21:07","6,31","347,05"], [51123,"2024-05-30T00:21:12","6","347,05"], [51124,"2024-05-30T00:23:08","6,97","354,62"], [51125,"2024-05-30T00:23:13","6,24","354,62"], [51126,"2024-05-30T00:25:16","6,33","346,17"], [51127,"2024-05-30T00:25:20","6,39","346,17"], [51128,"2024-05-30T00:27:15","7,58","356,78"], [51129,"2024-05-30T00:27:20","6,99","356,78"], [51130,"2024-05-30T00:29:18","8,53","351,46"], [51131,"2024-05-30T00:29:23","7,84","351,46"], [51132,"2024-05-30T00:31:25","7,79","353,23"], [51133,"2024-05-30T00:31:30","9,04","353,23"], [51134,"2024-05-30T00:33:25","9,83","23,23"], [51135,"2024-05-30T00:33:30","8,92","23,23"], [51136,"2024-05-30T00:35:28","9,35","353,18"], [51137,"2024-05-30T00:35:33","8,75","353,18"], [51138,"2024-05-30T00:37:30","9,43","92,45"], [51139,"2024-05-30T00:37:34","9,95","92,45"], [51140,"2024-05-30T00:39:30","8,44","359,01"], [51141,"2024-05-30T00:39:35","9,53","359,01"], [51142,"2024-05-30T00:41:34","9,08","232,25"], [51143,"2024-05-30T00:41:39","9,91","232,25"], [51144,"2024-05-30T00:43:35","9,12","349,79"], [51145,"2024-05-30T00:43:40","9,27","349,79"], [51146,"2024-05-30T00:45:35","10,48","359,01"], [51147,"2024-05-30T00:45:40","9,72","359,01"], [51148,"2024-05-30T00:47:40","10,17","344,61"], [51149,"2024-05-30T00:47:45","10,94","344,61"], [51150,"2024-05-30T00:49:43","10,49","355,74"], [51151,"2024-05-30T00:49:48","9,08","355,74"], [51152,"2024-05-30T00:51:45","10,44","346,76"], [51153,"2024-05-30T00:51:50","10,78","346,76"], [51154,"2024-05-30T00:53:46","9,74","352,92"], [51155,"2024-05-30T00:53:51","9,2","352,92"], [51156,"2024-05-30T00:55:46","10,86","350,11"], [51157,"2024-05-30T00:55:51","10,91","350,11"], [51158,"2024-05-30T00:57:49","9,99","354,8"], [51159,"2024-05-30T00:57:54","8,41","354,8"], [51160,"2024-05-30T00:59:56","8,38","357,67"], [51161,"2024-05-30T01:00:01","6,69","357,67"], [51162,"2024-05-30T01:01:57","9,25","358,85"], [51163,"2024-05-30T01:02:02","8,59","358,85"], [51164,"2024-05-30T01:03:58","9","14,22"], [51165,"2024-05-30T01:04:03","7,21","14,22"], [51166,"2024-05-30T01:05:59","8,49","355,3"], [51167,"2024-05-30T01:06:05","9,02","355,3"], [51168,"2024-05-30T01:08:00","9,22","271,35"], [51169,"2024-05-30T01:08:05","8,87","271,35"], [51170,"2024-05-30T01:10:04","9,1","358,27"], [51171,"2024-05-30T01:10:09","9,53","358,27"], [51172,"2024-05-30T01:12:06","9,34","356,51"], [51173,"2024-05-30T01:12:11","9,03","356,51"], [51174,"2024-05-30T01:14:12","9,06","250,67"], [51175,"2024-05-30T01:14:17","9,2","250,67"], [51176,"2024-05-30T01:16:13","8,43","359,01"], [51177,"2024-05-30T01:16:18","8,66","359,01"], [51178,"2024-05-30T01:18:14","8,85","71,49"], [51179,"2024-05-30T01:18:20","9,59","71,49"], [51180,"2024-05-30T01:20:17","8,77","13,53"], [51181,"2024-05-30T01:20:22","9,11","13,53"], [51182,"2024-05-30T01:22:19","8,45","59,21"], [51183,"2024-05-30T01:22:25","9,59","59,21"], [51184,"2024-05-30T01:24:24","8,26","86,74"], [51185,"2024-05-30T01:24:29","8,19","86,74"], [51186,"2024-05-30T01:26:24","8,16","350,31"], [51187,"2024-05-30T01:26:29","8,82","350,31"], [51188,"2024-05-30T01:28:25","7,69","351,83"], [51189,"2024-05-30T01:28:30","9,52","351,83"], [51190,"2024-05-30T01:30:26","6,89","355,81"], [51191,"2024-05-30T01:30:31","9,22","355,81"], [51192,"2024-05-30T01:32:26","8,84","355,56"], [51193,"2024-05-30T01:32:31","8,42","358,09"], [51194,"2024-05-30T01:34:27","7,27","359,01"], [51195,"2024-05-30T01:34:32","9,31","354,45"], [51196,"2024-05-30T01:36:28","8,33","351,92"], [51197,"2024-05-30T01:36:34","9,15","348,54"], [51198,"2024-05-30T01:38:30","7,84","348,54"], [51199,"2024-05-30T01:38:35","9,34","348,54"], [51200,"2024-05-30T01:40:33","9,56","345,47"], [51201,"2024-05-30T01:40:38","8,68","345,47"], [51202,"2024-05-30T01:42:33","9,11","348,58"], [51203,"2024-05-30T01:42:38","10,13","348,58"], [51204,"2024-05-30T01:44:46","10,19","352,05"], [51205,"2024-05-30T01:44:51","10,48","346,58"], [51206,"2024-05-30T01:46:48","10,94","353,33"], [51207,"2024-05-30T01:46:53","10,11","346,79"], [51208,"2024-05-30T01:48:53","10,12","345,3"], [51209,"2024-05-30T01:48:58","10,59","343,65"], [51210,"2024-05-30T01:51:00","10,62","346,28"], [51211,"2024-05-30T01:51:05","9,12","346,28"], [51212,"2024-05-30T01:53:02","9,12","348,34"], [51213,"2024-05-30T01:53:07","10,39","348,34"], [51214,"2024-05-30T01:55:03","9,01","349,94"], [51215,"2024-05-30T01:55:08","9,91","349,94"], [51216,"2024-05-30T01:57:04","9,05","348,93"], [51217,"2024-05-30T01:57:09","9,29","348,93"], [51218,"2024-05-30T01:59:05","8,88","344,26"], [51219,"2024-05-30T01:59:10","9,05","344,26"], [51220,"2024-05-30T02:01:06","9,17","349,75"], [51221,"2024-05-30T02:01:11","8,69","349,75"], [51222,"2024-05-30T02:03:07","8,58","351,78"], [51223,"2024-05-30T02:03:12","9,72","351,78"], [51224,"2024-05-30T02:05:09","10,97","350,33"], [51225,"2024-05-30T02:05:14","9,47","350,33"], [51226,"2024-05-30T02:07:11","9,9","349,19"], [51227,"2024-05-30T02:07:16","10,25","349,19"], [51228,"2024-05-30T02:09:13","9,55","349,19"], [51229,"2024-05-30T02:09:18","9,07","349,19"], [51230,"2024-05-30T02:11:16","9,2","352,32"], [51231,"2024-05-30T02:11:21","7,8","352,32"], [51232,"2024-05-30T02:13:17","7,55","350,88"], [51233,"2024-05-30T02:13:22","8,52","350,88"], [51234,"2024-05-30T02:15:19","8,76","349,55"], [51235,"2024-05-30T02:15:24","7,74","349,55"], [51236,"2024-05-30T02:17:21","8,3","347,46"], [51237,"2024-05-30T02:17:26","8,15","347,46"], [51238,"2024-05-30T02:19:25","7,97","344,41"], [51239,"2024-05-30T02:19:30","7,76","344,41"], [51240,"2024-05-30T02:21:30","8,66","347,61"], [51241,"2024-05-30T02:21:35","6,93","347,61"], [51242,"2024-05-30T02:23:35","9,29","336,84"], [51243,"2024-05-30T02:23:39","8,48","336,84"], [51244,"2024-05-30T02:25:35","8,07","339,7"], [51245,"2024-05-30T02:25:40","8,28","339,7"], [51246,"2024-05-30T02:27:37","7,98","326,45"], [51247,"2024-05-30T02:27:42","7,79","326,45"], [51248,"2024-05-30T02:29:38","8,82","322,12"], [51249,"2024-05-30T02:29:43","7,22","322,12"], [51250,"2024-05-30T02:31:38","7,95","326,78"], [51251,"2024-05-30T02:31:43","8,6","326,78"], [51252,"2024-05-30T02:33:43","8,61","307,71"], [51253,"2024-05-30T02:33:48","10,01","307,71"], [51254,"2024-05-30T02:35:44","7,94","328,72"], [51255,"2024-05-30T02:35:49","8,55","328,72"], [51256,"2024-05-30T02:37:49","9,89","324,35"], [51257,"2024-05-30T02:37:53","10,11","324,35"], [51258,"2024-05-30T02:39:48","9,41","329,04"], [51259,"2024-05-30T02:39:53","8,7","329,04"], [51260,"2024-05-30T02:41:50","9,43","334,68"], [51261,"2024-05-30T02:41:55","9,18","334,68"], [51262,"2024-05-30T02:43:52","8,32","322,71"], [51263,"2024-05-30T02:43:57","11,73","322,71"], [51264,"2024-05-30T02:45:53","9,93","323,82"], [51265,"2024-05-30T02:45:58","9,75","323,82"], [51266,"2024-05-30T02:47:56","8,82","318,75"], [51267,"2024-05-30T02:48:01","9,22","318,75"], [51268,"2024-05-30T02:50:05","9,19","322,82"], [51269,"2024-05-30T02:50:14","9,37","322,82"], [51270,"2024-05-30T02:52:12","9,08","325,32"], [51271,"2024-05-30T02:52:17","10,68","325,32"], [51272,"2024-05-30T02:54:13","9,21","322,56"], [51273,"2024-05-30T02:54:18","9,59","322,56"], [51274,"2024-05-30T02:56:14","10,01","325,99"], [51275,"2024-05-30T02:56:19","8,76","325,99"], [51276,"2024-05-30T02:58:16","9,23","329,6"], [51277,"2024-05-30T02:58:21","8,23","329,6"], [51278,"2024-05-30T03:00:17","9,07","330,93"], [51279,"2024-05-30T03:00:22","8,9","330,93"], [51280,"2024-05-30T03:02:19","8,85","338,5"], [51281,"2024-05-30T03:02:22","8,38","338,5"], [51282,"2024-05-30T03:04:18","7,55","330,76"], [51283,"2024-05-30T03:04:24","9,35","330,76"], [51284,"2024-05-30T03:06:20","8,67","337,86"], [51285,"2024-05-30T03:06:25","7,7","337,86"], [51286,"2024-05-30T03:08:21","8,9","339,37"], [51287,"2024-05-30T03:08:26","7,39","339,37"], [51288,"2024-05-30T03:10:25","8,06","333,39"], [51289,"2024-05-30T03:10:30","8,88","333,39"], [51290,"2024-05-30T03:12:37","8,92","339,31"], [51291,"2024-05-30T03:12:42","10,07","339,31"], [51292,"2024-05-30T03:14:39","7,6","342,09"], [51293,"2024-05-30T03:14:44","7,22","342,09"], [51294,"2024-05-30T03:16:40","8,03","346,67"], [51295,"2024-05-30T03:16:45","7,84","346,67"], [51296,"2024-05-30T03:18:41","7,43","344,62"], [51297,"2024-05-30T03:18:46","8,34","344,62"], [51298,"2024-05-30T03:20:43","8,88","343,15"], [51299,"2024-05-30T03:20:48","8,51","343,15"], [51300,"2024-05-30T03:22:44","7,92","340,22"], [51301,"2024-05-30T03:22:49","7,14","340,22"], [51302,"2024-05-30T03:24:45","8,53","344,63"], [51303,"2024-05-30T03:24:50","11,02","344,63"], [51304,"2024-05-30T03:26:46","9,88","337,19"], [51305,"2024-05-30T03:26:51","9,69","337,19"], [51306,"2024-05-30T03:28:47","10,12","341,42"], [51307,"2024-05-30T03:28:52","10,86","341,42"], [51308,"2024-05-30T03:30:48","12,5","329,39"], [51309,"2024-05-30T03:30:53","11,55","329,39"], [51310,"2024-05-30T03:32:49","10,46","340,14"], [51311,"2024-05-30T03:32:54","8,8","340,14"], [51312,"2024-05-30T03:34:50","9,55","330,79"], [51313,"2024-05-30T03:34:57","10,84","330,79"], [51314,"2024-05-30T03:36:54","10,19","340,26"], [51315,"2024-05-30T03:36:59","10,53","340,26"], [51316,"2024-05-30T03:38:56","10,39","345,53"], [51317,"2024-05-30T03:39:01","9,81","345,53"], [51318,"2024-05-30T03:41:01","9,83","340,46"], [51319,"2024-05-30T03:41:06","10,46","340,46"], [51320,"2024-05-30T03:43:04","10,14","343,85"], [51321,"2024-05-30T03:43:09","8,88","343,85"], [51322,"2024-05-30T03:45:10","8,85","346,58"], [51323,"2024-05-30T03:45:15","10,17","346,58"], [51324,"2024-05-30T03:47:11","9,53","347,65"], [51325,"2024-05-30T03:47:16","8,79","347,65"], [51326,"2024-05-30T03:49:14","8,31","352,9"], [51327,"2024-05-30T03:49:18","9,13","352,9"], [51328,"2024-05-30T03:51:14","9,05","348,26"], [51329,"2024-05-30T03:51:19","9,25","348,26"], [51330,"2024-05-30T03:53:16","9,03","346,88"], [51331,"2024-05-30T03:53:21","10,12","346,88"], [51332,"2024-05-30T03:55:18","9,07","350,9"], [51333,"2024-05-30T03:55:23","8,48","350,9"], [51334,"2024-05-30T03:57:20","9,24","343,46"], [51335,"2024-05-30T03:57:25","7,94","343,46"], [51336,"2024-05-30T03:59:21","8,89","328,57"], [51337,"2024-05-30T03:59:26","6,68","328,57"], [51338,"2024-05-30T04:01:26","9,46","315,46"], [51339,"2024-05-30T04:01:31","10,72","315,46"], [51340,"2024-05-30T04:03:27","10,46","326,09"], [51341,"2024-05-30T04:03:32","10,25","326,09"], [51342,"2024-05-30T04:05:35","10,28","322,04"], [51343,"2024-05-30T04:05:40","8,66","322,04"], [51344,"2024-05-30T04:07:37","10,24","324,11"], [51345,"2024-05-30T04:07:42","9,82","324,11"], [51346,"2024-05-30T04:09:38","9,46","332,22"], [51347,"2024-05-30T04:09:43","8,03","332,22"], [51348,"2024-05-30T04:11:41","11,38","340,64"], [51349,"2024-05-30T04:11:46","11,28","340,64"], [51350,"2024-05-30T04:13:43","10,02","339,3"], [51351,"2024-05-30T04:13:48","9,46","339,3"], [51352,"2024-05-30T04:15:47","9,67","345,44"], [51353,"2024-05-30T04:15:52","10,58","345,44"], [51354,"2024-05-30T04:17:47","11,36","341,14"], [51355,"2024-05-30T04:17:52","9,85","341,14"], [51356,"2024-05-30T04:19:47","8,92","344,08"], [51357,"2024-05-30T04:19:52","8,86","344,08"], [51358,"2024-05-30T04:21:48","9,25","338,45"], [51359,"2024-05-30T04:21:53","8,34","338,45"], [51360,"2024-05-30T04:23:50","9,76","343,26"], [51361,"2024-05-30T04:23:55","9,14","343,26"], [51362,"2024-05-30T04:25:50","9,39","336,27"], [51363,"2024-05-30T04:25:55","7,95","336,27"], [51364,"2024-05-30T04:27:51","8,98","327,81"], [51365,"2024-05-30T04:27:56","9,7","327,81"], [51366,"2024-05-30T04:29:53","9,15","326,68"], [51367,"2024-05-30T04:29:58","9,5","326,68"], [51368,"2024-05-30T04:31:54","7,43","329,4"], [51369,"2024-05-30T04:31:59","7,08","329,4"], [51370,"2024-05-30T04:33:56","8,94","331,05"], [51371,"2024-05-30T04:34:01","9,81","331,05"], [51372,"2024-05-30T04:36:00","9,78","320,7"], [51373,"2024-05-30T04:36:05","8,71","320,7"], [51374,"2024-05-30T04:38:06","8,66","319,44"], [51375,"2024-05-30T04:38:11","7,78","319,44"], [51376,"2024-05-30T04:40:08","9,17","322,61"], [51377,"2024-05-30T04:40:13","8,13","322,61"], [51378,"2024-05-30T04:42:12","7,76","314,01"], [51379,"2024-05-30T04:42:17","8,3","314,01"], [51380,"2024-05-30T04:44:13","7,44","320,55"], [51381,"2024-05-30T04:44:18","7,29","320,55"], [51382,"2024-05-30T04:46:14","8,3","323,08"], [51383,"2024-05-30T04:46:19","7,95","323,08"], [51384,"2024-05-30T04:48:16","7,76","312,07"], [51385,"2024-05-30T04:48:21","7,81","312,07"], [51386,"2024-05-30T04:50:20","6,71","316,89"], [51387,"2024-05-30T04:50:25","6,84","316,89"], [51388,"2024-05-30T04:52:23","7,59","317,97"], [51389,"2024-05-30T04:52:28","6,56","317,97"], [51390,"2024-05-30T04:54:24","6,37","312,72"], [51391,"2024-05-30T04:54:29","6,85","312,72"], [51392,"2024-05-30T04:56:25","6,7","317,74"], [51393,"2024-05-30T04:56:30","7,12","317,74"], [51394,"2024-05-30T04:58:27","7,24","320,59"], [51395,"2024-05-30T04:58:32","7,49","320,59"], [51396,"2024-05-30T05:00:28","7,06","317,31"], [51397,"2024-05-30T05:00:33","6,97","317,31"], [51398,"2024-05-30T05:02:30","7,69","316,27"], [51399,"2024-05-30T05:02:35","7,18","316,27"], [51400,"2024-05-30T05:04:32","7,84","321,53"], [51401,"2024-05-30T05:04:37","6,74","321,53"], [51402,"2024-05-30T05:06:34","7,13","309,38"], [51403,"2024-05-30T05:06:39","5,84","309,38"], [51404,"2024-05-30T05:08:37","8,17","327,07"], [51405,"2024-05-30T05:08:42","6,73","327,07"], [51406,"2024-05-30T05:10:38","8,14","323,04"], [51407,"2024-05-30T05:10:43","7,92","323,04"], [51408,"2024-05-30T05:12:39","6,34","324,81"], [51409,"2024-05-30T05:12:45","9,21","324,81"], [51410,"2024-05-30T05:14:40","7,82","332,73"], [51411,"2024-05-30T05:14:45","8,14","332,73"], [51412,"2024-05-30T05:16:43","8,3","330,35"], [51413,"2024-05-30T05:16:48","8,03","330,35"], [51414,"2024-05-30T05:18:44","8,42","324,76"], [51415,"2024-05-30T05:18:49","8,35","324,76"], [51416,"2024-05-30T05:20:46","7,07","328,47"], [51417,"2024-05-30T05:20:51","7,1","328,47"], [51418,"2024-05-30T05:22:51","7,13","325,99"], [51419,"2024-05-30T05:22:56","6,77","325,99"], [51420,"2024-05-30T05:24:53","8,54","327,5"], [51421,"2024-05-30T05:24:58","8,24","327,5"], [51422,"2024-05-30T05:26:59","8,18","330,07"], [51423,"2024-05-30T05:27:04","7,76","330,07"], [51424,"2024-05-30T05:29:00","7,74","324,25"], [51425,"2024-05-30T05:29:06","9,24","324,25"], [51426,"2024-05-30T05:31:01","10,01","328,58"], [51427,"2024-05-30T05:31:06","8,16","328,58"], [51428,"2024-05-30T05:33:02","8,4","330,05"], [51429,"2024-05-30T05:33:07","8,96","330,05"], [51430,"2024-05-30T05:35:03","9,14","332,68"], [51431,"2024-05-30T05:35:07","7,94","332,68"], [51432,"2024-05-30T05:37:03","8,73","321,38"], [51433,"2024-05-30T05:37:08","9,39","321,38"], [51434,"2024-05-30T05:39:05","8,24","329,81"], [51435,"2024-05-30T05:39:10","9,14","329,81"], [51436,"2024-05-30T05:41:06","9,24","326,24"], [51437,"2024-05-30T05:41:11","8,46","326,24"], [51438,"2024-05-30T05:43:06","10,52","328,53"], [51439,"2024-05-30T05:43:11","10,99","328,53"], [51440,"2024-05-30T05:45:08","9,16","335,06"], [51441,"2024-05-30T05:45:13","10,67","335,06"], [51442,"2024-05-30T05:47:10","9,31","340,86"], [51443,"2024-05-30T05:47:15","10,49","340,86"], [51444,"2024-05-30T05:49:10","9,28","328,19"], [51445,"2024-05-30T05:49:16","9,33","328,19"], [51446,"2024-05-30T05:51:13","8,12","333,94"], [51447,"2024-05-30T05:51:18","8,47","333,94"], [51448,"2024-05-30T05:53:17","8,44","337,43"], [51449,"2024-05-30T05:53:22","9,11","337,43"], [51450,"2024-05-30T05:55:18","9,38","329,22"], [51451,"2024-05-30T05:55:23","10,53","329,22"], [51452,"2024-05-30T05:57:19","10,91","338,72"], [51453,"2024-05-30T05:57:24","10,35","338,72"], [51454,"2024-05-30T05:59:20","7,63","341,1"], [51455,"2024-05-30T05:59:25","9,11","341,1"], [51456,"2024-05-30T06:01:22","9,24","338,23"], [51457,"2024-05-30T06:01:26","8,12","338,23"], [51458,"2024-05-30T06:03:21","9,77","336,28"], [51459,"2024-05-30T06:03:28","8,35","336,28"], [51460,"2024-05-30T06:05:23","9,21","329,73"], [51461,"2024-05-30T06:05:28","8,57","329,73"], [51462,"2024-05-30T06:07:24","7,79","338,75"], [51463,"2024-05-30T06:07:29","8,75","338,75"], [51464,"2024-05-30T06:09:30","8,78","326,04"], [51465,"2024-05-30T06:09:35","8,09","326,04"], [51466,"2024-05-30T06:11:32","9,01","321,68"], [51467,"2024-05-30T06:11:37","8,3","321,68"], [51468,"2024-05-30T06:13:35","7,02","318,79"], [51469,"2024-05-30T06:13:40","7,23","318,79"], [51470,"2024-05-30T06:15:35","8,02","320,04"], [51471,"2024-05-30T06:15:41","8,4","320,04"], [51472,"2024-05-30T06:17:36","6,57","318,96"], [51473,"2024-05-30T06:17:41","6,36","318,96"], [51474,"2024-05-30T06:19:38","7,36","314,71"], [51475,"2024-05-30T06:19:43","8,84","314,71"], [51476,"2024-05-30T06:21:38","7,03","313,6"], [51477,"2024-05-30T06:21:43","6,36","313,6"], [51478,"2024-05-30T06:23:40","7,3","320,97"], [51479,"2024-05-30T06:23:45","7,79","320,97"], [51480,"2024-05-30T06:25:42","6,86","317,56"], [51481,"2024-05-30T06:25:47","6,44","317,56"], [51482,"2024-05-30T06:27:44","6,81","329,4"], [51483,"2024-05-30T06:27:49","7,31","329,4"], [51484,"2024-05-30T06:29:45","5,94","324,87"], [51485,"2024-05-30T06:29:50","7,66","324,87"], [51486,"2024-05-30T06:31:46","8,29","329,82"], [51487,"2024-05-30T06:31:51","7,03","329,82"], [51488,"2024-05-30T06:33:48","6,82","327,52"], [51489,"2024-05-30T06:33:53","7,7","327,52"], [51490,"2024-05-30T06:35:54","7,62","330,41"], [51491,"2024-05-30T06:35:59","7,58","330,41"], [51492,"2024-05-30T06:37:56","6,45","332,38"], [51493,"2024-05-30T06:38:01","7,36","332,38"], [51494,"2024-05-30T06:39:58","7,51","335,91"], [51495,"2024-05-30T06:40:03","7,65","335,91"], [51496,"2024-05-30T06:42:00","7,92","333,91"], [51497,"2024-05-30T06:42:04","7,89","333,91"], [51498,"2024-05-30T06:44:00","7,96","336,43"], [51499,"2024-05-30T06:44:05","7,25","336,43"], [51500,"2024-05-30T06:46:01","7,76","342,24"], [51501,"2024-05-30T06:46:11","8,05","342,24"], [51502,"2024-05-30T06:48:06","6,07","338,66"], [51503,"2024-05-30T06:48:11","7,66","338,66"], [51504,"2024-05-30T06:50:10","5,57","339,9"], [51505,"2024-05-30T06:50:15","6,43","339,9"], [51506,"2024-05-30T06:52:12","6,12","5,65"], [51507,"2024-05-30T06:52:17","7,39","5,65"], [51508,"2024-05-30T06:54:14","7,2","348,91"], [51509,"2024-05-30T06:54:19","7,68","348,91"], [51510,"2024-05-30T06:56:22","7,72","356,85"], [51511,"2024-05-30T06:56:27","7,92","356,85"], [51512,"2024-05-30T06:58:25","5,46","343,66"], [51513,"2024-05-30T06:58:30","7,12","343,66"], [51514,"2024-05-30T07:00:27","6,02","352,06"], [51515,"2024-05-30T07:00:31","6,04","352,06"], [51516,"2024-05-30T07:02:29","7,1","350,07"], [51517,"2024-05-30T07:02:34","5,83","350,07"], [51518,"2024-05-30T07:04:31","5,56","352,25"], [51519,"2024-05-30T07:04:36","6,44","352,25"], [51520,"2024-05-30T07:06:32","5,91","355,38"], [51521,"2024-05-30T07:06:37","6,33","355,38"], [51522,"2024-05-30T07:08:34","5,01","357,4"], [51523,"2024-05-30T07:08:39","5,44","357,4"], [51524,"2024-05-30T07:10:36","4,73","4,25"], [51525,"2024-05-30T07:10:41","4,45","4,25"], [51526,"2024-05-30T07:12:36","4,64","355,05"], [51527,"2024-05-30T07:12:41","5,5","355,05"], [51528,"2024-05-30T07:14:39","5,71","337,95"], [51529,"2024-05-30T07:14:44","5,1","337,95"], [51530,"2024-05-30T07:16:39","5,22","349,41"], [51531,"2024-05-30T07:16:44","5,32","349,41"], [51532,"2024-05-30T07:18:40","7,05","350,52"], [51533,"2024-05-30T07:18:45","7,53","350,52"], [51534,"2024-05-30T07:20:42","5,44","6,54"], [51535,"2024-05-30T07:20:47","4,7","6,54"], [51536,"2024-05-30T07:22:43","4,85","10,3"], [51537,"2024-05-30T07:22:48","5,67","10,3"], [51538,"2024-05-30T07:24:45","4,69","8,49"], [51539,"2024-05-30T07:24:50","6,3","8,49"], [51540,"2024-05-30T07:26:46","5,69","12,13"], [51541,"2024-05-30T07:26:51","5,27","12,13"], [51542,"2024-05-30T07:28:48","6,25","15,62"], [51543,"2024-05-30T07:28:53","6,07","15,62"], [51544,"2024-05-30T07:30:50","5,99","4,95"], [51545,"2024-05-30T07:30:55","5,61","4,95"], [51546,"2024-05-30T07:32:54","5,56","9,37"], [51547,"2024-05-30T07:32:59","5,93","9,37"], [51548,"2024-05-30T07:35:01","5,91","348,17"], [51549,"2024-05-30T07:35:06","5,71","348,17"], [51550,"2024-05-30T07:37:08","5,73","339,25"], [51551,"2024-05-30T07:37:13","6","339,25"], [51552,"2024-05-30T07:39:13","4,63","345,13"], [51553,"2024-05-30T07:39:18","4,73","345,13"], [51554,"2024-05-30T07:41:18","4,18","340,4"], [51555,"2024-05-30T07:41:23","7,07","340,4"], [51556,"2024-05-30T07:43:19","4,86","345,27"], [51557,"2024-05-30T07:43:24","4,45","345,27"], [51558,"2024-05-30T07:45:19","5,95","15,18"], [51559,"2024-05-30T07:45:26","5,53","15,18"], [51560,"2024-05-30T07:47:31","5,48","7,33"], [51561,"2024-05-30T07:47:36","5,71","7,33"], [51562,"2024-05-30T07:49:37","5,79","10,41"], [51563,"2024-05-30T07:49:42","5,05","10,41"], [51564,"2024-05-30T07:51:39","5,65","15,16"], [51565,"2024-05-30T07:51:44","6,37","15,16"], [51566,"2024-05-30T07:53:41","6,42","16,72"], [51567,"2024-05-30T07:53:46","5,29","16,72"], [51568,"2024-05-30T07:55:41","6,04","351,66"], [51569,"2024-05-30T07:55:46","5,61","351,66"], [51570,"2024-05-30T07:57:42","7,16","356,31"], [51571,"2024-05-30T07:57:47","6,22","356,31"], [51572,"2024-05-30T07:59:44","6,91","343,99"], [51573,"2024-05-30T07:59:49","5,71","343,99"], [51574,"2024-05-30T08:01:45","6,69","341,08"], [51575,"2024-05-30T08:01:50","5,91","341,08"], [51576,"2024-05-30T08:03:47","7,5","335,18"], [51577,"2024-05-30T08:03:52","7,8","335,18"], [51578,"2024-05-30T08:05:48","7,69","341,87"], [51579,"2024-05-30T08:05:53","7,38","341,87"], [51580,"2024-05-30T08:07:48","9,14","336,22"], [51581,"2024-05-30T08:07:53","9,29","336,22"], [51582,"2024-05-30T08:09:51","9,75","344,83"], [51583,"2024-05-30T08:09:56","8,34","344,83"], [51584,"2024-05-30T08:11:52","10,33","337,92"], [51585,"2024-05-30T08:11:57","10,07","337,92"], [51586,"2024-05-30T08:13:54","9,04","342,3"], [51587,"2024-05-30T08:13:59","8,36","342,3"], [51588,"2024-05-30T08:15:54","9,31","338,6"], [51589,"2024-05-30T08:15:59","9,7","338,6"], [51590,"2024-05-30T08:17:55","9,23","342,78"], [51591,"2024-05-30T08:18:00","9,07","342,78"], [51592,"2024-05-30T08:19:56","8,32","332,87"], [51593,"2024-05-30T08:20:01","8,59","332,87"], [51594,"2024-05-30T08:21:57","9,82","328,61"], [51595,"2024-05-30T08:22:02","9,73","328,61"], [51596,"2024-05-30T08:24:00","10,7","337,01"], [51597,"2024-05-30T08:24:05","9,85","337,01"], [51598,"2024-05-30T08:26:01","10,59","334,06"], [51599,"2024-05-30T08:26:06","9,61","334,06"], [51600,"2024-05-30T08:28:01","7,58","338,64"], [51601,"2024-05-30T08:28:06","7,6","338,64"], [51602,"2024-05-30T08:30:03","8,88","334,96"], [51603,"2024-05-30T08:30:08","9,21","334,96"], [51604,"2024-05-30T08:32:05","8,45","340,92"], [51605,"2024-05-30T08:32:10","11,21","340,92"], [51606,"2024-05-30T08:34:07","9,02","334,79"], [51607,"2024-05-30T08:34:12","10,92","334,79"], [51608,"2024-05-30T08:36:11","7,98","326,78"], [51609,"2024-05-30T08:36:16","7,75","326,78"], [51610,"2024-05-30T08:38:14","10,9","325,28"], [51611,"2024-05-30T08:38:19","10,12","325,28"], [51612,"2024-05-30T08:40:15","9,13","329,8"], [51613,"2024-05-30T08:40:21","9,3","329,8"], [51614,"2024-05-30T08:42:20","9,46","332,76"], [51615,"2024-05-30T08:42:25","11,33","332,76"], [51616,"2024-05-30T08:44:21","9,01","331,58"], [51617,"2024-05-30T08:44:26","10,72","331,58"], [51618,"2024-05-30T08:46:22","9,62","333,08"], [51619,"2024-05-30T08:46:27","10,29","333,08"], [51620,"2024-05-30T08:48:24","11,45","328,42"], [51621,"2024-05-30T08:48:29","11,33","328,42"], [51622,"2024-05-30T08:50:25","10,77","322,01"], [51623,"2024-05-30T08:50:31","9,91","322,01"], [51624,"2024-05-30T08:52:26","8,03","321,75"], [51625,"2024-05-30T08:52:31","8,17","327,49"], [51626,"2024-05-30T08:54:26","10,29","327,49"], [51627,"2024-05-30T08:54:32","8,82","327,38"], [51628,"2024-05-30T08:56:27","9,93","321,38"], [51629,"2024-05-30T08:56:32","11,21","321,38"], [51630,"2024-05-30T08:58:29","10,52","320,35"], [51631,"2024-05-30T08:58:34","11,05","320,35"], [51632,"2024-05-30T09:00:29","10,49","324,75"], [51633,"2024-05-30T09:00:34","10,76","324,75"], [51634,"2024-05-30T09:02:30","11,08","327,1"], [51635,"2024-05-30T09:02:35","10,63","327,1"], [51636,"2024-05-30T09:04:33","9,75","321,14"], [51637,"2024-05-30T09:04:38","11,98","321,14"], [51638,"2024-05-30T09:06:34","9,41","317,57"], [51639,"2024-05-30T09:06:39","10,74","317,57"], [51640,"2024-05-30T09:08:37","10,6","324,32"], [51641,"2024-05-30T09:08:42","11,3","324,32"], [51642,"2024-05-30T09:10:41","11,5","321,22"], [51643,"2024-05-30T09:10:46","10,85","321,22"], [51644,"2024-05-30T09:12:42","10,45","319,36"], [51645,"2024-05-30T09:12:47","11,08","319,36"], [51646,"2024-05-30T09:14:43","9,51","325,72"], [51647,"2024-05-30T09:14:48","9,17","325,72"], [51648,"2024-05-30T09:16:43","10,96","324,01"], [51649,"2024-05-30T09:16:48","9,64","324,01"], [51650,"2024-05-30T09:18:45","10,09","318,12"], [51651,"2024-05-30T09:18:50","8,54","318,12"], [51652,"2024-05-30T09:20:51","8,56","323,73"], [51653,"2024-05-30T09:20:56","9,21","323,73"], [51654,"2024-05-30T09:22:53","10,88","329,8"], [51655,"2024-05-30T09:22:58","8,69","329,8"], [51656,"2024-05-30T09:24:55","11,62","327,86"], [51657,"2024-05-30T09:25:00","12,08","327,86"], [51658,"2024-05-30T09:27:01","12,08","330,29"], [51659,"2024-05-30T09:27:06","11,97","330,29"], [51660,"2024-05-30T09:29:02","8,41","320,04"], [51661,"2024-05-30T09:29:07","10,23","320,04"], [51662,"2024-05-30T09:31:03","11,45","326,6"], [51663,"2024-05-30T09:31:08","12,46","326,6"], [51664,"2024-05-30T09:33:04","11,35","328,69"], [51665,"2024-05-30T09:33:09","11,26","328,69"], [51666,"2024-05-30T09:35:06","10,71","331,46"], [51667,"2024-05-30T09:35:11","10,61","331,46"], [51668,"2024-05-30T09:37:07","9,05","327,06"], [51669,"2024-05-30T09:37:12","9,13","327,06"], [51670,"2024-05-30T09:39:09","10,3","329,85"], [51671,"2024-05-30T09:39:14","9,71","329,85"], [51672,"2024-05-30T09:41:09","9,71","323,64"], [51673,"2024-05-30T09:41:14","10,23","323,64"], [51674,"2024-05-30T09:43:12","10,53","334,59"], [51675,"2024-05-30T09:43:17","9,17","334,59"], [51676,"2024-05-30T09:45:13","9","319,52"], [51677,"2024-05-30T09:45:18","9,04","319,52"], [51678,"2024-05-30T09:47:15","9,18","320,69"], [51679,"2024-05-30T09:47:20","7,76","320,69"], [51680,"2024-05-30T09:49:17","10,06","324,54"], [51681,"2024-05-30T09:49:22","8,79","324,54"], [51682,"2024-05-30T09:51:19","10,2","314,67"], [51683,"2024-05-30T09:51:24","10,3","314,67"], [51684,"2024-05-30T09:53:22","8,54","322,94"], [51685,"2024-05-30T09:53:27","9,43","322,94"], [51686,"2024-05-30T09:55:23","7,55","325,17"], [51687,"2024-05-30T09:55:29","10,23","325,17"], [51688,"2024-05-30T09:57:29","10,18","323,41"], [51689,"2024-05-30T09:57:35","9,47","323,41"], [51690,"2024-05-30T09:59:33","8,66","324,59"], [51691,"2024-05-30T09:59:38","9,64","324,59"], [51692,"2024-05-30T10:01:35","9,56","331,04"], [51693,"2024-05-30T10:01:40","8,2","331,04"], [51694,"2024-05-30T10:03:37","9,34","329,6"], [51695,"2024-05-30T10:03:42","8,85","329,6"], [51696,"2024-05-30T10:05:39","8,8","328,49"], [51697,"2024-05-30T10:05:49","9,35","328,49"], [51698,"2024-05-30T10:07:46","7,36","326,87"], [51699,"2024-05-30T10:07:51","7,02","326,87"], [51700,"2024-05-30T10:09:47","9,93","333,06"], [51701,"2024-05-30T10:09:52","9,09","333,06"], [51702,"2024-05-30T10:11:48","8,37","326,16"], [51703,"2024-05-30T10:11:53","9,39","326,16"], [51704,"2024-05-30T10:13:52","9,74","324,68"], [51705,"2024-05-30T10:13:57","7,91","324,68"], [51706,"2024-05-30T10:15:56","10,19","325,72"], [51707,"2024-05-30T10:16:01","8,06","325,72"], [51708,"2024-05-30T10:17:57","7,76","320,43"], [51709,"2024-05-30T10:18:03","7,47","320,43"], [51710,"2024-05-30T10:20:02","7,35","332,13"], [51711,"2024-05-30T10:20:07","9","332,13"], [51712,"2024-05-30T10:22:04","7,56","323,34"], [51713,"2024-05-30T10:22:09","6,75","323,34"], [51714,"2024-05-30T10:24:05","8,67","313,99"], [51715,"2024-05-30T10:24:10","8,2","313,99"], [51716,"2024-05-30T10:26:05","8,6","319,12"], [51717,"2024-05-30T10:26:10","8,33","319,12"], [51718,"2024-05-30T10:28:11","8,42","316,62"], [51719,"2024-05-30T10:28:16","7,27","316,62"], [51720,"2024-05-30T10:30:13","7,94","317,68"], [51721,"2024-05-30T10:30:18","9,09","317,68"], [51722,"2024-05-30T10:32:14","7,31","319,72"], [51723,"2024-05-30T10:32:19","7,52","319,72"], [51724,"2024-05-30T10:34:17","7,6","325,84"], [51725,"2024-05-30T10:34:23","7,88","325,84"], [51726,"2024-05-30T10:36:20","8,2","316,88"], [51727,"2024-05-30T10:36:25","8,56","316,88"], [51728,"2024-05-30T10:38:21","8,11","323,49"], [51729,"2024-05-30T10:38:26","8,07","323,49"], [51730,"2024-05-30T10:40:22","8,23","320,9"], [51731,"2024-05-30T10:40:27","7,76","320,9"], [51732,"2024-05-30T10:42:18","6,86","327,31"], [51733,"2024-05-30T10:42:28","8,27","327,31"], [51734,"2024-05-30T10:44:35","8,2","324,33"], [51735,"2024-05-30T10:44:40","7,68","324,33"], [51736,"2024-05-30T10:46:38","7,21","327,62"], [51737,"2024-05-30T10:46:43","8,29","327,62"], [51738,"2024-05-30T10:48:39","8,79","311,61"], [51739,"2024-05-30T10:48:44","9,07","311,61"], [51740,"2024-05-30T10:50:42","9,15","314,56"], [51741,"2024-05-30T10:50:48","8,41","314,56"], [51742,"2024-05-30T10:52:45","8,81","317,24"], [51743,"2024-05-30T10:52:50","9,97","317,24"], [51744,"2024-05-30T10:54:49","8,95","313,42"], [51745,"2024-05-30T10:54:54","8,07","313,42"], [51746,"2024-05-30T10:56:51","8,4","308,26"], [51747,"2024-05-30T10:56:56","8,6","308,26"], [51748,"2024-05-30T10:58:51","9,25","314,15"], [51749,"2024-05-30T10:58:56","7,47","314,15"], [51750,"2024-05-30T11:00:54","5,99","309,76"] ]}