{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-10T00:04:02","14,5"], [2,"2022-01-10T00:13:02","14,5"], [3,"2022-01-10T00:15:01","14,56"], [4,"2022-01-10T00:27:13","14,5"], [5,"2022-01-10T00:28:18","14,56"], [6,"2022-01-10T00:29:17","14,5"], [7,"2022-01-10T00:48:40","14,44"], [8,"2022-01-10T00:49:43","14,5"], [9,"2022-01-10T00:52:45","14,5"], [10,"2022-01-10T00:53:53","14,44"], [11,"2022-01-10T01:01:50","14,5"], [12,"2022-01-10T01:02:49","14,44"], [13,"2022-01-10T01:10:57","14,44"], [14,"2022-01-10T01:13:55","14,44"], [15,"2022-01-10T01:42:27","14,38"], [16,"2022-01-10T01:43:24","14,44"], [17,"2022-01-10T01:52:42","14,44"], [18,"2022-01-10T02:05:40","14,44"], [19,"2022-01-10T02:18:53","14,5"], [20,"2022-01-10T02:27:04","14,44"], [21,"2022-01-10T02:28:04","14,5"], [22,"2022-01-10T02:33:05","14,5"], [23,"2022-01-10T02:41:06","14,44"], [24,"2022-01-10T02:42:12","14,5"], [25,"2022-01-10T02:46:10","14,44"], [26,"2022-01-10T02:53:25","14,5"], [27,"2022-01-10T03:05:40","14,44"], [28,"2022-01-10T03:06:40","14,5"], [29,"2022-01-10T03:08:38","14,44"], [30,"2022-01-10T03:22:00","14,5"], [31,"2022-01-10T03:23:00","14,44"], [32,"2022-01-10T03:33:09","14,44"], [33,"2022-01-10T03:36:14","14,38"], [34,"2022-01-10T03:37:17","14,44"], [35,"2022-01-10T03:46:23","14,5"], [36,"2022-01-10T03:47:24","14,44"], [37,"2022-01-10T03:48:33","14,5"], [38,"2022-01-10T03:52:27","14,5"], [39,"2022-01-10T03:53:26","14,44"], [40,"2022-01-10T03:58:33","14,44"], [41,"2022-01-10T04:06:44","14,5"], [42,"2022-01-10T04:07:50","14,44"], [43,"2022-01-10T04:09:45","14,44"], [44,"2022-01-10T04:24:01","14,44"], [45,"2022-01-10T04:30:09","14,38"], [46,"2022-01-10T04:32:08","14,44"], [47,"2022-01-10T04:42:19","14,5"], [48,"2022-01-10T04:46:29","14,44"], [49,"2022-01-10T04:49:27","14,5"], [50,"2022-01-10T04:50:27","14,44"], [51,"2022-01-10T04:55:38","14,5"], [52,"2022-01-10T04:56:40","14,44"], [53,"2022-01-10T04:57:41","14,5"], [54,"2022-01-10T05:05:57","14,44"], [55,"2022-01-10T05:14:05","14,44"], [56,"2022-01-10T05:16:54","14,5"], [57,"2022-01-10T05:19:58","14,44"], [58,"2022-01-10T05:26:03","14,44"], [59,"2022-01-10T05:28:08","14,5"], [60,"2022-01-10T05:29:06","14,44"], [61,"2022-01-10T05:47:16","14,38"], [62,"2022-01-10T05:49:18","14,44"], [63,"2022-01-10T05:57:23","14,38"], [64,"2022-01-10T05:58:23","14,44"], [65,"2022-01-10T05:59:24","14,38"], [66,"2022-01-10T06:01:28","14,44"], [67,"2022-01-10T06:21:51","14,44"], [68,"2022-01-10T06:22:56","14,5"], [69,"2022-01-10T06:24:52","14,44"], [70,"2022-01-10T06:27:01","14,44"], [71,"2022-01-10T06:28:05","14,5"], [72,"2022-01-10T06:30:04","14,5"], [73,"2022-01-10T06:31:05","14,44"], [74,"2022-01-10T06:40:10","14,44"], [75,"2022-01-10T06:42:12","14,5"], [76,"2022-01-10T06:50:28","14,44"], [77,"2022-01-10T06:51:22","14,5"], [78,"2022-01-10T07:10:43","14,56"], [79,"2022-01-10T07:11:45","14,5"], [80,"2022-01-10T07:24:00","14,56"], [81,"2022-01-10T07:29:10","14,56"], [82,"2022-01-10T07:30:03","14,5"], [83,"2022-01-10T07:34:02","14,56"], [84,"2022-01-10T07:36:03","14,5"], [85,"2022-01-10T08:01:29","14,56"], [86,"2022-01-10T08:03:32","14,5"], [87,"2022-01-10T08:05:33","14,5"], [88,"2022-01-10T08:07:32","14,56"], [89,"2022-01-10T08:09:36","14,5"], [90,"2022-01-10T08:13:42","14,5"], [91,"2022-01-10T08:24:06","14,5"], [92,"2022-01-10T08:28:06","14,44"], [93,"2022-01-10T08:29:12","14,5"], [94,"2022-01-10T08:33:17","14,44"], [95,"2022-01-10T08:34:11","14,5"], [96,"2022-01-10T08:45:33","14,56"], [97,"2022-01-10T08:51:34","14,63"], [98,"2022-01-10T08:56:34","14,63"], [99,"2022-01-10T08:59:39","14,63"], [100,"2022-01-10T09:06:45","14,63"], [101,"2022-01-10T09:07:43","14,69"], [102,"2022-01-10T09:13:43","14,63"], [103,"2022-01-10T09:14:45","14,69"], [104,"2022-01-10T09:16:44","14,75"], [105,"2022-01-10T09:19:46","14,75"], [106,"2022-01-10T09:28:01","14,81"], [107,"2022-01-10T09:29:58","14,81"], [108,"2022-01-10T09:31:00","14,75"], [109,"2022-01-10T09:32:02","14,81"], [110,"2022-01-10T09:36:03","14,88"], [111,"2022-01-10T09:38:01","14,88"], [112,"2022-01-10T09:40:05","14,81"], [113,"2022-01-10T09:42:11","14,88"], [114,"2022-01-10T09:50:15","14,94"], [115,"2022-01-10T09:51:16","15"], [116,"2022-01-10T09:52:24","15,06"], [117,"2022-01-10T09:54:17","15"], [118,"2022-01-10T09:55:19","15,06"], [119,"2022-01-10T10:08:28","15"], [120,"2022-01-10T10:11:32","15"], [121,"2022-01-10T10:14:38","15,06"], [122,"2022-01-10T10:20:03","15,13"], [123,"2022-01-10T10:22:03","15,06"], [124,"2022-01-10T10:27:11","15,13"], [125,"2022-01-10T10:32:14","15,13"], [126,"2022-01-10T10:33:18","15,06"], [127,"2022-01-10T10:34:21","15,13"], [128,"2022-01-10T10:36:23","15,06"], [129,"2022-01-10T10:38:22","15,06"], [130,"2022-01-10T10:40:24","15,13"], [131,"2022-01-10T10:41:26","15,19"], [132,"2022-01-10T10:44:29","15,13"], [133,"2022-01-10T10:45:36","15,19"], [134,"2022-01-10T10:50:42","15,13"], [135,"2022-01-10T10:52:44","15,19"], [136,"2022-01-10T10:53:50","15,13"], [137,"2022-01-10T10:56:51","15,19"], [138,"2022-01-10T11:00:50","15,13"], [139,"2022-01-10T11:01:55","15,19"], [140,"2022-01-10T11:04:52","15,25"], [141,"2022-01-10T11:08:57","15,31"], [142,"2022-01-10T11:11:58","15,25"], [143,"2022-01-10T11:20:10","15,31"], [144,"2022-01-10T11:23:07","15,25"], [145,"2022-01-10T11:26:14","15,31"], [146,"2022-01-10T11:28:08","15,31"], [147,"2022-01-10T11:32:19","15,31"], [148,"2022-01-10T11:36:18","15,38"], [149,"2022-01-10T11:38:23","15,25"], [150,"2022-01-10T11:39:21","15,38"], [151,"2022-01-10T11:40:20","15,31"], [152,"2022-01-10T11:41:22","15,25"], [153,"2022-01-10T11:42:20","15,31"], [154,"2022-01-10T11:46:21","15,38"], [155,"2022-01-10T11:47:24","15,31"], [156,"2022-01-10T11:51:28","15,38"], [157,"2022-01-10T11:52:22","15,25"], [158,"2022-01-10T11:53:27","15,31"], [159,"2022-01-10T11:54:29","15,38"], [160,"2022-01-10T11:57:29","15,31"], [161,"2022-01-10T12:00:33","15,38"], [162,"2022-01-10T12:01:35","15,44"], [163,"2022-01-10T12:03:37","15,38"], [164,"2022-01-10T12:06:46","15,38"], [165,"2022-01-10T12:08:39","15,38"], [166,"2022-01-10T12:12:47","15,44"], [167,"2022-01-10T12:14:40","15,38"], [168,"2022-01-10T12:17:40","15,44"], [169,"2022-01-10T12:18:40","15,38"], [170,"2022-01-10T12:20:40","15,44"], [171,"2022-01-10T12:23:41","15,38"], [172,"2022-01-10T12:24:41","15,44"], [173,"2022-01-10T12:26:41","15,44"], [174,"2022-01-10T12:29:41","15,44"], [175,"2022-01-10T12:30:42","15,5"], [176,"2022-01-10T12:32:42","15,38"], [177,"2022-01-10T12:33:42","15,5"], [178,"2022-01-10T12:35:42","15,56"], [179,"2022-01-10T12:38:42","15,5"], [180,"2022-01-10T12:41:43","15,5"], [181,"2022-01-10T12:44:43","15,56"], [182,"2022-01-10T12:45:43","15,44"], [183,"2022-01-10T12:47:43","15,5"], [184,"2022-01-10T12:50:44","15,5"], [185,"2022-01-10T12:53:44","15,5"], [186,"2022-01-10T12:56:44","15,5"], [187,"2022-01-10T12:59:45","15,44"], [188,"2022-01-10T13:13:45","15,44"], [189,"2022-01-10T13:14:45","15,5"], [190,"2022-01-10T13:15:46","15,56"], [191,"2022-01-10T13:16:46","15,5"], [192,"2022-01-10T13:17:46","15,44"], [193,"2022-01-10T13:21:46","15,38"], [194,"2022-01-10T13:22:46","15,44"], [195,"2022-01-10T13:24:47","15,44"], [196,"2022-01-10T13:25:47","15,5"], [197,"2022-01-10T13:27:47","15,44"], [198,"2022-01-10T13:30:47","15,5"], [199,"2022-01-10T13:31:47","15,56"], [200,"2022-01-10T13:33:47","15,56"], [201,"2022-01-10T13:34:47","15,5"], [202,"2022-01-10T13:35:48","15,44"], [203,"2022-01-10T13:36:48","15,5"], [204,"2022-01-10T13:42:48","15,44"], [205,"2022-01-10T13:44:48","15,5"], [206,"2022-01-10T13:45:49","15,56"], [207,"2022-01-10T13:47:49","15,63"], [208,"2022-01-10T13:48:49","15,56"], [209,"2022-01-10T13:54:50","15,56"], [210,"2022-01-10T13:55:50","15,5"], [211,"2022-01-10T13:56:50","15,44"], [212,"2022-01-10T13:57:50","15,5"], [213,"2022-01-10T13:58:50","15,63"], [214,"2022-01-10T13:59:50","15,75"], [215,"2022-01-10T14:00:50","15,63"], [216,"2022-01-10T14:01:50","15,56"], [217,"2022-01-10T14:02:50","15,5"], [218,"2022-01-10T14:05:51","15,44"], [219,"2022-01-10T14:06:51","15,38"], [220,"2022-01-10T14:07:51","15,44"], [221,"2022-01-10T14:08:52","15,56"], [222,"2022-01-10T14:09:51","15,44"], [223,"2022-01-10T14:10:51","15,5"], [224,"2022-01-10T14:11:51","15,56"], [225,"2022-01-10T14:12:52","15,63"], [226,"2022-01-10T14:13:52","15,56"], [227,"2022-01-10T14:14:52","15,5"], [228,"2022-01-10T14:15:52","15,56"], [229,"2022-01-10T14:16:52","15,63"], [230,"2022-01-10T14:17:52","15,5"], [231,"2022-01-10T14:19:55","15,56"], [232,"2022-01-10T14:22:55","15,56"], [233,"2022-01-10T14:23:55","15,75"], [234,"2022-01-10T14:24:55","15,63"], [235,"2022-01-10T14:27:55","15,81"], [236,"2022-01-10T14:28:55","15,69"], [237,"2022-01-10T14:30:55","15,69"], [238,"2022-01-10T14:34:55","15,75"], [239,"2022-01-10T14:35:55","15,88"], [240,"2022-01-10T14:36:55","15,75"], [241,"2022-01-10T14:39:55","15,81"], [242,"2022-01-10T14:40:55","15,94"], [243,"2022-01-10T14:41:55","15,75"], [244,"2022-01-10T14:42:55","15,63"], [245,"2022-01-10T14:43:55","15,88"], [246,"2022-01-10T14:44:55","15,75"], [247,"2022-01-10T14:46:55","15,75"], [248,"2022-01-10T14:47:55","15,81"], [249,"2022-01-10T14:50:55","15,88"], [250,"2022-01-10T14:51:56","15,81"], [251,"2022-01-10T14:52:56","15,94"], [252,"2022-01-10T14:53:56","16"], [253,"2022-01-10T14:54:56","15,81"], [254,"2022-01-10T14:56:56","15,75"], [255,"2022-01-10T14:57:56","15,69"], [256,"2022-01-10T14:58:56","15,63"], [257,"2022-01-10T15:01:57","15,69"], [258,"2022-01-10T15:02:57","15,63"], [259,"2022-01-10T15:03:57","15,75"], [260,"2022-01-10T15:04:57","15,88"], [261,"2022-01-10T15:05:57","15,94"], [262,"2022-01-10T15:06:57","15,81"], [263,"2022-01-10T15:09:58","15,88"], [264,"2022-01-10T15:10:58","15,81"], [265,"2022-01-10T15:12:58","15,81"], [266,"2022-01-10T15:13:58","15,88"], [267,"2022-01-10T15:15:58","15,81"], [268,"2022-01-10T15:19:58","15,75"], [269,"2022-01-10T15:23:59","15,88"], [270,"2022-01-10T15:26:59","16"], [271,"2022-01-10T15:27:59","15,94"], [272,"2022-01-10T15:28:59","16"], [273,"2022-01-10T15:29:59","15,81"], [274,"2022-01-10T15:32:00","15,88"], [275,"2022-01-10T15:33:00","15,75"], [276,"2022-01-10T15:35:00","15,81"], [277,"2022-01-10T15:36:00","15,88"], [278,"2022-01-10T15:38:01","15,81"], [279,"2022-01-10T15:39:00","15,69"], [280,"2022-01-10T15:43:01","15,75"], [281,"2022-01-10T15:44:01","15,69"], [282,"2022-01-10T15:45:01","15,88"], [283,"2022-01-10T15:46:01","15,81"], [284,"2022-01-10T15:47:06","15,75"], [285,"2022-01-10T15:49:09","15,69"], [286,"2022-01-10T15:51:05","15,81"], [287,"2022-01-10T15:54:05","15,94"], [288,"2022-01-10T15:55:05","15,88"], [289,"2022-01-10T15:57:05","15,88"], [290,"2022-01-10T15:58:05","16"], [291,"2022-01-10T15:59:05","15,88"], [292,"2022-01-10T16:01:05","15,81"], [293,"2022-01-10T16:02:05","15,88"], [294,"2022-01-10T16:03:05","15,81"], [295,"2022-01-10T16:04:05","15,75"], [296,"2022-01-10T16:05:05","15,81"], [297,"2022-01-10T16:06:05","15,88"], [298,"2022-01-10T16:07:05","15,81"], [299,"2022-01-10T16:08:05","15,75"], [300,"2022-01-10T16:10:09","15,81"], [301,"2022-01-10T16:12:09","15,94"], [302,"2022-01-10T16:13:09","15,88"], [303,"2022-01-10T16:14:09","15,81"], [304,"2022-01-10T16:16:09","15,69"], [305,"2022-01-10T16:17:09","15,56"], [306,"2022-01-10T16:18:09","15,63"], [307,"2022-01-10T16:19:09","15,81"], [308,"2022-01-10T16:20:09","15,69"], [309,"2022-01-10T16:24:09","15,63"], [310,"2022-01-10T16:28:09","15,69"], [311,"2022-01-10T16:29:09","15,63"], [312,"2022-01-10T16:31:09","15,63"], [313,"2022-01-10T16:32:10","15,75"], [314,"2022-01-10T16:34:10","15,69"], [315,"2022-01-10T16:37:10","15,81"], [316,"2022-01-10T16:39:10","15,75"], [317,"2022-01-10T16:40:10","15,69"], [318,"2022-01-10T16:41:11","15,63"], [319,"2022-01-10T16:42:11","15,69"], [320,"2022-01-10T16:43:11","15,63"], [321,"2022-01-10T16:44:11","15,75"], [322,"2022-01-10T16:45:11","15,63"], [323,"2022-01-10T16:46:11","15,69"], [324,"2022-01-10T16:47:11","15,75"], [325,"2022-01-10T16:48:11","15,69"], [326,"2022-01-10T16:53:12","15,69"], [327,"2022-01-10T16:56:12","15,56"], [328,"2022-01-10T16:57:12","15,69"], [329,"2022-01-10T16:59:12","15,56"], [330,"2022-01-10T17:00:13","15,63"], [331,"2022-01-10T17:02:13","15,69"], [332,"2022-01-10T17:05:13","15,69"], [333,"2022-01-10T17:06:13","15,63"], [334,"2022-01-10T17:08:14","15,69"], [335,"2022-01-10T17:09:15","15,75"], [336,"2022-01-10T17:11:14","15,69"], [337,"2022-01-10T17:13:14","15,69"], [338,"2022-01-10T17:15:14","15,63"], [339,"2022-01-10T17:18:15","15,56"], [340,"2022-01-10T17:19:15","15,75"], [341,"2022-01-10T17:20:15","15,69"], [342,"2022-01-10T17:21:15","15,63"], [343,"2022-01-10T17:24:15","15,56"], [344,"2022-01-10T17:25:15","15,69"], [345,"2022-01-10T17:26:15","15,63"], [346,"2022-01-10T17:28:15","15,63"], [347,"2022-01-10T17:30:15","15,69"], [348,"2022-01-10T17:33:16","15,63"], [349,"2022-01-10T17:36:16","15,56"], [350,"2022-01-10T17:37:16","15,63"], [351,"2022-01-10T17:39:16","15,56"], [352,"2022-01-10T17:40:16","15,5"], [353,"2022-01-10T17:44:16","15,56"], [354,"2022-01-10T17:47:17","15,5"], [355,"2022-01-10T17:48:17","15,63"], [356,"2022-01-10T17:50:17","15,63"], [357,"2022-01-10T17:51:17","15,56"], [358,"2022-01-10T17:53:17","15,56"], [359,"2022-01-10T17:56:18","15,63"], [360,"2022-01-10T17:57:18","15,56"], [361,"2022-01-10T17:59:18","15,5"], [362,"2022-01-10T18:00:18","15,56"], [363,"2022-01-10T18:02:18","15,5"], [364,"2022-01-10T18:03:18","15,44"], [365,"2022-01-10T18:05:19","15,44"], [366,"2022-01-10T18:09:21","15,31"], [367,"2022-01-10T18:12:21","15,44"], [368,"2022-01-10T18:13:20","15,5"], [369,"2022-01-10T18:15:21","15,44"], [370,"2022-01-10T18:16:21","15,38"], [371,"2022-01-10T18:19:21","15,44"], [372,"2022-01-10T18:20:21","15,38"], [373,"2022-01-10T18:22:21","15,5"], [374,"2022-01-10T18:24:21","15,44"], [375,"2022-01-10T18:26:21","15,5"], [376,"2022-01-10T18:29:21","15,44"], [377,"2022-01-10T18:32:21","15,56"], [378,"2022-01-10T18:35:21","15,5"], [379,"2022-01-10T18:38:22","15,44"], [380,"2022-01-10T18:39:22","15,5"], [381,"2022-01-10T18:41:22","15,38"], [382,"2022-01-10T18:42:22","15,31"], [383,"2022-01-10T18:44:22","15,38"], [384,"2022-01-10T18:47:23","15,31"], [385,"2022-01-10T18:48:23","15,38"], [386,"2022-01-10T18:50:23","15,5"], [387,"2022-01-10T18:51:23","15,56"], [388,"2022-01-10T18:53:23","15,31"], [389,"2022-01-10T18:54:23","15,19"], [390,"2022-01-10T18:56:24","15,31"], [391,"2022-01-10T18:57:24","15,38"], [392,"2022-01-10T18:59:24","15,38"], [393,"2022-01-10T19:00:24","15,31"], [394,"2022-01-10T19:01:24","15,38"], [395,"2022-01-10T19:02:24","15,44"], [396,"2022-01-10T19:03:24","15,5"], [397,"2022-01-10T19:04:25","15,44"], [398,"2022-01-10T19:06:25","15,31"], [399,"2022-01-10T19:07:25","15,5"], [400,"2022-01-10T19:08:25","15,56"], [401,"2022-01-10T19:09:25","15,31"], [402,"2022-01-10T19:12:25","15,31"], [403,"2022-01-10T19:13:25","15,44"], [404,"2022-01-10T19:14:25","15,38"], [405,"2022-01-10T19:16:26","15,44"], [406,"2022-01-10T19:17:26","15,5"], [407,"2022-01-10T19:19:26","15,5"], [408,"2022-01-10T19:20:26","15,38"], [409,"2022-01-10T19:22:26","15,44"], [410,"2022-01-10T19:23:26","15,63"], [411,"2022-01-10T19:25:27","15,38"], [412,"2022-01-10T19:26:27","15,5"], [413,"2022-01-10T19:28:27","15,5"], [414,"2022-01-10T19:31:27","15,44"], [415,"2022-01-10T19:32:27","15,56"], [416,"2022-01-10T19:34:28","15,56"], [417,"2022-01-10T19:35:28","15,5"], [418,"2022-01-10T19:38:28","15,44"], [419,"2022-01-10T19:41:28","15,5"], [420,"2022-01-10T19:43:28","15,44"], [421,"2022-01-10T19:44:28","15,5"], [422,"2022-01-10T19:56:30","15,56"], [423,"2022-01-10T19:57:30","15,5"], [424,"2022-01-10T19:58:30","15,56"], [425,"2022-01-10T20:02:31","15,5"], [426,"2022-01-10T20:03:31","15,56"], [427,"2022-01-10T20:06:31","15,56"], [428,"2022-01-10T20:09:36","15,5"], [429,"2022-01-10T20:11:32","15,44"], [430,"2022-01-10T20:12:32","15,5"], [431,"2022-01-10T20:34:34","15,56"], [432,"2022-01-10T20:39:34","15,5"], [433,"2022-01-10T20:40:34","15,56"], [434,"2022-01-10T20:58:36","15,63"], [435,"2022-01-10T20:59:37","15,56"], [436,"2022-01-10T21:27:39","15,5"], [437,"2022-01-10T21:28:39","15,56"], [438,"2022-01-10T21:46:41","15,5"], [439,"2022-01-10T21:47:42","15,56"], [440,"2022-01-10T21:50:42","15,56"], [441,"2022-01-10T21:53:42","15,5"], [442,"2022-01-10T21:54:42","15,56"], [443,"2022-01-10T21:56:42","15,56"], [444,"2022-01-10T21:59:43","15,5"], [445,"2022-01-10T22:02:43","15,5"], [446,"2022-01-10T22:05:43","15,5"], [447,"2022-01-10T22:08:44","15,5"], [448,"2022-01-10T22:17:44","15,44"], [449,"2022-01-10T22:18:44","15,5"], [450,"2022-01-10T22:20:44","15,56"], [451,"2022-01-10T22:22:44","15,56"], [452,"2022-01-10T22:23:44","15,63"], [453,"2022-01-10T22:25:44","15,63"], [454,"2022-01-10T22:28:44","15,63"], [455,"2022-01-10T22:31:44","15,63"], [456,"2022-01-10T22:34:44","15,63"], [457,"2022-01-10T22:37:44","15,63"], [458,"2022-01-10T22:38:44","15,56"], [459,"2022-01-10T22:40:44","15,56"], [460,"2022-01-10T22:43:44","15,63"], [461,"2022-01-10T22:46:44","15,56"], [462,"2022-01-10T22:51:45","15,5"], [463,"2022-01-10T22:52:45","15,56"], [464,"2022-01-10T22:53:45","15,5"], [465,"2022-01-10T22:56:45","15,56"], [466,"2022-01-10T23:00:46","15,56"], [467,"2022-01-10T23:03:46","15,5"], [468,"2022-01-10T23:07:47","15,56"], [469,"2022-01-10T23:12:52","15,56"], [470,"2022-01-10T23:13:52","15,5"], [471,"2022-01-10T23:15:52","15,56"], [472,"2022-01-10T23:17:53","15,5"], [473,"2022-01-10T23:19:53","15,56"], [474,"2022-01-10T23:20:53","15,5"], [475,"2022-01-10T23:27:54","15,44"], [476,"2022-01-10T23:29:54","15,5"], [477,"2022-01-10T23:31:54","15,44"], [478,"2022-01-10T23:43:55","15,5"], [479,"2022-01-10T23:44:56","15,44"], [480,"2022-01-10T23:49:56","15,5"], [481,"2022-01-10T23:51:56","15,44"], [482,"2022-01-10T23:52:56","15,38"], [483,"2022-01-10T23:54:57","15,44"], [484,"2022-02-10T00:00:57","15,44"], [485,"2022-02-10T00:03:58","15,38"], [486,"2022-02-10T00:04:58","15,44"], [487,"2022-02-10T00:06:58","15,44"], [488,"2022-02-10T00:09:58","15,38"], [489,"2022-02-10T00:12:58","15,44"], [490,"2022-02-10T00:13:58","15,38"], [491,"2022-02-10T00:15:58","15,38"], [492,"2022-02-10T00:18:59","15,38"], [493,"2022-02-10T00:21:59","15,44"], [494,"2022-02-10T00:24:59","15,5"], [495,"2022-02-10T00:25:59","15,44"], [496,"2022-02-10T00:28:00","15,44"], [497,"2022-02-10T00:31:00","15,44"], [498,"2022-02-10T00:32:00","15,38"], [499,"2022-02-10T00:34:00","15,38"], [500,"2022-02-10T00:35:00","15,44"], [501,"2022-02-10T00:37:00","15,5"], [502,"2022-02-10T00:38:01","15,44"], [503,"2022-02-10T00:39:01","15,38"], [504,"2022-02-10T00:43:01","15,44"], [505,"2022-02-10T00:45:01","15,38"], [506,"2022-02-10T00:47:02","15,38"], [507,"2022-02-10T00:50:02","15,44"], [508,"2022-02-10T00:53:02","15,44"], [509,"2022-02-10T00:54:02","15,38"], [510,"2022-02-10T00:56:03","15,38"], [511,"2022-02-10T00:59:03","15,44"], [512,"2022-02-10T01:00:03","15,38"], [513,"2022-02-10T01:05:04","15,44"], [514,"2022-02-10T01:06:04","15,38"], [515,"2022-02-10T01:09:04","15,31"], [516,"2022-02-10T01:10:04","15,38"], [517,"2022-02-10T01:14:05","15,44"], [518,"2022-02-10T01:16:05","15,38"], [519,"2022-02-10T01:19:05","15,44"], [520,"2022-02-10T01:20:05","15,5"], [521,"2022-02-10T01:22:06","15,5"], [522,"2022-02-10T01:25:06","15,5"], [523,"2022-02-10T01:28:06","15,5"], [524,"2022-02-10T01:29:06","15,56"], [525,"2022-02-10T01:31:06","15,5"], [526,"2022-02-10T01:32:06","15,56"], [527,"2022-02-10T01:34:07","15,63"], [528,"2022-02-10T01:37:07","15,63"], [529,"2022-02-10T01:40:07","15,56"], [530,"2022-02-10T01:41:07","15,63"], [531,"2022-02-10T01:43:08","15,63"], [532,"2022-02-10T01:44:08","15,56"], [533,"2022-02-10T01:46:08","15,56"], [534,"2022-02-10T01:49:08","15,56"], [535,"2022-02-10T01:50:08","15,63"], [536,"2022-02-10T01:52:09","15,56"], [537,"2022-02-10T01:55:09","15,5"], [538,"2022-02-10T01:56:09","15,44"], [539,"2022-02-10T01:57:09","15,56"], [540,"2022-02-10T01:59:09","15,63"], [541,"2022-02-10T02:02:10","15,5"], [542,"2022-02-10T02:03:10","15,56"], [543,"2022-02-10T02:05:10","15,56"], [544,"2022-02-10T02:08:10","15,56"], [545,"2022-02-10T02:11:11","15,5"], [546,"2022-02-10T02:13:11","15,56"], [547,"2022-02-10T02:14:11","15,5"], [548,"2022-02-10T02:16:11","15,56"], [549,"2022-02-10T02:19:12","15,5"], [550,"2022-02-10T02:20:12","15,44"], [551,"2022-02-10T02:21:12","15,5"], [552,"2022-02-10T02:23:12","15,56"], [553,"2022-02-10T02:25:12","15,63"], [554,"2022-02-10T02:26:12","15,56"], [555,"2022-02-10T02:31:13","15,5"], [556,"2022-02-10T02:32:13","15,44"], [557,"2022-02-10T02:37:14","15,5"], [558,"2022-02-10T02:38:14","15,44"], [559,"2022-02-10T02:40:14","15,5"], [560,"2022-02-10T02:44:14","15,44"], [561,"2022-02-10T02:45:14","15,38"], [562,"2022-02-10T02:46:15","15,31"], [563,"2022-02-10T02:48:15","15,38"], [564,"2022-02-10T02:49:15","15,44"], [565,"2022-02-10T02:50:15","15,38"], [566,"2022-02-10T02:52:15","15,44"], [567,"2022-02-10T02:53:15","15,5"], [568,"2022-02-10T02:54:15","15,44"], [569,"2022-02-10T02:55:16","15,5"], [570,"2022-02-10T02:58:16","15,38"], [571,"2022-02-10T02:59:16","15,31"], [572,"2022-02-10T03:04:17","15,38"], [573,"2022-02-10T03:05:17","15,31"], [574,"2022-02-10T03:07:17","15,38"], [575,"2022-02-10T03:11:17","15,31"], [576,"2022-02-10T03:14:18","15,31"], [577,"2022-02-10T03:15:18","15,38"], [578,"2022-02-10T03:17:18","15,31"], [579,"2022-02-10T03:18:18","15,38"], [580,"2022-02-10T03:20:18","15,44"], [581,"2022-02-10T03:21:18","15,31"], [582,"2022-02-10T03:23:19","15,25"], [583,"2022-02-10T03:26:19","15,31"], [584,"2022-02-10T03:27:19","15,38"], [585,"2022-02-10T03:29:19","15,44"], [586,"2022-02-10T03:30:19","15,31"], [587,"2022-02-10T03:32:20","15,25"], [588,"2022-02-10T03:33:20","15,31"], [589,"2022-02-10T03:35:20","15,31"], [590,"2022-02-10T03:36:20","15,38"], [591,"2022-02-10T03:37:20","15,44"], [592,"2022-02-10T03:38:20","15,5"], [593,"2022-02-10T03:40:20","15,44"], [594,"2022-02-10T03:41:21","15,38"], [595,"2022-02-10T03:44:21","15,31"], [596,"2022-02-10T03:45:21","15,25"], [597,"2022-02-10T03:49:21","15,38"], [598,"2022-02-10T03:50:21","15,44"], [599,"2022-02-10T03:52:22","15,44"], [600,"2022-02-10T03:55:22","15,5"], [601,"2022-02-10T03:58:22","15,5"], [602,"2022-02-10T03:59:22","15,44"], [603,"2022-02-10T04:01:22","15,44"], [604,"2022-02-10T04:02:23","15,38"], [605,"2022-02-10T04:04:23","15,31"], [606,"2022-02-10T04:07:23","15,38"], [607,"2022-02-10T04:10:23","15,38"], [608,"2022-02-10T04:12:23","15,44"], [609,"2022-02-10T04:14:23","15,38"], [610,"2022-02-10T04:15:24","15,44"], [611,"2022-02-10T04:17:24","15,44"], [612,"2022-02-10T04:20:24","15,38"], [613,"2022-02-10T04:22:24","15,44"], [614,"2022-02-10T04:24:25","15,38"], [615,"2022-02-10T04:26:25","15,31"], [616,"2022-02-10T04:28:25","15,38"], [617,"2022-02-10T04:37:26","15,31"], [618,"2022-02-10T04:38:26","15,38"], [619,"2022-02-10T04:40:26","15,44"], [620,"2022-02-10T04:42:26","15,38"], [621,"2022-02-10T04:43:27","15,44"], [622,"2022-02-10T04:44:27","15,38"], [623,"2022-02-10T04:45:27","15,31"], [624,"2022-02-10T04:47:27","15,31"], [625,"2022-02-10T04:48:27","15,38"], [626,"2022-02-10T04:52:28","15,31"], [627,"2022-02-10T04:54:28","15,38"], [628,"2022-02-10T04:59:28","15,31"], [629,"2022-02-10T05:00:29","15,38"], [630,"2022-02-10T05:01:29","15,31"], [631,"2022-02-10T05:08:29","15,31"], [632,"2022-02-10T05:11:30","15,31"], [633,"2022-02-10T05:14:30","15,38"], [634,"2022-02-10T05:17:30","15,38"], [635,"2022-02-10T05:20:31","15,44"], [636,"2022-02-10T05:22:31","15,38"], [637,"2022-02-10T05:30:32","15,38"], [638,"2022-02-10T05:36:32","15,38"], [639,"2022-02-10T05:39:32","15,38"], [640,"2022-02-10T05:42:33","15,44"], [641,"2022-02-10T05:45:33","15,44"], [642,"2022-02-10T05:48:33","15,44"], [643,"2022-02-10T05:51:34","15,38"], [644,"2022-02-10T05:54:34","15,44"], [645,"2022-02-10T05:55:34","15,38"], [646,"2022-02-10T05:56:34","15,44"], [647,"2022-02-10T05:57:34","15,38"], [648,"2022-02-10T06:08:36","15,38"], [649,"2022-02-10T06:11:36","15,38"], [650,"2022-02-10T06:26:38","15,31"], [651,"2022-02-10T06:40:39","15,38"], [652,"2022-02-10T06:41:39","15,31"], [653,"2022-02-10T06:47:40","15,38"], [654,"2022-02-10T06:49:44","15,31"], [655,"2022-02-10T06:50:58","15,38"], [656,"2022-02-10T06:51:45","15,31"], [657,"2022-02-10T06:54:45","15,25"], [658,"2022-02-10T06:58:45","15,31"], [659,"2022-02-10T06:59:45","15,25"], [660,"2022-02-10T07:01:45","15,31"], [661,"2022-02-10T07:03:45","15,25"], [662,"2022-02-10T07:08:45","15,31"], [663,"2022-02-10T07:15:45","15,25"], [664,"2022-02-10T07:16:45","15,31"], [665,"2022-02-10T07:19:46","15,25"], [666,"2022-02-10T07:29:47","15,31"], [667,"2022-02-10T07:32:47","15,25"], [668,"2022-02-10T07:34:48","15,19"], [669,"2022-02-10T07:36:48","15,13"], [670,"2022-02-10T07:38:48","15,19"], [671,"2022-02-10T07:39:48","15,13"], [672,"2022-02-10T07:40:48","15,19"], [673,"2022-02-10T07:45:49","15,25"], [674,"2022-02-10T07:48:50","15,31"], [675,"2022-02-10T07:49:50","15,25"], [676,"2022-02-10T07:54:50","15,19"], [677,"2022-02-10T07:56:51","15,25"], [678,"2022-02-10T07:58:51","15,31"], [679,"2022-02-10T08:05:52","15,38"], [680,"2022-02-10T08:10:52","15,31"], [681,"2022-02-10T08:11:52","15,38"], [682,"2022-02-10T08:12:52","15,31"], [683,"2022-02-10T08:19:53","15,38"], [684,"2022-02-10T08:21:53","15,31"], [685,"2022-02-10T08:23:54","15,38"], [686,"2022-02-10T08:25:54","15,38"], [687,"2022-02-10T08:28:54","15,38"], [688,"2022-02-10T08:42:56","15,38"], [689,"2022-02-10T08:45:56","15,38"], [690,"2022-02-10T08:48:56","15,44"], [691,"2022-02-10T08:51:57","15,44"], [692,"2022-02-10T08:53:57","15,44"], [693,"2022-02-10T09:04:59","15,5"], [694,"2022-02-10T09:05:59","15,44"], [695,"2022-02-10T09:06:59","15,5"], [696,"2022-02-10T09:08:59","15,44"], [697,"2022-02-10T09:10:59","15,44"], [698,"2022-02-10T09:11:59","15,5"], [699,"2022-02-10T09:13:59","15,44"], [700,"2022-02-10T09:17:00","15,5"], [701,"2022-02-10T09:20:00","15,44"], [702,"2022-02-10T09:23:00","15,5"], [703,"2022-02-10T09:26:01","15,5"], [704,"2022-02-10T09:29:01","15,5"], [705,"2022-02-10T09:32:02","15,56"], [706,"2022-02-10T09:35:02","15,56"], [707,"2022-02-10T09:36:02","15,5"], [708,"2022-02-10T09:38:02","15,5"], [709,"2022-02-10T09:41:03","15,5"], [710,"2022-02-10T09:42:03","15,44"], [711,"2022-02-10T09:44:03","15,5"], [712,"2022-02-10T09:51:04","15,44"], [713,"2022-02-10T09:53:04","15,5"], [714,"2022-02-10T09:54:05","15,44"], [715,"2022-02-10T10:07:06","15,44"], [716,"2022-02-10T10:10:06","15,44"], [717,"2022-02-10T10:25:08","15,38"], [718,"2022-02-10T10:33:09","15,38"], [719,"2022-02-10T10:35:09","15,44"], [720,"2022-02-10T10:42:10","15,5"], [721,"2022-02-10T10:43:10","15,44"], [722,"2022-02-10T10:44:10","15,5"], [723,"2022-02-10T10:45:11","15,44"], [724,"2022-02-10T10:47:11","15,5"], [725,"2022-02-10T10:51:11","15,44"], [726,"2022-02-10T10:56:12","15,5"], [727,"2022-02-10T10:59:12","15,44"], [728,"2022-02-10T11:01:13","15,5"], [729,"2022-02-10T11:02:13","15,44"], [730,"2022-02-10T11:05:13","15,38"], [731,"2022-02-10T11:06:13","15,44"], [732,"2022-02-10T11:07:14","15,5"], [733,"2022-02-10T11:11:16","15,44"], [734,"2022-02-10T11:12:16","15,5"], [735,"2022-02-10T11:15:16","15,56"], [736,"2022-02-10T11:17:16","15,63"], [737,"2022-02-10T11:18:16","15,56"], [738,"2022-02-10T11:24:17","15,44"], [739,"2022-02-10T11:25:17","15,56"], [740,"2022-02-10T11:27:17","15,5"], [741,"2022-02-10T11:28:17","15,56"], [742,"2022-02-10T11:32:17","15,5"], [743,"2022-02-10T11:35:17","15,63"], [744,"2022-02-10T11:36:17","15,69"], [745,"2022-02-10T11:37:17","15,56"], [746,"2022-02-10T11:43:17","15,63"], [747,"2022-02-10T11:44:17","15,69"], [748,"2022-02-10T11:46:17","15,63"], [749,"2022-02-10T11:50:18","15,56"], [750,"2022-02-10T11:53:18","15,63"], [751,"2022-02-10T11:56:18","15,63"], [752,"2022-02-10T11:59:19","15,69"], [753,"2022-02-10T12:00:19","15,63"], [754,"2022-02-10T12:02:19","15,63"], [755,"2022-02-10T12:05:19","15,75"], [756,"2022-02-10T12:06:19","15,63"], [757,"2022-02-10T12:08:19","15,56"], [758,"2022-02-10T12:09:19","15,63"], [759,"2022-02-10T12:11:22","15,63"], [760,"2022-02-10T12:12:21","15,75"], [761,"2022-02-10T12:14:21","15,56"], [762,"2022-02-10T12:15:21","15,5"], [763,"2022-02-10T12:17:22","15,63"], [764,"2022-02-10T12:18:22","15,69"], [765,"2022-02-10T12:20:22","15,56"], [766,"2022-02-10T12:22:22","15,56"], [767,"2022-02-10T12:23:22","15,63"], [768,"2022-02-10T12:25:22","15,63"], [769,"2022-02-10T12:26:22","15,56"], [770,"2022-02-10T12:29:22","15,56"], [771,"2022-02-10T12:30:22","15,63"], [772,"2022-02-10T12:31:22","15,69"], [773,"2022-02-10T12:32:22","15,63"], [774,"2022-02-10T12:33:22","15,56"], [775,"2022-02-10T12:34:22","15,63"], [776,"2022-02-10T12:37:22","15,69"], [777,"2022-02-10T12:38:23","15,63"], [778,"2022-02-10T12:39:23","15,5"], [779,"2022-02-10T12:40:23","15,69"], [780,"2022-02-10T12:41:23","15,63"], [781,"2022-02-10T12:43:23","15,75"], [782,"2022-02-10T12:44:23","15,69"], [783,"2022-02-10T12:45:23","15,63"], [784,"2022-02-10T12:47:24","15,56"], [785,"2022-02-10T12:48:24","15,63"], [786,"2022-02-10T12:50:24","15,63"], [787,"2022-02-10T12:52:24","15,75"], [788,"2022-02-10T12:55:24","15,69"], [789,"2022-02-10T12:56:24","15,75"], [790,"2022-02-10T12:58:24","15,69"], [791,"2022-02-10T12:59:25","15,75"], [792,"2022-02-10T13:00:25","15,69"], [793,"2022-02-10T13:01:25","15,75"], [794,"2022-02-10T13:03:25","15,69"], [795,"2022-02-10T13:04:25","15,81"], [796,"2022-02-10T13:08:26","15,88"], [797,"2022-02-10T13:10:26","15,75"], [798,"2022-02-10T13:11:26","15,81"], [799,"2022-02-10T13:12:26","15,88"], [800,"2022-02-10T13:14:26","15,94"], [801,"2022-02-10T13:17:27","15,88"], [802,"2022-02-10T13:18:27","15,94"], [803,"2022-02-10T13:19:27","16"], [804,"2022-02-10T13:21:27","15,94"], [805,"2022-02-10T13:23:28","16"], [806,"2022-02-10T13:27:28","16,13"], [807,"2022-02-10T13:41:30","16,25"], [808,"2022-02-10T13:42:30","16,13"], [809,"2022-02-10T13:46:31","16,25"], [810,"2022-02-10T13:48:31","16,13"], [811,"2022-02-10T13:49:31","16,25"], [812,"2022-02-10T14:03:33","16,13"], [813,"2022-02-10T14:07:34","16,25"], [814,"2022-02-10T14:18:35","16,13"], [815,"2022-02-10T14:19:35","16,25"], [816,"2022-02-10T14:22:35","16,38"], [817,"2022-02-10T14:24:36","16,25"], [818,"2022-02-10T14:36:37","16,25"], [819,"2022-02-10T14:39:37","16,25"], [820,"2022-02-10T14:42:38","16,25"], [821,"2022-02-10T14:45:38","16,25"], [822,"2022-02-10T14:48:38","16,25"], [823,"2022-02-10T14:51:39","16,25"], [824,"2022-02-10T14:54:39","16,25"], [825,"2022-02-10T14:59:40","16,13"], [826,"2022-02-10T15:01:40","16,25"], [827,"2022-02-10T15:03:40","16,13"], [828,"2022-02-10T15:13:42","16"], [829,"2022-02-10T15:17:42","15,94"], [830,"2022-02-10T15:18:42","16"], [831,"2022-02-10T15:21:43","15,94"], [832,"2022-02-10T15:30:44","16"], [833,"2022-02-10T15:31:44","15,88"], [834,"2022-02-10T15:35:44","15,94"], [835,"2022-02-10T15:36:45","16"], [836,"2022-02-10T15:37:45","15,94"], [837,"2022-02-10T15:44:45","16"], [838,"2022-02-10T15:46:46","16,13"], [839,"2022-02-10T15:51:46","16"], [840,"2022-02-10T15:53:47","16,13"], [841,"2022-02-10T15:54:47","16"], [842,"2022-02-10T15:56:47","16,13"], [843,"2022-02-10T15:57:47","16"], [844,"2022-02-10T15:58:47","16,13"], [845,"2022-02-10T16:00:48","16"], [846,"2022-02-10T16:01:48","16,13"], [847,"2022-02-10T16:04:48","16,25"], [848,"2022-02-10T16:05:48","16,13"], [849,"2022-02-10T16:07:51","16,25"], [850,"2022-02-10T16:09:00","16,13"], [851,"2022-02-10T16:10:54","16,25"], [852,"2022-02-10T16:14:59","16,38"], [853,"2022-02-10T16:16:08","16,25"], [854,"2022-02-10T16:18:10","16,13"], [855,"2022-02-10T16:19:10","16,25"], [856,"2022-02-10T16:24:11","16,38"], [857,"2022-02-10T16:25:12","16,25"], [858,"2022-02-10T16:26:11","16,38"], [859,"2022-02-10T16:28:13","16,25"], [860,"2022-02-10T16:30:15","16,25"], [861,"2022-02-10T16:31:20","16,38"], [862,"2022-02-10T16:32:23","16,25"], [863,"2022-02-10T16:34:18","16,25"], [864,"2022-02-10T16:38:17","16,38"], [865,"2022-02-10T17:08:40","16,25"], [866,"2022-02-10T17:25:47","16,25"], [867,"2022-02-10T17:26:53","16,38"], [868,"2022-02-10T17:29:53","16,25"], [869,"2022-02-10T17:39:53","16,25"], [870,"2022-02-10T18:10:08","16,25"], [871,"2022-02-10T18:13:14","16,25"], [872,"2022-02-10T18:40:34","16,25"], [873,"2022-02-10T19:08:02","16,25"], [874,"2022-02-10T19:09:55","16,13"], [875,"2022-02-10T19:11:08","16,25"], [876,"2022-02-10T19:12:59","16,13"], [877,"2022-02-10T19:14:04","16,25"], [878,"2022-02-10T19:16:06","16,25"], [879,"2022-02-10T19:19:03","16,13"], [880,"2022-02-10T19:20:06","16,25"], [881,"2022-02-10T19:22:03","16,13"], [882,"2022-02-10T19:24:10","16,25"], [883,"2022-02-10T19:25:11","16,13"], [884,"2022-02-10T19:37:19","16,13"], [885,"2022-02-10T19:52:32","16,13"], [886,"2022-02-10T20:06:41","16"], [887,"2022-02-10T20:09:38","16,13"], [888,"2022-02-10T20:10:38","16"], [889,"2022-02-10T20:26:45","16"], [890,"2022-02-10T20:29:55","16"], [891,"2022-02-10T20:34:53","16"], [892,"2022-02-10T20:52:10","16"], [893,"2022-02-10T20:57:19","16"], [894,"2022-02-10T21:08:20","16,13"], [895,"2022-02-10T21:09:24","16"], [896,"2022-02-10T21:14:27","16,13"], [897,"2022-02-10T21:15:28","16"], [898,"2022-02-10T21:17:37","16,13"], [899,"2022-02-10T21:18:36","16"], [900,"2022-02-10T21:20:39","16,13"], [901,"2022-02-10T21:21:42","16"], [902,"2022-02-10T21:22:43","16,13"], [903,"2022-02-10T21:24:44","16,13"], [904,"2022-02-10T21:27:46","16"], [905,"2022-02-10T21:29:51","16,13"], [906,"2022-02-10T21:34:00","16,13"], [907,"2022-02-10T21:38:02","16"], [908,"2022-02-10T21:40:01","16,13"], [909,"2022-02-10T21:41:03","16"], [910,"2022-02-10T21:43:02","16"], [911,"2022-02-10T21:44:03","16,13"], [912,"2022-02-10T21:49:12","16"], [913,"2022-02-10T21:54:16","16"], [914,"2022-02-10T21:56:11","16,13"], [915,"2022-02-10T21:58:14","16"], [916,"2022-02-10T21:59:16","16,13"], [917,"2022-02-10T22:00:12","16"], [918,"2022-02-10T22:13:22","16"], [919,"2022-02-10T22:15:29","16"], [920,"2022-02-10T22:41:59","16"], [921,"2022-02-10T22:43:56","16"], [922,"2022-02-10T22:47:01","16"], [923,"2022-02-10T22:50:00","16"], [924,"2022-02-10T22:55:02","15,94"], [925,"2022-02-10T22:57:05","15,94"], [926,"2022-02-10T22:58:08","16"], [927,"2022-02-10T22:59:06","15,94"], [928,"2022-02-10T23:11:24","15,88"], [929,"2022-02-10T23:12:25","15,94"], [930,"2022-02-10T23:14:25","15,88"], [931,"2022-02-10T23:16:35","15,94"], [932,"2022-02-10T23:18:27","15,88"], [933,"2022-02-10T23:28:41","15,88"], [934,"2022-02-10T23:43:50","15,81"], [935,"2022-02-10T23:57:10","15,81"], [936,"2022-03-10T00:11:09","15,75"], [937,"2022-03-10T00:12:12","15,81"], [938,"2022-03-10T00:20:17","15,75"], [939,"2022-03-10T00:22:14","15,81"], [940,"2022-03-10T00:25:26","15,75"], [941,"2022-03-10T00:32:33","15,75"], [942,"2022-03-10T00:36:30","15,75"], [943,"2022-03-10T00:40:32","15,75"], [944,"2022-03-10T00:53:53","15,75"], [945,"2022-03-10T01:54:44","15,69"], [946,"2022-03-10T01:55:53","15,75"], [947,"2022-03-10T01:58:48","15,69"], [948,"2022-03-10T01:59:50","15,75"], [949,"2022-03-10T02:20:13","15,75"], [950,"2022-03-10T02:23:15","15,75"], [951,"2022-03-10T02:50:50","15,81"], [952,"2022-03-10T02:51:46","15,75"], [953,"2022-03-10T03:40:40","15,69"], [954,"2022-03-10T03:41:49","15,75"], [955,"2022-03-10T03:45:52","15,69"], [956,"2022-03-10T03:47:51","15,75"], [957,"2022-03-10T03:48:54","15,69"], [958,"2022-03-10T03:49:55","15,75"], [959,"2022-03-10T03:51:01","15,69"], [960,"2022-03-10T03:55:58","15,69"], [961,"2022-03-10T03:58:01","15,75"], [962,"2022-03-10T04:01:02","15,69"], [963,"2022-03-10T04:03:08","15,69"], [964,"2022-03-10T04:50:59","15,69"], [965,"2022-03-10T05:13:18","15,63"], [966,"2022-03-10T05:17:21","15,63"], [967,"2022-03-10T05:18:22","15,69"], [968,"2022-03-10T05:20:26","15,63"], [969,"2022-03-10T05:22:24","15,69"], [970,"2022-03-10T05:30:33","15,63"], [971,"2022-03-10T05:32:39","15,69"], [972,"2022-03-10T05:37:31","15,63"], [973,"2022-03-10T05:38:31","15,69"], [974,"2022-03-10T05:40:31","15,63"], [975,"2022-03-10T05:41:31","15,69"], [976,"2022-03-10T05:43:31","15,63"], [977,"2022-03-10T05:46:31","15,63"], [978,"2022-03-10T05:47:31","15,69"], [979,"2022-03-10T05:49:31","15,69"], [980,"2022-03-10T05:50:31","15,63"], [981,"2022-03-10T05:52:31","15,63"], [982,"2022-03-10T05:55:31","15,63"], [983,"2022-03-10T06:09:31","15,63"], [984,"2022-03-10T06:12:31","15,63"], [985,"2022-03-10T06:15:31","15,63"], [986,"2022-03-10T06:18:31","15,63"], [987,"2022-03-10T06:21:32","15,63"], [988,"2022-03-10T06:24:32","15,63"], [989,"2022-03-10T06:27:32","15,63"], [990,"2022-03-10T06:30:32","15,63"], [991,"2022-03-10T07:32:40","15,69"], [992,"2022-03-10T07:33:40","15,63"], [993,"2022-03-10T08:09:45","15,63"], [994,"2022-03-10T08:12:45","15,63"], [995,"2022-03-10T08:15:45","15,63"], [996,"2022-03-10T08:18:45","15,63"], [997,"2022-03-10T08:19:45","15,56"], [998,"2022-03-10T08:21:45","15,63"], [999,"2022-03-10T08:24:45","15,63"], [1000,"2022-03-10T08:27:45","15,63"], [1001,"2022-03-10T08:30:45","15,63"], [1002,"2022-03-10T08:37:45","15,56"], [1003,"2022-03-10T08:39:45","15,63"], [1004,"2022-03-10T08:44:45","15,63"], [1005,"2022-03-10T08:47:45","15,63"], [1006,"2022-03-10T08:50:45","15,63"], [1007,"2022-03-10T08:53:45","15,63"], [1008,"2022-03-10T08:56:46","15,56"], [1009,"2022-03-10T08:59:46","15,56"], [1010,"2022-03-10T09:02:46","15,63"], [1011,"2022-03-10T09:05:47","15,56"], [1012,"2022-03-10T09:06:47","15,63"], [1013,"2022-03-10T09:08:47","15,56"], [1014,"2022-03-10T09:10:47","15,63"], [1015,"2022-03-10T09:12:48","15,56"], [1016,"2022-03-10T09:13:48","15,63"], [1017,"2022-03-10T09:15:48","15,63"], [1018,"2022-03-10T09:18:48","15,63"], [1019,"2022-03-10T09:21:49","15,63"], [1020,"2022-03-10T09:23:49","15,63"], [1021,"2022-03-10T09:29:49","15,56"], [1022,"2022-03-10T09:30:49","15,63"], [1023,"2022-03-10T09:34:50","15,56"], [1024,"2022-03-10T09:38:51","15,56"], [1025,"2022-03-10T09:41:51","15,56"], [1026,"2022-03-10T09:44:51","15,56"], [1027,"2022-03-10T09:47:52","15,56"], [1028,"2022-03-10T09:50:52","15,56"], [1029,"2022-03-10T09:53:52","15,56"], [1030,"2022-03-10T09:56:53","15,56"], [1031,"2022-03-10T09:59:53","15,56"], [1032,"2022-03-10T10:00:53","15,5"], [1033,"2022-03-10T10:02:53","15,5"], [1034,"2022-03-10T10:05:54","15,5"], [1035,"2022-03-10T10:08:54","15,56"], [1036,"2022-03-10T10:09:54","15,5"], [1037,"2022-03-10T10:11:54","15,5"], [1038,"2022-03-10T10:13:54","15,56"], [1039,"2022-03-10T10:28:56","15,56"], [1040,"2022-03-10T10:31:56","15,63"], [1041,"2022-03-10T10:32:56","15,56"], [1042,"2022-03-10T10:34:56","15,63"], [1043,"2022-03-10T10:35:56","15,56"], [1044,"2022-03-10T10:37:57","15,63"], [1045,"2022-03-10T10:38:57","15,56"], [1046,"2022-03-10T10:40:57","15,56"], [1047,"2022-03-10T10:43:57","15,56"], [1048,"2022-03-10T10:46:57","15,5"], [1049,"2022-03-10T10:47:58","15,56"], [1050,"2022-03-10T10:49:58","15,5"], [1051,"2022-03-10T10:52:58","15,5"], [1052,"2022-03-10T10:53:58","15,56"], [1053,"2022-03-10T10:55:59","15,5"], [1054,"2022-03-10T10:58:59","15,56"], [1055,"2022-03-10T11:00:59","15,56"], [1056,"2022-03-10T11:01:59","15,5"], [1057,"2022-03-10T11:10:17","15,44"], [1058,"2022-03-10T11:12:08","15,44"], [1059,"2022-03-10T11:13:11","15,5"], [1060,"2022-03-10T11:14:17","15,44"], [1061,"2022-03-10T11:16:19","15,44"], [1062,"2022-03-10T11:17:16","15,5"], [1063,"2022-03-10T11:20:21","15,44"], [1064,"2022-03-10T11:21:22","15,5"], [1065,"2022-03-10T11:35:31","15,5"], [1066,"2022-03-10T12:10:04","15,56"], [1067,"2022-03-10T12:11:11","15,5"], [1068,"2022-03-10T12:14:11","15,5"], [1069,"2022-03-10T12:16:14","15,56"], [1070,"2022-03-10T12:35:21","15,56"], [1071,"2022-03-10T12:48:35","15,63"], [1072,"2022-03-10T12:49:37","15,56"], [1073,"2022-03-10T12:50:41","15,63"], [1074,"2022-03-10T12:52:42","15,63"], [1075,"2022-03-10T12:54:37","15,56"], [1076,"2022-03-10T12:55:43","15,63"], [1077,"2022-03-10T12:57:43","15,56"], [1078,"2022-03-10T12:59:43","15,63"], [1079,"2022-03-10T13:07:57","15,56"], [1080,"2022-03-10T13:09:03","15,63"], [1081,"2022-03-10T13:38:14","15,69"], [1082,"2022-03-10T13:39:18","15,63"], [1083,"2022-03-10T13:44:16","15,69"], [1084,"2022-03-10T13:45:19","15,63"], [1085,"2022-03-10T13:48:22","15,69"], [1086,"2022-03-10T13:50:19","15,63"], [1087,"2022-03-10T13:51:24","15,69"], [1088,"2022-03-10T14:13:42","15,69"], [1089,"2022-03-10T14:25:50","15,69"], [1090,"2022-03-10T14:33:57","15,75"], [1091,"2022-03-10T14:35:03","15,69"], [1092,"2022-03-10T14:36:55","15,69"], [1093,"2022-03-10T14:39:59","15,69"], [1094,"2022-03-10T14:47:01","15,75"], [1095,"2022-03-10T14:49:13","15,69"], [1096,"2022-03-10T14:52:16","15,75"], [1097,"2022-03-10T14:54:21","15,69"], [1098,"2022-03-10T14:55:22","15,75"], [1099,"2022-03-10T14:57:19","15,75"], [1100,"2022-03-10T15:02:23","15,75"], [1101,"2022-03-10T15:03:24","15,69"], [1102,"2022-03-10T15:05:30","15,75"], [1103,"2022-03-10T15:11:32","15,69"], [1104,"2022-03-10T15:13:34","15,69"], [1105,"2022-03-10T15:15:30","15,75"], [1106,"2022-03-10T15:20:36","15,69"], [1107,"2022-03-10T15:22:33","15,75"], [1108,"2022-03-10T16:30:28","15,75"], [1109,"2022-03-10T16:36:26","15,75"], [1110,"2022-03-10T16:38:23","15,81"], [1111,"2022-03-10T16:47:32","15,81"], [1112,"2022-03-10T17:01:36","15,81"], [1113,"2022-03-10T17:03:31","15,81"], [1114,"2022-03-10T17:11:41","15,81"], [1115,"2022-03-10T17:42:58","15,88"], [1116,"2022-03-10T17:47:58","15,88"], [1117,"2022-03-10T17:48:54","15,81"], [1118,"2022-03-10T17:51:54","15,88"], [1119,"2022-03-10T17:52:56","15,81"], [1120,"2022-03-10T17:54:59","15,81"], [1121,"2022-03-10T17:56:54","15,88"], [1122,"2022-03-10T17:58:58","15,81"], [1123,"2022-03-10T18:08:13","15,88"], [1124,"2022-03-10T18:17:22","15,88"], [1125,"2022-03-10T18:19:19","15,81"], [1126,"2022-03-10T18:28:23","15,81"], [1127,"2022-03-10T18:31:32","15,81"], [1128,"2022-03-10T19:18:47","15,81"], [1129,"2022-03-10T19:33:00","15,75"], [1130,"2022-03-10T19:34:04","15,81"], [1131,"2022-03-10T19:36:03","15,75"], [1132,"2022-03-10T19:39:12","15,81"], [1133,"2022-03-10T19:42:14","15,75"], [1134,"2022-03-10T19:44:19","15,81"], [1135,"2022-03-10T19:45:20","15,75"], [1136,"2022-03-10T19:47:21","15,81"], [1137,"2022-03-10T19:52:24","15,81"], [1138,"2022-03-10T19:54:23","15,75"], [1139,"2022-03-10T19:58:39","15,81"], [1140,"2022-03-10T20:00:32","15,81"], [1141,"2022-03-10T20:01:34","15,75"], [1142,"2022-03-10T20:08:46","15,75"], [1143,"2022-03-10T20:20:00","15,81"], [1144,"2022-03-10T20:20:53","15,75"], [1145,"2022-03-10T20:25:01","15,75"], [1146,"2022-03-10T20:26:56","15,75"], [1147,"2022-03-10T20:53:23","15,75"], [1148,"2022-03-10T21:02:39","15,75"], [1149,"2022-03-10T21:05:38","15,69"], [1150,"2022-03-10T21:06:40","15,75"], [1151,"2022-03-10T21:08:36","15,69"], [1152,"2022-03-10T21:09:44","15,75"], [1153,"2022-03-10T21:13:55","15,69"], [1154,"2022-03-10T21:17:04","15,69"], [1155,"2022-03-10T21:17:54","15,75"], [1156,"2022-03-10T21:19:54","15,69"], [1157,"2022-03-10T21:21:56","15,75"], [1158,"2022-03-10T21:24:03","15,75"], [1159,"2022-03-10T21:26:07","15,75"], [1160,"2022-03-10T21:33:19","15,69"], [1161,"2022-03-10T21:36:23","15,69"], [1162,"2022-03-10T21:39:27","15,75"], [1163,"2022-03-10T21:41:28","15,69"], [1164,"2022-03-10T21:44:29","15,69"], [1165,"2022-03-10T21:46:28","15,75"], [1166,"2022-03-10T21:50:28","15,69"], [1167,"2022-03-10T21:51:30","15,75"], [1168,"2022-03-10T21:54:35","15,69"], [1169,"2022-03-10T21:55:34","15,75"], [1170,"2022-03-10T21:58:34","15,75"], [1171,"2022-03-10T22:06:46","15,69"], [1172,"2022-03-10T22:09:48","15,69"], [1173,"2022-03-10T22:13:42","15,75"], [1174,"2022-03-10T22:15:47","15,69"], [1175,"2022-03-10T22:20:52","15,75"], [1176,"2022-03-10T22:25:56","15,75"], [1177,"2022-03-10T22:27:05","15,69"], [1178,"2022-03-10T22:31:00","15,75"], [1179,"2022-03-10T22:33:04","15,69"], [1180,"2022-03-10T22:50:21","15,69"], [1181,"2022-03-10T22:52:27","15,75"], [1182,"2022-03-10T22:53:26","15,69"], [1183,"2022-03-10T22:55:26","15,69"], [1184,"2022-03-10T23:26:51","15,63"], [1185,"2022-03-10T23:28:48","15,63"], [1186,"2022-03-10T23:29:55","15,69"], [1187,"2022-03-10T23:31:54","15,63"], [1188,"2022-03-10T23:33:02","15,69"], [1189,"2022-03-10T23:38:05","15,69"], [1190,"2022-03-10T23:39:06","15,63"], [1191,"2022-03-10T23:41:09","15,63"], [1192,"2022-03-10T23:42:07","15,69"], [1193,"2022-03-10T23:43:08","15,63"], [1194,"2022-03-10T23:54:26","15,69"], [1195,"2022-03-10T23:57:28","15,69"], [1196,"2022-03-10T23:59:31","15,63"], [1197,"2022-04-10T00:00:38","15,69"], [1198,"2022-04-10T00:06:42","15,63"], [1199,"2022-04-10T00:08:41","15,69"], [1200,"2022-04-10T00:09:43","15,63"], [1201,"2022-04-10T00:10:48","15,69"], [1202,"2022-04-10T00:12:42","15,69"], [1203,"2022-04-10T00:13:50","15,63"], [1204,"2022-04-10T00:15:54","15,69"], [1205,"2022-04-10T00:16:52","15,63"], [1206,"2022-04-10T00:18:49","15,63"], [1207,"2022-04-10T00:19:54","15,69"], [1208,"2022-04-10T00:21:57","15,63"], [1209,"2022-04-10T00:26:02","15,69"], [1210,"2022-04-10T00:28:09","15,63"], [1211,"2022-04-10T00:30:13","15,63"], [1212,"2022-04-10T00:37:13","15,63"], [1213,"2022-04-10T00:40:19","15,63"], [1214,"2022-04-10T00:53:26","15,63"], [1215,"2022-04-10T01:58:39","15,56"], [1216,"2022-04-10T01:59:44","15,63"], [1217,"2022-04-10T02:01:40","15,56"], [1218,"2022-04-10T02:02:45","15,63"], [1219,"2022-04-10T02:06:49","15,56"], [1220,"2022-04-10T02:47:22","15,56"], [1221,"2022-04-10T02:48:21","15,63"], [1222,"2022-04-10T02:52:22","15,56"], [1223,"2022-04-10T02:53:23","15,63"], [1224,"2022-04-10T02:54:25","15,56"], [1225,"2022-04-10T03:02:27","15,56"], [1226,"2022-04-10T03:03:35","15,63"], [1227,"2022-04-10T03:10:32","15,56"], [1228,"2022-04-10T03:12:43","15,56"], [1229,"2022-04-10T03:13:39","15,63"], [1230,"2022-04-10T03:15:38","15,56"], [1231,"2022-04-10T03:16:41","15,63"], [1232,"2022-04-10T03:19:43","15,56"], [1233,"2022-04-10T03:26:49","15,56"], [1234,"2022-04-10T03:28:48","15,63"], [1235,"2022-04-10T03:40:06","15,69"], [1236,"2022-04-10T03:58:14","15,69"], [1237,"2022-04-10T04:01:17","15,69"], [1238,"2022-04-10T04:04:23","15,69"], [1239,"2022-04-10T04:07:20","15,69"], [1240,"2022-04-10T04:12:24","15,69"], [1241,"2022-04-10T04:22:35","15,69"], [1242,"2022-04-10T04:33:53","15,69"], [1243,"2022-04-10T04:48:55","15,69"], [1244,"2022-04-10T05:12:21","15,63"], [1245,"2022-04-10T05:13:21","15,69"], [1246,"2022-04-10T05:15:25","15,69"], [1247,"2022-04-10T05:21:32","15,63"], [1248,"2022-04-10T05:22:35","15,69"], [1249,"2022-04-10T05:25:34","15,63"], [1250,"2022-04-10T05:26:35","15,69"], [1251,"2022-04-10T05:28:46","15,63"], [1252,"2022-04-10T05:30:39","15,69"], [1253,"2022-04-10T05:32:42","15,63"], [1254,"2022-04-10T05:35:44","15,69"], [1255,"2022-04-10T05:36:52","15,63"], [1256,"2022-04-10T05:43:51","15,69"], [1257,"2022-04-10T05:45:51","15,63"], [1258,"2022-04-10T05:51:55","15,63"], [1259,"2022-04-10T05:54:59","15,63"], [1260,"2022-04-10T06:04:00","15,63"], [1261,"2022-04-10T06:50:24","15,63"], [1262,"2022-04-10T07:03:38","15,63"], [1263,"2022-04-10T07:06:37","15,63"], [1264,"2022-04-10T07:20:42","15,63"], [1265,"2022-04-10T07:41:03","15,69"], [1266,"2022-04-10T07:42:04","15,75"], [1267,"2022-04-10T07:45:00","15,81"], [1268,"2022-04-10T07:48:04","15,88"], [1269,"2022-04-10T07:49:07","15,81"], [1270,"2022-04-10T07:50:02","15,88"], [1271,"2022-04-10T08:47:49","15,88"], [1272,"2022-04-10T08:50:48","15,88"], [1273,"2022-04-10T08:52:52","15,88"], [1274,"2022-04-10T09:36:14","15,94"], [1275,"2022-04-10T09:38:16","15,88"], [1276,"2022-04-10T09:42:17","15,94"], [1277,"2022-04-10T09:43:19","15,88"], [1278,"2022-04-10T09:46:25","15,88"], [1279,"2022-04-10T09:47:21","15,94"], [1280,"2022-04-10T09:51:26","15,88"], [1281,"2022-04-10T09:52:28","15,94"], [1282,"2022-04-10T10:24:05","15,94"], [1283,"2022-04-10T10:24:59","16"], [1284,"2022-04-10T10:27:09","16"], [1285,"2022-04-10T10:30:03","16"], [1286,"2022-04-10T10:34:04","16"], [1287,"2022-04-10T10:41:53","16"], [1288,"2022-04-10T11:01:15","16"], [1289,"2022-04-10T11:11:21","16,13"], [1290,"2022-04-10T11:12:26","16"], [1291,"2022-04-10T11:24:47","16,13"], [1292,"2022-04-10T11:25:51","16"], [1293,"2022-04-10T11:27:51","16"], [1294,"2022-04-10T11:28:53","16,13"], [1295,"2022-04-10T11:34:59","16,13"], [1296,"2022-04-10T11:40:09","16"], [1297,"2022-04-10T11:41:11","16,13"], [1298,"2022-04-10T11:46:11","16"], [1299,"2022-04-10T11:48:19","16,13"], [1300,"2022-04-10T11:50:09","16"], [1301,"2022-04-10T11:51:16","16,13"], [1302,"2022-04-10T12:53:13","16,13"], [1303,"2022-04-10T13:21:42","16,25"], [1304,"2022-04-10T13:23:38","16,13"], [1305,"2022-04-10T13:24:38","16,25"], [1306,"2022-04-10T13:26:38","16,13"], [1307,"2022-04-10T13:27:39","16,25"], [1308,"2022-04-10T13:30:43","16,13"], [1309,"2022-04-10T13:36:51","16,25"], [1310,"2022-04-10T13:44:48","16,25"], [1311,"2022-04-10T13:45:48","16,13"], [1312,"2022-04-10T14:31:31","16,25"], [1313,"2022-04-10T14:33:43","16,25"], [1314,"2022-04-10T14:35:38","16,13"], [1315,"2022-04-10T14:38:40","16,25"], [1316,"2022-04-10T15:05:56","16,25"], [1317,"2022-04-10T15:07:55","16,25"], [1318,"2022-04-10T15:12:03","16,13"], [1319,"2022-04-10T15:13:04","16,25"], [1320,"2022-04-10T15:16:15","16,13"], [1321,"2022-04-10T15:17:16","16,25"], [1322,"2022-04-10T15:19:25","16,25"], [1323,"2022-04-10T15:56:37","16,25"], [1324,"2022-04-10T16:04:41","16,25"], [1325,"2022-04-10T16:30:00","16,25"], [1326,"2022-04-10T17:02:19","16,13"], [1327,"2022-04-10T17:21:30","16,13"], [1328,"2022-04-10T17:31:38","16,13"], [1329,"2022-04-10T17:49:56","16"], [1330,"2022-04-10T17:51:57","16"], [1331,"2022-04-10T18:26:18","15,94"], [1332,"2022-04-10T18:27:19","16"], [1333,"2022-04-10T18:28:23","15,94"], [1334,"2022-04-10T18:30:26","15,94"], [1335,"2022-04-10T18:38:30","15,88"], [1336,"2022-04-10T18:39:29","15,94"], [1337,"2022-04-10T18:41:27","15,88"], [1338,"2022-04-10T18:53:45","15,81"], [1339,"2022-04-10T18:55:47","15,88"], [1340,"2022-04-10T18:59:55","15,81"], [1341,"2022-04-10T19:01:51","15,88"], [1342,"2022-04-10T19:02:51","15,81"], [1343,"2022-04-10T19:07:58","15,81"], [1344,"2022-04-10T19:16:14","15,75"], [1345,"2022-04-10T19:22:18","15,75"], [1346,"2022-04-10T19:30:27","15,69"], [1347,"2022-04-10T19:43:35","15,63"], [1348,"2022-04-10T19:45:40","15,69"], [1349,"2022-04-10T19:47:43","15,63"], [1350,"2022-04-10T19:49:37","15,69"], [1351,"2022-04-10T19:50:41","15,63"], [1352,"2022-04-10T20:00:57","15,56"], [1353,"2022-04-10T20:02:07","15,63"], [1354,"2022-04-10T20:03:00","15,56"], [1355,"2022-04-10T20:05:03","15,63"], [1356,"2022-04-10T20:08:00","15,56"], [1357,"2022-04-10T20:10:05","15,63"], [1358,"2022-04-10T20:19:11","15,63"], [1359,"2022-04-10T20:20:13","15,56"], [1360,"2022-04-10T20:28:23","15,56"], [1361,"2022-04-10T20:39:38","15,56"], [1362,"2022-04-10T20:50:54","15,5"], [1363,"2022-04-10T20:58:02","15,5"], [1364,"2022-04-10T21:00:04","15,5"], [1365,"2022-04-10T21:05:17","15,5"], [1366,"2022-04-10T21:07:08","15,5"], [1367,"2022-04-10T21:09:14","15,56"], [1368,"2022-04-10T21:12:21","15,56"], [1369,"2022-04-10T21:13:18","15,5"], [1370,"2022-04-10T21:32:31","15,56"], [1371,"2022-04-10T21:34:36","15,56"], [1372,"2022-04-10T21:40:45","15,5"], [1373,"2022-04-10T21:41:49","15,56"], [1374,"2022-04-10T21:45:50","15,5"], [1375,"2022-04-10T21:47:52","15,56"], [1376,"2022-04-10T21:51:58","15,56"], [1377,"2022-04-10T21:52:57","15,5"], [1378,"2022-04-10T21:54:56","15,5"], [1379,"2022-04-10T22:12:08","15,5"], [1380,"2022-04-10T22:14:12","15,44"], [1381,"2022-04-10T22:15:26","15,5"], [1382,"2022-04-10T22:18:23","15,44"], [1383,"2022-04-10T22:20:25","15,5"], [1384,"2022-04-10T22:21:22","15,44"], [1385,"2022-04-10T22:29:42","15,44"], [1386,"2022-04-10T22:40:44","15,44"], [1387,"2022-04-10T22:41:50","15,38"], [1388,"2022-04-10T22:43:46","15,38"], [1389,"2022-04-10T23:03:07","15,31"], [1390,"2022-04-10T23:04:14","15,38"], [1391,"2022-04-10T23:10:17","15,31"], [1392,"2022-04-10T23:11:19","15,38"], [1393,"2022-04-10T23:12:23","15,31"], [1394,"2022-04-10T23:15:21","15,38"], [1395,"2022-04-10T23:18:22","15,31"], [1396,"2022-04-10T23:24:34","15,38"], [1397,"2022-04-10T23:25:32","15,31"], [1398,"2022-04-10T23:27:36","15,31"], [1399,"2022-04-10T23:36:49","15,38"], [1400,"2022-04-10T23:38:44","15,31"], [1401,"2022-04-10T23:43:48","15,38"], [1402,"2022-04-10T23:46:54","15,38"], [1403,"2022-04-10T23:49:00","15,31"], [1404,"2022-04-10T23:51:05","15,31"], [1405,"2022-04-10T23:55:03","15,38"], [1406,"2022-04-10T23:57:06","15,31"], [1407,"2022-05-10T00:09:19","15,38"], [1408,"2022-05-10T00:10:19","15,31"], [1409,"2022-05-10T00:12:17","15,31"], [1410,"2022-05-10T00:22:20","15,31"], [1411,"2022-05-10T00:24:26","15,31"], [1412,"2022-05-10T00:28:21","15,38"], [1413,"2022-05-10T00:31:25","15,31"], [1414,"2022-05-10T00:35:27","15,38"], [1415,"2022-05-10T00:39:29","15,38"], [1416,"2022-05-10T00:41:34","15,31"], [1417,"2022-05-10T00:50:37","15,31"], [1418,"2022-05-10T01:14:52","15,31"], [1419,"2022-05-10T01:20:53","15,31"], [1420,"2022-05-10T01:22:52","15,25"], [1421,"2022-05-10T01:23:53","15,31"], [1422,"2022-05-10T01:41:17","15,31"], [1423,"2022-05-10T01:43:16","15,31"], [1424,"2022-05-10T01:46:15","15,38"], [1425,"2022-05-10T01:48:27","15,31"], [1426,"2022-05-10T01:49:28","15,38"], [1427,"2022-05-10T01:56:39","15,38"], [1428,"2022-05-10T01:58:33","15,38"], [1429,"2022-05-10T02:08:38","15,31"], [1430,"2022-05-10T02:09:43","15,38"], [1431,"2022-05-10T02:11:39","15,31"], [1432,"2022-05-10T02:12:47","15,38"], [1433,"2022-05-10T02:40:14","15,38"], [1434,"2022-05-10T02:43:17","15,44"], [1435,"2022-05-10T02:44:18","15,38"], [1436,"2022-05-10T02:50:21","15,44"], [1437,"2022-05-10T02:53:18","15,38"], [1438,"2022-05-10T02:54:25","15,44"], [1439,"2022-05-10T02:57:23","15,38"], [1440,"2022-05-10T02:58:23","15,44"], [1441,"2022-05-10T03:16:37","15,5"], [1442,"2022-05-10T03:21:41","15,44"], [1443,"2022-05-10T03:32:53","15,38"], [1444,"2022-05-10T03:43:55","15,31"], [1445,"2022-05-10T03:53:09","15,31"], [1446,"2022-05-10T04:05:12","15,38"], [1447,"2022-05-10T04:06:13","15,31"], [1448,"2022-05-10T04:14:23","15,38"], [1449,"2022-05-10T04:15:24","15,31"], [1450,"2022-05-10T04:19:28","15,38"], [1451,"2022-05-10T04:20:29","15,31"], [1452,"2022-05-10T04:25:31","15,38"], [1453,"2022-05-10T04:31:45","15,31"], [1454,"2022-05-10T04:32:47","15,38"], [1455,"2022-05-10T04:33:48","15,31"], [1456,"2022-05-10T04:35:46","15,38"], [1457,"2022-05-10T04:37:49","15,31"], [1458,"2022-05-10T04:38:57","15,38"], [1459,"2022-05-10T04:43:01","15,31"], [1460,"2022-05-10T04:48:08","15,38"], [1461,"2022-05-10T04:56:11","15,38"], [1462,"2022-05-10T05:00:10","15,31"], [1463,"2022-05-10T05:02:12","15,38"], [1464,"2022-05-10T05:06:14","15,31"], [1465,"2022-05-10T05:07:17","15,38"], [1466,"2022-05-10T05:18:28","15,38"], [1467,"2022-05-10T05:31:37","15,44"], [1468,"2022-05-10T05:32:37","15,38"], [1469,"2022-05-10T05:47:46","15,31"], [1470,"2022-05-10T05:48:48","15,38"], [1471,"2022-05-10T05:53:49","15,44"], [1472,"2022-05-10T05:54:51","15,38"], [1473,"2022-05-10T06:02:57","15,38"], [1474,"2022-05-10T06:03:57","15,31"], [1475,"2022-05-10T06:05:59","15,38"], [1476,"2022-05-10T06:06:58","15,31"], [1477,"2022-05-10T06:08:56","15,38"], [1478,"2022-05-10T06:10:00","15,31"], [1479,"2022-05-10T06:15:01","15,31"], [1480,"2022-05-10T07:08:41","15,31"], [1481,"2022-05-10T07:32:07","15,38"], [1482,"2022-05-10T07:33:10","15,31"], [1483,"2022-05-10T07:39:10","15,38"], [1484,"2022-05-10T07:40:09","15,31"], [1485,"2022-05-10T07:42:10","15,31"], [1486,"2022-05-10T07:55:22","15,38"], [1487,"2022-05-10T07:59:24","15,31"], [1488,"2022-05-10T08:01:27","15,38"], [1489,"2022-05-10T08:03:27","15,31"], [1490,"2022-05-10T08:09:44","15,38"], [1491,"2022-05-10T08:13:38","15,38"], [1492,"2022-05-10T08:14:46","15,31"], [1493,"2022-05-10T08:18:47","15,38"], [1494,"2022-05-10T08:26:54","15,38"], [1495,"2022-05-10T08:28:55","15,31"], [1496,"2022-05-10T08:42:03","15,38"], [1497,"2022-05-10T08:43:16","15,31"], [1498,"2022-05-10T08:45:11","15,38"], [1499,"2022-05-10T08:47:13","15,31"], [1500,"2022-05-10T08:58:23","15,38"], [1501,"2022-05-10T08:59:23","15,31"], [1502,"2022-05-10T09:01:27","15,31"], [1503,"2022-05-10T09:03:25","15,38"], [1504,"2022-05-10T09:04:22","15,31"], [1505,"2022-05-10T09:11:30","15,25"], [1506,"2022-05-10T09:12:29","15,31"], [1507,"2022-05-10T09:28:42","15,38"], [1508,"2022-05-10T09:29:46","15,31"], [1509,"2022-05-10T09:31:44","15,38"], [1510,"2022-05-10T09:33:46","15,31"], [1511,"2022-05-10T09:41:56","15,38"], [1512,"2022-05-10T09:45:51","15,31"], [1513,"2022-05-10T09:48:53","15,38"], [1514,"2022-05-10T09:51:55","15,44"], [1515,"2022-05-10T09:55:00","15,5"], [1516,"2022-05-10T10:01:06","15,44"], [1517,"2022-05-10T10:03:12","15,38"], [1518,"2022-05-10T10:10:18","15,38"], [1519,"2022-05-10T10:12:23","15,44"], [1520,"2022-05-10T10:13:17","15,5"], [1521,"2022-05-10T10:19:26","15,5"], [1522,"2022-05-10T10:24:30","15,44"], [1523,"2022-05-10T10:26:33","15,44"], [1524,"2022-05-10T10:31:39","15,5"], [1525,"2022-05-10T10:34:43","15,44"], [1526,"2022-05-10T10:35:46","15,5"], [1527,"2022-05-10T10:37:41","15,44"], [1528,"2022-05-10T10:38:46","15,5"], [1529,"2022-05-10T10:42:54","15,56"], [1530,"2022-05-10T10:46:50","15,56"], [1531,"2022-05-10T10:49:54","15,5"], [1532,"2022-05-10T10:51:55","15,56"], [1533,"2022-05-10T10:53:57","15,5"], [1534,"2022-05-10T10:56:01","15,56"], [1535,"2022-05-10T11:08:08","15,56"], [1536,"2022-05-10T11:13:12","15,56"], [1537,"2022-05-10T11:14:12","15,5"], [1538,"2022-05-10T11:18:18","15,56"], [1539,"2022-05-10T11:19:19","15,5"], [1540,"2022-05-10T11:20:19","15,56"], [1541,"2022-05-10T11:21:20","15,5"], [1542,"2022-05-10T11:28:25","15,56"], [1543,"2022-05-10T11:30:22","15,5"], [1544,"2022-05-10T11:31:29","15,56"], [1545,"2022-05-10T11:36:30","15,63"], [1546,"2022-05-10T11:38:29","15,63"], [1547,"2022-05-10T11:39:32","15,56"], [1548,"2022-05-10T11:42:29","15,63"], [1549,"2022-05-10T11:46:41","15,69"], [1550,"2022-05-10T11:48:32","15,69"], [1551,"2022-05-10T11:52:35","15,75"], [1552,"2022-05-10T11:53:33","15,69"], [1553,"2022-05-10T11:56:38","15,63"], [1554,"2022-05-10T11:58:37","15,69"], [1555,"2022-05-10T11:59:43","15,63"], [1556,"2022-05-10T12:01:47","15,69"], [1557,"2022-05-10T12:03:44","15,69"], [1558,"2022-05-10T12:04:44","15,75"], [1559,"2022-05-10T12:09:48","15,69"], [1560,"2022-05-10T12:10:49","15,75"], [1561,"2022-05-10T12:12:42","15,69"], [1562,"2022-05-10T12:17:43","15,63"], [1563,"2022-05-10T12:18:42","15,75"], [1564,"2022-05-10T12:25:55","15,81"], [1565,"2022-05-10T12:27:53","15,75"], [1566,"2022-05-10T12:28:55","15,81"], [1567,"2022-05-10T12:33:03","15,75"], [1568,"2022-05-10T12:36:00","15,81"], [1569,"2022-05-10T12:37:07","15,75"], [1570,"2022-05-10T12:39:09","15,75"], [1571,"2022-05-10T12:44:12","15,81"], [1572,"2022-05-10T12:47:10","15,75"], [1573,"2022-05-10T12:49:19","15,69"], [1574,"2022-05-10T12:53:16","15,69"], [1575,"2022-05-10T12:55:24","15,75"], [1576,"2022-05-10T13:00:25","15,69"], [1577,"2022-05-10T13:07:23","15,63"], [1578,"2022-05-10T13:09:27","15,69"], [1579,"2022-05-10T13:10:29","15,63"], [1580,"2022-05-10T13:12:30","15,69"], [1581,"2022-05-10T13:16:35","15,63"], [1582,"2022-05-10T13:19:34","15,69"], [1583,"2022-05-10T13:20:42","15,63"], [1584,"2022-05-10T13:22:41","15,69"], [1585,"2022-05-10T13:23:47","15,63"], [1586,"2022-05-10T13:28:50","15,63"], [1587,"2022-05-10T13:30:49","15,69"], [1588,"2022-05-10T13:31:52","15,63"], [1589,"2022-05-10T13:41:59","15,63"], [1590,"2022-05-10T13:45:06","15,56"], [1591,"2022-05-10T13:46:12","15,63"], [1592,"2022-05-10T13:50:08","15,63"], [1593,"2022-05-10T13:55:13","15,69"], [1594,"2022-05-10T13:56:14","15,63"], [1595,"2022-05-10T14:09:21","15,56"], [1596,"2022-05-10T14:13:24","15,56"], [1597,"2022-05-10T14:22:34","15,63"], [1598,"2022-05-10T14:24:28","15,56"], [1599,"2022-05-10T14:29:35","15,5"], [1600,"2022-05-10T14:31:36","15,5"], [1601,"2022-05-10T14:33:37","15,56"], [1602,"2022-05-10T14:34:42","15,5"], [1603,"2022-05-10T14:39:43","15,5"], [1604,"2022-05-10T14:40:42","15,56"], [1605,"2022-05-10T14:42:41","15,63"], [1606,"2022-05-10T14:45:46","15,56"], [1607,"2022-05-10T15:05:10","15,56"], [1608,"2022-05-10T15:07:11","15,63"], [1609,"2022-05-10T15:12:10","15,63"], [1610,"2022-05-10T15:15:11","15,63"], [1611,"2022-05-10T15:18:10","15,63"], [1612,"2022-05-10T15:19:19","15,69"], [1613,"2022-05-10T15:22:23","15,69"], [1614,"2022-05-10T15:23:23","15,75"], [1615,"2022-05-10T15:25:19","15,75"], [1616,"2022-05-10T15:30:26","15,69"], [1617,"2022-05-10T15:36:34","15,63"], [1618,"2022-05-10T15:40:31","15,69"], [1619,"2022-05-10T15:41:35","15,63"], [1620,"2022-05-10T15:47:34","15,69"], [1621,"2022-05-10T15:48:37","15,63"], [1622,"2022-05-10T15:50:32","15,69"], [1623,"2022-05-10T15:52:35","15,63"], [1624,"2022-05-10T16:08:58","15,56"], [1625,"2022-05-10T16:11:59","15,63"], [1626,"2022-05-10T16:16:01","15,56"], [1627,"2022-05-10T16:17:06","15,63"], [1628,"2022-05-10T16:19:03","15,56"], [1629,"2022-05-10T16:20:13","15,63"], [1630,"2022-05-10T16:29:13","15,56"], [1631,"2022-05-10T16:30:19","15,63"], [1632,"2022-05-10T16:35:17","15,56"], [1633,"2022-05-10T16:38:20","15,63"], [1634,"2022-05-10T16:40:21","15,63"], [1635,"2022-05-10T16:43:23","15,63"], [1636,"2022-05-10T16:45:22","15,56"], [1637,"2022-05-10T16:47:25","15,5"], [1638,"2022-05-10T16:49:24","15,5"], [1639,"2022-05-10T16:58:38","15,56"], [1640,"2022-05-10T17:00:40","15,5"], [1641,"2022-05-10T17:01:41","15,56"], [1642,"2022-05-10T17:02:49","15,5"], [1643,"2022-05-10T17:08:53","15,44"], [1644,"2022-05-10T17:09:57","15,5"], [1645,"2022-05-10T17:11:52","15,44"], [1646,"2022-05-10T17:14:52","15,5"], [1647,"2022-05-10T17:16:59","15,44"], [1648,"2022-05-10T17:26:05","15,44"], [1649,"2022-05-10T17:27:07","15,38"], [1650,"2022-05-10T17:34:12","15,44"], [1651,"2022-05-10T17:35:12","15,38"], [1652,"2022-05-10T17:39:15","15,38"], [1653,"2022-05-10T17:44:28","15,31"], [1654,"2022-05-10T17:49:36","15,38"], [1655,"2022-05-10T17:50:33","15,31"], [1656,"2022-05-10T18:02:44","15,25"], [1657,"2022-05-10T18:06:52","15,19"], [1658,"2022-05-10T18:07:52","15,25"], [1659,"2022-05-10T18:09:51","15,19"], [1660,"2022-05-10T18:10:53","15,25"], [1661,"2022-05-10T18:11:58","15,19"], [1662,"2022-05-10T18:22:01","15,13"], [1663,"2022-05-10T18:25:02","15,13"], [1664,"2022-05-10T18:35:09","15,06"], [1665,"2022-05-10T18:41:16","15,06"], [1666,"2022-05-10T18:43:23","15"], [1667,"2022-05-10T19:05:51","14,94"], [1668,"2022-05-10T19:09:53","14,94"], [1669,"2022-05-10T19:12:51","15"], [1670,"2022-05-10T19:13:53","14,94"], [1671,"2022-05-10T19:27:06","14,88"], [1672,"2022-05-10T19:41:11","14,88"], [1673,"2022-05-10T19:44:15","14,88"], [1674,"2022-05-10T19:46:18","14,88"], [1675,"2022-05-10T19:47:20","14,81"], [1676,"2022-05-10T19:49:27","14,88"], [1677,"2022-05-10T19:50:22","14,81"], [1678,"2022-05-10T19:54:32","14,81"], [1679,"2022-05-10T20:00:36","14,81"], [1680,"2022-05-10T20:08:47","14,88"], [1681,"2022-05-10T20:09:50","14,81"], [1682,"2022-05-10T20:11:52","14,88"], [1683,"2022-05-10T20:12:56","14,81"], [1684,"2022-05-10T20:15:52","14,81"], [1685,"2022-05-10T20:17:50","14,81"], [1686,"2022-05-10T20:37:07","14,75"], [1687,"2022-05-10T20:39:12","14,81"], [1688,"2022-05-10T20:42:12","14,81"], [1689,"2022-05-10T20:43:13","14,75"], [1690,"2022-05-10T20:53:17","14,69"], [1691,"2022-05-10T21:05:24","14,63"], [1692,"2022-05-10T21:19:49","14,56"], [1693,"2022-05-10T21:27:55","14,5"], [1694,"2022-05-10T21:30:04","14,56"], [1695,"2022-05-10T22:02:27","14,56"], [1696,"2022-05-10T22:03:26","14,5"], [1697,"2022-05-10T22:04:33","14,56"], [1698,"2022-05-10T22:06:34","14,5"], [1699,"2022-05-10T22:08:36","14,56"], [1700,"2022-05-10T22:13:43","14,56"], [1701,"2022-05-10T22:24:55","14,63"], [1702,"2022-05-10T22:26:02","14,56"], [1703,"2022-05-10T22:46:19","14,5"], [1704,"2022-05-10T22:48:22","14,5"], [1705,"2022-05-10T23:01:27","14,44"], [1706,"2022-05-10T23:20:39","14,44"], [1707,"2022-05-10T23:21:46","14,5"], [1708,"2022-05-10T23:23:49","14,44"], [1709,"2022-05-10T23:28:48","14,44"], [1710,"2022-05-10T23:40:02","14,44"], [1711,"2022-06-10T00:18:50","14,44"], [1712,"2022-06-10T00:26:53","14,38"], [1713,"2022-06-10T00:27:56","14,44"], [1714,"2022-06-10T00:28:51","14,38"], [1715,"2022-06-10T00:31:58","14,38"], [1716,"2022-06-10T00:49:06","14,38"], [1717,"2022-06-10T00:59:21","14,38"], [1718,"2022-06-10T01:00:23","14,31"], [1719,"2022-06-10T01:03:20","14,31"], [1720,"2022-06-10T01:09:22","14,38"], [1721,"2022-06-10T01:14:30","14,31"], [1722,"2022-06-10T01:21:37","14,25"], [1723,"2022-06-10T01:24:45","14,19"], [1724,"2022-06-10T01:29:43","14,19"], [1725,"2022-06-10T01:30:43","14,25"], [1726,"2022-06-10T01:31:42","14,19"], [1727,"2022-06-10T01:33:43","14,25"], [1728,"2022-06-10T01:35:41","14,31"], [1729,"2022-06-10T01:43:46","14,25"], [1730,"2022-06-10T01:48:51","14,31"], [1731,"2022-06-10T01:52:56","14,31"], [1732,"2022-06-10T02:01:00","14,25"], [1733,"2022-06-10T02:03:01","14,19"], [1734,"2022-06-10T02:06:02","14,25"], [1735,"2022-06-10T02:09:03","14,25"], [1736,"2022-06-10T02:17:03","14,19"], [1737,"2022-06-10T02:23:02","14,13"], [1738,"2022-06-10T02:25:04","14,13"], [1739,"2022-06-10T02:30:08","14,19"], [1740,"2022-06-10T02:34:09","14,25"], [1741,"2022-06-10T02:35:10","14,19"], [1742,"2022-06-10T02:38:10","14,13"], [1743,"2022-06-10T02:39:12","14,06"], [1744,"2022-06-10T02:42:23","14"], [1745,"2022-06-10T02:43:15","14,06"], [1746,"2022-06-10T02:44:13","14,13"], [1747,"2022-06-10T02:45:16","14,19"], [1748,"2022-06-10T02:46:19","14,13"], [1749,"2022-06-10T02:48:25","14,19"], [1750,"2022-06-10T02:56:26","14,13"], [1751,"2022-06-10T02:57:27","14,19"], [1752,"2022-06-10T02:59:29","14,13"], [1753,"2022-06-10T03:06:38","14,06"], [1754,"2022-06-10T03:07:33","14,13"], [1755,"2022-06-10T03:10:34","14,19"], [1756,"2022-06-10T03:17:39","14,13"], [1757,"2022-06-10T03:19:45","14,19"], [1758,"2022-06-10T03:20:45","14,13"], [1759,"2022-06-10T03:23:47","14,19"], [1760,"2022-06-10T03:27:56","14,13"], [1761,"2022-06-10T03:35:06","14,06"], [1762,"2022-06-10T03:39:07","14,13"], [1763,"2022-06-10T03:41:08","14,06"], [1764,"2022-06-10T03:48:16","14,06"], [1765,"2022-06-10T03:50:22","14"], [1766,"2022-06-10T03:52:21","14,06"], [1767,"2022-06-10T04:06:36","14,13"], [1768,"2022-06-10T04:08:32","14,06"], [1769,"2022-06-10T04:09:34","14,13"], [1770,"2022-06-10T04:10:38","14,06"], [1771,"2022-06-10T04:12:39","14,06"], [1772,"2022-06-10T04:15:44","14,06"], [1773,"2022-06-10T04:21:49","14,13"], [1774,"2022-06-10T04:22:47","14,06"], [1775,"2022-06-10T04:39:16","14,06"], [1776,"2022-06-10T04:42:17","14,06"], [1777,"2022-06-10T04:45:12","14,13"], [1778,"2022-06-10T04:47:16","14,06"], [1779,"2022-06-10T04:50:19","14"], [1780,"2022-06-10T05:11:43","13,94"], [1781,"2022-06-10T05:12:43","14"], [1782,"2022-06-10T05:21:51","13,94"], [1783,"2022-06-10T05:24:54","13,94"], [1784,"2022-06-10T05:32:06","13,88"], [1785,"2022-06-10T05:32:58","13,94"], [1786,"2022-06-10T05:43:03","13,94"], [1787,"2022-06-10T05:46:11","13,88"], [1788,"2022-06-10T05:47:03","13,94"], [1789,"2022-06-10T06:15:29","14"], [1790,"2022-06-10T06:17:30","13,94"], [1791,"2022-06-10T06:27:39","13,88"], [1792,"2022-06-10T06:28:40","13,94"], [1793,"2022-06-10T06:34:52","14"], [1794,"2022-06-10T06:36:54","13,94"], [1795,"2022-06-10T06:43:53","13,94"], [1796,"2022-06-10T06:48:04","13,94"], [1797,"2022-06-10T06:55:05","13,88"], [1798,"2022-06-10T06:57:16","13,94"], [1799,"2022-06-10T07:12:32","13,94"], [1800,"2022-06-10T07:15:28","13,94"], [1801,"2022-06-10T07:18:33","14"], [1802,"2022-06-10T07:30:55","13,94"], [1803,"2022-06-10T07:33:54","14"], [1804,"2022-06-10T07:35:51","13,94"], [1805,"2022-06-10T07:38:54","14"], [1806,"2022-06-10T07:42:57","14,06"], [1807,"2022-06-10T07:45:56","14,06"], [1808,"2022-06-10T07:48:01","14"], [1809,"2022-06-10T07:57:06","13,94"], [1810,"2022-06-10T08:06:13","13,88"], [1811,"2022-06-10T08:20:32","13,94"], [1812,"2022-06-10T08:24:37","14"], [1813,"2022-06-10T08:25:34","13,94"], [1814,"2022-06-10T08:28:40","13,88"], [1815,"2022-06-10T08:35:38","13,94"], [1816,"2022-06-10T08:36:44","13,88"], [1817,"2022-06-10T08:42:47","13,81"], [1818,"2022-06-10T08:44:46","13,81"], [1819,"2022-06-10T08:47:46","13,88"], [1820,"2022-06-10T08:48:48","13,81"], [1821,"2022-06-10T08:49:55","13,88"], [1822,"2022-06-10T08:50:51","13,81"], [1823,"2022-06-10T08:53:58","13,75"], [1824,"2022-06-10T08:57:06","13,81"], [1825,"2022-06-10T09:00:06","13,81"], [1826,"2022-06-10T09:04:18","13,88"], [1827,"2022-06-10T09:08:15","13,81"], [1828,"2022-06-10T09:09:19","13,88"], [1829,"2022-06-10T09:11:24","14"], [1830,"2022-06-10T09:16:25","14,06"], [1831,"2022-06-10T09:17:23","14"], [1832,"2022-06-10T09:19:23","13,94"], [1833,"2022-06-10T09:24:26","13,94"], [1834,"2022-06-10T09:26:27","14"], [1835,"2022-06-10T09:32:35","14,06"], [1836,"2022-06-10T09:35:36","14,06"], [1837,"2022-06-10T09:36:41","14"], [1838,"2022-06-10T09:37:46","14,06"], [1839,"2022-06-10T09:56:51","14,13"], [1840,"2022-06-10T09:58:57","14,19"], [1841,"2022-06-10T10:01:59","14,13"], [1842,"2022-06-10T10:04:58","14,06"], [1843,"2022-06-10T10:05:57","14,19"], [1844,"2022-06-10T10:16:08","14,25"], [1845,"2022-06-10T10:20:09","14,19"], [1846,"2022-06-10T10:32:26","14,13"], [1847,"2022-06-10T10:34:26","14,19"], [1848,"2022-06-10T10:36:34","14,13"], [1849,"2022-06-10T10:37:28","14,19"], [1850,"2022-06-10T10:46:39","14,25"], [1851,"2022-06-10T10:49:40","14,19"], [1852,"2022-06-10T10:51:45","14,25"], [1853,"2022-06-10T10:56:45","14,19"], [1854,"2022-06-10T10:59:46","14,25"], [1855,"2022-06-10T11:05:52","14,19"], [1856,"2022-06-10T11:06:58","14,25"], [1857,"2022-06-10T11:08:57","14,19"], [1858,"2022-06-10T11:15:57","14,19"], [1859,"2022-06-10T11:22:11","14,25"], [1860,"2022-06-10T11:27:07","14,19"], [1861,"2022-06-10T11:28:09","14,25"], [1862,"2022-06-10T11:30:09","14,19"], [1863,"2022-06-10T11:31:11","14,25"], [1864,"2022-06-10T11:34:13","14,25"], [1865,"2022-06-10T11:36:13","14,19"], [1866,"2022-06-10T11:38:15","14,19"], [1867,"2022-06-10T11:41:16","14,25"], [1868,"2022-06-10T11:44:18","14,25"], [1869,"2022-06-10T11:45:15","14,19"], [1870,"2022-06-10T11:47:20","14,25"], [1871,"2022-06-10T11:52:34","14,19"], [1872,"2022-06-10T11:56:32","14,25"], [1873,"2022-06-10T11:58:35","14,19"], [1874,"2022-06-10T11:59:38","14,25"], [1875,"2022-06-10T12:02:36","14,19"], [1876,"2022-06-10T12:09:45","14,13"], [1877,"2022-06-10T12:12:51","14,19"], [1878,"2022-06-10T12:15:48","14,19"], [1879,"2022-06-10T12:18:49","14,25"], [1880,"2022-06-10T12:21:52","14,19"], [1881,"2022-06-10T12:24:01","14,25"], [1882,"2022-06-10T12:29:59","14,19"], [1883,"2022-06-10T12:31:03","14,25"], [1884,"2022-06-10T12:40:15","14,31"], [1885,"2022-06-10T12:44:21","14,25"], [1886,"2022-06-10T12:46:20","14,31"], [1887,"2022-06-10T12:50:22","14,25"], [1888,"2022-06-10T12:56:20","14,31"], [1889,"2022-06-10T12:58:27","14,25"], [1890,"2022-06-10T13:00:27","14,31"], [1891,"2022-06-10T13:05:33","14,38"], [1892,"2022-06-10T13:06:38","14,31"], [1893,"2022-06-10T13:10:42","14,25"], [1894,"2022-06-10T13:11:39","14,31"], [1895,"2022-06-10T13:14:41","14,25"], [1896,"2022-06-10T13:17:45","14,25"], [1897,"2022-06-10T13:18:41","14,31"], [1898,"2022-06-10T13:23:48","14,38"], [1899,"2022-06-10T13:26:48","14,38"], [1900,"2022-06-10T13:29:52","14,31"], [1901,"2022-06-10T13:33:56","14,38"], [1902,"2022-06-10T13:35:53","14,31"], [1903,"2022-06-10T13:38:01","14,38"], [1904,"2022-06-10T13:40:58","14,31"], [1905,"2022-06-10T13:42:05","14,38"], [1906,"2022-06-10T13:44:05","14,38"], [1907,"2022-06-10T13:51:12","14,31"], [1908,"2022-06-10T13:53:10","14,31"], [1909,"2022-06-10T13:58:19","14,31"], [1910,"2022-06-10T14:01:23","14,38"], [1911,"2022-06-10T14:02:22","14,31"], [1912,"2022-06-10T14:07:21","14,31"], [1913,"2022-06-10T14:15:29","14,31"], [1914,"2022-06-10T14:17:37","14,25"], [1915,"2022-06-10T14:18:41","14,31"], [1916,"2022-06-10T14:21:41","14,31"], [1917,"2022-06-10T14:27:44","14,25"], [1918,"2022-06-10T14:28:46","14,31"], [1919,"2022-06-10T14:30:49","14,25"], [1920,"2022-06-10T14:37:50","14,31"], [1921,"2022-06-10T14:41:58","14,25"], [1922,"2022-06-10T14:49:04","14,31"], [1923,"2022-06-10T14:53:06","14,31"], [1924,"2022-06-10T14:54:08","14,25"], [1925,"2022-06-10T14:57:20","14,31"], [1926,"2022-06-10T15:00:24","14,31"], [1927,"2022-06-10T15:01:29","14,25"], [1928,"2022-06-10T15:09:32","14,19"], [1929,"2022-06-10T15:13:35","14,19"], [1930,"2022-06-10T15:40:03","14,13"], [1931,"2022-06-10T15:43:09","14,13"], [1932,"2022-06-10T15:49:11","14,13"], [1933,"2022-06-10T15:51:11","14,13"], [1934,"2022-06-10T15:58:24","14,19"], [1935,"2022-06-10T16:00:16","14,25"], [1936,"2022-06-10T16:04:24","14,19"], [1937,"2022-06-10T16:05:35","14,25"], [1938,"2022-06-10T16:12:37","14,31"], [1939,"2022-06-10T16:14:42","14,31"], [1940,"2022-06-10T16:15:39","14,25"], [1941,"2022-06-10T16:22:49","14,31"], [1942,"2022-06-10T16:26:51","14,25"], [1943,"2022-06-10T16:27:56","14,31"], [1944,"2022-06-10T16:29:55","14,25"], [1945,"2022-06-10T16:31:57","14,31"], [1946,"2022-06-10T16:37:01","14,25"], [1947,"2022-06-10T16:38:02","14,31"], [1948,"2022-06-10T16:49:21","14,38"], [1949,"2022-06-10T16:51:21","14,38"], [1950,"2022-06-10T16:54:22","14,31"], [1951,"2022-06-10T17:04:27","14,31"], [1952,"2022-06-10T17:12:31","14,38"], [1953,"2022-06-10T17:14:38","14,31"], [1954,"2022-06-10T17:24:39","14,31"], [1955,"2022-06-10T17:32:48","14,31"], [1956,"2022-06-10T17:44:51","14,31"], [1957,"2022-06-10T17:47:53","14,31"], [1958,"2022-06-10T17:51:54","14,25"], [1959,"2022-06-10T17:52:57","14,31"], [1960,"2022-06-10T17:57:59","14,25"], [1961,"2022-06-10T17:59:55","14,25"], [1962,"2022-06-10T18:04:03","14,25"], [1963,"2022-06-10T18:07:04","14,25"], [1964,"2022-06-10T18:10:04","14,25"], [1965,"2022-06-10T18:19:13","14,19"], [1966,"2022-06-10T18:20:15","14,25"], [1967,"2022-06-10T18:28:27","14,31"], [1968,"2022-06-10T18:33:25","14,38"], [1969,"2022-06-10T18:34:24","14,31"], [1970,"2022-06-10T18:36:25","14,31"], [1971,"2022-06-10T18:39:29","14,38"], [1972,"2022-06-10T18:51:38","14,31"], [1973,"2022-06-10T18:53:37","14,31"], [1974,"2022-06-10T18:54:38","14,38"], [1975,"2022-06-10T18:57:36","14,38"], [1976,"2022-06-10T19:14:05","14,44"], [1977,"2022-06-10T19:15:10","14,38"], [1978,"2022-06-10T19:17:10","14,44"], [1979,"2022-06-10T19:18:12","14,38"], [1980,"2022-06-10T19:20:11","14,38"], [1981,"2022-06-10T19:21:13","14,44"], [1982,"2022-06-10T19:25:09","14,44"], [1983,"2022-06-10T19:26:11","14,38"], [1984,"2022-06-10T19:30:10","14,31"], [1985,"2022-06-10T19:31:17","14,38"], [1986,"2022-06-10T19:36:24","14,31"], [1987,"2022-06-10T19:40:31","14,38"], [1988,"2022-06-10T19:45:42","14,44"], [1989,"2022-06-10T19:50:47","14,44"], [1990,"2022-06-10T19:51:37","14,38"], [1991,"2022-06-10T20:02:50","14,31"], [1992,"2022-06-10T20:03:53","14,38"], [1993,"2022-06-10T20:07:01","14,31"], [1994,"2022-06-10T20:09:00","14,38"], [1995,"2022-06-10T20:09:58","14,31"], [1996,"2022-06-10T20:10:58","14,25"], [1997,"2022-06-10T20:15:58","14,38"], [1998,"2022-06-10T20:17:03","14,31"], [1999,"2022-06-10T20:18:05","14,38"], [2000,"2022-06-10T20:24:10","14,31"], [2001,"2022-06-10T20:26:06","14,25"], [2002,"2022-06-10T20:28:06","14,31"], [2003,"2022-06-10T20:29:10","14,25"], [2004,"2022-06-10T20:35:08","14,19"], [2005,"2022-06-10T20:37:06","14,19"], [2006,"2022-06-10T20:38:13","14,25"], [2007,"2022-06-10T20:40:17","14,25"], [2008,"2022-06-10T20:42:13","14,19"], [2009,"2022-06-10T20:44:20","14,25"], [2010,"2022-06-10T20:46:24","14,31"], [2011,"2022-06-10T20:49:44","14,25"], [2012,"2022-06-10T20:50:48","14,31"], [2013,"2022-06-10T20:51:49","14,25"], [2014,"2022-06-10T20:52:41","14,19"], [2015,"2022-06-10T20:57:54","14,13"], [2016,"2022-06-10T21:00:48","14,06"], [2017,"2022-06-10T21:02:53","14,13"], [2018,"2022-06-10T21:06:57","14,06"], [2019,"2022-06-10T21:07:58","14"], [2020,"2022-06-10T21:08:58","14,06"], [2021,"2022-06-10T21:10:02","14,13"], [2022,"2022-06-10T21:11:57","14"], [2023,"2022-06-10T21:13:55","14,06"], [2024,"2022-06-10T21:17:02","14"], [2025,"2022-06-10T21:21:59","13,94"], [2026,"2022-06-10T21:22:58","14"], [2027,"2022-06-10T21:24:02","14,06"], [2028,"2022-06-10T21:26:10","14"], [2029,"2022-06-10T21:31:12","14"], [2030,"2022-06-10T21:32:13","13,94"], [2031,"2022-06-10T21:33:15","14,06"], [2032,"2022-06-10T21:41:26","14,06"], [2033,"2022-06-10T21:43:18","14"], [2034,"2022-06-10T21:48:32","13,94"], [2035,"2022-06-10T21:50:26","13,88"], [2036,"2022-06-10T21:53:29","13,88"], [2037,"2022-06-10T21:56:35","13,81"], [2038,"2022-06-10T21:59:37","13,88"], [2039,"2022-06-10T22:05:46","13,81"], [2040,"2022-06-10T22:07:49","13,75"], [2041,"2022-06-10T22:09:53","13,69"], [2042,"2022-06-10T22:11:52","13,69"], [2043,"2022-06-10T22:15:54","13,75"], [2044,"2022-06-10T22:17:55","13,69"], [2045,"2022-06-10T22:18:56","13,63"], [2046,"2022-06-10T22:19:55","13,75"], [2047,"2022-06-10T22:22:00","13,81"], [2048,"2022-06-10T22:23:00","13,88"], [2049,"2022-06-10T22:24:02","13,81"], [2050,"2022-06-10T22:24:59","13,75"], [2051,"2022-06-10T22:28:00","13,69"], [2052,"2022-06-10T22:29:01","13,75"], [2053,"2022-06-10T22:32:12","13,81"], [2054,"2022-06-10T22:36:08","13,75"], [2055,"2022-06-10T22:38:10","13,69"], [2056,"2022-06-10T22:42:12","13,69"], [2057,"2022-06-10T22:43:16","13,63"], [2058,"2022-06-10T22:44:15","13,69"], [2059,"2022-06-10T22:47:15","13,75"], [2060,"2022-06-10T22:56:23","13,69"], [2061,"2022-06-10T22:58:28","13,75"], [2062,"2022-06-10T23:01:23","13,63"], [2063,"2022-06-10T23:05:26","13,69"], [2064,"2022-06-10T23:09:27","13,63"], [2065,"2022-06-10T23:16:29","13,69"], [2066,"2022-06-10T23:18:34","13,75"], [2067,"2022-06-10T23:22:31","13,69"], [2068,"2022-06-10T23:24:32","13,63"], [2069,"2022-06-10T23:26:33","13,69"], [2070,"2022-06-10T23:29:31","13,63"], [2071,"2022-06-10T23:33:40","13,69"], [2072,"2022-06-10T23:35:37","13,63"], [2073,"2022-06-10T23:37:35","13,69"], [2074,"2022-06-10T23:41:37","13,75"], [2075,"2022-06-10T23:42:44","13,69"], [2076,"2022-06-10T23:45:43","13,63"], [2077,"2022-06-10T23:46:42","13,56"], [2078,"2022-06-10T23:48:43","13,5"], [2079,"2022-06-10T23:51:48","13,44"], [2080,"2022-06-10T23:52:46","13,56"], [2081,"2022-06-10T23:53:46","13,63"], [2082,"2022-06-10T23:55:53","13,56"], [2083,"2022-07-10T00:01:55","13,63"], [2084,"2022-07-10T00:02:56","13,56"], [2085,"2022-07-10T00:07:00","13,69"], [2086,"2022-07-10T00:08:06","13,63"], [2087,"2022-07-10T00:11:00","13,63"], [2088,"2022-07-10T00:13:00","13,56"], [2089,"2022-07-10T00:14:02","13,63"], [2090,"2022-07-10T00:17:06","13,63"], [2091,"2022-07-10T00:19:06","13,69"], [2092,"2022-07-10T00:22:10","13,75"], [2093,"2022-07-10T00:25:08","13,69"], [2094,"2022-07-10T00:28:12","13,75"], [2095,"2022-07-10T00:31:09","13,69"], [2096,"2022-07-10T00:39:15","13,75"], [2097,"2022-07-10T00:41:55","13,75"], [2098,"2022-07-10T00:47:55","13,81"], [2099,"2022-07-10T00:50:55","13,88"], [2100,"2022-07-10T00:51:56","13,81"], [2101,"2022-07-10T00:54:56","13,75"], [2102,"2022-07-10T00:58:56","13,81"], [2103,"2022-07-10T01:01:57","13,88"], [2104,"2022-07-10T01:06:57","13,81"], [2105,"2022-07-10T01:07:57","13,88"], [2106,"2022-07-10T01:13:58","13,81"], [2107,"2022-07-10T01:17:00","13,88"], [2108,"2022-07-10T01:24:00","13,94"], [2109,"2022-07-10T01:26:00","13,88"], [2110,"2022-07-10T01:41:01","13,88"], [2111,"2022-07-10T01:44:03","13,88"], [2112,"2022-07-10T01:47:03","13,88"], [2113,"2022-07-10T01:50:04","13,88"], [2114,"2022-07-10T01:53:04","13,88"], [2115,"2022-07-10T01:56:06","13,88"], [2116,"2022-07-10T01:59:06","13,88"], [2117,"2022-07-10T02:02:06","13,88"], [2118,"2022-07-10T02:05:06","13,88"], [2119,"2022-07-10T02:08:06","13,88"], [2120,"2022-07-10T02:11:06","13,81"], [2121,"2022-07-10T02:14:06","13,81"], [2122,"2022-07-10T02:17:07","13,81"], [2123,"2022-07-10T02:30:07","13,75"], [2124,"2022-07-10T02:35:07","13,75"], [2125,"2022-07-10T02:36:08","13,81"], [2126,"2022-07-10T02:39:08","13,75"], [2127,"2022-07-10T02:40:08","13,81"], [2128,"2022-07-10T02:41:08","13,75"], [2129,"2022-07-10T02:42:08","13,81"], [2130,"2022-07-10T02:44:08","13,75"], [2131,"2022-07-10T02:48:08","13,75"], [2132,"2022-07-10T02:49:09","13,81"], [2133,"2022-07-10T02:52:09","13,75"], [2134,"2022-07-10T03:00:09","13,81"], [2135,"2022-07-10T03:01:09","13,75"], [2136,"2022-07-10T03:04:09","13,81"], [2137,"2022-07-10T03:05:09","13,75"], [2138,"2022-07-10T03:08:09","13,75"], [2139,"2022-07-10T03:09:09","13,81"], [2140,"2022-07-10T03:11:09","13,75"], [2141,"2022-07-10T03:12:10","13,81"], [2142,"2022-07-10T03:55:15","13,88"], [2143,"2022-07-10T03:56:15","13,81"], [2144,"2022-07-10T04:07:16","13,81"], [2145,"2022-07-10T04:10:16","13,81"], [2146,"2022-07-10T04:24:20","13,81"], [2147,"2022-07-10T04:47:21","13,88"], [2148,"2022-07-10T04:48:21","13,81"], [2149,"2022-07-10T04:53:21","13,88"], [2150,"2022-07-10T04:54:22","13,81"], [2151,"2022-07-10T05:06:23","13,88"], [2152,"2022-07-10T05:07:23","13,81"], [2153,"2022-07-10T05:10:23","13,81"], [2154,"2022-07-10T05:18:25","13,88"], [2155,"2022-07-10T05:20:25","13,81"], [2156,"2022-07-10T05:22:25","13,81"], [2157,"2022-07-10T05:23:25","13,88"], [2158,"2022-07-10T05:26:25","13,88"], [2159,"2022-07-10T05:28:25","13,81"], [2160,"2022-07-10T05:30:27","13,88"], [2161,"2022-07-10T06:41:30","13,94"], [2162,"2022-07-10T06:44:30","13,94"], [2163,"2022-07-10T06:45:31","13,88"], [2164,"2022-07-10T06:47:31","13,88"], [2165,"2022-07-10T06:49:31","13,94"], [2166,"2022-07-10T06:54:31","13,88"], [2167,"2022-07-10T06:55:31","13,94"], [2168,"2022-07-10T07:47:40","14"], [2169,"2022-07-10T07:48:40","13,94"], [2170,"2022-07-10T07:51:41","14"], [2171,"2022-07-10T07:52:41","13,94"], [2172,"2022-07-10T07:54:41","14"], [2173,"2022-07-10T07:55:41","13,94"], [2174,"2022-07-10T08:16:43","14"], [2175,"2022-07-10T08:29:43","13,94"], [2176,"2022-07-10T08:30:43","14"], [2177,"2022-07-10T08:35:43","13,94"], [2178,"2022-07-10T08:36:43","14"], [2179,"2022-07-10T08:54:44","14,19"], [2180,"2022-07-10T08:57:44","14,19"], [2181,"2022-07-10T08:58:44","14,25"], [2182,"2022-07-10T08:59:44","14,19"], [2183,"2022-07-10T09:00:44","14,25"], [2184,"2022-07-10T09:02:44","14,19"], [2185,"2022-07-10T09:04:44","14,25"], [2186,"2022-07-10T09:05:45","14,19"], [2187,"2022-07-10T09:14:46","14,25"], [2188,"2022-07-10T09:29:47","14,19"], [2189,"2022-07-10T09:30:47","14,25"], [2190,"2022-07-10T09:39:48","14,19"], [2191,"2022-07-10T09:41:48","14,25"], [2192,"2022-07-10T09:43:49","14,19"], [2193,"2022-07-10T09:44:49","14,25"], [2194,"2022-07-10T09:46:49","14,19"], [2195,"2022-07-10T09:57:50","14,25"], [2196,"2022-07-10T09:58:50","14,19"], [2197,"2022-07-10T10:05:51","14,25"], [2198,"2022-07-10T10:06:51","14,19"], [2199,"2022-07-10T10:07:51","14,25"], [2200,"2022-07-10T10:40:52","14,19"], [2201,"2022-07-10T10:41:52","14,25"], [2202,"2022-07-10T10:42:52","14,19"], [2203,"2022-07-10T10:43:52","14,25"], [2204,"2022-07-10T10:53:53","14,31"], [2205,"2022-07-10T11:06:54","14,38"], [2206,"2022-07-10T11:21:55","14,44"], [2207,"2022-07-10T11:24:55","14,5"], [2208,"2022-07-10T11:26:55","14,56"], [2209,"2022-07-10T11:27:55","14,5"], [2210,"2022-07-10T11:28:55","14,56"], [2211,"2022-07-10T11:30:55","14,56"], [2212,"2022-07-10T11:31:55","14,5"], [2213,"2022-07-10T11:32:55","14,56"], [2214,"2022-07-10T11:34:55","14,5"], [2215,"2022-07-10T11:35:55","14,56"], [2216,"2022-07-10T11:37:55","14,56"], [2217,"2022-07-10T11:41:56","14,63"], [2218,"2022-07-10T11:48:15","14,56"], [2219,"2022-07-10T11:49:25","14,63"], [2220,"2022-07-10T11:59:32","14,56"], [2221,"2022-07-10T12:00:33","14,63"], [2222,"2022-07-10T12:04:34","14,69"], [2223,"2022-07-10T12:05:35","14,63"], [2224,"2022-07-10T12:08:39","14,69"], [2225,"2022-07-10T12:09:43","14,75"], [2226,"2022-07-10T12:11:41","14,69"], [2227,"2022-07-10T12:13:42","14,75"], [2228,"2022-07-10T12:20:51","14,81"], [2229,"2022-07-10T12:29:04","14,88"], [2230,"2022-07-10T12:31:06","14,94"], [2231,"2022-07-10T12:36:08","14,88"], [2232,"2022-07-10T12:37:10","14,94"], [2233,"2022-07-10T12:42:13","14,94"], [2234,"2022-07-10T12:49:19","15"], [2235,"2022-07-10T12:55:24","15,06"], [2236,"2022-07-10T13:03:33","15,13"], [2237,"2022-07-10T13:07:34","15,13"], [2238,"2022-07-10T13:18:32","15,19"], [2239,"2022-07-10T13:20:32","15,25"], [2240,"2022-07-10T13:21:32","15,19"], [2241,"2022-07-10T13:22:32","15,25"], [2242,"2022-07-10T13:23:32","15,19"], [2243,"2022-07-10T13:25:32","15,25"], [2244,"2022-07-10T13:29:32","15,19"], [2245,"2022-07-10T13:30:32","15,25"], [2246,"2022-07-10T13:34:32","15,31"], [2247,"2022-07-10T13:36:32","15,31"], [2248,"2022-07-10T13:41:32","15,38"], [2249,"2022-07-10T13:43:32","15,31"], [2250,"2022-07-10T13:46:32","15,38"], [2251,"2022-07-10T13:47:32","15,31"], [2252,"2022-07-10T13:49:33","15,38"], [2253,"2022-07-10T13:51:33","15,31"], [2254,"2022-07-10T13:52:33","15,38"], [2255,"2022-07-10T14:06:35","15,44"], [2256,"2022-07-10T14:14:35","15,38"], [2257,"2022-07-10T14:15:36","15,44"], [2258,"2022-07-10T14:33:37","15,5"], [2259,"2022-07-10T14:36:37","15,44"], [2260,"2022-07-10T14:38:38","15,5"], [2261,"2022-07-10T14:39:38","15,44"], [2262,"2022-07-10T14:40:38","15,5"], [2263,"2022-07-10T14:43:38","15,44"], [2264,"2022-07-10T14:44:38","15,5"], [2265,"2022-07-10T15:00:40","15,44"], [2266,"2022-07-10T15:01:40","15,5"], [2267,"2022-07-10T15:11:41","15,56"], [2268,"2022-07-10T15:12:41","15,5"], [2269,"2022-07-10T15:14:41","15,56"], [2270,"2022-07-10T15:32:44","15,56"], [2271,"2022-07-10T15:35:44","15,56"], [2272,"2022-07-10T15:38:44","15,56"], [2273,"2022-07-10T15:41:44","15,63"], [2274,"2022-07-10T15:44:44","15,63"], [2275,"2022-07-10T15:51:45","15,63"], [2276,"2022-07-10T15:54:45","15,63"], [2277,"2022-07-10T15:57:46","15,56"], [2278,"2022-07-10T16:00:45","15,56"], [2279,"2022-07-10T16:03:45","15,63"], [2280,"2022-07-10T16:06:45","15,63"], [2281,"2022-07-10T16:07:45","15,56"], [2282,"2022-07-10T16:09:46","15,63"], [2283,"2022-07-10T16:12:46","15,75"], [2284,"2022-07-10T16:13:46","15,81"], [2285,"2022-07-10T16:17:47","15,88"], [2286,"2022-07-10T16:18:50","15,81"], [2287,"2022-07-10T16:30:01","15,88"], [2288,"2022-07-10T16:51:14","15,88"], [2289,"2022-07-10T16:54:16","15,88"], [2290,"2022-07-10T16:57:27","15,94"], [2291,"2022-07-10T17:05:28","15,88"], [2292,"2022-07-10T17:06:28","15,94"], [2293,"2022-07-10T17:14:26","16"], [2294,"2022-07-10T17:31:31","16"], [2295,"2022-07-10T17:53:39","16"], [2296,"2022-07-10T17:58:50","16"], [2297,"2022-07-10T18:56:58","16"], [2298,"2022-07-10T19:03:37","16"], [2299,"2022-07-10T20:09:51","15,94"], [2300,"2022-07-10T20:13:51","15,94"], [2301,"2022-07-10T20:27:53","15,88"], [2302,"2022-07-10T20:32:53","15,81"], [2303,"2022-07-10T20:33:53","15,88"], [2304,"2022-07-10T20:36:47","15,88"], [2305,"2022-07-10T20:39:47","15,81"], [2306,"2022-07-10T20:40:47","15,88"], [2307,"2022-07-10T20:48:47","15,81"], [2308,"2022-07-10T21:08:47","15,75"], [2309,"2022-07-10T21:17:47","15,69"], [2310,"2022-07-10T21:24:48","15,75"], [2311,"2022-07-10T21:26:48","15,69"], [2312,"2022-07-10T21:27:48","15,63"], [2313,"2022-07-10T21:30:48","15,56"], [2314,"2022-07-10T21:31:48","15,63"], [2315,"2022-07-10T21:32:48","15,69"], [2316,"2022-07-10T21:34:48","15,63"], [2317,"2022-07-10T21:35:48","15,56"], [2318,"2022-07-10T21:36:49","15,63"], [2319,"2022-07-10T21:37:49","15,56"], [2320,"2022-07-10T21:39:49","15,5"], [2321,"2022-07-10T21:42:49","15,63"], [2322,"2022-07-10T21:43:49","15,69"], [2323,"2022-07-10T21:47:50","15,75"], [2324,"2022-07-10T21:50:50","15,69"], [2325,"2022-07-10T21:51:50","15,75"], [2326,"2022-07-10T21:52:50","15,81"], [2327,"2022-07-10T21:54:50","15,75"], [2328,"2022-07-10T21:57:51","15,81"], [2329,"2022-07-10T21:59:51","15,75"], [2330,"2022-07-10T22:04:52","15,81"], [2331,"2022-07-10T22:10:52","15,75"], [2332,"2022-07-10T22:12:52","15,81"], [2333,"2022-07-10T22:14:53","15,75"], [2334,"2022-07-10T22:17:53","15,69"], [2335,"2022-07-10T22:20:53","15,75"], [2336,"2022-07-10T22:25:54","15,69"], [2337,"2022-07-10T22:26:54","15,63"], [2338,"2022-07-10T22:27:54","15,56"], [2339,"2022-07-10T22:29:54","15,69"], [2340,"2022-07-10T22:33:55","15,63"], [2341,"2022-07-10T22:34:55","15,5"], [2342,"2022-07-10T22:36:55","15,44"], [2343,"2022-07-10T22:38:55","15,38"], [2344,"2022-07-10T22:42:56","15,31"], [2345,"2022-07-10T22:43:56","15,38"], [2346,"2022-07-10T22:45:56","15,38"], [2347,"2022-07-10T22:46:56","15,31"], [2348,"2022-07-10T22:49:56","15,31"], [2349,"2022-07-10T22:50:56","15,38"], [2350,"2022-07-10T22:51:56","15,44"], [2351,"2022-07-10T22:52:57","15,38"], [2352,"2022-07-10T22:53:57","15,44"], [2353,"2022-07-10T22:55:57","15,38"], [2354,"2022-07-10T22:57:57","15,44"], [2355,"2022-07-10T22:58:57","15,38"], [2356,"2022-07-10T22:59:57","15,31"], [2357,"2022-07-10T23:00:58","15,38"], [2358,"2022-07-10T23:02:58","15,44"], [2359,"2022-07-10T23:04:58","15,5"], [2360,"2022-07-10T23:06:58","15,44"], [2361,"2022-07-10T23:07:58","15,56"], [2362,"2022-07-10T23:09:58","15,63"], [2363,"2022-07-10T23:11:59","15,5"], [2364,"2022-07-10T23:14:59","15,56"], [2365,"2022-07-10T23:18:59","15,56"], [2366,"2022-07-10T23:19:59","15,63"], [2367,"2022-07-10T23:22:00","15,56"], [2368,"2022-07-10T23:24:00","15,63"], [2369,"2022-07-10T23:25:00","15,69"], [2370,"2022-07-10T23:26:00","15,63"], [2371,"2022-07-10T23:34:01","15,69"], [2372,"2022-07-10T23:35:01","15,75"], [2373,"2022-07-10T23:36:01","15,69"], [2374,"2022-07-10T23:40:02","15,63"], [2375,"2022-07-10T23:43:02","15,56"], [2376,"2022-07-10T23:45:02","15,63"], [2377,"2022-08-10T00:03:04","15,63"], [2378,"2022-08-10T00:06:04","15,63"], [2379,"2022-08-10T00:09:05","15,56"], [2380,"2022-08-10T00:10:05","15,63"], [2381,"2022-08-10T00:12:05","15,63"], [2382,"2022-08-10T00:15:05","15,63"], [2383,"2022-08-10T00:16:05","15,56"], [2384,"2022-08-10T00:18:05","15,63"], [2385,"2022-08-10T00:19:06","15,56"], [2386,"2022-08-10T00:20:06","15,63"], [2387,"2022-08-10T00:26:06","15,63"], [2388,"2022-08-10T00:29:06","15,63"], [2389,"2022-08-10T00:32:07","15,63"], [2390,"2022-08-10T00:35:07","15,63"], [2391,"2022-08-10T00:38:07","15,69"], [2392,"2022-08-10T00:41:08","15,63"], [2393,"2022-08-10T00:44:08","15,63"], [2394,"2022-08-10T00:47:08","15,63"], [2395,"2022-08-10T00:50:08","15,63"], [2396,"2022-08-10T00:53:09","15,63"], [2397,"2022-08-10T00:56:09","15,63"], [2398,"2022-08-10T00:59:09","15,63"], [2399,"2022-08-10T01:02:10","15,63"], [2400,"2022-08-10T01:11:11","15,69"], [2401,"2022-08-10T01:12:11","15,63"], [2402,"2022-08-10T01:22:15","15,69"], [2403,"2022-08-10T01:23:15","15,63"], [2404,"2022-08-10T01:25:15","15,63"], [2405,"2022-08-10T01:29:15","15,69"], [2406,"2022-08-10T01:30:15","15,63"], [2407,"2022-08-10T01:38:15","15,69"], [2408,"2022-08-10T01:39:15","15,63"], [2409,"2022-08-10T01:47:16","15,56"], [2410,"2022-08-10T01:48:16","15,63"], [2411,"2022-08-10T01:50:16","15,63"], [2412,"2022-08-10T01:53:16","15,63"], [2413,"2022-08-10T01:56:16","15,63"], [2414,"2022-08-10T01:59:16","15,63"], [2415,"2022-08-10T02:02:16","15,63"], [2416,"2022-08-10T02:05:16","15,63"], [2417,"2022-08-10T02:08:16","15,56"], [2418,"2022-08-10T02:09:16","15,63"], [2419,"2022-08-10T02:11:16","15,56"], [2420,"2022-08-10T02:19:17","15,63"], [2421,"2022-08-10T02:20:17","15,56"], [2422,"2022-08-10T02:27:18","15,63"], [2423,"2022-08-10T02:28:18","15,56"], [2424,"2022-08-10T02:33:18","15,56"], [2425,"2022-08-10T02:39:19","15,63"], [2426,"2022-08-10T02:55:21","15,63"], [2427,"2022-08-10T02:58:21","15,63"], [2428,"2022-08-10T03:01:21","15,63"], [2429,"2022-08-10T03:04:22","15,63"], [2430,"2022-08-10T03:46:27","15,56"], [2431,"2022-08-10T03:47:27","15,63"], [2432,"2022-08-10T03:56:27","15,56"], [2433,"2022-08-10T03:57:27","15,63"], [2434,"2022-08-10T04:07:27","15,56"], [2435,"2022-08-10T04:08:28","15,63"], [2436,"2022-08-10T04:12:28","15,56"], [2437,"2022-08-10T04:13:28","15,63"], [2438,"2022-08-10T04:14:28","15,56"], [2439,"2022-08-10T04:15:28","15,63"], [2440,"2022-08-10T04:17:29","15,56"], [2441,"2022-08-10T04:19:28","15,63"], [2442,"2022-08-10T04:22:29","15,56"], [2443,"2022-08-10T04:27:29","15,63"], [2444,"2022-08-10T04:31:29","15,56"], [2445,"2022-08-10T04:32:30","15,63"], [2446,"2022-08-10T04:36:30","15,56"], [2447,"2022-08-10T04:38:30","15,63"], [2448,"2022-08-10T04:40:31","15,56"], [2449,"2022-08-10T04:41:31","15,63"], [2450,"2022-08-10T04:56:32","15,56"], [2451,"2022-08-10T04:57:32","15,63"], [2452,"2022-08-10T05:17:35","15,69"], [2453,"2022-08-10T05:19:35","15,69"], [2454,"2022-08-10T05:20:35","15,63"], [2455,"2022-08-10T05:24:35","15,69"], [2456,"2022-08-10T05:26:35","15,63"], [2457,"2022-08-10T05:28:36","15,69"], [2458,"2022-08-10T06:35:41","15,69"], [2459,"2022-08-10T06:38:41","15,69"], [2460,"2022-08-10T06:41:41","15,69"], [2461,"2022-08-10T06:44:42","15,69"], [2462,"2022-08-10T06:47:42","15,69"], [2463,"2022-08-10T06:58:43","15,75"], [2464,"2022-08-10T07:00:43","15,69"], [2465,"2022-08-10T07:01:44","15,75"], [2466,"2022-08-10T07:04:44","15,69"], [2467,"2022-08-10T07:05:44","15,75"], [2468,"2022-08-10T07:15:46","15,75"], [2469,"2022-08-10T07:19:46","15,69"], [2470,"2022-08-10T07:21:46","15,75"], [2471,"2022-08-10T07:24:46","15,69"], [2472,"2022-08-10T07:25:47","15,75"], [2473,"2022-08-10T07:27:47","15,75"], [2474,"2022-08-10T07:40:48","15,69"], [2475,"2022-08-10T07:41:49","15,75"], [2476,"2022-08-10T07:43:49","15,69"], [2477,"2022-08-10T07:44:49","15,75"], [2478,"2022-08-10T07:45:49","15,69"], [2479,"2022-08-10T07:47:50","15,75"], [2480,"2022-08-10T07:51:50","15,69"], [2481,"2022-08-10T07:52:50","15,75"], [2482,"2022-08-10T08:19:54","15,69"], [2483,"2022-08-10T08:20:54","15,75"], [2484,"2022-08-10T08:36:55","15,69"], [2485,"2022-08-10T08:39:56","15,75"], [2486,"2022-08-10T08:44:56","15,69"], [2487,"2022-08-10T08:45:56","15,75"], [2488,"2022-08-10T08:49:57","15,69"], [2489,"2022-08-10T08:50:57","15,75"], [2490,"2022-08-10T08:51:57","15,69"], [2491,"2022-08-10T08:52:57","15,75"], [2492,"2022-08-10T08:53:58","15,69"], [2493,"2022-08-10T08:55:58","15,75"], [2494,"2022-08-10T08:56:58","15,69"], [2495,"2022-08-10T08:58:58","15,75"], [2496,"2022-08-10T09:10:00","15,69"], [2497,"2022-08-10T09:12:00","15,75"], [2498,"2022-08-10T09:14:00","15,69"], [2499,"2022-08-10T09:17:01","15,75"], [2500,"2022-08-10T09:20:01","15,69"], [2501,"2022-08-10T09:26:02","15,75"], [2502,"2022-08-10T09:28:02","15,69"], [2503,"2022-08-10T09:30:02","15,69"], [2504,"2022-08-10T09:31:02","15,75"], [2505,"2022-08-10T10:15:06","15,69"], [2506,"2022-08-10T10:17:07","15,75"], [2507,"2022-08-10T10:23:07","15,69"], [2508,"2022-08-10T10:24:07","15,75"], [2509,"2022-08-10T10:28:07","15,69"], [2510,"2022-08-10T10:30:07","15,75"], [2511,"2022-08-10T11:18:17","15,81"], [2512,"2022-08-10T11:19:11","15,75"], [2513,"2022-08-10T11:30:11","15,69"], [2514,"2022-08-10T11:33:11","15,69"], [2515,"2022-08-10T11:34:11","15,75"], [2516,"2022-08-10T11:59:14","15,75"], [2517,"2022-08-10T12:02:14","15,69"], [2518,"2022-08-10T12:10:15","15,75"], [2519,"2022-08-10T12:13:15","15,75"], [2520,"2022-08-10T12:16:16","15,75"], [2521,"2022-08-10T12:20:29","15,69"], [2522,"2022-08-10T13:06:32","15,63"], [2523,"2022-08-10T13:07:32","15,69"], [2524,"2022-08-10T13:24:34","15,63"], [2525,"2022-08-10T13:34:35","15,69"], [2526,"2022-08-10T13:35:36","15,63"], [2527,"2022-08-10T13:37:36","15,63"], [2528,"2022-08-10T13:42:37","15,69"], [2529,"2022-08-10T13:43:37","15,63"], [2530,"2022-08-10T13:47:37","15,69"], [2531,"2022-08-10T13:48:38","15,63"], [2532,"2022-08-10T13:50:38","15,69"], [2533,"2022-08-10T13:54:39","15,69"], [2534,"2022-08-10T13:55:39","15,63"], [2535,"2022-08-10T14:17:42","15,56"], [2536,"2022-08-10T14:18:42","15,63"], [2537,"2022-08-10T15:50:53","15,56"], [2538,"2022-08-10T15:51:53","15,63"], [2539,"2022-08-10T16:24:57","15,63"], [2540,"2022-08-10T16:27:57","15,63"], [2541,"2022-08-10T16:30:58","15,63"], [2542,"2022-08-10T16:33:59","15,63"], [2543,"2022-08-10T16:34:59","15,56"], [2544,"2022-08-10T16:36:59","15,56"], [2545,"2022-08-10T16:37:59","15,63"], [2546,"2022-08-10T16:39:59","15,56"], [2547,"2022-08-10T16:40:59","15,63"], [2548,"2022-08-10T16:42:59","15,63"], [2549,"2022-08-10T16:43:59","15,56"], [2550,"2022-08-10T16:45:59","15,63"], [2551,"2022-08-10T16:46:59","15,56"], [2552,"2022-08-10T16:48:59","15,63"], [2553,"2022-08-10T16:52:00","15,56"], [2554,"2022-08-10T16:53:00","15,63"], [2555,"2022-08-10T16:55:00","15,56"], [2556,"2022-08-10T17:08:01","15,56"], [2557,"2022-08-10T17:11:01","15,56"], [2558,"2022-08-10T17:14:01","15,56"], [2559,"2022-08-10T17:17:02","15,56"], [2560,"2022-08-10T17:20:05","15,56"], [2561,"2022-08-10T17:23:05","15,56"], [2562,"2022-08-10T17:24:05","15,5"], [2563,"2022-08-10T17:26:05","15,5"], [2564,"2022-08-10T17:29:05","15,5"], [2565,"2022-08-10T17:31:05","15,56"], [2566,"2022-08-10T17:34:05","15,5"], [2567,"2022-08-10T17:40:05","15,5"], [2568,"2022-08-10T17:43:05","15,5"], [2569,"2022-08-10T17:46:05","15,5"], [2570,"2022-08-10T17:49:06","15,5"], [2571,"2022-08-10T17:52:06","15,5"], [2572,"2022-08-10T17:55:06","15,5"], [2573,"2022-08-10T17:58:06","15,5"], [2574,"2022-08-10T18:01:07","15,5"], [2575,"2022-08-10T18:22:10","15,44"], [2576,"2022-08-10T18:23:10","15,5"], [2577,"2022-08-10T18:27:10","15,44"], [2578,"2022-08-10T18:29:10","15,44"], [2579,"2022-08-10T18:31:11","15,5"], [2580,"2022-08-10T18:54:13","15,56"], [2581,"2022-08-10T18:56:13","15,56"], [2582,"2022-08-10T19:12:15","15,63"], [2583,"2022-08-10T19:13:15","15,56"], [2584,"2022-08-10T19:15:15","15,63"], [2585,"2022-08-10T19:16:15","15,56"], [2586,"2022-08-10T19:37:18","15,56"], [2587,"2022-08-10T19:40:18","15,56"], [2588,"2022-08-10T19:43:18","15,56"], [2589,"2022-08-10T19:46:18","15,56"], [2590,"2022-08-10T19:49:18","15,5"], [2591,"2022-08-10T19:52:19","15,56"], [2592,"2022-08-10T19:53:19","15,5"], [2593,"2022-08-10T19:55:19","15,5"], [2594,"2022-08-10T19:58:19","15,5"], [2595,"2022-08-10T20:00:19","15,56"], [2596,"2022-08-10T20:01:19","15,5"], [2597,"2022-08-10T20:04:19","15,56"], [2598,"2022-08-10T20:05:20","15,5"], [2599,"2022-08-10T20:12:21","15,56"], [2600,"2022-08-10T20:24:22","15,56"], [2601,"2022-08-10T20:25:22","15,5"], [2602,"2022-08-10T20:46:24","15,5"], [2603,"2022-08-10T20:49:24","15,5"], [2604,"2022-08-10T20:52:24","15,44"], [2605,"2022-08-10T20:53:24","15,5"], [2606,"2022-08-10T20:58:25","15,44"], [2607,"2022-08-10T20:59:25","15,5"], [2608,"2022-08-10T21:07:26","15,44"], [2609,"2022-08-10T21:08:26","15,5"], [2610,"2022-08-10T21:10:26","15,44"], [2611,"2022-08-10T21:31:27","15,38"], [2612,"2022-08-10T21:41:27","15,38"], [2613,"2022-08-10T21:42:27","15,44"], [2614,"2022-08-10T21:48:27","15,5"], [2615,"2022-08-10T21:54:27","15,44"], [2616,"2022-08-10T21:55:27","15,5"], [2617,"2022-08-10T21:56:27","15,44"], [2618,"2022-08-10T22:03:27","15,5"], [2619,"2022-08-10T22:05:27","15,44"], [2620,"2022-08-10T22:07:27","15,5"], [2621,"2022-08-10T22:16:27","15,44"], [2622,"2022-08-10T22:17:27","15,5"], [2623,"2022-08-10T22:20:29","15,44"], [2624,"2022-08-10T22:22:29","15,44"], [2625,"2022-08-10T22:42:30","15,38"], [2626,"2022-08-10T22:45:30","15,38"], [2627,"2022-08-10T22:48:31","15,38"], [2628,"2022-08-10T22:53:31","15,31"], [2629,"2022-08-10T23:01:32","15,38"], [2630,"2022-08-10T23:08:33","15,38"], [2631,"2022-08-10T23:09:33","15,31"], [2632,"2022-08-10T23:11:33","15,38"], [2633,"2022-08-10T23:12:33","15,31"], [2634,"2022-08-10T23:31:35","15,31"], [2635,"2022-08-10T23:32:35","15,25"], [2636,"2022-08-10T23:38:36","15,25"], [2637,"2022-08-10T23:39:36","15,31"], [2638,"2022-08-10T23:40:36","15,25"], [2639,"2022-08-10T23:48:36","15,19"], [2640,"2022-08-10T23:53:36","15,13"], [2641,"2022-08-10T23:59:37","15,06"], [2642,"2022-09-10T00:03:37","15"], [2643,"2022-09-10T00:06:37","15,06"], [2644,"2022-09-10T00:07:37","15"], [2645,"2022-09-10T00:12:40","14,94"], [2646,"2022-09-10T00:19:44","15"], [2647,"2022-09-10T00:20:44","14,94"], [2648,"2022-09-10T00:21:44","14,88"], [2649,"2022-09-10T00:23:44","15"], [2650,"2022-09-10T00:30:44","15,06"], [2651,"2022-09-10T00:31:44","15"], [2652,"2022-09-10T00:40:46","14,94"], [2653,"2022-09-10T00:42:46","15"], [2654,"2022-09-10T00:48:46","15"], [2655,"2022-09-10T00:58:46","15"], [2656,"2022-09-10T01:01:46","15"], [2657,"2022-09-10T01:04:46","14,94"], [2658,"2022-09-10T01:05:46","15"], [2659,"2022-09-10T01:07:46","15"], [2660,"2022-09-10T01:08:46","14,94"], [2661,"2022-09-10T01:10:46","14,94"], [2662,"2022-09-10T01:12:47","14,94"], [2663,"2022-09-10T01:13:47","15"], [2664,"2022-09-10T01:20:50","15,06"], [2665,"2022-09-10T01:21:50","15"], [2666,"2022-09-10T01:24:50","15"], [2667,"2022-09-10T01:25:50","15,06"], [2668,"2022-09-10T01:30:50","15"], [2669,"2022-09-10T01:35:50","15,06"], [2670,"2022-09-10T01:37:50","15"], [2671,"2022-09-10T01:38:50","14,94"], [2672,"2022-09-10T01:42:50","15,06"], [2673,"2022-09-10T01:43:50","15"], [2674,"2022-09-10T01:45:50","15"], [2675,"2022-09-10T01:49:50","14,94"], [2676,"2022-09-10T01:52:51","14,88"], [2677,"2022-09-10T01:54:51","14,81"], [2678,"2022-09-10T01:56:51","14,69"], [2679,"2022-09-10T01:58:51","14,63"], [2680,"2022-09-10T01:59:51","14,56"], [2681,"2022-09-10T02:01:51","14,5"], [2682,"2022-09-10T02:02:51","14,38"], [2683,"2022-09-10T02:05:51","14,44"], [2684,"2022-09-10T02:06:51","14,38"], [2685,"2022-09-10T02:08:51","14,31"], [2686,"2022-09-10T02:31:58","14,31"], [2687,"2022-09-10T02:34:58","14,38"], [2688,"2022-09-10T02:36:59","14,44"], [2689,"2022-09-10T02:38:59","14,38"], [2690,"2022-09-10T02:39:59","14,44"], [2691,"2022-09-10T02:52:59","14,5"], [2692,"2022-09-10T02:53:59","14,44"], [2693,"2022-09-10T03:04:59","14,38"], [2694,"2022-09-10T03:08:59","14,31"], [2695,"2022-09-10T03:13:00","14,38"], [2696,"2022-09-10T03:15:00","14,31"], [2697,"2022-09-10T03:16:00","14,38"], [2698,"2022-09-10T03:33:03","14,31"], [2699,"2022-09-10T03:34:03","14,38"], [2700,"2022-09-10T03:40:03","14,31"], [2701,"2022-09-10T03:44:03","14,25"], [2702,"2022-09-10T03:48:03","14,19"], [2703,"2022-09-10T03:56:03","14,13"], [2704,"2022-09-10T04:00:03","14,06"], [2705,"2022-09-10T04:18:04","14,13"], [2706,"2022-09-10T04:19:05","14,06"], [2707,"2022-09-10T04:30:05","14,13"], [2708,"2022-09-10T04:31:05","14,06"], [2709,"2022-09-10T04:34:05","14,13"], [2710,"2022-09-10T04:36:05","14,13"], [2711,"2022-09-10T04:41:05","14,06"], [2712,"2022-09-10T04:42:05","14,13"], [2713,"2022-09-10T04:45:05","14,06"], [2714,"2022-09-10T04:48:05","14,06"], [2715,"2022-09-10T04:49:05","14,13"], [2716,"2022-09-10T05:10:07","14,06"], [2717,"2022-09-10T05:13:08","14,06"], [2718,"2022-09-10T05:19:14","14"], [2719,"2022-09-10T05:26:13","14,06"], [2720,"2022-09-10T05:31:13","14,06"], [2721,"2022-09-10T05:34:14","14,06"], [2722,"2022-09-10T05:37:14","14,06"], [2723,"2022-09-10T05:40:15","14,06"], [2724,"2022-09-10T05:43:15","14,06"], [2725,"2022-09-10T05:46:16","14,06"], [2726,"2022-09-10T05:49:16","14,06"], [2727,"2022-09-10T05:52:16","14"], [2728,"2022-09-10T05:55:16","14"], [2729,"2022-09-10T05:58:17","14"], [2730,"2022-09-10T06:01:17","14"], [2731,"2022-09-10T06:04:18","14"], [2732,"2022-09-10T06:06:18","14"], [2733,"2022-09-10T06:28:20","13,94"], [2734,"2022-09-10T06:42:22","13,88"], [2735,"2022-09-10T06:43:22","13,94"], [2736,"2022-09-10T07:01:24","14"], [2737,"2022-09-10T07:09:24","14,06"], [2738,"2022-09-10T07:10:24","14,13"], [2739,"2022-09-10T07:13:24","14,19"], [2740,"2022-09-10T07:16:25","14,25"], [2741,"2022-09-10T07:21:25","14,31"], [2742,"2022-09-10T07:23:25","14,38"], [2743,"2022-09-10T07:30:25","14,38"], [2744,"2022-09-10T07:33:25","14,38"], [2745,"2022-09-10T07:34:25","14,44"], [2746,"2022-09-10T07:36:25","14,44"], [2747,"2022-09-10T07:39:25","14,5"], [2748,"2022-09-10T07:40:25","14,44"], [2749,"2022-09-10T07:42:25","14,5"], [2750,"2022-09-10T07:50:26","14,56"], [2751,"2022-09-10T07:55:27","14,63"], [2752,"2022-09-10T07:58:27","14,69"], [2753,"2022-09-10T08:10:29","14,63"], [2754,"2022-09-10T08:11:29","14,69"], [2755,"2022-09-10T08:20:30","14,63"], [2756,"2022-09-10T08:23:30","14,63"], [2757,"2022-09-10T08:26:30","14,69"], [2758,"2022-09-10T08:29:30","14,63"], [2759,"2022-09-10T08:34:31","14,69"], [2760,"2022-09-10T08:35:33","14,75"], [2761,"2022-09-10T08:39:32","14,75"], [2762,"2022-09-10T08:43:33","14,81"], [2763,"2022-09-10T08:46:33","14,88"], [2764,"2022-09-10T08:48:33","14,94"], [2765,"2022-09-10T08:53:33","15"], [2766,"2022-09-10T09:04:34","15,06"], [2767,"2022-09-10T09:16:35","15,13"], [2768,"2022-09-10T09:18:35","15,13"], [2769,"2022-09-10T09:34:37","15,06"], [2770,"2022-09-10T09:41:37","15"], [2771,"2022-09-10T09:48:37","15"], [2772,"2022-09-10T09:49:37","15,06"], [2773,"2022-09-10T09:51:38","15"], [2774,"2022-09-10T09:52:38","15,06"], [2775,"2022-09-10T09:54:38","15"], [2776,"2022-09-10T10:04:39","15,06"], [2777,"2022-09-10T10:05:39","15"], [2778,"2022-09-10T10:06:39","15,06"], [2779,"2022-09-10T10:09:40","15,13"], [2780,"2022-09-10T10:10:40","15,06"], [2781,"2022-09-10T10:15:40","15,13"], [2782,"2022-09-10T10:19:41","15,06"], [2783,"2022-09-10T10:21:41","15,13"], [2784,"2022-09-10T10:22:41","15,06"], [2785,"2022-09-10T10:23:41","15,13"], [2786,"2022-09-10T10:24:41","15,06"], [2787,"2022-09-10T10:30:42","15"], [2788,"2022-09-10T10:33:42","14,94"], [2789,"2022-09-10T10:36:42","14,94"], [2790,"2022-09-10T10:39:43","14,88"], [2791,"2022-09-10T10:42:43","14,88"], [2792,"2022-09-10T10:45:44","14,88"], [2793,"2022-09-10T10:48:44","14,81"], [2794,"2022-09-10T10:56:45","14,75"], [2795,"2022-09-10T10:57:45","14,81"], [2796,"2022-09-10T11:02:46","14,88"], [2797,"2022-09-10T11:07:46","14,88"], [2798,"2022-09-10T11:08:46","14,81"], [2799,"2022-09-10T11:09:46","14,88"], [2800,"2022-09-10T11:19:46","14,94"], [2801,"2022-09-10T11:20:46","15"], [2802,"2022-09-10T11:22:47","15,13"], [2803,"2022-09-10T11:23:47","15,19"], [2804,"2022-09-10T11:34:48","15,25"], [2805,"2022-09-10T11:41:49","15,31"], [2806,"2022-09-10T11:42:49","15,25"], [2807,"2022-09-10T11:43:49","15,31"], [2808,"2022-09-10T11:44:49","15,25"], [2809,"2022-09-10T11:45:49","15,31"], [2810,"2022-09-10T11:47:50","15,25"], [2811,"2022-09-10T11:49:50","15,31"], [2812,"2022-09-10T12:03:52","15,38"], [2813,"2022-09-10T12:05:51","15,31"], [2814,"2022-09-10T12:19:01","15,38"], [2815,"2022-09-10T12:25:54","15,44"], [2816,"2022-09-10T12:26:54","15,38"], [2817,"2022-09-10T12:27:54","15,44"], [2818,"2022-09-10T12:30:54","15,44"], [2819,"2022-09-10T12:31:54","15,38"], [2820,"2022-09-10T12:32:54","15,44"], [2821,"2022-09-10T12:49:56","15,44"], [2822,"2022-09-10T12:52:56","15,44"], [2823,"2022-09-10T12:55:56","15,44"], [2824,"2022-09-10T12:58:56","15,44"], [2825,"2022-09-10T13:01:57","15,44"], [2826,"2022-09-10T13:04:57","15,44"], [2827,"2022-09-10T13:05:57","15,5"], [2828,"2022-09-10T13:07:57","15,38"], [2829,"2022-09-10T13:10:57","15,38"], [2830,"2022-09-10T13:13:58","15,38"], [2831,"2022-09-10T13:16:58","15,31"], [2832,"2022-09-10T13:19:59","15,31"], [2833,"2022-09-10T13:25:59","15,38"], [2834,"2022-09-10T13:37:00","15,38"], [2835,"2022-09-10T13:40:01","15,44"], [2836,"2022-09-10T13:43:01","15,38"], [2837,"2022-09-10T13:44:01","15,44"], [2838,"2022-09-10T13:46:01","15,44"], [2839,"2022-09-10T13:49:02","15,44"], [2840,"2022-09-10T13:52:02","15,44"], [2841,"2022-09-10T14:14:04","15,38"], [2842,"2022-09-10T14:15:04","15,44"], [2843,"2022-09-10T14:16:05","15,38"], [2844,"2022-09-10T14:17:05","15,44"], [2845,"2022-09-10T14:18:05","15,5"], [2846,"2022-09-10T14:29:09","15,56"], [2847,"2022-09-10T14:42:11","15,5"], [2848,"2022-09-10T14:43:11","15,56"], [2849,"2022-09-10T14:45:11","15,56"], [2850,"2022-09-10T14:48:11","15,56"], [2851,"2022-09-10T14:49:11","15,5"], [2852,"2022-09-10T14:51:11","15,5"], [2853,"2022-09-10T14:54:12","15,5"], [2854,"2022-09-10T14:57:12","15,5"], [2855,"2022-09-10T15:00:12","15,44"], [2856,"2022-09-10T15:02:13","15,5"], [2857,"2022-09-10T15:03:13","15,44"], [2858,"2022-09-10T15:07:13","15,5"], [2859,"2022-09-10T15:10:13","15,56"], [2860,"2022-09-10T15:11:13","15,5"], [2861,"2022-09-10T15:12:14","15,56"], [2862,"2022-09-10T15:18:14","15,63"], [2863,"2022-09-10T15:22:15","15,56"], [2864,"2022-09-10T15:25:16","15,5"], [2865,"2022-09-10T15:26:16","15,56"], [2866,"2022-09-10T15:28:16","15,5"], [2867,"2022-09-10T15:35:16","15,56"], [2868,"2022-09-10T15:36:16","15,5"], [2869,"2022-09-10T15:46:17","15,44"], [2870,"2022-09-10T15:47:17","15,5"], [2871,"2022-09-10T15:51:17","15,44"], [2872,"2022-09-10T15:52:17","15,5"], [2873,"2022-09-10T15:53:17","15,44"], [2874,"2022-09-10T16:01:18","15,5"], [2875,"2022-09-10T16:15:20","15,5"], [2876,"2022-09-10T16:18:20","15,5"], [2877,"2022-09-10T16:21:25","15,5"], [2878,"2022-09-10T16:24:26","15,5"], [2879,"2022-09-10T16:27:26","15,5"], [2880,"2022-09-10T16:30:26","15,5"], [2881,"2022-09-10T16:33:27","15,5"], [2882,"2022-09-10T16:40:28","15,56"], [2883,"2022-09-10T16:41:28","15,5"], [2884,"2022-09-10T16:42:28","15,56"], [2885,"2022-09-10T17:04:31","15,5"], [2886,"2022-09-10T17:05:31","15,56"], [2887,"2022-09-10T17:06:31","15,5"], [2888,"2022-09-10T17:08:32","15,56"], [2889,"2022-09-10T17:19:34","15,56"], [2890,"2022-09-10T17:32:34","15,5"], [2891,"2022-09-10T18:01:37","15,5"], [2892,"2022-09-10T18:04:37","15,5"], [2893,"2022-09-10T18:07:37","15,5"], [2894,"2022-09-10T18:10:38","15,5"], [2895,"2022-09-10T18:13:38","15,5"], [2896,"2022-09-10T18:16:38","15,44"], [2897,"2022-09-10T18:19:39","15,44"], [2898,"2022-09-10T18:22:39","15,44"], [2899,"2022-09-10T18:29:40","15,44"], [2900,"2022-09-10T18:32:40","15,44"], [2901,"2022-09-10T18:35:40","15,44"], [2902,"2022-09-10T18:38:41","15,44"], [2903,"2022-09-10T18:39:41","15,38"], [2904,"2022-09-10T18:41:41","15,44"], [2905,"2022-09-10T18:44:41","15,44"], [2906,"2022-09-10T18:47:42","15,38"], [2907,"2022-09-10T18:50:42","15,44"], [2908,"2022-09-10T18:51:42","15,38"], [2909,"2022-09-10T19:00:43","15,38"], [2910,"2022-09-10T19:03:44","15,38"], [2911,"2022-09-10T19:06:44","15,38"], [2912,"2022-09-10T19:09:44","15,38"], [2913,"2022-09-10T19:12:44","15,38"], [2914,"2022-09-10T19:13:45","15,31"], [2915,"2022-09-10T19:15:45","15,31"], [2916,"2022-09-10T19:18:45","15,31"], [2917,"2022-09-10T19:21:49","15,31"], [2918,"2022-09-10T19:22:49","15,38"], [2919,"2022-09-10T19:24:49","15,31"], [2920,"2022-09-10T19:25:49","15,38"], [2921,"2022-09-10T19:27:49","15,38"], [2922,"2022-09-10T19:28:50","15,31"], [2923,"2022-09-10T19:29:50","15,38"], [2924,"2022-09-10T19:33:50","15,31"], [2925,"2022-09-10T19:34:50","15,38"], [2926,"2022-09-10T19:39:51","15,31"], [2927,"2022-09-10T19:40:51","15,38"], [2928,"2022-09-10T19:43:51","15,38"], [2929,"2022-09-10T19:46:51","15,31"], [2930,"2022-09-10T19:47:52","15,38"], [2931,"2022-09-10T19:49:52","15,31"], [2932,"2022-09-10T19:50:52","15,38"], [2933,"2022-09-10T19:52:52","15,31"], [2934,"2022-09-10T19:53:52","15,38"], [2935,"2022-09-10T19:55:52","15,31"], [2936,"2022-09-10T19:57:52","15,31"], [2937,"2022-09-10T20:02:53","15,38"], [2938,"2022-09-10T20:03:53","15,31"], [2939,"2022-09-10T20:14:54","15,38"], [2940,"2022-09-10T20:15:54","15,31"], [2941,"2022-09-10T20:16:54","15,38"], [2942,"2022-09-10T20:17:55","15,31"], [2943,"2022-09-10T20:20:58","15,31"], [2944,"2022-09-10T20:23:58","15,31"], [2945,"2022-09-10T20:26:58","15,31"], [2946,"2022-09-10T20:35:58","15,38"], [2947,"2022-09-10T20:42:58","15,38"], [2948,"2022-09-10T20:43:58","15,31"], [2949,"2022-09-10T20:44:59","15,38"], [2950,"2022-09-10T20:46:59","15,31"], [2951,"2022-09-10T20:48:59","15,38"], [2952,"2022-09-10T20:49:59","15,31"], [2953,"2022-09-10T20:51:59","15,31"], [2954,"2022-09-10T20:54:59","15,31"], [2955,"2022-09-10T20:57:59","15,31"], [2956,"2022-09-10T20:59:59","15,38"], [2957,"2022-09-10T21:01:59","15,44"], [2958,"2022-09-10T21:03:59","15,5"], [2959,"2022-09-10T21:12:00","15,5"], [2960,"2022-09-10T21:15:01","15,5"], [2961,"2022-09-10T21:18:01","15,5"], [2962,"2022-09-10T21:21:01","15,5"], [2963,"2022-09-10T21:24:01","15,5"], [2964,"2022-09-10T21:27:02","15,5"], [2965,"2022-09-10T21:30:02","15,5"], [2966,"2022-09-10T21:33:02","15,5"], [2967,"2022-09-10T21:36:03","15,5"], [2968,"2022-09-10T21:39:03","15,5"], [2969,"2022-09-10T21:42:03","15,44"], [2970,"2022-09-10T21:43:03","15,5"], [2971,"2022-09-10T21:45:04","15,5"], [2972,"2022-09-10T21:48:04","15,5"], [2973,"2022-09-10T21:50:04","15,44"], [2974,"2022-09-10T22:05:06","15,44"], [2975,"2022-09-10T22:08:06","15,44"], [2976,"2022-09-10T22:11:06","15,44"], [2977,"2022-09-10T22:45:10","15,5"], [2978,"2022-09-10T22:46:10","15,44"], [2979,"2022-09-10T22:54:11","15,5"], [2980,"2022-09-10T22:55:11","15,44"], [2981,"2022-09-10T22:57:11","15,5"], [2982,"2022-09-10T22:58:11","15,44"], [2983,"2022-09-10T23:01:11","15,5"], [2984,"2022-09-10T23:15:13","15,56"], [2985,"2022-09-10T23:17:13","15,5"], [2986,"2022-09-10T23:18:13","15,56"], [2987,"2022-09-10T23:20:13","15,5"], [2988,"2022-09-10T23:43:15","15,56"], [2989,"2022-09-10T23:44:16","15,5"], [2990,"2022-09-10T23:45:16","15,56"], [2991,"2022-09-10T23:47:16","15,5"], [2992,"2022-09-10T23:49:16","15,56"], [2993,"2022-09-10T23:50:16","15,5"], [2994,"2022-09-10T23:51:16","15,56"], [2995,"2022-09-10T23:52:16","15,5"], [2996,"2022-09-10T23:54:17","15,56"], [2997,"2022-09-10T23:55:17","15,5"], [2998,"2022-10-10T00:02:18","15,56"], [2999,"2022-10-10T00:03:18","15,5"], [3000,"2022-10-10T00:04:18","15,56"], [3001,"2022-10-10T00:06:18","15,63"], [3002,"2022-10-10T00:10:18","15,69"], [3003,"2022-10-10T00:21:20","15,75"], [3004,"2022-10-10T00:24:20","15,69"], [3005,"2022-10-10T00:25:20","15,75"], [3006,"2022-10-10T00:38:21","15,69"], [3007,"2022-10-10T00:39:21","15,75"], [3008,"2022-10-10T00:41:22","15,69"], [3009,"2022-10-10T00:43:22","15,75"], [3010,"2022-10-10T00:45:22","15,69"], [3011,"2022-10-10T00:46:22","15,75"], [3012,"2022-10-10T00:51:23","15,69"], [3013,"2022-10-10T00:52:23","15,75"], [3014,"2022-10-10T00:53:23","15,69"], [3015,"2022-10-10T00:55:23","15,75"], [3016,"2022-10-10T00:56:23","15,69"], [3017,"2022-10-10T00:57:23","15,75"], [3018,"2022-10-10T01:10:25","15,69"], [3019,"2022-10-10T01:13:25","15,69"], [3020,"2022-10-10T01:16:25","15,69"], [3021,"2022-10-10T01:17:25","15,63"], [3022,"2022-10-10T01:19:31","15,63"], [3023,"2022-10-10T01:24:29","15,69"], [3024,"2022-10-10T02:10:31","15,63"], [3025,"2022-10-10T02:12:31","15,69"], [3026,"2022-10-10T02:13:31","15,63"], [3027,"2022-10-10T02:15:32","15,69"], [3028,"2022-10-10T02:19:37","15,63"], [3029,"2022-10-10T02:23:37","15,69"], [3030,"2022-10-10T02:26:37","15,63"], [3031,"2022-10-10T02:29:38","15,63"], [3032,"2022-10-10T02:32:38","15,63"], [3033,"2022-10-10T02:35:38","15,63"], [3034,"2022-10-10T02:38:39","15,63"], [3035,"2022-10-10T02:41:39","15,63"], [3036,"2022-10-10T02:44:40","15,63"], [3037,"2022-10-10T02:47:40","15,63"], [3038,"2022-10-10T02:53:41","15,56"], [3039,"2022-10-10T02:54:41","15,63"], [3040,"2022-10-10T02:55:41","15,56"], [3041,"2022-10-10T02:56:41","15,63"], [3042,"2022-10-10T03:02:42","15,69"], [3043,"2022-10-10T03:04:43","15,63"], [3044,"2022-10-10T03:07:43","15,63"], [3045,"2022-10-10T03:10:44","15,63"], [3046,"2022-10-10T03:13:44","15,63"], [3047,"2022-10-10T03:16:45","15,63"], [3048,"2022-10-10T03:17:45","15,56"], [3049,"2022-10-10T03:19:45","15,56"], [3050,"2022-10-10T03:22:45","15,63"], [3051,"2022-10-10T03:25:45","15,63"], [3052,"2022-10-10T03:28:45","15,63"], [3053,"2022-10-10T03:31:45","15,63"], [3054,"2022-10-10T03:32:46","15,69"], [3055,"2022-10-10T03:34:46","15,69"], [3056,"2022-10-10T03:35:45","15,63"], [3057,"2022-10-10T03:37:45","15,63"], [3058,"2022-10-10T03:38:46","15,69"], [3059,"2022-10-10T03:48:46","15,69"], [3060,"2022-10-10T03:49:46","15,63"], [3061,"2022-10-10T03:51:46","15,63"], [3062,"2022-10-10T03:54:46","15,63"], [3063,"2022-10-10T03:57:47","15,63"], [3064,"2022-10-10T04:00:47","15,63"], [3065,"2022-10-10T04:03:47","15,63"], [3066,"2022-10-10T04:04:47","15,69"], [3067,"2022-10-10T04:06:48","15,69"], [3068,"2022-10-10T04:16:49","15,63"], [3069,"2022-10-10T04:21:53","15,56"], [3070,"2022-10-10T04:26:53","15,63"], [3071,"2022-10-10T04:32:54","15,69"], [3072,"2022-10-10T04:35:54","15,69"], [3073,"2022-10-10T04:38:54","15,69"], [3074,"2022-10-10T04:41:54","15,56"], [3075,"2022-10-10T04:44:54","15,63"], [3076,"2022-10-10T04:47:54","15,69"], [3077,"2022-10-10T04:50:54","15,75"], [3078,"2022-10-10T04:53:54","15,75"], [3079,"2022-10-10T04:56:54","15,81"], [3080,"2022-10-10T04:59:54","15,81"], [3081,"2022-10-10T05:01:54","15,81"], [3082,"2022-10-10T05:04:54","15,88"], [3083,"2022-10-10T05:07:54","15,88"], [3084,"2022-10-10T05:10:55","15,88"], [3085,"2022-10-10T05:15:55","15,94"], [3086,"2022-10-10T05:18:56","15,94"], [3087,"2022-10-10T05:40:03","16"], [3088,"2022-10-10T05:41:03","15,94"], [3089,"2022-10-10T05:42:03","16"], [3090,"2022-10-10T05:51:04","15,94"], [3091,"2022-10-10T05:52:04","16"], [3092,"2022-10-10T06:25:09","16,13"], [3093,"2022-10-10T06:31:09","16,13"], [3094,"2022-10-10T06:32:10","16"], [3095,"2022-10-10T06:33:10","16,13"], [3096,"2022-10-10T06:37:10","16"], [3097,"2022-10-10T06:38:10","16,13"], [3098,"2022-10-10T07:03:12","16"], [3099,"2022-10-10T07:05:13","16,13"], [3100,"2022-10-10T07:07:13","16"], [3101,"2022-10-10T07:08:13","16,13"], [3102,"2022-10-10T07:12:14","16"], [3103,"2022-10-10T07:13:14","16,13"], [3104,"2022-10-10T07:26:18","16,25"], [3105,"2022-10-10T07:28:18","16,13"], [3106,"2022-10-10T07:29:18","16,25"], [3107,"2022-10-10T07:56:19","16,25"], [3108,"2022-10-10T08:00:19","16,13"], [3109,"2022-10-10T08:02:19","16,25"], [3110,"2022-10-10T08:07:20","16,13"], [3111,"2022-10-10T08:08:20","16,25"], [3112,"2022-10-10T08:12:20","16,13"], [3113,"2022-10-10T08:15:20","16,13"], [3114,"2022-10-10T08:16:21","16,25"], [3115,"2022-10-10T08:26:22","16,25"], [3116,"2022-10-10T08:29:22","16,25"], [3117,"2022-10-10T09:11:01","16,38"], [3118,"2022-10-10T09:13:02","16,38"], [3119,"2022-10-10T09:41:10","16,38"], [3120,"2022-10-10T09:54:15","16,38"], [3121,"2022-10-10T09:57:20","16,38"], [3122,"2022-10-10T10:00:21","16,38"], [3123,"2022-10-10T10:02:30","16,5"], [3124,"2022-10-10T10:04:23","16,38"], [3125,"2022-10-10T10:05:28","16,5"], [3126,"2022-10-10T10:10:34","16,38"], [3127,"2022-10-10T10:13:32","16,5"], [3128,"2022-10-10T10:20:38","16,38"], [3129,"2022-10-10T10:22:41","16,5"], [3130,"2022-10-10T10:36:41","16,63"], [3131,"2022-10-10T10:37:43","16,5"], [3132,"2022-10-10T10:43:51","16,5"], [3133,"2022-10-10T10:47:51","16,63"], [3134,"2022-10-10T11:00:01","16,5"], [3135,"2022-10-10T11:02:59","16,5"], [3136,"2022-10-10T11:08:01","16,63"], [3137,"2022-10-10T11:21:05","16,75"], [3138,"2022-10-10T11:22:08","16,63"], [3139,"2022-10-10T11:23:13","16,75"], [3140,"2022-10-10T11:31:12","16,63"], [3141,"2022-10-10T11:35:12","16,75"], [3142,"2022-10-10T11:43:20","16,63"], [3143,"2022-10-10T11:44:18","16,75"], [3144,"2022-10-10T11:46:21","16,75"], [3145,"2022-10-10T11:49:19","16,88"], [3146,"2022-10-10T11:51:21","16,75"], [3147,"2022-10-10T12:01:28","16,88"], [3148,"2022-10-10T12:04:31","16,75"], [3149,"2022-10-10T12:06:32","16,88"], [3150,"2022-10-10T12:09:32","17"], [3151,"2022-10-10T12:10:34","16,88"], [3152,"2022-10-10T12:12:37","16,88"], [3153,"2022-10-10T12:15:39","16,88"], [3154,"2022-10-10T12:18:38","16,88"], [3155,"2022-10-10T12:19:44","16,75"], [3156,"2022-10-10T12:26:45","16,88"], [3157,"2022-10-10T12:39:53","16,75"], [3158,"2022-10-10T12:46:55","16,63"], [3159,"2022-10-10T12:49:01","16,75"], [3160,"2022-10-10T12:51:58","16,88"], [3161,"2022-10-10T12:53:00","16,75"], [3162,"2022-10-10T12:56:00","16,88"], [3163,"2022-10-10T12:57:59","16,75"], [3164,"2022-10-10T13:01:05","16,63"], [3165,"2022-10-10T13:06:06","16,75"], [3166,"2022-10-10T13:15:09","16,63"], [3167,"2022-10-10T13:16:10","16,75"], [3168,"2022-10-10T13:19:13","16,63"], [3169,"2022-10-10T13:35:25","16,75"], [3170,"2022-10-10T13:39:26","16,88"], [3171,"2022-10-10T13:48:30","17"], [3172,"2022-10-10T13:56:32","16,88"], [3173,"2022-10-10T14:04:38","16,75"], [3174,"2022-10-10T14:19:40","16,63"], [3175,"2022-10-10T14:30:44","16,75"], [3176,"2022-10-10T14:36:46","16,75"], [3177,"2022-10-10T14:54:49","16,75"], [3178,"2022-10-10T14:57:51","16,75"], [3179,"2022-10-10T15:02:57","16,88"], [3180,"2022-10-10T15:18:08","16,88"], [3181,"2022-10-10T15:20:11","17"], [3182,"2022-10-10T15:22:11","17"], [3183,"2022-10-10T15:25:11","16,88"], [3184,"2022-10-10T15:32:22","16,75"], [3185,"2022-10-10T15:33:19","16,88"], [3186,"2022-10-10T15:39:26","16,88"], [3187,"2022-10-10T15:42:23","17"], [3188,"2022-10-10T15:44:23","17"], [3189,"2022-10-10T15:49:30","16,88"], [3190,"2022-10-10T15:50:31","17"], [3191,"2022-10-10T15:53:28","16,88"], [3192,"2022-10-10T15:57:29","17"], [3193,"2022-10-10T15:58:32","16,88"], [3194,"2022-10-10T16:07:30","16,88"], [3195,"2022-10-10T16:10:39","16,88"], [3196,"2022-10-10T16:15:35","17"], [3197,"2022-10-10T16:18:38","16,88"], [3198,"2022-10-10T16:37:53","16,88"], [3199,"2022-10-10T16:40:52","16,88"], [3200,"2022-10-10T16:47:56","17"], [3201,"2022-10-10T16:54:59","16,88"], [3202,"2022-10-10T16:58:06","16,88"], [3203,"2022-10-10T16:59:06","17"], [3204,"2022-10-10T17:01:07","16,88"], [3205,"2022-10-10T17:14:19","16,88"], [3206,"2022-10-10T17:17:18","16,88"], [3207,"2022-10-10T17:24:25","16,75"], [3208,"2022-10-10T17:30:21","16,75"], [3209,"2022-10-10T17:32:23","16,75"], [3210,"2022-10-10T17:39:30","16,75"], [3211,"2022-10-10T17:42:30","16,63"], [3212,"2022-10-10T17:43:30","16,75"], [3213,"2022-10-10T17:48:35","16,75"], [3214,"2022-10-10T18:03:39","16,75"], [3215,"2022-10-10T18:24:57","16,63"], [3216,"2022-10-10T18:31:01","16,63"], [3217,"2022-10-10T18:34:02","16,63"], [3218,"2022-10-10T18:35:21","16,75"], [3219,"2022-10-10T18:36:23","16,63"], [3220,"2022-10-10T19:27:02","16,63"], [3221,"2022-10-10T19:29:05","16,63"], [3222,"2022-10-10T19:46:07","16,75"], [3223,"2022-10-10T19:47:05","16,63"], [3224,"2022-10-10T20:21:15","16,63"], [3225,"2022-10-10T20:24:16","16,63"], [3226,"2022-10-10T20:27:16","16,63"], [3227,"2022-10-10T20:30:16","16,63"], [3228,"2022-10-10T20:33:17","16,63"], [3229,"2022-10-10T20:36:17","16,63"], [3230,"2022-10-10T20:50:18","16,63"], [3231,"2022-10-10T20:53:19","16,63"], [3232,"2022-10-10T20:56:19","16,63"], [3233,"2022-10-10T20:59:19","16,75"], [3234,"2022-10-10T21:00:19","16,63"], [3235,"2022-10-10T21:02:19","16,63"], [3236,"2022-10-10T21:03:19","16,75"], [3237,"2022-10-10T21:05:20","16,75"], [3238,"2022-10-10T21:08:20","16,75"], [3239,"2022-10-10T21:11:20","16,75"], [3240,"2022-10-10T21:14:21","16,75"], [3241,"2022-10-10T21:17:21","16,75"], [3242,"2022-10-10T21:55:24","16,88"], [3243,"2022-10-10T21:56:24","16,75"], [3244,"2022-10-10T22:37:29","16,63"], [3245,"2022-10-10T22:40:29","16,75"], [3246,"2022-10-10T22:41:29","16,63"], [3247,"2022-10-10T23:12:32","16,5"], [3248,"2022-10-10T23:13:32","16,63"], [3249,"2022-10-10T23:15:32","16,5"], [3250,"2022-10-10T23:20:33","16,63"], [3251,"2022-10-10T23:22:33","16,5"], [3252,"2022-10-10T23:28:33","16,5"], [3253,"2022-10-10T23:31:34","16,5"], [3254,"2022-10-10T23:34:34","16,5"], [3255,"2022-10-10T23:37:34","16,5"], [3256,"2022-10-10T23:40:35","16,5"], [3257,"2022-10-10T23:43:35","16,5"], [3258,"2022-10-10T23:59:37","16,38"], [3259,"2022-11-10T00:12:38","16,25"], [3260,"2022-11-10T00:14:38","16,38"], [3261,"2022-11-10T00:18:39","16,25"], [3262,"2022-11-10T00:21:39","16,25"], [3263,"2022-11-10T00:24:39","16,25"], [3264,"2022-11-10T00:27:39","16,25"], [3265,"2022-11-10T00:30:39","16,25"], [3266,"2022-11-10T00:32:39","16,25"], [3267,"2022-11-10T00:35:39","16,25"], [3268,"2022-11-10T00:38:40","16,25"], [3269,"2022-11-10T00:41:40","16,25"], [3270,"2022-11-10T00:51:41","16,25"], [3271,"2022-11-10T00:54:41","16,25"], [3272,"2022-11-10T00:57:42","16,25"], [3273,"2022-11-10T01:00:42","16,25"], [3274,"2022-11-10T01:03:42","16,25"], [3275,"2022-11-10T01:06:42","16,25"], [3276,"2022-11-10T01:09:43","16,25"], [3277,"2022-11-10T01:12:43","16,25"], [3278,"2022-11-10T01:23:44","16,13"], [3279,"2022-11-10T01:24:44","16,25"], [3280,"2022-11-10T01:30:44","16,13"], [3281,"2022-11-10T01:35:44","16"], [3282,"2022-11-10T01:37:44","16,13"], [3283,"2022-11-10T01:40:44","16"], [3284,"2022-11-10T01:43:44","16"], [3285,"2022-11-10T01:54:45","16"], [3286,"2022-11-10T01:57:45","16"], [3287,"2022-11-10T02:00:46","16"], [3288,"2022-11-10T02:03:46","16"], [3289,"2022-11-10T02:06:46","16"], [3290,"2022-11-10T02:09:47","15,94"], [3291,"2022-11-10T02:12:47","15,94"], [3292,"2022-11-10T02:13:47","15,88"], [3293,"2022-11-10T02:15:48","15,88"], [3294,"2022-11-10T02:18:48","15,88"], [3295,"2022-11-10T02:21:48","15,88"], [3296,"2022-11-10T02:24:48","15,88"], [3297,"2022-11-10T02:27:49","15,94"], [3298,"2022-11-10T02:30:49","15,94"], [3299,"2022-11-10T02:33:49","15,88"], [3300,"2022-11-10T02:35:49","15,88"], [3301,"2022-11-10T02:38:50","15,88"], [3302,"2022-11-10T02:47:51","15,94"], [3303,"2022-11-10T02:48:51","15,88"], [3304,"2022-11-10T02:55:53","15,94"], [3305,"2022-11-10T02:57:53","15,88"], [3306,"2022-11-10T02:58:53","15,94"], [3307,"2022-11-10T02:59:53","15,88"], [3308,"2022-11-10T03:02:54","15,94"], [3309,"2022-11-10T03:16:55","15,94"], [3310,"2022-11-10T03:19:55","15,94"], [3311,"2022-11-10T03:22:56","15,88"], [3312,"2022-11-10T03:23:56","15,94"], [3313,"2022-11-10T03:28:56","16"], [3314,"2022-11-10T03:32:57","15,94"], [3315,"2022-11-10T03:33:57","16"], [3316,"2022-11-10T03:38:58","15,94"], [3317,"2022-11-10T03:43:58","16"], [3318,"2022-11-10T03:48:59","15,94"], [3319,"2022-11-10T03:59:59","15,94"], [3320,"2022-11-10T04:03:00","15,88"], [3321,"2022-11-10T04:05:00","15,88"], [3322,"2022-11-10T04:07:00","15,94"], [3323,"2022-11-10T04:09:01","15,88"], [3324,"2022-11-10T04:13:01","15,94"], [3325,"2022-11-10T04:14:01","15,88"], [3326,"2022-11-10T04:15:02","15,94"], [3327,"2022-11-10T04:32:05","16"], [3328,"2022-11-10T05:04:07","15,94"], [3329,"2022-11-10T05:22:10","15,88"], [3330,"2022-11-10T05:23:10","15,94"], [3331,"2022-11-10T05:25:10","15,94"], [3332,"2022-11-10T05:28:11","16"], [3333,"2022-11-10T05:31:11","15,94"], [3334,"2022-11-10T05:34:11","15,88"], [3335,"2022-11-10T05:39:11","15,94"], [3336,"2022-11-10T05:41:11","16"], [3337,"2022-11-10T05:44:12","15,94"], [3338,"2022-11-10T05:48:12","15,88"], [3339,"2022-11-10T05:51:12","15,88"], [3340,"2022-11-10T05:54:13","15,88"], [3341,"2022-11-10T05:58:13","15,94"], [3342,"2022-11-10T05:59:13","15,88"], [3343,"2022-11-10T06:09:15","15,94"], [3344,"2022-11-10T06:17:16","16"], [3345,"2022-11-10T06:20:16","16"], [3346,"2022-11-10T06:23:16","15,94"], [3347,"2022-11-10T06:24:16","16"], [3348,"2022-11-10T06:26:16","16"], [3349,"2022-11-10T06:27:16","15,94"], [3350,"2022-11-10T06:29:17","16"], [3351,"2022-11-10T06:30:17","15,94"], [3352,"2022-11-10T06:35:17","16"], [3353,"2022-11-10T06:37:18","15,94"], [3354,"2022-11-10T06:38:18","16"], [3355,"2022-11-10T06:41:18","15,94"], [3356,"2022-11-10T06:42:18","16"], [3357,"2022-11-10T07:05:20","16,13"], [3358,"2022-11-10T07:08:21","16"], [3359,"2022-11-10T07:09:21","16,13"], [3360,"2022-11-10T07:25:23","16,25"], [3361,"2022-11-10T07:51:26","16,13"], [3362,"2022-11-10T07:52:26","16,25"], [3363,"2022-11-10T07:53:26","16,13"], [3364,"2022-11-10T07:54:26","16,25"], [3365,"2022-11-10T07:55:26","16,13"], [3366,"2022-11-10T08:24:31","16"], [3367,"2022-11-10T08:25:31","16,13"], [3368,"2022-11-10T09:06:46","16,13"], [3369,"2022-11-10T09:12:58","16,13"], [3370,"2022-11-10T09:15:00","16,13"], [3371,"2022-11-10T09:30:03","16,25"], [3372,"2022-11-10T09:31:07","16,13"], [3373,"2022-11-10T09:32:08","16,25"], [3374,"2022-11-10T09:34:11","16,25"], [3375,"2022-11-10T09:48:15","16,25"], [3376,"2022-11-10T10:07:27","16,38"], [3377,"2022-11-10T10:19:31","16,38"], [3378,"2022-11-10T10:20:34","16,25"], [3379,"2022-11-10T10:22:33","16,38"], [3380,"2022-11-10T10:40:42","16,38"], [3381,"2022-11-10T10:59:49","16,38"], [3382,"2022-11-10T11:03:54","16,25"], [3383,"2022-11-10T11:04:58","16,38"], [3384,"2022-11-10T11:07:00","16,25"], [3385,"2022-11-10T11:34:18","16,25"], [3386,"2022-11-10T12:06:31","16,25"], [3387,"2022-11-10T12:20:39","16,25"], [3388,"2022-11-10T12:35:52","16,25"], [3389,"2022-11-10T13:20:27","16,25"], [3390,"2022-11-10T13:53:49","16,25"], [3391,"2022-11-10T14:21:59","16,25"], [3392,"2022-11-10T14:25:04","16,25"], [3393,"2022-11-10T14:30:06","16,25"], [3394,"2022-11-10T14:59:20","16,25"], [3395,"2022-11-10T15:02:23","16,25"], [3396,"2022-11-10T15:17:36","16,25"], [3397,"2022-11-10T15:19:39","16,25"], [3398,"2022-11-10T15:22:37","16,25"], [3399,"2022-11-10T16:34:46","16,25"], [3400,"2022-11-10T16:50:55","16,25"], [3401,"2022-11-10T17:16:13","16,38"], [3402,"2022-11-10T17:17:16","16,25"], [3403,"2022-11-10T17:20:19","16,38"], [3404,"2022-11-10T17:22:26","16,25"], [3405,"2022-11-10T17:25:30","16,38"], [3406,"2022-11-10T17:26:32","16,25"], [3407,"2022-11-10T18:27:07","16,25"], [3408,"2022-11-10T18:34:02","16,25"], [3409,"2022-11-10T18:53:17","16,25"], [3410,"2022-11-10T18:57:27","16,13"], [3411,"2022-11-10T19:04:22","16,25"], [3412,"2022-11-10T19:05:27","16,13"], [3413,"2022-11-10T19:09:24","16,13"], [3414,"2022-11-10T19:11:25","16,25"], [3415,"2022-11-10T19:12:26","16,13"], [3416,"2022-11-10T19:24:39","16,25"], [3417,"2022-11-10T19:25:38","16,13"], [3418,"2022-11-10T19:35:55","16,13"], [3419,"2022-11-10T19:40:57","16,13"], [3420,"2022-11-10T20:44:38","16,13"], [3421,"2022-11-10T20:52:43","16,13"], [3422,"2022-11-10T21:00:52","16,13"], [3423,"2022-11-10T21:43:22","16,13"], [3424,"2022-11-10T22:19:03","16,13"], [3425,"2022-11-10T22:31:11","16,13"], [3426,"2022-11-10T22:37:28","16,13"], [3427,"2022-11-10T22:46:34","16,13"], [3428,"2022-11-10T22:52:36","16,13"], [3429,"2022-11-10T22:55:42","16,13"], [3430,"2022-11-10T22:57:46","16"], [3431,"2022-11-10T23:18:08","16"], [3432,"2022-11-10T23:22:05","16,13"], [3433,"2022-11-10T23:23:09","16"], [3434,"2022-11-10T23:25:04","16"], [3435,"2022-11-10T23:27:07","16,13"], [3436,"2022-11-10T23:32:14","16"], [3437,"2022-11-10T23:33:15","16,13"], [3438,"2022-11-10T23:35:20","16,13"], [3439,"2022-11-10T23:37:19","16"], [3440,"2022-11-10T23:38:23","16,13"], [3441,"2022-11-10T23:56:33","16,13"], [3442,"2022-12-10T00:22:57","16,13"], [3443,"2022-12-10T00:35:09","16,13"], [3444,"2022-12-10T00:38:14","16,13"], [3445,"2022-12-10T01:33:06","16"], [3446,"2022-12-10T01:34:11","16,13"], [3447,"2022-12-10T01:35:20","16"], [3448,"2022-12-10T02:34:24","16"], [3449,"2022-12-10T02:40:30","16"], [3450,"2022-12-10T02:59:00","16"], [3451,"2022-12-10T03:11:10","15,94"], [3452,"2022-12-10T03:14:16","16"], [3453,"2022-12-10T03:18:19","15,94"], [3454,"2022-12-10T03:20:23","16"], [3455,"2022-12-10T03:22:31","15,94"], [3456,"2022-12-10T03:28:39","16"], [3457,"2022-12-10T03:29:39","15,94"], [3458,"2022-12-10T03:34:43","15,94"], [3459,"2022-12-10T03:37:49","16"], [3460,"2022-12-10T03:40:47","15,94"], [3461,"2022-12-10T03:43:50","15,88"], [3462,"2022-12-10T03:45:47","15,88"], [3463,"2022-12-10T03:49:59","15,94"], [3464,"2022-12-10T03:57:04","15,88"], [3465,"2022-12-10T03:59:03","15,94"], [3466,"2022-12-10T04:00:05","15,88"], [3467,"2022-12-10T04:18:18","15,88"], [3468,"2022-12-10T04:21:19","15,88"], [3469,"2022-12-10T04:24:24","15,88"], [3470,"2022-12-10T04:31:24","15,81"], [3471,"2022-12-10T04:35:35","15,88"], [3472,"2022-12-10T04:38:39","15,81"], [3473,"2022-12-10T04:46:48","15,75"], [3474,"2022-12-10T04:50:53","15,75"], [3475,"2022-12-10T04:59:04","15,81"], [3476,"2022-12-10T05:00:02","15,75"], [3477,"2022-12-10T05:04:06","15,75"], [3478,"2022-12-10T05:08:09","15,75"], [3479,"2022-12-10T05:13:10","15,75"], [3480,"2022-12-10T05:18:21","15,69"], [3481,"2022-12-10T05:20:32","15,75"], [3482,"2022-12-10T05:24:29","15,69"], [3483,"2022-12-10T05:28:33","15,69"], [3484,"2022-12-10T05:31:36","15,75"], [3485,"2022-12-10T05:37:36","15,69"], [3486,"2022-12-10T05:39:44","15,75"], [3487,"2022-12-10T05:48:52","15,69"], [3488,"2022-12-10T05:52:51","15,69"], [3489,"2022-12-10T05:53:50","15,75"], [3490,"2022-12-10T05:55:56","15,81"], [3491,"2022-12-10T06:06:00","15,88"], [3492,"2022-12-10T06:07:06","15,81"], [3493,"2022-12-10T06:11:03","15,88"], [3494,"2022-12-10T06:12:09","15,81"], [3495,"2022-12-10T06:15:09","15,88"], [3496,"2022-12-10T06:19:12","15,88"], [3497,"2022-12-10T06:24:23","15,81"], [3498,"2022-12-10T06:31:25","15,81"], [3499,"2022-12-10T06:32:22","15,88"], [3500,"2022-12-10T06:45:31","15,81"], [3501,"2022-12-10T06:46:31","15,88"], [3502,"2022-12-10T06:50:38","15,94"], [3503,"2022-12-10T06:51:39","15,88"], [3504,"2022-12-10T06:52:42","15,94"], [3505,"2022-12-10T06:54:40","15,94"], [3506,"2022-12-10T06:56:46","15,88"], [3507,"2022-12-10T07:03:55","15,94"], [3508,"2022-12-10T07:05:07","15,88"], [3509,"2022-12-10T07:10:09","15,81"], [3510,"2022-12-10T07:11:16","15,88"], [3511,"2022-12-10T07:14:14","15,88"], [3512,"2022-12-10T07:22:27","15,88"], [3513,"2022-12-10T07:24:28","15,94"], [3514,"2022-12-10T07:26:29","15,88"], [3515,"2022-12-10T07:31:32","15,94"], [3516,"2022-12-10T07:32:33","15,88"], [3517,"2022-12-10T07:33:35","15,94"], [3518,"2022-12-10T07:43:41","15,88"], [3519,"2022-12-10T07:51:48","15,94"], [3520,"2022-12-10T07:52:49","15,88"], [3521,"2022-12-10T07:54:43","15,88"], [3522,"2022-12-10T07:56:45","15,94"], [3523,"2022-12-10T07:57:51","15,88"], [3524,"2022-12-10T08:00:51","15,94"], [3525,"2022-12-10T08:07:02","15,88"], [3526,"2022-12-10T08:09:04","15,94"], [3527,"2022-12-10T08:11:06","15,88"], [3528,"2022-12-10T08:25:18","15,94"], [3529,"2022-12-10T08:26:19","15,88"], [3530,"2022-12-10T08:29:15","15,94"], [3531,"2022-12-10T08:30:16","15,88"], [3532,"2022-12-10T08:35:21","15,81"], [3533,"2022-12-10T08:36:25","15,88"], [3534,"2022-12-10T08:39:20","15,81"], [3535,"2022-12-10T08:42:25","15,88"], [3536,"2022-12-10T08:44:23","15,88"], [3537,"2022-12-10T08:45:28","15,75"], [3538,"2022-12-10T08:47:29","15,81"], [3539,"2022-12-10T08:57:31","15,75"], [3540,"2022-12-10T08:58:37","15,81"], [3541,"2022-12-10T08:59:33","15,75"], [3542,"2022-12-10T09:02:36","15,75"], [3543,"2022-12-10T09:05:31","15,75"], [3544,"2022-12-10T09:08:37","15,75"], [3545,"2022-12-10T09:15:45","15,81"], [3546,"2022-12-10T09:17:42","15,81"], [3547,"2022-12-10T09:22:51","15,75"], [3548,"2022-12-10T09:24:56","15,81"], [3549,"2022-12-10T09:26:51","15,81"], [3550,"2022-12-10T09:32:02","15,75"], [3551,"2022-12-10T09:35:04","15,75"], [3552,"2022-12-10T09:39:16","15,69"], [3553,"2022-12-10T09:41:07","15,69"], [3554,"2022-12-10T09:43:18","15,69"], [3555,"2022-12-10T09:46:15","15,75"], [3556,"2022-12-10T09:47:21","15,69"], [3557,"2022-12-10T09:50:22","15,69"], [3558,"2022-12-10T09:56:22","15,75"], [3559,"2022-12-10T10:03:28","15,75"], [3560,"2022-12-10T10:07:30","15,69"], [3561,"2022-12-10T10:18:44","15,63"], [3562,"2022-12-10T10:19:45","15,75"], [3563,"2022-12-10T10:21:45","15,69"], [3564,"2022-12-10T10:22:47","15,63"], [3565,"2022-12-10T10:24:46","15,69"], [3566,"2022-12-10T10:26:47","15,63"], [3567,"2022-12-10T10:28:54","15,69"], [3568,"2022-12-10T10:29:57","15,63"], [3569,"2022-12-10T10:32:02","15,69"], [3570,"2022-12-10T10:33:03","15,75"], [3571,"2022-12-10T10:35:00","15,69"], [3572,"2022-12-10T10:36:07","15,75"], [3573,"2022-12-10T10:39:08","15,75"], [3574,"2022-12-10T10:42:13","15,81"], [3575,"2022-12-10T10:45:12","15,75"], [3576,"2022-12-10T10:49:25","15,75"], [3577,"2022-12-10T10:51:22","15,69"], [3578,"2022-12-10T10:55:24","15,81"], [3579,"2022-12-10T10:56:25","15,75"], [3580,"2022-12-10T10:57:25","15,69"], [3581,"2022-12-10T10:59:30","15,81"], [3582,"2022-12-10T11:00:33","16"], [3583,"2022-12-10T11:04:32","16,13"], [3584,"2022-12-10T11:06:36","16"], [3585,"2022-12-10T11:08:33","16"], [3586,"2022-12-10T11:11:43","16,13"], [3587,"2022-12-10T11:13:43","16,13"], [3588,"2022-12-10T11:14:40","16"], [3589,"2022-12-10T11:15:45","16,13"], [3590,"2022-12-10T11:17:55","16"], [3591,"2022-12-10T11:20:49","16,13"], [3592,"2022-12-10T11:23:25","16,25"], [3593,"2022-12-10T11:27:32","16,38"], [3594,"2022-12-10T11:31:49","16,25"], [3595,"2022-12-10T11:32:49","16,38"], [3596,"2022-12-10T11:37:54","16,5"], [3597,"2022-12-10T11:39:03","16,38"], [3598,"2022-12-10T11:41:58","16,38"], [3599,"2022-12-10T11:44:02","16,5"], [3600,"2022-12-10T11:48:04","16,38"], [3601,"2022-12-10T11:51:04","16,38"], [3602,"2022-12-10T11:52:04","16,5"], [3603,"2022-12-10T11:56:08","16,5"], [3604,"2022-12-10T12:00:34","16,38"], [3605,"2022-12-10T12:02:30","16,5"], [3606,"2022-12-10T12:15:42","16,63"], [3607,"2022-12-10T12:16:42","16,5"], [3608,"2022-12-10T12:17:49","16,63"], [3609,"2022-12-10T12:21:56","16,5"], [3610,"2022-12-10T12:24:52","16,5"], [3611,"2022-12-10T12:27:55","16,63"], [3612,"2022-12-10T12:29:08","16,5"], [3613,"2022-12-10T12:34:13","16,5"], [3614,"2022-12-10T12:36:15","16,63"], [3615,"2022-12-10T12:52:43","16,75"], [3616,"2022-12-10T12:55:40","16,63"], [3617,"2022-12-10T12:56:40","16,75"], [3618,"2022-12-10T13:07:52","16,88"], [3619,"2022-12-10T13:11:54","17"], [3620,"2022-12-10T13:13:57","17,25"], [3621,"2022-12-10T13:14:58","17,13"], [3622,"2022-12-10T13:15:58","17"], [3623,"2022-12-10T13:17:01","17,13"], [3624,"2022-12-10T13:18:09","17"], [3625,"2022-12-10T13:18:58","16,88"], [3626,"2022-12-10T13:22:01","17,13"], [3627,"2022-12-10T13:23:05","17,38"], [3628,"2022-12-10T13:25:04","17,25"], [3629,"2022-12-10T13:26:03","17,38"], [3630,"2022-12-10T13:28:13","17,25"], [3631,"2022-12-10T13:31:09","17,25"], [3632,"2022-12-10T13:33:16","17,38"], [3633,"2022-12-10T13:35:14","17,25"], [3634,"2022-12-10T13:36:20","17,13"], [3635,"2022-12-10T13:38:25","17,25"], [3636,"2022-12-10T13:40:21","17,25"], [3637,"2022-12-10T13:41:23","17,13"], [3638,"2022-12-10T13:42:32","17"], [3639,"2022-12-10T13:45:27","17,13"], [3640,"2022-12-10T13:47:35","17,25"], [3641,"2022-12-10T13:50:49","17,13"], [3642,"2022-12-10T13:52:42","17,13"], [3643,"2022-12-10T13:54:48","17,25"], [3644,"2022-12-10T13:56:49","17,25"], [3645,"2022-12-10T13:58:50","17,38"], [3646,"2022-12-10T14:03:02","17,25"], [3647,"2022-12-10T14:04:03","17,38"], [3648,"2022-12-10T14:04:59","17,25"], [3649,"2022-12-10T14:12:09","17,13"], [3650,"2022-12-10T14:15:19","17,25"], [3651,"2022-12-10T14:19:25","17,25"], [3652,"2022-12-10T14:20:27","17,38"], [3653,"2022-12-10T14:25:24","17,25"], [3654,"2022-12-10T14:27:28","17,13"], [3655,"2022-12-10T14:39:27","17"], [3656,"2022-12-10T14:45:32","16,88"], [3657,"2022-12-10T14:48:39","16,75"], [3658,"2022-12-10T14:50:44","16,75"], [3659,"2022-12-10T14:57:48","16,63"], [3660,"2022-12-10T14:59:48","16,5"], [3661,"2022-12-10T15:00:46","16,38"], [3662,"2022-12-10T15:03:53","16,38"], [3663,"2022-12-10T15:05:54","16,5"], [3664,"2022-12-10T15:06:53","16,38"], [3665,"2022-12-10T15:09:59","16,38"], [3666,"2022-12-10T15:11:02","16,5"], [3667,"2022-12-10T15:14:01","16,5"], [3668,"2022-12-10T15:16:03","16,38"], [3669,"2022-12-10T15:17:12","16,5"], [3670,"2022-12-10T15:22:16","16,5"], [3671,"2022-12-10T15:30:29","16,63"], [3672,"2022-12-10T15:35:46","16,75"], [3673,"2022-12-10T15:37:40","16,88"], [3674,"2022-12-10T15:41:53","17"], [3675,"2022-12-10T15:49:56","16,88"], [3676,"2022-12-10T15:54:02","16,75"], [3677,"2022-12-10T16:10:18","16,88"], [3678,"2022-12-10T16:13:25","16,88"], [3679,"2022-12-10T16:27:46","16,88"], [3680,"2022-12-10T16:30:41","16,88"], [3681,"2022-12-10T16:33:50","17"], [3682,"2022-12-10T16:43:53","17,13"], [3683,"2022-12-10T16:49:02","17,25"], [3684,"2022-12-10T16:50:07","17,13"], [3685,"2022-12-10T16:52:02","17,25"], [3686,"2022-12-10T16:55:11","17,38"], [3687,"2022-12-10T16:57:12","17,5"], [3688,"2022-12-10T16:59:15","17,38"], [3689,"2022-12-10T17:05:12","17,38"], [3690,"2022-12-10T17:06:13","17,5"], [3691,"2022-12-10T17:11:18","17,63"], [3692,"2022-12-10T17:12:20","17,5"], [3693,"2022-12-10T17:16:21","17,5"], [3694,"2022-12-10T17:26:24","17,38"], [3695,"2022-12-10T17:33:25","17,38"], [3696,"2022-12-10T17:34:28","17,5"], [3697,"2022-12-10T17:36:26","17,38"], [3698,"2022-12-10T17:46:41","17,25"], [3699,"2022-12-10T17:55:45","17,13"], [3700,"2022-12-10T17:57:47","17,13"], [3701,"2022-12-10T18:20:03","17,25"], [3702,"2022-12-10T18:21:06","17,13"], [3703,"2022-12-10T18:22:04","17,25"], [3704,"2022-12-10T18:24:04","17,25"], [3705,"2022-12-10T18:34:23","17,13"], [3706,"2022-12-10T18:36:21","17,13"], [3707,"2022-12-10T18:37:19","17,25"], [3708,"2022-12-10T18:38:25","17,38"], [3709,"2022-12-10T18:44:31","17,25"], [3710,"2022-12-10T18:45:30","17,38"], [3711,"2022-12-10T18:52:31","17,38"], [3712,"2022-12-10T18:55:36","17,25"], [3713,"2022-12-10T18:57:31","17,25"], [3714,"2022-12-10T19:00:33","17"], [3715,"2022-12-10T19:01:33","17,13"], [3716,"2022-12-10T19:02:34","16,75"], [3717,"2022-12-10T19:03:34","17"], [3718,"2022-12-10T19:06:34","16,88"], [3719,"2022-12-10T19:08:37","16,75"], [3720,"2022-12-10T19:10:34","16,63"], [3721,"2022-12-10T19:12:40","16,63"], [3722,"2022-12-10T19:14:41","16,75"], [3723,"2022-12-10T19:16:35","16,88"], [3724,"2022-12-10T19:18:42","17"], [3725,"2022-12-10T19:19:47","16,88"], [3726,"2022-12-10T19:24:50","16,88"], [3727,"2022-12-10T19:32:52","16,75"], [3728,"2022-12-10T19:34:00","16,88"], [3729,"2022-12-10T19:37:57","16,75"], [3730,"2022-12-10T19:39:00","16,63"], [3731,"2022-12-10T19:40:56","16,75"], [3732,"2022-12-10T19:44:05","16,88"], [3733,"2022-12-10T19:46:03","16,75"], [3734,"2022-12-10T19:47:07","16,88"], [3735,"2022-12-10T19:48:09","16,75"], [3736,"2022-12-10T19:50:07","16,88"], [3737,"2022-12-10T19:53:10","16,75"], [3738,"2022-12-10T20:02:19","16,75"], [3739,"2022-12-10T20:04:27","16,63"], [3740,"2022-12-10T20:08:27","16,63"], [3741,"2022-12-10T20:09:29","16,75"], [3742,"2022-12-10T20:12:28","16,88"], [3743,"2022-12-10T20:13:25","16,75"], [3744,"2022-12-10T20:15:26","16,63"], [3745,"2022-12-10T20:16:28","16,75"], [3746,"2022-12-10T20:18:29","16,75"], [3747,"2022-12-10T20:19:29","16,63"], [3748,"2022-12-10T20:20:33","16,75"], [3749,"2022-12-10T20:22:34","16,75"], [3750,"2022-12-10T20:24:37","16,75"], [3751,"2022-12-10T20:28:33","16,63"], [3752,"2022-12-10T20:31:35","16,75"], [3753,"2022-12-10T20:32:42","16,63"], [3754,"2022-12-10T20:36:44","16,75"], [3755,"2022-12-10T20:37:35","16,63"], [3756,"2022-12-10T20:42:51","16,63"], [3757,"2022-12-10T20:43:45","16,75"], [3758,"2022-12-10T20:49:50","16,63"], [3759,"2022-12-10T20:59:02","16,5"], [3760,"2022-12-10T21:02:02","16,38"], [3761,"2022-12-10T21:03:09","16,5"], [3762,"2022-12-10T21:07:16","16,13"], [3763,"2022-12-10T21:09:10","16,13"], [3764,"2022-12-10T21:10:16","16"], [3765,"2022-12-10T21:12:21","15,88"], [3766,"2022-12-10T21:15:18","15,88"], [3767,"2022-12-10T21:16:16","15,81"], [3768,"2022-12-10T21:17:17","15,88"], [3769,"2022-12-10T21:18:20","15,81"], [3770,"2022-12-10T21:20:29","15,88"], [3771,"2022-12-10T21:21:23","15,94"], [3772,"2022-12-10T21:22:25","15,81"], [3773,"2022-12-10T21:24:26","15,81"], [3774,"2022-12-10T21:27:31","15,94"], [3775,"2022-12-10T21:29:28","15,94"], [3776,"2022-12-10T21:30:36","16"], [3777,"2022-12-10T21:31:35","15,94"], [3778,"2022-12-10T21:32:33","15,88"], [3779,"2022-12-10T21:33:37","16"], [3780,"2022-12-10T21:34:35","15,88"], [3781,"2022-12-10T21:35:38","15,81"], [3782,"2022-12-10T21:36:35","15,94"], [3783,"2022-12-10T21:37:35","15,88"], [3784,"2022-12-10T21:38:38","15,75"], [3785,"2022-12-10T21:39:38","15,81"], [3786,"2022-12-10T21:40:41","15,63"], [3787,"2022-12-10T21:41:35","15,56"], [3788,"2022-12-10T21:42:47","15,69"], [3789,"2022-12-10T21:43:45","15,75"], [3790,"2022-12-10T21:44:46","15,63"], [3791,"2022-12-10T21:46:48","15,69"], [3792,"2022-12-10T21:47:44","15,81"], [3793,"2022-12-10T21:48:49","15,63"], [3794,"2022-12-10T21:49:48","15,5"], [3795,"2022-12-10T21:51:48","15,69"], [3796,"2022-12-10T21:52:50","15,88"], [3797,"2022-12-10T21:53:49","15,81"], [3798,"2022-12-10T21:54:50","15,75"], [3799,"2022-12-10T21:55:51","15,81"], [3800,"2022-12-10T21:58:54","15,88"], [3801,"2022-12-10T21:59:52","15,81"], [3802,"2022-12-10T22:01:05","15,94"], [3803,"2022-12-10T22:01:55","15,81"], [3804,"2022-12-10T22:02:56","15,88"], [3805,"2022-12-10T22:04:00","16"], [3806,"2022-12-10T22:06:59","16,13"], [3807,"2022-12-10T22:09:07","16,38"], [3808,"2022-12-10T22:11:11","16,25"], [3809,"2022-12-10T22:16:18","16,13"], [3810,"2022-12-10T22:18:18","16"], [3811,"2022-12-10T22:21:25","16,25"], [3812,"2022-12-10T22:22:26","16,13"], [3813,"2022-12-10T22:23:25","16,25"], [3814,"2022-12-10T22:31:29","16,38"], [3815,"2022-12-10T22:32:32","16,25"], [3816,"2022-12-10T22:34:29","16,13"], [3817,"2022-12-10T22:35:34","16,25"], [3818,"2022-12-10T22:41:39","16,5"], [3819,"2022-12-10T22:42:36","16,38"], [3820,"2022-12-10T22:43:39","16,25"], [3821,"2022-12-10T22:44:55","16,38"], [3822,"2022-12-10T22:46:57","16,5"], [3823,"2022-12-10T22:47:55","16,25"], [3824,"2022-12-10T22:48:56","16,38"], [3825,"2022-12-10T22:52:04","16,5"], [3826,"2022-12-10T22:54:01","16,38"], [3827,"2022-12-10T22:57:12","16,25"], [3828,"2022-12-10T23:03:11","16,25"], [3829,"2022-12-10T23:07:15","16,38"], [3830,"2022-12-10T23:09:18","16,5"], [3831,"2022-12-10T23:10:16","16,38"], [3832,"2022-12-10T23:11:21","16,25"], [3833,"2022-12-10T23:12:25","16,38"], [3834,"2022-12-10T23:13:29","16,25"], [3835,"2022-12-10T23:14:24","16,38"], [3836,"2022-12-10T23:20:29","16,5"], [3837,"2022-12-10T23:22:29","16,38"], [3838,"2022-12-10T23:26:35","16,5"], [3839,"2022-12-10T23:27:35","16,38"], [3840,"2022-12-10T23:30:38","16,5"], [3841,"2022-12-10T23:33:50","16,38"], [3842,"2022-12-10T23:36:52","16,38"], [3843,"2022-12-10T23:39:53","16,38"], [3844,"2022-12-10T23:40:56","16,25"], [3845,"2022-12-10T23:42:11","16,38"], [3846,"2022-12-10T23:46:56","16,5"], [3847,"2022-12-10T23:48:01","16,38"], [3848,"2022-12-10T23:52:06","16,38"], [3849,"2022-12-10T23:54:08","16,5"], [3850,"2022-12-10T23:55:12","16,38"], [3851,"2022-10-13T00:03:15","16,38"], [3852,"2022-10-13T00:06:22","16,38"], [3853,"2022-10-13T00:13:29","16,25"], [3854,"2022-10-13T00:14:29","16,38"], [3855,"2022-10-13T00:24:45","16,25"], [3856,"2022-10-13T00:27:45","16,25"], [3857,"2022-10-13T00:38:56","16,25"], [3858,"2022-10-13T00:41:53","16,25"], [3859,"2022-10-13T00:45:59","16,13"], [3860,"2022-10-13T00:49:04","16,13"], [3861,"2022-10-13T01:25:44","16"], [3862,"2022-10-13T01:41:07","16"], [3863,"2022-10-13T01:53:17","15,94"], [3864,"2022-10-13T01:54:21","16"], [3865,"2022-10-13T01:59:25","15,94"], [3866,"2022-10-13T02:14:33","15,94"], [3867,"2022-10-13T02:31:55","15,88"], [3868,"2022-10-13T02:36:00","15,94"], [3869,"2022-10-13T02:42:05","15,88"], [3870,"2022-10-13T03:03:14","15,81"], [3871,"2022-10-13T03:04:18","15,88"], [3872,"2022-10-13T03:08:20","15,88"], [3873,"2022-10-13T03:20:35","15,81"], [3874,"2022-10-13T03:23:35","15,88"], [3875,"2022-10-13T03:35:43","15,81"], [3876,"2022-10-13T03:36:46","15,88"], [3877,"2022-10-13T03:39:51","15,81"], [3878,"2022-10-13T03:40:52","15,88"], [3879,"2022-10-13T03:48:01","15,88"], [3880,"2022-10-13T03:52:07","15,81"], [3881,"2022-10-13T03:53:07","15,88"], [3882,"2022-10-13T03:54:06","15,81"], [3883,"2022-10-13T03:56:06","15,81"], [3884,"2022-10-13T03:59:07","15,88"], [3885,"2022-10-13T04:03:08","15,81"], [3886,"2022-10-13T04:04:08","15,88"], [3887,"2022-10-13T04:16:12","15,81"], [3888,"2022-10-13T04:18:18","15,88"], [3889,"2022-10-13T04:25:18","15,88"], [3890,"2022-10-13T04:32:29","15,81"], [3891,"2022-10-13T04:34:30","15,88"], [3892,"2022-10-13T04:35:33","15,81"], [3893,"2022-10-13T04:36:33","15,88"], [3894,"2022-10-13T04:38:37","15,81"], [3895,"2022-10-13T04:39:39","15,88"], [3896,"2022-10-13T04:42:33","15,94"], [3897,"2022-10-13T04:44:37","15,88"], [3898,"2022-10-13T04:45:42","15,94"], [3899,"2022-10-13T04:48:38","15,88"], [3900,"2022-10-13T04:49:42","15,94"], [3901,"2022-10-13T04:50:46","15,88"], [3902,"2022-10-13T04:59:54","15,81"], [3903,"2022-10-13T05:03:51","15,81"], [3904,"2022-10-13T05:20:03","15,88"], [3905,"2022-10-13T05:25:06","15,88"], [3906,"2022-10-13T05:26:08","15,81"], [3907,"2022-10-13T05:29:10","15,81"], [3908,"2022-10-13T05:33:13","15,75"], [3909,"2022-10-13T05:34:12","15,81"], [3910,"2022-10-13T05:40:19","15,88"], [3911,"2022-10-13T05:48:19","15,88"], [3912,"2022-10-13T05:52:26","15,81"], [3913,"2022-10-13T05:58:26","15,88"], [3914,"2022-10-13T06:02:32","15,88"], [3915,"2022-10-13T06:04:31","15,94"], [3916,"2022-10-13T06:08:31","15,88"], [3917,"2022-10-13T06:10:32","15,81"], [3918,"2022-10-13T06:11:35","15,88"], [3919,"2022-10-13T06:15:36","15,88"], [3920,"2022-10-13T06:16:34","15,81"], [3921,"2022-10-13T06:18:37","15,88"], [3922,"2022-10-13T06:19:40","15,81"], [3923,"2022-10-13T06:28:52","15,88"], [3924,"2022-10-13T06:29:58","15,81"], [3925,"2022-10-13T06:30:55","15,88"], [3926,"2022-10-13T06:38:57","15,94"], [3927,"2022-10-13T06:42:00","15,88"], [3928,"2022-10-13T06:43:59","15,88"], [3929,"2022-10-13T06:48:01","15,94"], [3930,"2022-10-13T06:49:02","15,88"], [3931,"2022-10-13T06:50:06","15,94"], [3932,"2022-10-13T06:52:13","15,88"], [3933,"2022-10-13T06:58:17","15,94"], [3934,"2022-10-13T07:07:25","15,94"], [3935,"2022-10-13T07:10:29","15,88"], [3936,"2022-10-13T07:12:29","15,88"], [3937,"2022-10-13T07:15:35","15,88"], [3938,"2022-10-13T07:35:55","15,81"], [3939,"2022-10-13T07:39:02","15,88"], [3940,"2022-10-13T07:40:04","15,81"], [3941,"2022-10-13T08:03:14","15,75"], [3942,"2022-10-13T08:04:13","15,81"], [3943,"2022-10-13T08:08:26","15,88"], [3944,"2022-10-13T08:17:31","15,81"], [3945,"2022-10-13T08:19:30","15,81"], [3946,"2022-10-13T08:21:28","15,81"], [3947,"2022-10-13T08:22:34","15,88"], [3948,"2022-10-13T08:23:37","15,81"], [3949,"2022-10-13T08:27:39","15,88"], [3950,"2022-10-13T08:28:36","15,81"], [3951,"2022-10-13T08:35:51","15,81"], [3952,"2022-10-13T08:41:57","15,81"], [3953,"2022-10-13T08:45:02","15,88"], [3954,"2022-10-13T08:46:02","15,81"], [3955,"2022-10-13T08:48:06","15,81"], [3956,"2022-10-13T09:08:34","15,88"], [3957,"2022-10-13T09:12:36","15,88"], [3958,"2022-10-13T09:13:41","15,81"], [3959,"2022-10-13T09:14:42","15,88"], [3960,"2022-10-13T09:40:11","15,88"], [3961,"2022-10-13T09:49:03","15,81"], [3962,"2022-10-13T09:50:05","15,88"], [3963,"2022-10-13T09:51:13","15,81"], [3964,"2022-10-13T09:58:15","15,75"], [3965,"2022-10-13T09:59:12","15,81"], [3966,"2022-10-13T10:01:13","15,81"], [3967,"2022-10-13T10:04:18","15,75"], [3968,"2022-10-13T10:05:22","15,81"], [3969,"2022-10-13T10:29:47","15,75"], [3970,"2022-10-13T10:31:42","15,81"], [3971,"2022-10-13T10:34:46","15,81"], [3972,"2022-10-13T10:41:57","15,81"], [3973,"2022-10-13T10:44:53","15,81"], [3974,"2022-10-13T10:51:05","15,88"], [3975,"2022-10-13T10:56:04","15,81"], [3976,"2022-10-13T10:57:17","15,88"], [3977,"2022-10-13T11:15:35","15,88"], [3978,"2022-10-13T11:32:53","15,94"], [3979,"2022-10-13T11:34:57","15,88"], [3980,"2022-10-13T11:36:00","15,94"], [3981,"2022-10-13T11:59:18","16"], [3982,"2022-10-13T12:00:18","15,94"], [3983,"2022-10-13T12:01:22","16"], [3984,"2022-10-13T12:05:28","16"], [3985,"2022-10-13T12:16:31","16"], [3986,"2022-10-13T12:21:36","16"], [3987,"2022-10-13T13:40:58","16"], [3988,"2022-10-13T13:51:05","16,13"], [3989,"2022-10-13T14:58:03","16,13"], [3990,"2022-10-13T15:05:12","16,13"], [3991,"2022-10-13T15:34:27","16,13"], [3992,"2022-10-13T15:37:29","16,13"], [3993,"2022-10-13T16:04:50","16,13"], [3994,"2022-10-13T16:06:54","16,13"], [3995,"2022-10-13T16:20:01","16"], [3996,"2022-10-13T16:21:03","16,13"], [3997,"2022-10-13T16:23:12","16,25"], [3998,"2022-10-13T16:39:24","16,38"], [3999,"2022-10-13T16:43:23","16,38"], [4000,"2022-10-13T16:44:21","16,25"], [4001,"2022-10-13T16:45:23","16,38"], [4002,"2022-10-13T16:47:23","16,25"], [4003,"2022-10-13T16:52:24","16,38"], [4004,"2022-10-13T17:01:25","16,38"], [4005,"2022-10-13T17:13:37","16,25"], [4006,"2022-10-13T17:15:36","16,25"], [4007,"2022-10-13T17:28:45","16,25"], [4008,"2022-10-13T17:30:51","16,25"], [4009,"2022-10-13T17:37:51","16,25"], [4010,"2022-10-13T18:17:32","16,25"], [4011,"2022-10-13T18:31:53","16,13"], [4012,"2022-10-13T18:49:00","16,13"], [4013,"2022-10-13T18:51:01","16,25"], [4014,"2022-10-13T18:52:08","16,13"], [4015,"2022-10-13T18:58:04","16,25"], [4016,"2022-10-13T18:59:09","16,13"], [4017,"2022-10-13T19:06:15","16,25"], [4018,"2022-10-13T19:07:18","16,13"], [4019,"2022-10-13T19:35:46","16,13"], [4020,"2022-10-13T19:59:03","16,13"], [4021,"2022-10-13T20:01:01","16,13"], [4022,"2022-10-13T20:07:10","16,13"], [4023,"2022-10-13T21:00:11","16"], [4024,"2022-10-13T21:02:12","16,13"], [4025,"2022-10-13T21:29:14","16,13"], [4026,"2022-10-13T21:32:14","16,13"], [4027,"2022-10-13T21:35:15","16,13"], [4028,"2022-10-13T21:38:15","16,13"], [4029,"2022-10-13T21:41:15","16,13"], [4030,"2022-10-13T21:44:16","16,13"], [4031,"2022-10-13T21:47:16","16,13"], [4032,"2022-10-13T21:50:16","16,13"], [4033,"2022-10-13T21:53:17","16,13"], [4034,"2022-10-13T21:56:17","16,13"], [4035,"2022-10-13T21:59:17","16,13"], [4036,"2022-10-13T22:02:18","16,13"], [4037,"2022-10-13T23:12:24","16"], [4038,"2022-10-13T23:16:24","16,13"], [4039,"2022-10-13T23:19:25","16,13"], [4040,"2022-10-13T23:22:25","16,13"], [4041,"2022-10-13T23:25:28","16,13"], [4042,"2022-10-13T23:37:28","16"], [4043,"2022-10-13T23:53:29","16,13"], [4044,"2022-10-13T23:54:29","16"], [4045,"2022-10-13T23:57:29","16,13"], [4046,"2022-10-13T23:58:29","16"], [4047,"2022-10-14T00:11:31","16,13"], [4048,"2022-10-14T00:12:31","16"], [4049,"2022-10-14T00:17:32","16,13"], [4050,"2022-10-14T00:18:32","16"], [4051,"2022-10-14T00:20:32","16,13"], [4052,"2022-10-14T00:21:32","16"], [4053,"2022-10-14T00:23:32","16,13"], [4054,"2022-10-14T00:28:33","16"], [4055,"2022-10-14T00:35:33","16"], [4056,"2022-10-14T00:36:33","16,13"], [4057,"2022-10-14T00:40:33","16"], [4058,"2022-10-14T00:42:33","16,13"], [4059,"2022-10-14T00:43:33","16"], [4060,"2022-10-14T00:45:33","16"], [4061,"2022-10-14T00:50:33","16,13"], [4062,"2022-10-14T00:52:33","16"], [4063,"2022-10-14T00:53:33","16,13"], [4064,"2022-10-14T00:57:33","16"], [4065,"2022-10-14T01:27:36","16,13"], [4066,"2022-10-14T01:28:36","16"], [4067,"2022-10-14T01:36:37","16,13"], [4068,"2022-10-14T01:37:37","16"], [4069,"2022-10-14T01:39:37","16,13"], [4070,"2022-10-14T01:40:37","16"], [4071,"2022-10-14T01:54:39","16,13"], [4072,"2022-10-14T02:14:41","16"], [4073,"2022-10-14T03:37:50","16,13"], [4074,"2022-10-14T03:38:50","16"], [4075,"2022-10-14T04:25:54","16,13"], [4076,"2022-10-14T04:27:54","16"], [4077,"2022-10-14T04:31:55","16,13"], [4078,"2022-10-14T04:37:55","16,13"], [4079,"2022-10-14T04:40:55","16"], [4080,"2022-10-14T04:41:55","16,13"], [4081,"2022-10-14T04:43:56","16"], [4082,"2022-10-14T04:45:56","16,13"], [4083,"2022-10-14T04:46:56","16"], [4084,"2022-10-14T04:48:56","16,13"], [4085,"2022-10-14T04:49:56","16"], [4086,"2022-10-14T04:50:56","16,13"], [4087,"2022-10-14T04:54:57","16"], [4088,"2022-10-14T04:55:57","16,13"], [4089,"2022-10-14T05:05:58","16"], [4090,"2022-10-14T05:11:59","16,13"], [4091,"2022-10-14T05:13:59","16"], [4092,"2022-10-14T05:14:59","16,13"], [4093,"2022-10-14T05:18:59","16"], [4094,"2022-10-14T05:21:00","16"], [4095,"2022-10-14T05:33:01","16"], [4096,"2022-10-14T05:36:01","16"], [4097,"2022-10-14T05:39:01","16"], [4098,"2022-10-14T05:40:01","16,13"], [4099,"2022-10-14T05:41:01","16"], [4100,"2022-10-14T05:43:02","16"], [4101,"2022-10-14T05:46:02","16"], [4102,"2022-10-14T05:49:02","16"], [4103,"2022-10-14T05:56:03","16"], [4104,"2022-10-14T05:59:03","16"], [4105,"2022-10-14T06:02:04","16"], [4106,"2022-10-14T06:05:04","16"], [4107,"2022-10-14T06:08:04","16"], [4108,"2022-10-14T06:34:07","16"], [4109,"2022-10-14T06:37:07","16"], [4110,"2022-10-14T06:40:08","16"], [4111,"2022-10-14T06:43:08","16"], [4112,"2022-10-14T06:57:09","16"], [4113,"2022-10-14T07:00:09","16"], [4114,"2022-10-14T07:03:10","16"], [4115,"2022-10-14T07:06:10","16"], [4116,"2022-10-14T07:09:10","16"], [4117,"2022-10-14T07:12:11","16"], [4118,"2022-10-14T07:15:11","16"], [4119,"2022-10-14T07:18:11","16,13"], [4120,"2022-10-14T07:19:11","16"], [4121,"2022-10-14T07:21:12","16"], [4122,"2022-10-14T07:24:12","16"], [4123,"2022-10-14T07:37:12","16"], [4124,"2022-10-14T07:40:12","16"], [4125,"2022-10-14T07:43:12","16"], [4126,"2022-10-14T07:46:12","16"], [4127,"2022-10-14T07:49:12","16"], [4128,"2022-10-14T08:03:14","16"], [4129,"2022-10-14T08:06:14","16"], [4130,"2022-10-14T08:09:14","16"], [4131,"2022-10-14T08:12:15","16"], [4132,"2022-10-14T08:15:15","16"], [4133,"2022-10-14T08:18:15","16"], [4134,"2022-10-14T08:21:16","16"], [4135,"2022-10-14T08:24:16","16"], [4136,"2022-10-14T08:27:16","16"], [4137,"2022-10-14T08:30:16","16"], [4138,"2022-10-14T08:33:16","16"], [4139,"2022-10-14T08:36:16","16"], [4140,"2022-10-14T08:59:17","16,13"], [4141,"2022-10-14T09:01:17","16"], [4142,"2022-10-14T09:03:17","16"], [4143,"2022-10-14T09:04:17","16,13"], [4144,"2022-10-14T09:30:20","16,25"], [4145,"2022-10-14T09:42:21","16,25"], [4146,"2022-10-14T09:45:21","16,25"], [4147,"2022-10-14T09:48:22","16,25"], [4148,"2022-10-14T09:51:22","16,25"], [4149,"2022-10-14T09:54:22","16,25"], [4150,"2022-10-14T10:03:24","16,13"], [4151,"2022-10-14T10:05:24","16,25"], [4152,"2022-10-14T10:06:24","16,13"], [4153,"2022-10-14T10:07:24","16,25"], [4154,"2022-10-14T10:11:25","16,13"], [4155,"2022-10-14T10:12:25","16,25"], [4156,"2022-10-14T10:35:28","16,13"], [4157,"2022-10-14T10:37:28","16,25"], [4158,"2022-10-14T11:15:34","16,25"], [4159,"2022-10-14T11:18:34","16,38"], [4160,"2022-10-14T11:21:35","16,38"], [4161,"2022-10-14T11:24:35","16,38"], [4162,"2022-10-14T11:27:36","16,38"], [4163,"2022-10-14T11:30:35","16,38"], [4164,"2022-10-14T11:53:38","16,5"], [4165,"2022-10-14T11:54:38","16,38"], [4166,"2022-10-14T12:02:40","16,5"], [4167,"2022-10-14T12:08:40","16,5"], [4168,"2022-10-14T12:11:41","16,5"], [4169,"2022-10-14T12:14:41","16,5"], [4170,"2022-10-14T12:17:41","16,5"], [4171,"2022-10-14T12:20:42","16,5"], [4172,"2022-10-14T12:23:42","16,5"], [4173,"2022-10-14T12:27:43","16,38"], [4174,"2022-10-14T12:28:43","16,5"], [4175,"2022-10-14T12:29:43","16,38"], [4176,"2022-10-14T12:32:43","16,5"], [4177,"2022-10-14T12:34:44","16,38"], [4178,"2022-10-14T12:48:45","16,38"], [4179,"2022-10-14T12:49:46","16,5"], [4180,"2022-10-14T12:51:46","16,5"], [4181,"2022-10-14T12:54:46","16,38"], [4182,"2022-10-14T12:55:47","16,5"], [4183,"2022-10-14T12:57:47","16,5"], [4184,"2022-10-14T13:00:47","16,38"], [4185,"2022-10-14T13:01:47","16,5"], [4186,"2022-10-14T13:03:47","16,5"], [4187,"2022-10-14T13:06:48","16,5"], [4188,"2022-10-14T13:09:48","16,5"], [4189,"2022-10-14T13:12:49","16,5"], [4190,"2022-10-14T13:39:56","16,63"], [4191,"2022-10-14T13:42:57","16,5"], [4192,"2022-10-14T13:45:57","16,63"], [4193,"2022-10-14T13:54:58","16,5"], [4194,"2022-10-14T13:55:58","16,63"], [4195,"2022-10-14T13:57:58","16,63"], [4196,"2022-10-14T14:04:59","16,5"], [4197,"2022-10-14T14:05:59","16,63"], [4198,"2022-10-14T14:06:59","16,5"], [4199,"2022-10-14T14:09:00","16,63"], [4200,"2022-10-14T14:25:01","16,75"], [4201,"2022-10-14T14:26:01","16,63"], [4202,"2022-10-14T14:36:02","16,75"], [4203,"2022-10-14T14:38:03","16,63"], [4204,"2022-10-14T14:39:03","16,75"], [4205,"2022-10-14T14:41:03","16,63"], [4206,"2022-10-14T14:42:03","16,75"], [4207,"2022-10-14T14:44:03","16,63"], [4208,"2022-10-14T14:45:03","16,75"], [4209,"2022-10-14T14:46:04","16,63"], [4210,"2022-10-14T15:13:06","16,5"], [4211,"2022-10-14T15:34:08","16,5"], [4212,"2022-10-14T15:37:09","16,5"], [4213,"2022-10-14T15:38:09","16,38"], [4214,"2022-10-14T15:40:09","16,38"], [4215,"2022-10-14T15:43:09","16,38"], [4216,"2022-10-14T15:46:10","16,38"], [4217,"2022-10-14T15:49:10","16,38"], [4218,"2022-10-14T15:52:10","16,38"], [4219,"2022-10-14T15:55:11","16,38"], [4220,"2022-10-14T15:58:11","16,38"], [4221,"2022-10-14T16:01:11","16,38"], [4222,"2022-10-14T16:04:12","16,38"], [4223,"2022-10-14T16:07:12","16,38"], [4224,"2022-10-14T16:15:13","16,25"], [4225,"2022-10-14T16:17:13","16,38"], [4226,"2022-10-14T16:24:14","16,38"], [4227,"2022-10-14T16:29:18","16,25"], [4228,"2022-10-14T16:30:18","16,38"], [4229,"2022-10-14T16:32:18","16,38"], [4230,"2022-10-14T16:36:18","16,38"], [4231,"2022-10-14T16:39:18","16,38"], [4232,"2022-10-14T16:42:18","16,38"], [4233,"2022-10-14T16:45:18","16,38"], [4234,"2022-10-14T16:48:18","16,38"], [4235,"2022-10-14T16:51:18","16,38"], [4236,"2022-10-14T16:54:18","16,38"], [4237,"2022-10-14T17:07:18","16,38"], [4238,"2022-10-14T17:10:19","16,38"], [4239,"2022-10-14T17:13:19","16,38"], [4240,"2022-10-14T17:16:19","16,38"], [4241,"2022-10-14T17:19:20","16,38"], [4242,"2022-10-14T17:22:20","16,38"], [4243,"2022-10-14T17:25:20","16,38"], [4244,"2022-10-14T17:39:22","16,38"], [4245,"2022-10-14T17:42:22","16,38"], [4246,"2022-10-14T17:45:22","16,38"], [4247,"2022-10-14T17:48:23","16,38"], [4248,"2022-10-14T17:51:23","16,38"], [4249,"2022-10-14T17:54:23","16,38"], [4250,"2022-10-14T19:36:34","16,38"], [4251,"2022-10-14T19:39:34","16,38"], [4252,"2022-10-14T20:45:39","16,25"], [4253,"2022-10-14T20:46:39","16,38"], [4254,"2022-10-14T20:52:39","16,25"], [4255,"2022-10-14T20:54:39","16,38"], [4256,"2022-10-14T20:57:40","16,25"], [4257,"2022-10-14T20:59:40","16,38"], [4258,"2022-10-14T21:04:40","16,25"], [4259,"2022-10-14T21:14:41","16,38"], [4260,"2022-10-14T21:15:41","16,25"], [4261,"2022-10-14T21:17:42","16,38"], [4262,"2022-10-14T21:19:42","16,25"], [4263,"2022-10-14T21:22:43","16,38"], [4264,"2022-10-14T21:24:43","16,38"], [4265,"2022-10-14T21:25:43","16,25"], [4266,"2022-10-14T21:26:43","16,38"], [4267,"2022-10-14T21:27:43","16,25"], [4268,"2022-10-14T21:30:44","16,38"], [4269,"2022-10-14T21:31:44","16,25"], [4270,"2022-10-14T21:33:44","16,38"], [4271,"2022-10-14T21:34:45","16,25"], [4272,"2022-10-14T21:54:47","16,38"], [4273,"2022-10-14T21:56:47","16,25"], [4274,"2022-10-14T22:07:49","16,38"], [4275,"2022-10-14T22:08:50","16,25"], [4276,"2022-10-15T00:41:51","16,25"], [4277,"2022-10-15T00:53:10","16,13"], [4278,"2022-10-15T00:55:06","16,13"], [4279,"2022-10-15T00:58:11","16,25"], [4280,"2022-10-15T00:59:12","16,13"], [4281,"2022-10-15T01:01:10","16,25"], [4282,"2022-10-15T01:03:17","16,13"], [4283,"2022-10-15T01:05:14","16,13"], [4284,"2022-10-15T01:09:14","16,25"], [4285,"2022-10-15T01:10:15","16,13"], [4286,"2022-10-15T01:21:34","16,25"], [4287,"2022-10-15T01:22:30","16,13"], [4288,"2022-10-15T01:28:41","16,13"], [4289,"2022-10-15T01:29:43","16,25"], [4290,"2022-10-15T01:36:46","16,25"], [4291,"2022-10-15T01:40:57","16,13"], [4292,"2022-10-15T01:48:04","16,13"], [4293,"2022-10-15T01:49:04","16,25"], [4294,"2022-10-15T01:50:58","16,25"], [4295,"2022-10-15T01:51:58","16,13"], [4296,"2022-10-15T01:53:10","16,25"], [4297,"2022-10-15T01:54:58","16,13"], [4298,"2022-10-15T01:58:01","16,25"], [4299,"2022-10-15T01:59:05","16,13"], [4300,"2022-10-15T02:02:05","16,13"], [4301,"2022-10-15T02:11:17","16,25"], [4302,"2022-10-15T02:19:25","16,25"], [4303,"2022-10-15T02:21:34","16,25"], [4304,"2022-10-15T02:33:45","16,25"], [4305,"2022-10-15T02:43:52","16,25"], [4306,"2022-10-15T02:45:52","16,25"], [4307,"2022-10-15T02:48:53","16,25"], [4308,"2022-10-15T02:51:55","16,25"], [4309,"2022-10-15T03:04:06","16,25"], [4310,"2022-10-15T03:06:06","16,25"], [4311,"2022-10-15T03:13:16","16,25"], [4312,"2022-10-15T03:27:29","16,13"], [4313,"2022-10-15T03:29:35","16,13"], [4314,"2022-10-15T03:31:26","16,25"], [4315,"2022-10-15T03:32:36","16,13"], [4316,"2022-10-15T03:44:40","16,25"], [4317,"2022-10-15T03:50:41","16,13"], [4318,"2022-10-15T03:52:47","16,25"], [4319,"2022-10-15T04:00:58","16,13"], [4320,"2022-10-15T04:03:59","16,13"], [4321,"2022-10-15T04:05:01","16,25"], [4322,"2022-10-15T04:06:02","16,13"], [4323,"2022-10-15T05:12:11","16,13"], [4324,"2022-10-15T05:36:29","16,13"], [4325,"2022-10-15T05:53:50","16,13"], [4326,"2022-10-15T06:09:10","16,13"], [4327,"2022-10-15T06:11:08","16"], [4328,"2022-10-15T06:13:09","16"], [4329,"2022-10-15T06:17:12","16"], [4330,"2022-10-15T06:28:23","16,13"], [4331,"2022-10-15T06:29:33","16"], [4332,"2022-10-15T06:30:35","16,13"], [4333,"2022-10-15T06:37:41","16,13"], [4334,"2022-10-15T06:41:41","16"], [4335,"2022-10-15T06:42:45","16,13"], [4336,"2022-10-15T06:45:47","16"], [4337,"2022-10-15T06:46:51","16,13"], [4338,"2022-10-15T06:48:52","16,13"], [4339,"2022-10-15T06:52:54","16"], [4340,"2022-10-15T06:56:59","16,13"], [4341,"2022-10-15T06:58:06","16"], [4342,"2022-10-15T07:02:02","16,13"], [4343,"2022-10-15T07:07:05","16,13"], [4344,"2022-10-15T07:16:20","16"], [4345,"2022-10-15T07:33:42","16"], [4346,"2022-10-15T07:34:37","16,13"], [4347,"2022-10-15T07:41:40","16"], [4348,"2022-10-15T07:56:50","16"], [4349,"2022-10-15T07:57:54","16,13"], [4350,"2022-10-15T08:05:11","16"], [4351,"2022-10-15T08:06:07","16,13"], [4352,"2022-10-15T08:17:17","16,13"], [4353,"2022-10-15T08:26:19","16,13"], [4354,"2022-10-15T08:28:21","16,13"], [4355,"2022-10-15T08:31:25","16,13"], [4356,"2022-10-15T08:47:37","16,13"], [4357,"2022-10-15T08:50:36","16,13"], [4358,"2022-10-15T08:56:38","16,13"], [4359,"2022-10-15T09:04:48","16,13"], [4360,"2022-10-15T09:15:56","16,13"], [4361,"2022-10-15T09:22:11","16,13"], [4362,"2022-10-15T09:24:04","16,13"], [4363,"2022-10-15T09:27:06","16,13"], [4364,"2022-10-15T09:30:06","16,13"], [4365,"2022-10-15T09:58:34","16,13"], [4366,"2022-10-15T10:01:40","16,13"], [4367,"2022-10-15T10:04:49","16,13"], [4368,"2022-10-15T10:32:11","16,25"], [4369,"2022-10-15T10:37:13","16,25"], [4370,"2022-10-15T10:38:15","16,13"], [4371,"2022-10-15T10:44:20","16,25"], [4372,"2022-10-15T10:46:20","16,25"], [4373,"2022-10-15T10:49:21","16,13"], [4374,"2022-10-15T10:51:18","16,13"], [4375,"2022-10-15T10:53:21","16,25"], [4376,"2022-10-15T10:54:21","16,13"], [4377,"2022-10-15T11:00:29","16,13"], [4378,"2022-10-15T11:02:28","16,25"], [4379,"2022-10-15T11:03:30","16,13"], [4380,"2022-10-15T11:05:35","16,25"], [4381,"2022-10-15T11:10:36","16,25"], [4382,"2022-10-15T11:11:36","16,13"], [4383,"2022-10-15T11:14:46","16,25"], [4384,"2022-10-15T12:09:44","16,25"], [4385,"2022-10-15T12:12:45","16,25"], [4386,"2022-10-15T12:43:09","16,25"], [4387,"2022-10-15T13:05:26","16,25"], [4388,"2022-10-15T13:08:37","16,38"], [4389,"2022-10-15T13:10:38","16,38"], [4390,"2022-10-15T13:12:33","16,25"], [4391,"2022-10-15T13:35:01","16,38"], [4392,"2022-10-15T13:36:01","16,25"], [4393,"2022-10-15T13:38:05","16,38"], [4394,"2022-10-15T13:51:16","16,25"], [4395,"2022-10-15T13:53:12","16,38"], [4396,"2022-10-15T13:54:12","16,25"], [4397,"2022-10-15T14:19:28","16,25"], [4398,"2022-10-15T14:32:34","16,25"], [4399,"2022-10-15T14:40:41","16,25"], [4400,"2022-10-15T14:59:09","16,25"], [4401,"2022-10-15T15:02:10","16,25"], [4402,"2022-10-15T15:05:16","16,25"], [4403,"2022-10-15T15:09:18","16,25"], [4404,"2022-10-15T15:49:49","16,25"], [4405,"2022-10-15T16:26:30","16,25"], [4406,"2022-10-15T16:59:56","16,25"], [4407,"2022-10-15T17:06:09","16,25"], [4408,"2022-10-15T17:20:20","16,25"], [4409,"2022-10-15T17:50:45","16,25"], [4410,"2022-10-15T17:54:52","16,25"], [4411,"2022-10-15T17:58:54","16,25"], [4412,"2022-10-15T18:16:06","16,25"], [4413,"2022-10-15T18:26:12","16,13"], [4414,"2022-10-15T18:28:13","16,25"], [4415,"2022-10-15T18:32:20","16,13"], [4416,"2022-10-15T18:40:26","16,25"], [4417,"2022-10-15T18:47:28","16,25"], [4418,"2022-10-15T18:48:29","16,13"], [4419,"2022-10-15T18:53:39","16,25"], [4420,"2022-10-15T18:54:40","16,13"], [4421,"2022-10-15T19:30:00","16,13"], [4422,"2022-10-15T20:58:52","16,13"], [4423,"2022-10-15T21:01:52","16,13"], [4424,"2022-10-15T21:04:53","16,13"], [4425,"2022-10-15T21:42:22","16,13"], [4426,"2022-10-15T22:11:38","16,13"], [4427,"2022-10-15T22:53:08","16,13"], [4428,"2022-10-15T22:56:08","16,13"], [4429,"2022-10-15T23:02:10","16,13"], [4430,"2022-10-15T23:31:23","16,13"], [4431,"2022-10-15T23:37:33","16"], [4432,"2022-10-15T23:52:39","16"], [4433,"2022-10-15T23:53:37","16,13"], [4434,"2022-10-15T23:54:43","16"], [4435,"2022-10-15T23:56:49","16"], [4436,"2022-10-15T23:57:46","16,13"], [4437,"2022-10-16T00:00:48","16,13"], [4438,"2022-10-16T00:03:49","16"], [4439,"2022-10-16T00:05:52","16,13"], [4440,"2022-10-16T00:08:52","16,13"], [4441,"2022-10-16T00:09:53","16"], [4442,"2022-10-16T00:11:52","16,13"], [4443,"2022-10-16T00:12:55","16"], [4444,"2022-10-16T00:44:32","16"], [4445,"2022-10-16T00:49:33","16"], [4446,"2022-10-16T00:58:36","16"], [4447,"2022-10-16T01:53:42","16"], [4448,"2022-10-16T02:04:00","16"], [4449,"2022-10-16T03:41:21","16"], [4450,"2022-10-16T03:47:27","16"], [4451,"2022-10-16T03:50:41","16"], [4452,"2022-10-16T04:25:08","16"], [4453,"2022-10-16T04:52:36","16,13"], [4454,"2022-10-16T04:53:27","16"], [4455,"2022-10-16T05:26:49","16"], [4456,"2022-10-16T05:28:55","16"], [4457,"2022-10-16T05:39:02","16"], [4458,"2022-10-16T05:59:21","16"], [4459,"2022-10-16T06:01:26","16"], [4460,"2022-10-16T06:12:36","16"], [4461,"2022-10-16T06:15:31","16"], [4462,"2022-10-16T06:23:43","16"], [4463,"2022-10-16T06:26:46","16"], [4464,"2022-10-16T06:29:47","16"], [4465,"2022-10-16T06:32:53","16"], [4466,"2022-10-16T06:55:13","16"], [4467,"2022-10-16T07:05:17","16"], [4468,"2022-10-16T07:19:26","16"], [4469,"2022-10-16T08:18:06","16"], [4470,"2022-10-16T08:39:13","16"], [4471,"2022-10-16T08:42:20","16"], [4472,"2022-10-16T08:50:21","16"], [4473,"2022-10-16T09:11:45","16"], [4474,"2022-10-16T09:38:00","16"], [4475,"2022-10-16T10:04:26","16,13"], [4476,"2022-10-16T10:16:40","16,13"], [4477,"2022-10-16T10:18:38","16"], [4478,"2022-10-16T10:20:38","16,13"], [4479,"2022-10-16T10:22:45","16"], [4480,"2022-10-16T10:27:42","16"], [4481,"2022-10-16T10:29:54","16,13"], [4482,"2022-10-16T10:44:56","16,13"], [4483,"2022-10-16T10:59:15","16,13"], [4484,"2022-10-16T11:29:00","16,13"], [4485,"2022-10-16T11:59:12","16,25"], [4486,"2022-10-16T12:00:20","16,13"], [4487,"2022-10-16T12:03:25","16,25"], [4488,"2022-10-16T12:05:22","16,25"], [4489,"2022-10-16T12:06:22","16,13"], [4490,"2022-10-16T12:10:19","16,25"], [4491,"2022-10-16T12:16:26","16,13"], [4492,"2022-10-16T12:17:25","16,25"], [4493,"2022-10-16T12:22:25","16,25"], [4494,"2022-10-16T12:54:15","16,25"], [4495,"2022-10-16T13:26:36","16,38"], [4496,"2022-10-16T13:29:41","16,25"], [4497,"2022-10-16T13:38:52","16,38"], [4498,"2022-10-16T13:40:48","16,25"], [4499,"2022-10-16T13:42:57","16,38"], [4500,"2022-10-16T14:17:38","16,38"], [4501,"2022-10-16T14:26:51","16,38"], [4502,"2022-10-16T14:29:54","16,38"], [4503,"2022-10-16T14:36:57","16,38"], [4504,"2022-10-16T14:47:12","16,38"], [4505,"2022-10-16T14:50:05","16,38"], [4506,"2022-10-16T15:06:32","16,38"], [4507,"2022-10-16T15:09:34","16,5"], [4508,"2022-10-16T15:10:34","16,38"], [4509,"2022-10-16T15:13:46","16,5"], [4510,"2022-10-16T15:15:50","16,5"], [4511,"2022-10-16T16:17:46","16,63"], [4512,"2022-10-16T16:25:57","16,5"], [4513,"2022-10-16T16:37:04","16,38"], [4514,"2022-10-16T16:40:12","16,5"], [4515,"2022-10-16T16:44:10","16,5"], [4516,"2022-10-16T16:47:16","16,38"], [4517,"2022-10-16T17:00:26","16,5"], [4518,"2022-10-16T17:08:31","16,38"], [4519,"2022-10-16T17:09:35","16,5"], [4520,"2022-10-16T17:10:38","16,38"], [4521,"2022-10-16T17:12:35","16,38"], [4522,"2022-10-16T17:16:42","16,5"], [4523,"2022-10-16T17:19:41","16,5"], [4524,"2022-10-16T17:25:45","16,38"], [4525,"2022-10-16T17:30:50","16,5"], [4526,"2022-10-16T17:31:53","16,38"], [4527,"2022-10-16T17:34:51","16,38"], [4528,"2022-10-16T17:35:56","16,5"], [4529,"2022-10-16T17:36:57","16,38"], [4530,"2022-10-16T17:49:06","16,38"], [4531,"2022-10-16T18:00:18","16,38"], [4532,"2022-10-16T18:09:16","16,38"], [4533,"2022-10-16T18:14:30","16,38"], [4534,"2022-10-16T18:20:33","16,38"], [4535,"2022-10-16T19:08:21","16,38"], [4536,"2022-10-16T19:15:23","16,25"], [4537,"2022-10-16T19:16:25","16,38"], [4538,"2022-10-16T19:18:30","16,25"], [4539,"2022-10-16T19:20:23","16,25"], [4540,"2022-10-16T19:21:30","16,38"], [4541,"2022-10-16T19:22:32","16,25"], [4542,"2022-10-16T19:31:38","16,25"], [4543,"2022-10-16T19:44:40","16,25"], [4544,"2022-10-16T20:20:07","16,25"], [4545,"2022-10-16T20:21:08","16,13"], [4546,"2022-10-16T20:22:13","16,25"], [4547,"2022-10-16T20:23:15","16,13"], [4548,"2022-10-16T20:28:08","16,13"], [4549,"2022-10-16T21:06:44","16,13"], [4550,"2022-10-16T21:08:52","16,13"], [4551,"2022-10-16T21:28:13","16,13"], [4552,"2022-10-16T21:47:29","16"], [4553,"2022-10-16T21:48:30","16,13"], [4554,"2022-10-16T21:49:35","16"], [4555,"2022-10-16T21:52:31","16"], [4556,"2022-10-16T21:53:31","16,13"], [4557,"2022-10-16T21:57:36","16"], [4558,"2022-10-16T22:01:46","16"], [4559,"2022-10-16T22:18:43","16"], [4560,"2022-10-16T22:24:52","16"], [4561,"2022-10-16T22:41:21","16"], [4562,"2022-10-16T23:24:48","16"], [4563,"2022-10-16T23:27:49","16"], [4564,"2022-10-16T23:39:56","16"], [4565,"2022-10-16T23:55:14","16"], [4566,"2022-10-17T00:37:14","15,94"], [4567,"2022-10-17T01:05:44","15,94"], [4568,"2022-10-17T01:48:16","15,94"], [4569,"2022-10-17T01:50:24","15,88"], [4570,"2022-10-17T01:53:23","15,88"], [4571,"2022-10-17T01:55:24","15,94"], [4572,"2022-10-17T01:56:28","15,88"], [4573,"2022-10-17T02:08:38","15,88"], [4574,"2022-10-17T02:23:43","15,88"], [4575,"2022-10-17T02:24:46","15,81"], [4576,"2022-10-17T02:25:56","15,88"], [4577,"2022-10-17T02:27:56","15,88"], [4578,"2022-10-17T02:32:53","15,81"], [4579,"2022-10-17T02:34:59","15,88"], [4580,"2022-10-17T02:37:56","15,88"], [4581,"2022-10-17T02:48:06","15,81"], [4582,"2022-10-17T02:50:11","15,88"], [4583,"2022-10-17T02:52:09","15,88"], [4584,"2022-10-17T02:58:23","15,81"], [4585,"2022-10-17T03:00:24","15,81"], [4586,"2022-10-17T03:01:25","15,88"], [4587,"2022-10-17T03:03:24","15,81"], [4588,"2022-10-17T03:05:23","15,88"], [4589,"2022-10-17T03:06:26","15,81"], [4590,"2022-10-17T03:10:27","15,88"], [4591,"2022-10-17T03:11:30","15,81"], [4592,"2022-10-17T03:13:38","15,88"], [4593,"2022-10-17T03:17:40","15,88"], [4594,"2022-10-17T03:18:34","15,81"], [4595,"2022-10-17T03:19:39","15,88"], [4596,"2022-10-17T03:20:35","15,81"], [4597,"2022-10-17T03:45:53","15,81"], [4598,"2022-10-17T04:19:26","15,75"], [4599,"2022-10-17T04:22:23","15,75"], [4600,"2022-10-17T04:23:29","15,81"], [4601,"2022-10-17T04:27:37","15,81"], [4602,"2022-10-17T04:49:52","15,75"], [4603,"2022-10-17T04:50:52","15,81"], [4604,"2022-10-17T04:53:01","15,75"], [4605,"2022-10-17T04:54:59","15,75"], [4606,"2022-10-17T04:56:00","15,81"], [4607,"2022-10-17T04:57:06","15,75"], [4608,"2022-10-17T05:01:08","15,81"], [4609,"2022-10-17T05:11:11","15,81"], [4610,"2022-10-17T05:12:09","15,75"], [4611,"2022-10-17T05:42:36","15,75"], [4612,"2022-10-17T05:44:41","15,75"], [4613,"2022-10-17T05:47:45","15,75"], [4614,"2022-10-17T06:06:13","15,75"], [4615,"2022-10-17T06:13:16","15,69"], [4616,"2022-10-17T06:14:17","15,75"], [4617,"2022-10-17T06:20:22","15,69"], [4618,"2022-10-17T06:21:23","15,75"], [4619,"2022-10-17T06:24:30","15,69"], [4620,"2022-10-17T06:25:33","15,75"], [4621,"2022-10-17T06:29:38","15,69"], [4622,"2022-10-17T06:36:41","15,69"], [4623,"2022-10-17T06:40:46","15,75"], [4624,"2022-10-17T06:41:47","15,69"], [4625,"2022-10-17T07:18:21","15,69"], [4626,"2022-10-17T07:20:25","15,63"], [4627,"2022-10-17T07:22:23","15,63"], [4628,"2022-10-17T07:23:30","15,69"], [4629,"2022-10-17T07:24:25","15,63"], [4630,"2022-10-17T07:26:24","15,63"], [4631,"2022-10-17T07:27:25","15,69"], [4632,"2022-10-17T07:29:23","15,63"], [4633,"2022-10-17T07:30:26","15,69"], [4634,"2022-10-17T07:35:31","15,63"], [4635,"2022-10-17T07:36:35","15,69"], [4636,"2022-10-17T07:39:36","15,63"], [4637,"2022-10-17T07:41:39","15,69"], [4638,"2022-10-17T07:43:38","15,69"], [4639,"2022-10-17T07:44:42","15,63"], [4640,"2022-10-17T07:49:48","15,63"], [4641,"2022-10-17T07:50:45","15,69"], [4642,"2022-10-17T07:51:46","15,63"], [4643,"2022-10-17T07:53:45","15,69"], [4644,"2022-10-17T07:55:47","15,63"], [4645,"2022-10-17T07:56:51","15,69"], [4646,"2022-10-17T07:57:52","15,63"], [4647,"2022-10-17T07:58:53","15,69"], [4648,"2022-10-17T08:01:59","15,63"], [4649,"2022-10-17T08:04:53","15,63"], [4650,"2022-10-17T08:05:54","15,69"], [4651,"2022-10-17T08:10:56","15,63"], [4652,"2022-10-17T08:13:03","15,69"], [4653,"2022-10-17T08:16:04","15,69"], [4654,"2022-10-17T08:19:10","15,63"], [4655,"2022-10-17T08:23:12","15,63"], [4656,"2022-10-17T08:26:11","15,63"], [4657,"2022-10-17T08:29:13","15,63"], [4658,"2022-10-17T08:32:11","15,69"], [4659,"2022-10-17T08:33:16","15,63"], [4660,"2022-10-17T08:36:19","15,69"], [4661,"2022-10-17T08:39:25","15,69"], [4662,"2022-10-17T08:42:23","15,63"], [4663,"2022-10-17T08:44:23","15,63"], [4664,"2022-10-17T08:45:30","15,69"], [4665,"2022-10-17T08:57:28","15,69"], [4666,"2022-10-17T09:36:12","15,69"], [4667,"2022-10-17T09:39:15","15,69"], [4668,"2022-10-17T09:45:19","15,69"], [4669,"2022-10-17T10:00:46","15,69"], [4670,"2022-10-17T10:03:54","15,63"], [4671,"2022-10-17T10:16:04","15,69"], [4672,"2022-10-17T10:17:05","15,63"], [4673,"2022-10-17T10:21:12","15,69"], [4674,"2022-10-17T10:23:13","15,63"], [4675,"2022-10-17T10:26:16","15,69"], [4676,"2022-10-17T10:34:22","15,69"], [4677,"2022-10-17T10:39:27","15,75"], [4678,"2022-10-17T10:40:22","15,69"], [4679,"2022-10-17T10:42:19","15,75"], [4680,"2022-10-17T10:45:32","15,75"], [4681,"2022-10-17T10:49:34","15,69"], [4682,"2022-10-17T10:51:31","15,75"], [4683,"2022-10-17T10:54:36","15,75"], [4684,"2022-10-17T10:57:41","15,75"], [4685,"2022-10-17T11:23:59","15,75"], [4686,"2022-10-17T11:36:13","15,69"], [4687,"2022-10-17T11:55:28","15,69"], [4688,"2022-10-17T12:09:47","15,75"], [4689,"2022-10-17T12:10:54","15,69"], [4690,"2022-10-17T12:17:54","15,75"], [4691,"2022-10-17T12:18:59","15,69"], [4692,"2022-10-17T12:20:53","15,69"], [4693,"2022-10-17T12:22:56","15,75"], [4694,"2022-10-17T12:23:56","15,69"], [4695,"2022-10-17T12:24:59","15,75"], [4696,"2022-10-17T12:28:01","15,69"], [4697,"2022-10-17T12:29:02","15,75"], [4698,"2022-10-17T12:34:12","15,81"], [4699,"2022-10-17T12:35:09","15,75"], [4700,"2022-10-17T12:38:14","15,81"], [4701,"2022-10-17T12:40:20","15,75"], [4702,"2022-10-17T12:43:15","15,75"], [4703,"2022-10-17T12:45:11","15,81"], [4704,"2022-10-17T12:46:16","15,75"], [4705,"2022-10-17T12:48:16","15,81"], [4706,"2022-10-17T12:52:21","15,75"], [4707,"2022-10-17T12:53:23","15,81"], [4708,"2022-10-17T12:55:26","15,75"], [4709,"2022-10-17T12:57:34","15,75"], [4710,"2022-10-17T12:59:30","15,81"], [4711,"2022-10-17T13:02:42","15,75"], [4712,"2022-10-17T13:04:40","15,81"], [4713,"2022-10-17T13:16:48","15,88"], [4714,"2022-10-17T13:19:48","15,81"], [4715,"2022-10-17T13:25:58","15,88"], [4716,"2022-10-17T13:27:56","15,81"], [4717,"2022-10-17T13:30:00","15,88"], [4718,"2022-10-17T13:38:05","15,94"], [4719,"2022-10-17T13:39:06","15,88"], [4720,"2022-10-17T14:01:20","15,88"], [4721,"2022-10-17T14:04:24","15,94"], [4722,"2022-10-17T14:08:22","15,94"], [4723,"2022-10-17T14:15:30","16"], [4724,"2022-10-17T14:39:53","16"], [4725,"2022-10-17T14:42:52","15,94"], [4726,"2022-10-17T14:46:55","16"], [4727,"2022-10-17T14:48:54","15,94"], [4728,"2022-10-17T14:49:56","16"], [4729,"2022-10-17T14:51:54","15,94"], [4730,"2022-10-17T14:52:54","16"], [4731,"2022-10-17T14:56:00","15,94"], [4732,"2022-10-17T14:59:01","16"], [4733,"2022-10-17T15:12:10","16"], [4734,"2022-10-17T16:08:23","16"], [4735,"2022-10-17T16:14:31","15,94"], [4736,"2022-10-17T16:15:36","16"], [4737,"2022-10-17T16:17:38","15,94"], [4738,"2022-10-17T16:23:36","15,94"], [4739,"2022-10-17T16:24:34","16"], [4740,"2022-10-17T16:25:38","15,94"], [4741,"2022-10-17T16:32:43","15,94"], [4742,"2022-10-17T16:36:53","15,88"], [4743,"2022-10-17T16:39:53","15,88"], [4744,"2022-10-17T16:46:56","15,94"], [4745,"2022-10-17T16:48:00","15,88"], [4746,"2022-10-17T16:49:08","15,94"], [4747,"2022-10-17T16:50:09","15,88"], [4748,"2022-10-17T16:52:07","15,94"], [4749,"2022-10-17T16:53:07","15,88"], [4750,"2022-10-17T17:07:19","15,81"], [4751,"2022-10-17T17:08:25","15,88"], [4752,"2022-10-17T17:11:22","15,81"], [4753,"2022-10-17T17:16:30","15,88"], [4754,"2022-10-17T17:17:31","15,81"], [4755,"2022-10-17T17:19:33","15,88"], [4756,"2022-10-17T17:22:38","15,81"], [4757,"2022-10-17T17:27:46","15,88"], [4758,"2022-10-17T17:28:47","15,81"], [4759,"2022-10-17T17:34:50","15,88"], [4760,"2022-10-17T17:36:50","15,81"], [4761,"2022-10-17T17:38:53","15,88"], [4762,"2022-10-17T17:39:55","15,81"], [4763,"2022-10-17T17:55:03","15,81"], [4764,"2022-10-17T17:58:07","15,81"], [4765,"2022-10-17T18:08:08","15,75"], [4766,"2022-10-17T18:09:14","15,81"], [4767,"2022-10-17T18:12:13","15,75"], [4768,"2022-10-17T18:13:14","15,81"], [4769,"2022-10-17T18:25:24","15,81"], [4770,"2022-10-17T18:28:22","15,75"], [4771,"2022-10-17T18:33:28","15,81"], [4772,"2022-10-17T18:38:32","15,81"], [4773,"2022-10-17T18:47:41","15,75"], [4774,"2022-10-17T18:50:48","15,81"], [4775,"2022-10-17T18:54:54","15,81"], [4776,"2022-10-17T18:55:47","15,75"], [4777,"2022-10-17T19:01:57","15,81"], [4778,"2022-10-17T19:03:51","15,88"], [4779,"2022-10-17T19:06:10","15,81"], [4780,"2022-10-17T19:24:29","15,81"], [4781,"2022-10-17T19:28:34","15,75"], [4782,"2022-10-17T19:29:40","15,81"], [4783,"2022-10-17T19:31:46","15,81"], [4784,"2022-10-17T19:34:41","15,75"], [4785,"2022-10-17T19:35:45","15,81"], [4786,"2022-10-17T19:40:45","15,81"], [4787,"2022-10-17T19:41:48","15,75"], [4788,"2022-10-17T19:57:01","15,75"], [4789,"2022-10-17T19:59:03","15,75"], [4790,"2022-10-17T20:02:03","15,75"], [4791,"2022-10-17T20:15:23","15,81"], [4792,"2022-10-17T20:17:18","15,75"], [4793,"2022-10-17T20:27:29","15,69"], [4794,"2022-10-17T20:32:29","15,75"], [4795,"2022-10-17T20:33:29","15,69"], [4796,"2022-10-17T20:34:30","15,75"], [4797,"2022-10-17T20:49:48","15,69"], [4798,"2022-10-17T20:50:50","15,75"], [4799,"2022-10-17T21:26:20","15,69"], [4800,"2022-10-17T21:38:32","15,69"], [4801,"2022-10-17T21:39:39","15,75"], [4802,"2022-10-17T21:40:46","15,69"], [4803,"2022-10-17T21:42:42","15,75"], [4804,"2022-10-17T21:45:46","15,75"], [4805,"2022-10-17T21:47:45","15,69"], [4806,"2022-10-17T21:50:42","15,75"], [4807,"2022-10-17T21:52:45","15,75"], [4808,"2022-10-17T21:54:50","15,69"], [4809,"2022-10-17T21:57:58","15,75"], [4810,"2022-10-17T21:59:55","15,69"], [4811,"2022-10-17T22:03:53","15,75"], [4812,"2022-10-17T22:05:57","15,69"], [4813,"2022-10-17T22:27:21","15,63"], [4814,"2022-10-17T22:29:26","15,69"], [4815,"2022-10-17T22:30:24","15,63"], [4816,"2022-10-17T22:47:41","15,63"], [4817,"2022-10-17T22:49:42","15,63"], [4818,"2022-10-17T22:52:53","15,63"], [4819,"2022-10-17T23:20:12","15,56"], [4820,"2022-10-17T23:22:15","15,63"], [4821,"2022-10-17T23:24:17","15,63"], [4822,"2022-10-17T23:25:22","15,56"], [4823,"2022-10-17T23:27:23","15,56"], [4824,"2022-10-17T23:28:18","15,63"], [4825,"2022-10-17T23:29:20","15,56"], [4826,"2022-10-17T23:30:22","15,63"], [4827,"2022-10-17T23:31:24","15,56"], [4828,"2022-10-17T23:41:39","15,63"], [4829,"2022-10-17T23:42:33","15,56"], [4830,"2022-10-18T00:16:58","15,56"], [4831,"2022-10-18T00:23:09","15,5"], [4832,"2022-10-18T00:24:10","15,56"], [4833,"2022-10-18T00:25:11","15,5"], [4834,"2022-10-18T00:28:13","15,5"], [4835,"2022-10-18T00:30:12","15,5"], [4836,"2022-10-18T00:32:13","15,56"], [4837,"2022-10-18T00:38:16","15,56"], [4838,"2022-10-18T00:43:22","15,5"], [4839,"2022-10-18T00:45:30","15,56"], [4840,"2022-10-18T00:48:28","15,5"], [4841,"2022-10-18T00:53:28","15,56"], [4842,"2022-10-18T00:54:30","15,5"], [4843,"2022-10-18T00:57:32","15,5"], [4844,"2022-10-18T02:28:01","15,5"], [4845,"2022-10-18T02:31:10","15,5"], [4846,"2022-10-18T02:34:11","15,5"], [4847,"2022-10-18T02:39:21","15,44"], [4848,"2022-10-18T02:43:15","15,44"], [4849,"2022-10-18T02:45:20","15,5"], [4850,"2022-10-18T03:29:51","15,5"], [4851,"2022-10-18T03:47:02","15,5"], [4852,"2022-10-18T03:57:10","15,56"], [4853,"2022-10-18T04:02:11","15,56"], [4854,"2022-10-18T04:03:08","15,5"], [4855,"2022-10-18T04:06:12","15,56"], [4856,"2022-10-18T04:07:13","15,5"], [4857,"2022-10-18T04:09:14","15,56"], [4858,"2022-10-18T04:13:19","15,5"], [4859,"2022-10-18T04:14:20","15,56"], [4860,"2022-10-18T04:16:23","15,5"], [4861,"2022-10-18T04:18:27","15,56"], [4862,"2022-10-18T04:20:26","15,5"], [4863,"2022-10-18T04:22:30","15,56"], [4864,"2022-10-18T04:23:31","15,5"], [4865,"2022-10-18T04:25:46","15,5"], [4866,"2022-10-18T04:26:41","15,56"], [4867,"2022-10-18T04:28:42","15,56"], [4868,"2022-10-18T04:29:54","15,5"], [4869,"2022-10-18T04:30:44","15,56"], [4870,"2022-10-18T04:33:45","15,5"], [4871,"2022-10-18T04:36:54","15,56"], [4872,"2022-10-18T04:39:48","15,56"], [4873,"2022-10-18T04:40:47","15,5"], [4874,"2022-10-18T04:41:48","15,56"], [4875,"2022-10-18T04:43:48","15,56"], [4876,"2022-10-18T06:01:57","15,63"], [4877,"2022-10-18T06:03:03","15,56"], [4878,"2022-10-18T06:07:59","15,56"], [4879,"2022-10-18T06:13:04","15,56"], [4880,"2022-10-18T06:15:04","15,56"], [4881,"2022-10-18T06:20:09","15,63"], [4882,"2022-10-18T06:22:14","15,56"], [4883,"2022-10-18T06:25:12","15,56"], [4884,"2022-10-18T06:26:13","15,63"], [4885,"2022-10-18T06:28:16","15,56"], [4886,"2022-10-18T06:30:13","15,63"], [4887,"2022-10-18T06:33:23","15,56"], [4888,"2022-10-18T06:40:25","15,56"], [4889,"2022-10-18T06:41:32","15,63"], [4890,"2022-10-18T06:55:46","15,56"], [4891,"2022-10-18T06:56:47","15,63"], [4892,"2022-10-18T07:02:50","15,56"], [4893,"2022-10-18T07:03:56","15,63"], [4894,"2022-10-18T07:07:54","15,56"], [4895,"2022-10-18T07:08:59","15,63"], [4896,"2022-10-18T07:18:10","15,63"], [4897,"2022-10-18T07:20:07","15,63"], [4898,"2022-10-18T07:23:08","15,63"], [4899,"2022-10-18T07:32:11","15,63"], [4900,"2022-10-18T07:39:19","15,63"], [4901,"2022-10-18T07:57:41","15,69"], [4902,"2022-10-18T08:01:30","15,63"], [4903,"2022-10-18T08:03:31","15,69"], [4904,"2022-10-18T08:06:39","15,63"], [4905,"2022-10-18T08:07:44","15,69"], [4906,"2022-10-18T08:09:50","15,69"], [4907,"2022-10-18T08:11:54","15,63"], [4908,"2022-10-18T08:12:55","15,69"], [4909,"2022-10-18T08:17:00","15,69"], [4910,"2022-10-18T08:31:50","15,69"], [4911,"2022-10-18T09:11:41","15,75"], [4912,"2022-10-18T09:14:43","15,69"], [4913,"2022-10-18T09:15:43","15,75"], [4914,"2022-10-18T09:30:02","15,75"], [4915,"2022-10-18T09:38:07","15,81"], [4916,"2022-10-18T09:39:07","15,75"], [4917,"2022-10-18T09:48:18","15,81"], [4918,"2022-10-18T09:50:28","15,75"], [4919,"2022-10-18T09:55:31","15,81"], [4920,"2022-10-18T09:57:32","15,81"], [4921,"2022-10-18T10:02:42","15,81"], [4922,"2022-10-18T10:10:47","15,81"], [4923,"2022-10-18T10:13:48","15,88"], [4924,"2022-10-18T10:15:47","15,81"], [4925,"2022-10-18T10:16:49","15,88"], [4926,"2022-10-18T10:18:57","15,81"], [4927,"2022-10-18T10:19:55","15,88"], [4928,"2022-10-18T10:44:13","15,94"], [4929,"2022-10-18T10:51:16","15,94"], [4930,"2022-10-18T11:04:24","16"], [4931,"2022-10-18T11:05:29","15,94"], [4932,"2022-10-18T11:09:31","15,94"], [4933,"2022-10-18T11:13:43","16"], [4934,"2022-10-18T11:16:38","15,94"], [4935,"2022-10-18T11:17:39","16"], [4936,"2022-10-18T11:24:51","16"], [4937,"2022-10-18T11:54:30","16"], [4938,"2022-10-18T12:50:59","16"], [4939,"2022-10-18T13:13:07","16"], [4940,"2022-10-18T13:16:09","16"], [4941,"2022-10-18T13:19:12","16,13"], [4942,"2022-10-18T13:22:21","16,13"], [4943,"2022-10-18T13:26:05","16,13"], [4944,"2022-10-18T13:38:24","16"], [4945,"2022-10-18T13:39:28","16,13"], [4946,"2022-10-18T13:46:32","16,13"], [4947,"2022-10-18T13:57:51","16,13"], [4948,"2022-10-18T14:06:59","16"], [4949,"2022-10-18T14:08:06","16,13"], [4950,"2022-10-18T14:19:12","16,13"], [4951,"2022-10-18T14:25:18","16"], [4952,"2022-10-18T14:26:22","16,13"], [4953,"2022-10-18T14:29:26","16,13"], [4954,"2022-10-18T14:31:24","16,13"], [4955,"2022-10-18T14:33:28","16"], [4956,"2022-10-18T14:39:34","16"], [4957,"2022-10-18T14:44:41","16"], [4958,"2022-10-18T14:50:41","16,13"], [4959,"2022-10-18T14:53:45","16,13"], [4960,"2022-10-18T14:55:49","16"], [4961,"2022-10-18T14:57:56","16,13"], [4962,"2022-10-18T15:01:53","16,13"], [4963,"2022-10-18T15:02:55","16"], [4964,"2022-10-18T15:06:55","16,13"], [4965,"2022-10-18T15:07:56","16"], [4966,"2022-10-18T15:10:56","16,13"], [4967,"2022-10-18T15:12:01","16"], [4968,"2022-10-18T15:13:01","16,13"], [4969,"2022-10-18T15:18:08","16,13"], [4970,"2022-10-18T15:27:22","16,13"], [4971,"2022-10-18T15:55:37","16,13"], [4972,"2022-10-18T16:02:36","16,13"], [4973,"2022-10-18T16:06:46","16,13"], [4974,"2022-10-18T16:07:49","16"], [4975,"2022-10-18T16:19:57","16"], [4976,"2022-10-18T16:23:07","16"], [4977,"2022-10-18T16:26:12","16"], [4978,"2022-10-18T16:42:24","15,94"], [4979,"2022-10-18T17:09:56","15,88"], [4980,"2022-10-18T17:13:03","15,88"], [4981,"2022-10-18T17:20:01","15,88"], [4982,"2022-10-18T17:25:10","15,81"], [4983,"2022-10-18T17:30:12","15,81"], [4984,"2022-10-18T17:33:16","15,88"], [4985,"2022-10-18T17:34:11","15,81"], [4986,"2022-10-18T17:41:18","15,81"], [4987,"2022-10-18T17:46:24","15,88"], [4988,"2022-10-18T17:47:24","15,81"], [4989,"2022-10-18T17:48:25","15,88"], [4990,"2022-10-18T17:52:28","15,81"], [4991,"2022-10-18T17:53:31","15,88"], [4992,"2022-10-18T17:54:33","15,81"], [4993,"2022-10-18T18:06:35","15,81"], [4994,"2022-10-18T18:07:38","15,88"], [4995,"2022-10-18T18:10:45","15,88"], [4996,"2022-10-18T18:11:40","15,81"], [4997,"2022-10-18T18:14:47","15,81"], [4998,"2022-10-18T18:17:51","15,81"], [4999,"2022-10-18T18:35:01","15,81"], [5000,"2022-10-18T18:41:03","15,81"], [5001,"2022-10-18T18:44:03","15,81"], [5002,"2022-10-18T18:46:04","15,75"], [5003,"2022-10-18T18:47:06","15,81"], [5004,"2022-10-18T18:49:12","15,75"], [5005,"2022-10-18T18:54:22","15,81"], [5006,"2022-10-18T19:00:20","15,81"], [5007,"2022-10-18T19:01:28","15,75"], [5008,"2022-10-18T19:27:07","15,69"], [5009,"2022-10-18T19:29:02","15,69"], [5010,"2022-10-18T19:46:26","15,75"], [5011,"2022-10-18T19:47:29","15,69"], [5012,"2022-10-18T19:49:29","15,75"], [5013,"2022-10-18T19:52:29","15,69"], [5014,"2022-10-18T19:53:35","15,75"], [5015,"2022-10-18T19:56:34","15,69"], [5016,"2022-10-18T20:00:35","15,75"], [5017,"2022-10-18T20:01:35","15,69"], [5018,"2022-10-18T20:09:45","15,69"], [5019,"2022-10-18T20:21:55","15,69"], [5020,"2022-10-18T20:42:18","15,69"], [5021,"2022-10-18T21:00:29","15,63"], [5022,"2022-10-18T21:03:31","15,63"], [5023,"2022-10-18T21:05:32","15,69"], [5024,"2022-10-18T21:08:37","15,69"], [5025,"2022-10-18T21:11:40","15,63"], [5026,"2022-10-18T21:14:42","15,63"], [5027,"2022-10-18T21:15:42","15,69"], [5028,"2022-10-18T21:19:48","15,69"], [5029,"2022-10-18T21:28:56","15,63"], [5030,"2022-10-18T21:29:57","15,69"], [5031,"2022-10-18T21:30:55","15,63"], [5032,"2022-10-18T21:47:12","15,63"], [5033,"2022-10-18T21:50:07","15,63"], [5034,"2022-10-18T21:53:20","15,63"], [5035,"2022-10-18T22:01:25","15,63"], [5036,"2022-10-18T22:03:25","15,63"], [5037,"2022-10-18T22:09:29","15,63"], [5038,"2022-10-18T22:12:31","15,63"], [5039,"2022-10-18T22:20:37","15,56"], [5040,"2022-10-18T22:21:38","15,63"], [5041,"2022-10-18T22:32:49","15,56"], [5042,"2022-10-18T22:33:55","15,63"], [5043,"2022-10-18T22:53:17","15,56"], [5044,"2022-10-18T22:54:22","15,63"], [5045,"2022-10-18T22:56:22","15,63"], [5046,"2022-10-18T22:58:22","15,56"], [5047,"2022-10-18T22:59:22","15,63"], [5048,"2022-10-18T23:00:22","15,56"], [5049,"2022-10-18T23:01:34","15,63"], [5050,"2022-10-18T23:03:21","15,56"], [5051,"2022-10-18T23:05:26","15,56"], [5052,"2022-10-18T23:08:25","15,63"], [5053,"2022-10-18T23:09:32","15,56"], [5054,"2022-10-18T23:11:30","15,56"], [5055,"2022-10-18T23:20:36","15,63"], [5056,"2022-10-18T23:21:41","15,56"], [5057,"2022-10-18T23:47:57","15,5"], [5058,"2022-10-18T23:58:57","15,5"], [5059,"2022-10-19T00:00:02","15,56"], [5060,"2022-10-19T00:02:03","15,56"], [5061,"2022-10-19T00:03:00","15,5"], [5062,"2022-10-19T00:53:46","15,5"], [5063,"2022-10-19T01:37:40","15,5"], [5064,"2022-10-19T01:44:46","15,44"], [5065,"2022-10-19T01:53:52","15,44"], [5066,"2022-10-19T01:54:49","15,5"], [5067,"2022-10-19T02:08:01","15,5"], [5068,"2022-10-19T02:26:27","15,5"], [5069,"2022-10-19T03:36:32","15,44"], [5070,"2022-10-19T03:48:37","15,44"], [5071,"2022-10-19T03:49:44","15,5"], [5072,"2022-10-19T03:50:40","15,44"], [5073,"2022-10-19T03:52:38","15,5"], [5074,"2022-10-19T03:55:42","15,44"], [5075,"2022-10-19T03:57:40","15,5"], [5076,"2022-10-19T03:59:48","15,44"], [5077,"2022-10-19T04:05:50","15,5"], [5078,"2022-10-19T04:06:48","15,44"], [5079,"2022-10-19T04:25:07","15,38"], [5080,"2022-10-19T04:39:21","15,38"], [5081,"2022-10-19T04:40:21","15,44"], [5082,"2022-10-19T04:41:24","15,38"], [5083,"2022-10-19T04:42:26","15,44"], [5084,"2022-10-19T04:44:23","15,38"], [5085,"2022-10-19T04:50:29","15,44"], [5086,"2022-10-19T04:51:25","15,38"], [5087,"2022-10-19T05:33:03","15,31"], [5088,"2022-10-19T05:35:04","15,31"], [5089,"2022-10-19T05:40:15","15,38"], [5090,"2022-10-19T05:42:13","15,38"], [5091,"2022-10-19T05:44:19","15,31"], [5092,"2022-10-19T05:54:26","15,38"], [5093,"2022-10-19T06:03:30","15,38"], [5094,"2022-10-19T06:06:39","15,31"], [5095,"2022-10-19T06:08:36","15,31"], [5096,"2022-10-19T06:10:42","15,38"], [5097,"2022-10-19T06:12:41","15,38"], [5098,"2022-10-19T06:13:40","15,31"], [5099,"2022-10-19T06:14:45","15,38"], [5100,"2022-10-19T06:16:41","15,31"], [5101,"2022-10-19T07:19:40","15,31"], [5102,"2022-10-19T07:56:15","15,31"], [5103,"2022-10-19T07:59:20","15,31"], [5104,"2022-10-19T08:04:26","15,31"], [5105,"2022-10-19T08:28:40","15,38"], [5106,"2022-10-19T08:29:46","15,31"], [5107,"2022-10-19T08:31:44","15,38"], [5108,"2022-10-19T08:33:45","15,31"], [5109,"2022-10-19T08:34:50","15,38"], [5110,"2022-10-19T08:36:47","15,38"], [5111,"2022-10-19T08:40:53","15,38"], [5112,"2022-10-19T08:44:58","15,31"], [5113,"2022-10-19T08:46:00","15,38"], [5114,"2022-10-19T08:48:05","15,38"], [5115,"2022-10-19T08:50:04","15,31"], [5116,"2022-10-19T08:51:08","15,38"], [5117,"2022-10-19T09:17:22","15,38"], [5118,"2022-10-19T09:20:28","15,38"], [5119,"2022-10-19T09:41:45","15,44"], [5120,"2022-10-19T09:42:47","15,38"], [5121,"2022-10-19T09:47:47","15,44"], [5122,"2022-10-19T09:48:45","15,38"], [5123,"2022-10-19T09:58:10","15,44"], [5124,"2022-10-19T09:59:12","15,38"], [5125,"2022-10-19T10:03:12","15,38"], [5126,"2022-10-19T10:04:18","15,44"], [5127,"2022-10-19T10:11:27","15,38"], [5128,"2022-10-19T10:13:34","15,44"], [5129,"2022-10-19T10:14:34","15,38"], [5130,"2022-10-19T10:18:34","15,44"], [5131,"2022-10-19T10:19:43","15,38"], [5132,"2022-10-19T10:20:41","15,44"], [5133,"2022-10-19T10:39:51","15,5"], [5134,"2022-10-19T10:40:54","15,44"], [5135,"2022-10-19T10:41:54","15,5"], [5136,"2022-10-19T10:43:04","15,44"], [5137,"2022-10-19T10:45:56","15,5"], [5138,"2022-10-19T10:51:00","15,5"], [5139,"2022-10-19T10:54:03","15,5"], [5140,"2022-10-19T10:59:06","15,5"], [5141,"2022-10-19T11:01:08","15,5"], [5142,"2022-10-19T11:10:24","15,44"], [5143,"2022-10-19T11:14:27","15,5"], [5144,"2022-10-19T11:18:26","15,56"], [5145,"2022-10-19T11:20:33","15,5"], [5146,"2022-10-19T11:22:29","15,5"], [5147,"2022-10-19T11:23:31","15,56"], [5148,"2022-10-19T11:34:37","15,63"], [5149,"2022-10-19T11:37:45","15,56"], [5150,"2022-10-19T11:40:42","15,63"], [5151,"2022-10-19T11:42:48","15,63"], [5152,"2022-10-19T12:01:07","15,69"], [5153,"2022-10-19T12:05:03","15,69"], [5154,"2022-10-19T12:07:06","15,63"], [5155,"2022-10-19T12:10:07","15,69"], [5156,"2022-10-19T12:17:09","15,75"], [5157,"2022-10-19T12:19:15","15,69"], [5158,"2022-10-19T12:24:20","15,63"], [5159,"2022-10-19T12:35:29","15,56"], [5160,"2022-10-19T12:36:34","15,63"], [5161,"2022-10-19T12:40:40","15,56"], [5162,"2022-10-19T12:41:40","15,63"], [5163,"2022-10-19T12:47:36","15,63"], [5164,"2022-10-19T12:50:45","15,69"], [5165,"2022-10-19T12:52:46","15,63"], [5166,"2022-10-19T12:53:51","15,69"], [5167,"2022-10-19T12:55:54","15,63"], [5168,"2022-10-19T12:58:53","15,69"], [5169,"2022-10-19T13:29:17","15,75"], [5170,"2022-10-19T13:30:20","15,69"], [5171,"2022-10-19T13:40:29","15,63"], [5172,"2022-10-19T13:43:32","15,63"], [5173,"2022-10-19T13:44:28","15,69"], [5174,"2022-10-19T13:45:36","15,63"], [5175,"2022-10-19T13:46:37","15,69"], [5176,"2022-10-19T13:49:35","15,69"], [5177,"2022-10-19T14:02:48","15,75"], [5178,"2022-10-19T14:03:48","15,69"], [5179,"2022-10-19T14:09:51","15,75"], [5180,"2022-10-19T14:14:52","15,81"], [5181,"2022-10-19T14:18:52","15,75"], [5182,"2022-10-19T14:20:54","15,81"], [5183,"2022-10-19T14:22:57","15,75"], [5184,"2022-10-19T14:25:06","15,75"], [5185,"2022-10-19T14:34:07","15,81"], [5186,"2022-10-19T14:35:06","15,75"], [5187,"2022-10-19T14:38:06","15,69"], [5188,"2022-10-19T14:40:08","15,63"], [5189,"2022-10-19T14:45:25","15,56"], [5190,"2022-10-19T14:47:14","15,63"], [5191,"2022-10-19T14:48:15","15,56"], [5192,"2022-10-19T14:59:23","15,63"], [5193,"2022-10-19T15:13:30","15,69"], [5194,"2022-10-19T15:22:47","15,63"], [5195,"2022-10-19T15:29:48","15,56"], [5196,"2022-10-19T15:31:52","15,63"], [5197,"2022-10-19T15:32:49","15,56"], [5198,"2022-10-19T15:40:55","15,5"], [5199,"2022-10-19T15:44:59","15,5"], [5200,"2022-10-19T15:46:00","15,56"], [5201,"2022-10-19T15:47:01","15,5"], [5202,"2022-10-19T15:53:14","15,5"], [5203,"2022-10-19T16:09:21","15,5"], [5204,"2022-10-19T16:12:27","15,44"], [5205,"2022-10-19T16:15:25","15,44"], [5206,"2022-10-19T16:16:24","15,5"], [5207,"2022-10-19T16:32:52","15,44"], [5208,"2022-10-19T16:33:56","15,5"], [5209,"2022-10-19T16:34:49","15,44"], [5210,"2022-10-19T16:50:16","15,44"], [5211,"2022-10-19T16:54:19","15,38"], [5212,"2022-10-19T16:56:17","15,44"], [5213,"2022-10-19T16:57:20","15,38"], [5214,"2022-10-19T17:00:25","15,38"], [5215,"2022-10-19T17:01:25","15,44"], [5216,"2022-10-19T17:04:29","15,38"], [5217,"2022-10-19T17:07:28","15,38"], [5218,"2022-10-19T17:26:37","15,44"], [5219,"2022-10-19T17:28:39","15,38"], [5220,"2022-10-19T17:29:37","15,44"], [5221,"2022-10-19T17:31:40","15,44"], [5222,"2022-10-19T17:34:47","15,38"], [5223,"2022-10-19T17:35:51","15,44"], [5224,"2022-10-19T17:37:51","15,38"], [5225,"2022-10-19T17:38:51","15,44"], [5226,"2022-10-19T17:40:52","15,44"], [5227,"2022-10-19T17:45:58","15,44"], [5228,"2022-10-19T17:46:59","15,38"], [5229,"2022-10-19T17:49:02","15,44"], [5230,"2022-10-19T17:50:05","15,38"], [5231,"2022-10-19T17:54:05","15,38"], [5232,"2022-10-19T17:59:06","15,44"], [5233,"2022-10-19T18:02:13","15,38"], [5234,"2022-10-19T18:10:12","15,38"], [5235,"2022-10-19T18:12:23","15,44"], [5236,"2022-10-19T18:13:23","15,38"], [5237,"2022-10-19T18:44:40","15,31"], [5238,"2022-10-19T18:46:45","15,31"], [5239,"2022-10-19T18:50:47","15,38"], [5240,"2022-10-19T18:51:46","15,31"], [5241,"2022-10-19T19:11:06","15,25"], [5242,"2022-10-19T19:13:14","15,31"], [5243,"2022-10-19T19:26:22","15,25"], [5244,"2022-10-19T19:30:17","15,25"], [5245,"2022-10-19T19:31:20","15,31"], [5246,"2022-10-19T19:33:26","15,25"], [5247,"2022-10-19T19:40:24","15,25"], [5248,"2022-10-19T20:16:59","15,19"], [5249,"2022-10-19T20:18:01","15,25"], [5250,"2022-10-19T20:19:59","15,19"], [5251,"2022-10-19T20:21:04","15,25"], [5252,"2022-10-19T20:24:04","15,25"], [5253,"2022-10-19T20:25:05","15,19"], [5254,"2022-10-19T20:28:24","15,25"], [5255,"2022-10-19T20:30:20","15,19"], [5256,"2022-10-19T21:26:12","15,19"], [5257,"2022-10-19T21:37:18","15,13"], [5258,"2022-10-19T21:38:24","15,19"], [5259,"2022-10-19T21:40:27","15,19"], [5260,"2022-10-19T21:42:27","15,13"], [5261,"2022-10-19T21:43:30","15,19"], [5262,"2022-10-19T21:46:32","15,19"], [5263,"2022-10-19T21:47:34","15,13"], [5264,"2022-10-19T21:48:35","15,19"], [5265,"2022-10-19T21:52:39","15,19"], [5266,"2022-10-19T22:03:52","15,13"], [5267,"2022-10-19T22:06:55","15,19"], [5268,"2022-10-19T22:07:57","15,13"], [5269,"2022-10-19T22:10:00","15,19"], [5270,"2022-10-19T22:19:12","15,19"], [5271,"2022-10-19T22:20:03","15,13"], [5272,"2022-10-19T22:21:03","15,19"], [5273,"2022-10-19T22:23:12","15,13"], [5274,"2022-10-19T22:38:19","15,13"], [5275,"2022-10-19T22:54:37","15,13"], [5276,"2022-10-19T23:35:11","15,13"], [5277,"2022-10-19T23:39:19","15,13"], [5278,"2022-10-19T23:42:26","15,13"], [5279,"2022-10-19T23:58:43","15,13"], [5280,"2022-10-20T00:05:43","15,19"], [5281,"2022-10-20T00:06:46","15,13"], [5282,"2022-10-20T00:12:50","15,13"], [5283,"2022-10-20T00:42:17","15,13"], [5284,"2022-10-20T00:55:39","15,13"], [5285,"2022-10-20T00:58:45","15,13"], [5286,"2022-10-20T01:07:59","15,13"], [5287,"2022-10-20T01:09:54","15,19"], [5288,"2022-10-20T01:12:56","15,13"], [5289,"2022-10-20T01:15:01","15,13"], [5290,"2022-10-20T01:16:57","15,19"], [5291,"2022-10-20T01:20:58","15,13"], [5292,"2022-10-20T01:32:10","15,19"], [5293,"2022-10-20T01:35:01","15,19"], [5294,"2022-10-20T01:36:07","15,13"], [5295,"2022-10-20T01:38:13","15,13"], [5296,"2022-10-20T01:39:13","15,19"], [5297,"2022-10-20T01:41:13","15,13"], [5298,"2022-10-20T01:46:15","15,19"], [5299,"2022-10-20T01:47:24","15,13"], [5300,"2022-10-20T01:56:28","15,06"], [5301,"2022-10-20T02:00:27","15,06"], [5302,"2022-10-20T02:25:48","15"], [5303,"2022-10-20T02:27:59","15,06"], [5304,"2022-10-20T02:28:54","15"], [5305,"2022-10-20T02:45:21","14,94"], [5306,"2022-10-20T02:47:09","14,94"], [5307,"2022-10-20T02:54:21","14,88"], [5308,"2022-10-20T02:58:30","14,94"], [5309,"2022-10-20T02:59:25","14,88"], [5310,"2022-10-20T03:06:29","14,81"], [5311,"2022-10-20T03:07:35","14,88"], [5312,"2022-10-20T03:15:38","14,81"], [5313,"2022-10-20T03:16:40","14,88"], [5314,"2022-10-20T03:18:42","14,81"], [5315,"2022-10-20T03:24:46","14,88"], [5316,"2022-10-20T03:31:56","14,94"], [5317,"2022-10-20T03:33:49","14,88"], [5318,"2022-10-20T03:52:08","14,94"], [5319,"2022-10-20T03:55:07","14,88"], [5320,"2022-10-20T03:56:13","14,94"], [5321,"2022-10-20T03:59:16","14,94"], [5322,"2022-10-20T04:02:14","14,88"], [5323,"2022-10-20T04:03:15","14,94"], [5324,"2022-10-20T04:05:16","14,88"], [5325,"2022-10-20T04:06:22","14,94"], [5326,"2022-10-20T04:09:26","15"], [5327,"2022-10-20T04:14:33","15"], [5328,"2022-10-20T04:17:33","14,94"], [5329,"2022-10-20T04:20:35","14,94"], [5330,"2022-10-20T04:29:41","14,88"], [5331,"2022-10-20T04:33:48","14,88"], [5332,"2022-10-20T04:37:50","14,94"], [5333,"2022-10-20T05:08:05","14,94"], [5334,"2022-10-20T05:19:15","15"], [5335,"2022-10-20T05:24:27","15,06"], [5336,"2022-10-20T05:29:28","15"], [5337,"2022-10-20T05:44:46","14,94"], [5338,"2022-10-20T05:46:54","14,94"], [5339,"2022-10-20T05:47:51","15"], [5340,"2022-10-20T05:49:45","15"], [5341,"2022-10-20T05:58:09","14,94"], [5342,"2022-10-20T06:00:06","15"], [5343,"2022-10-20T06:02:02","15"], [5344,"2022-10-20T06:03:04","14,94"], [5345,"2022-10-20T06:05:06","15"], [5346,"2022-10-20T06:07:08","14,94"], [5347,"2022-10-20T06:11:08","15"], [5348,"2022-10-20T06:12:18","14,94"], [5349,"2022-10-20T06:16:24","14,94"], [5350,"2022-10-20T06:27:33","15"], [5351,"2022-10-20T06:57:11","15,06"], [5352,"2022-10-20T06:59:16","15"], [5353,"2022-10-20T07:01:14","15"], [5354,"2022-10-20T07:04:23","15"], [5355,"2022-10-20T07:25:41","15,06"], [5356,"2022-10-20T07:26:48","15"], [5357,"2022-10-20T07:27:44","15,06"], [5358,"2022-10-20T07:29:39","15,06"], [5359,"2022-10-20T07:32:40","15"], [5360,"2022-10-20T07:33:40","15,06"], [5361,"2022-10-20T07:34:41","15"], [5362,"2022-10-20T07:44:02","14,94"], [5363,"2022-10-20T07:46:04","15"], [5364,"2022-10-20T07:49:00","14,94"], [5365,"2022-10-20T07:51:15","15"], [5366,"2022-10-20T07:56:08","14,94"], [5367,"2022-10-20T07:57:16","15"], [5368,"2022-10-20T08:05:16","15,06"], [5369,"2022-10-20T08:17:35","15,06"], [5370,"2022-10-20T08:22:47","15,06"], [5371,"2022-10-20T08:37:00","15,13"], [5372,"2022-10-20T08:39:12","15,13"], [5373,"2022-10-20T08:48:18","15,06"], [5374,"2022-10-20T08:50:22","15,13"], [5375,"2022-10-20T08:54:35","15,13"], [5376,"2022-10-20T09:07:46","15,19"], [5377,"2022-10-20T09:08:48","15,13"], [5378,"2022-10-20T09:11:50","15,19"], [5379,"2022-10-20T09:21:59","15,19"], [5380,"2022-10-20T09:32:08","15,13"], [5381,"2022-10-20T09:34:14","15,13"], [5382,"2022-10-20T09:35:14","15,19"], [5383,"2022-10-20T09:36:19","15,13"], [5384,"2022-10-20T09:37:19","15,19"], [5385,"2022-10-20T09:41:20","15,13"], [5386,"2022-10-20T09:42:18","15,19"], [5387,"2022-10-20T09:50:26","15,25"], [5388,"2022-10-20T09:57:35","15,13"], [5389,"2022-10-20T09:59:37","15,13"], [5390,"2022-10-20T10:01:32","15,19"], [5391,"2022-10-20T10:04:32","15,13"], [5392,"2022-10-20T10:07:39","15,13"], [5393,"2022-10-20T10:08:44","15,19"], [5394,"2022-10-20T10:10:43","15,19"], [5395,"2022-10-20T10:13:42","15,25"], [5396,"2022-10-20T10:15:52","15,25"], [5397,"2022-10-20T10:22:56","15,31"], [5398,"2022-10-20T10:31:04","15,38"], [5399,"2022-10-20T10:33:11","15,31"], [5400,"2022-10-20T10:37:15","15,38"], [5401,"2022-10-20T10:44:18","15,38"], [5402,"2022-10-20T10:53:30","15,31"], [5403,"2022-10-20T10:56:34","15,38"], [5404,"2022-10-20T10:58:33","15,44"], [5405,"2022-10-20T11:02:32","15,38"], [5406,"2022-10-20T11:08:46","15,44"], [5407,"2022-10-20T11:13:04","15,5"], [5408,"2022-10-20T11:20:01","15,56"], [5409,"2022-10-20T11:21:04","15,5"], [5410,"2022-10-20T11:22:05","15,56"], [5411,"2022-10-20T11:24:08","15,5"], [5412,"2022-10-20T11:26:06","15,56"], [5413,"2022-10-20T11:28:09","15,5"], [5414,"2022-10-20T11:30:12","15,56"], [5415,"2022-10-20T11:37:19","15,5"], [5416,"2022-10-20T11:40:14","15,56"], [5417,"2022-10-20T11:42:16","15,5"], [5418,"2022-10-20T11:43:15","15,44"], [5419,"2022-10-20T11:45:26","15,38"], [5420,"2022-10-20T11:46:24","15,5"], [5421,"2022-10-20T11:47:22","15,56"], [5422,"2022-10-20T11:49:31","15,5"], [5423,"2022-10-20T11:51:34","15,56"], [5424,"2022-10-20T11:53:32","15,44"], [5425,"2022-10-20T11:54:29","15,38"], [5426,"2022-10-20T11:55:33","15,56"], [5427,"2022-10-20T11:56:39","15,63"], [5428,"2022-10-20T12:03:39","15,63"], [5429,"2022-10-20T12:04:40","15,56"], [5430,"2022-10-20T12:05:43","15,63"], [5431,"2022-10-20T12:08:43","15,56"], [5432,"2022-10-20T12:11:46","15,5"], [5433,"2022-10-20T12:13:49","15,56"], [5434,"2022-10-20T12:21:54","15,63"], [5435,"2022-10-20T12:22:59","15,56"], [5436,"2022-10-20T12:27:02","15,63"], [5437,"2022-10-20T12:38:13","15,69"], [5438,"2022-10-20T12:41:12","15,63"], [5439,"2022-10-20T12:49:24","15,69"], [5440,"2022-10-20T12:50:16","15,63"], [5441,"2022-10-20T12:55:19","15,63"], [5442,"2022-10-20T12:58:26","15,63"], [5443,"2022-10-20T13:00:24","15,56"], [5444,"2022-10-20T13:03:38","15,63"], [5445,"2022-10-20T13:07:34","15,63"], [5446,"2022-10-20T13:25:37","15,69"], [5447,"2022-10-20T13:26:39","15,63"], [5448,"2022-10-20T13:28:38","15,69"], [5449,"2022-10-20T13:30:37","15,75"], [5450,"2022-10-20T13:37:38","15,81"], [5451,"2022-10-20T13:38:40","15,75"], [5452,"2022-10-20T13:42:38","15,81"], [5453,"2022-10-20T13:44:38","15,75"], [5454,"2022-10-20T13:47:38","15,81"], [5455,"2022-10-20T13:50:38","15,75"], [5456,"2022-10-20T13:53:38","15,81"], [5457,"2022-10-20T14:12:39","15,88"], [5458,"2022-10-20T14:17:45","15,88"], [5459,"2022-10-20T14:18:41","15,81"], [5460,"2022-10-20T14:20:41","15,81"], [5461,"2022-10-20T14:23:41","15,81"], [5462,"2022-10-20T14:25:41","15,75"], [5463,"2022-10-20T14:26:44","15,69"], [5464,"2022-10-20T14:27:41","15,56"], [5465,"2022-10-20T14:28:44","15,63"], [5466,"2022-10-20T14:30:42","15,81"], [5467,"2022-10-20T14:42:44","15,75"], [5468,"2022-10-20T14:45:45","15,81"], [5469,"2022-10-20T14:49:45","15,81"], [5470,"2022-10-20T14:54:47","15,81"], [5471,"2022-10-20T14:57:48","15,81"], [5472,"2022-10-20T15:05:52","15,88"], [5473,"2022-10-20T15:13:00","15,81"], [5474,"2022-10-20T15:15:00","15,75"], [5475,"2022-10-20T15:20:00","15,69"], [5476,"2022-10-20T15:21:00","15,5"], [5477,"2022-10-20T15:22:00","15,44"], [5478,"2022-10-20T15:26:00","15,5"], [5479,"2022-10-20T15:27:00","15,44"], [5480,"2022-10-20T15:50:32","15,44"], [5481,"2022-10-20T16:01:35","15,56"], [5482,"2022-10-20T16:02:38","15,44"], [5483,"2022-10-20T16:03:36","15,63"], [5484,"2022-10-20T16:05:43","15,69"], [5485,"2022-10-20T16:07:50","15,69"], [5486,"2022-10-20T16:08:45","15,63"], [5487,"2022-10-20T16:13:46","15,69"], [5488,"2022-10-20T16:14:51","15,63"], [5489,"2022-10-20T16:15:50","15,56"], [5490,"2022-10-20T16:17:46","15,44"], [5491,"2022-10-20T16:20:51","15,38"], [5492,"2022-10-20T16:22:54","15,44"], [5493,"2022-10-20T16:59:20","15,44"], [5494,"2022-10-20T17:24:36","15,38"], [5495,"2022-10-20T17:27:52","15,31"], [5496,"2022-10-20T17:32:06","15,38"], [5497,"2022-10-20T17:33:52","15,31"], [5498,"2022-10-20T17:38:00","15,31"], [5499,"2022-10-20T17:45:04","15,38"], [5500,"2022-10-20T17:48:13","15,31"], [5501,"2022-10-20T17:58:15","15,31"], [5502,"2022-10-20T18:00:15","15,31"], [5503,"2022-10-20T18:03:20","15,38"], [5504,"2022-10-20T18:04:17","15,31"], [5505,"2022-10-20T18:34:28","15,25"], [5506,"2022-10-20T18:44:28","15,19"], [5507,"2022-10-20T18:45:28","15,25"], [5508,"2022-10-20T18:46:28","15,19"], [5509,"2022-10-20T18:52:28","15,13"], [5510,"2022-10-20T18:55:28","15,13"], [5511,"2022-10-20T19:20:29","15,06"], [5512,"2022-10-20T19:24:29","15,13"], [5513,"2022-10-20T19:35:30","15,06"], [5514,"2022-10-20T19:36:31","15,13"], [5515,"2022-10-20T19:37:31","15,06"], [5516,"2022-10-20T19:46:32","15,06"], [5517,"2022-10-20T19:49:32","15,06"], [5518,"2022-10-20T19:52:33","15,06"], [5519,"2022-10-20T19:55:33","15,06"], [5520,"2022-10-20T19:58:33","15,06"], [5521,"2022-10-20T20:01:33","15,06"], [5522,"2022-10-20T20:04:34","15,06"], [5523,"2022-10-20T20:07:34","15,06"], [5524,"2022-10-20T20:10:34","15,06"], [5525,"2022-10-20T20:14:35","15"], [5526,"2022-10-20T20:15:35","15,06"], [5527,"2022-10-20T20:17:35","15"], [5528,"2022-10-20T20:20:36","15,06"], [5529,"2022-10-20T20:28:37","15,06"], [5530,"2022-10-20T20:30:37","15"], [5531,"2022-10-20T20:33:37","15,06"], [5532,"2022-10-20T20:38:38","15"], [5533,"2022-10-20T20:39:38","15,06"], [5534,"2022-10-20T20:40:38","15"], [5535,"2022-10-20T20:43:38","15,06"], [5536,"2022-10-20T20:44:38","15"], [5537,"2022-10-20T21:04:43","15"], [5538,"2022-10-20T21:13:46","15"], [5539,"2022-10-20T21:16:46","15"], [5540,"2022-10-20T21:19:46","15"], [5541,"2022-10-20T21:22:46","15"], [5542,"2022-10-20T21:25:46","15"], [5543,"2022-10-20T21:28:46","15"], [5544,"2022-10-20T21:31:46","15"], [5545,"2022-10-20T21:34:50","15"], [5546,"2022-10-20T21:37:50","15"], [5547,"2022-10-20T21:38:51","15,13"], [5548,"2022-10-20T21:40:51","15,31"], [5549,"2022-10-20T21:43:51","15,38"], [5550,"2022-10-20T21:44:51","15,31"], [5551,"2022-10-20T21:46:51","15,38"], [5552,"2022-10-20T21:49:51","15,44"], [5553,"2022-10-20T21:52:51","15,38"], [5554,"2022-10-20T21:58:51","15,31"], [5555,"2022-10-20T22:00:51","15,38"], [5556,"2022-10-20T22:03:51","15,31"], [5557,"2022-10-20T22:06:51","15,31"], [5558,"2022-10-20T22:09:51","15,31"], [5559,"2022-10-20T22:12:51","15,31"], [5560,"2022-10-20T22:15:51","15,38"], [5561,"2022-10-20T22:18:51","15,31"], [5562,"2022-10-20T22:21:51","15,31"], [5563,"2022-10-20T22:22:51","15,25"], [5564,"2022-10-20T22:24:52","15,25"], [5565,"2022-10-20T22:25:52","15,19"], [5566,"2022-10-20T22:27:52","15,25"], [5567,"2022-10-20T22:30:52","15,25"], [5568,"2022-10-20T22:31:52","15,19"], [5569,"2022-10-20T22:33:52","15,19"], [5570,"2022-10-20T22:38:52","15,13"], [5571,"2022-10-20T22:41:52","15,06"], [5572,"2022-10-20T22:42:52","15,19"], [5573,"2022-10-20T22:44:52","15,19"], [5574,"2022-10-20T22:47:52","15,19"], [5575,"2022-10-20T22:50:52","15,19"], [5576,"2022-10-20T22:51:52","15,25"], [5577,"2022-10-20T22:53:52","15,31"], [5578,"2022-10-20T22:56:52","15,31"], [5579,"2022-10-20T23:03:53","15,31"], [5580,"2022-10-20T23:04:53","15,25"], [5581,"2022-10-20T23:06:53","15,25"], [5582,"2022-10-20T23:09:53","15,19"], [5583,"2022-10-20T23:10:53","15,25"], [5584,"2022-10-20T23:15:53","15,19"], [5585,"2022-10-20T23:17:53","15,25"], [5586,"2022-10-20T23:19:53","15,19"], [5587,"2022-10-20T23:22:53","15,13"], [5588,"2022-10-20T23:23:53","15,19"], [5589,"2022-10-20T23:25:53","15,19"], [5590,"2022-10-20T23:28:53","15,25"], [5591,"2022-10-20T23:31:53","15,19"], [5592,"2022-10-20T23:32:53","15,13"], [5593,"2022-10-20T23:35:53","15,19"], [5594,"2022-10-20T23:37:53","15,25"], [5595,"2022-10-20T23:50:54","15,19"], [5596,"2022-10-20T23:55:55","15,13"], [5597,"2022-10-20T23:58:55","15,19"], [5598,"2022-10-21T00:00:55","15,19"], [5599,"2022-10-21T00:01:55","15,13"], [5600,"2022-10-21T00:03:55","15,13"], [5601,"2022-10-21T00:04:55","15,06"], [5602,"2022-10-21T00:06:55","15,06"], [5603,"2022-10-21T00:07:55","15"], [5604,"2022-10-21T00:09:55","14,94"], [5605,"2022-10-21T00:10:55","14,88"], [5606,"2022-10-21T00:12:56","14,81"], [5607,"2022-10-21T00:14:56","14,88"], [5608,"2022-10-21T00:16:56","14,81"], [5609,"2022-10-21T00:18:56","14,75"], [5610,"2022-10-21T00:20:57","14,69"], [5611,"2022-10-21T00:21:57","14,75"], [5612,"2022-10-21T00:23:57","14,69"], [5613,"2022-10-21T00:25:57","14,63"], [5614,"2022-10-21T00:27:57","14,69"], [5615,"2022-10-21T00:35:57","14,75"], [5616,"2022-10-21T00:38:57","14,69"], [5617,"2022-10-21T00:40:57","14,69"], [5618,"2022-10-21T00:48:57","14,63"], [5619,"2022-10-21T00:53:57","14,56"], [5620,"2022-10-21T00:55:57","14,63"], [5621,"2022-10-21T00:57:57","14,56"], [5622,"2022-10-21T00:58:57","14,63"], [5623,"2022-10-21T01:00:58","14,63"], [5624,"2022-10-21T01:03:58","14,63"], [5625,"2022-10-21T01:06:58","14,75"], [5626,"2022-10-21T01:09:59","14,81"], [5627,"2022-10-21T01:10:59","14,75"], [5628,"2022-10-21T01:12:59","14,81"], [5629,"2022-10-21T01:15:59","14,75"], [5630,"2022-10-21T01:16:59","14,81"], [5631,"2022-10-21T01:18:59","14,88"], [5632,"2022-10-21T01:22:00","14,94"], [5633,"2022-10-21T01:25:00","15,06"], [5634,"2022-10-21T01:30:01","15"], [5635,"2022-10-21T01:31:01","14,88"], [5636,"2022-10-21T01:32:01","14,81"], [5637,"2022-10-21T01:36:01","14,88"], [5638,"2022-10-21T01:37:01","14,94"], [5639,"2022-10-21T01:48:02","14,88"], [5640,"2022-10-21T01:49:02","14,94"], [5641,"2022-10-21T01:52:02","15"], [5642,"2022-10-21T01:55:03","15,06"], [5643,"2022-10-21T02:02:04","15,06"], [5644,"2022-10-21T02:05:04","15,13"], [5645,"2022-10-21T02:08:04","15,13"], [5646,"2022-10-21T02:09:04","15,06"], [5647,"2022-10-21T02:12:05","15,13"], [5648,"2022-10-21T02:23:06","15,06"], [5649,"2022-10-21T02:30:06","15"], [5650,"2022-10-21T02:33:08","15"], [5651,"2022-10-21T02:34:08","14,94"], [5652,"2022-10-21T02:52:10","15"], [5653,"2022-10-21T02:53:10","14,94"], [5654,"2022-10-21T02:56:10","14,88"], [5655,"2022-10-21T02:57:10","14,94"], [5656,"2022-10-21T03:00:10","14,88"], [5657,"2022-10-21T03:01:10","14,94"], [5658,"2022-10-21T03:03:11","14,94"], [5659,"2022-10-21T03:09:11","14,88"], [5660,"2022-10-21T03:11:11","14,94"], [5661,"2022-10-21T03:12:11","14,88"], [5662,"2022-10-21T03:16:11","14,94"], [5663,"2022-10-21T03:22:12","15"], [5664,"2022-10-21T03:23:12","14,94"], [5665,"2022-10-21T03:27:12","14,88"], [5666,"2022-10-21T03:31:13","14,94"], [5667,"2022-10-21T03:35:13","14,94"], [5668,"2022-10-21T03:38:13","14,94"], [5669,"2022-10-21T03:41:13","14,88"], [5670,"2022-10-21T03:42:13","14,94"], [5671,"2022-10-21T03:44:14","14,94"], [5672,"2022-10-21T03:47:14","14,94"], [5673,"2022-10-21T03:50:14","14,94"], [5674,"2022-10-21T03:52:15","14,94"], [5675,"2022-10-21T03:55:15","14,94"], [5676,"2022-10-21T03:58:15","14,94"], [5677,"2022-10-21T03:59:15","14,88"], [5678,"2022-10-21T04:01:15","14,88"], [5679,"2022-10-21T04:02:15","14,94"], [5680,"2022-10-21T04:04:16","14,94"], [5681,"2022-10-21T04:23:17","15"], [5682,"2022-10-21T04:29:17","14,94"], [5683,"2022-10-21T04:30:17","15"], [5684,"2022-10-21T04:33:19","14,94"], [5685,"2022-10-21T04:36:18","14,94"], [5686,"2022-10-21T04:39:18","14,88"], [5687,"2022-10-21T04:42:18","14,88"], [5688,"2022-10-21T04:45:18","14,88"], [5689,"2022-10-21T04:49:19","14,81"], [5690,"2022-10-21T04:52:19","14,88"], [5691,"2022-10-21T05:03:19","14,94"], [5692,"2022-10-21T05:04:19","15"], [5693,"2022-10-21T05:09:19","14,94"], [5694,"2022-10-21T05:10:19","15"], [5695,"2022-10-21T05:18:19","15,06"], [5696,"2022-10-21T05:19:20","15"], [5697,"2022-10-21T05:24:19","14,94"], [5698,"2022-10-21T05:27:20","15"], [5699,"2022-10-21T05:30:20","15"], [5700,"2022-10-21T05:32:20","15,06"], [5701,"2022-10-21T05:34:21","15"], [5702,"2022-10-21T05:36:21","15,06"], [5703,"2022-10-21T05:40:21","15"], [5704,"2022-10-21T05:41:21","15,06"], [5705,"2022-10-21T05:47:22","15,06"], [5706,"2022-10-21T05:50:22","15"], [5707,"2022-10-21T06:40:29","15,06"], [5708,"2022-10-21T06:50:29","15"], [5709,"2022-10-21T06:52:29","15,06"], [5710,"2022-10-21T07:06:30","15,13"], [5711,"2022-10-21T07:07:30","15,06"], [5712,"2022-10-21T07:09:31","15"], [5713,"2022-10-21T07:12:31","15,06"], [5714,"2022-10-21T07:14:31","15,13"], [5715,"2022-10-21T07:23:32","15,19"], [5716,"2022-10-21T07:26:32","15,13"], [5717,"2022-10-21T07:28:32","15,06"], [5718,"2022-10-21T07:30:33","15,13"], [5719,"2022-10-21T07:33:37","15,19"], [5720,"2022-10-21T07:36:33","15,25"], [5721,"2022-10-21T07:44:34","15,19"], [5722,"2022-10-21T07:47:34","15,25"], [5723,"2022-10-21T07:48:34","15,19"], [5724,"2022-10-21T07:52:34","15,25"], [5725,"2022-10-21T07:58:34","15,31"], [5726,"2022-10-21T08:02:34","15,25"], [5727,"2022-10-21T08:04:34","15,25"], [5728,"2022-10-21T08:07:34","15,25"], [5729,"2022-10-21T08:10:34","15,25"], [5730,"2022-10-21T08:13:35","15,31"], [5731,"2022-10-21T08:16:35","15,31"], [5732,"2022-10-21T08:19:35","15,25"], [5733,"2022-10-21T08:22:36","15,31"], [5734,"2022-10-21T08:29:37","15,38"], [5735,"2022-10-21T08:30:37","15,31"], [5736,"2022-10-21T08:32:37","15,25"], [5737,"2022-10-21T08:34:37","15,31"], [5738,"2022-10-21T08:36:37","15,31"], [5739,"2022-10-21T08:45:38","15,25"], [5740,"2022-10-21T08:47:38","15,19"], [5741,"2022-10-21T08:48:38","15,25"], [5742,"2022-10-21T08:56:39","15,19"], [5743,"2022-10-21T08:57:39","15,25"], [5744,"2022-10-21T08:59:39","15,19"], [5745,"2022-10-21T09:05:40","15,25"], [5746,"2022-10-21T09:14:40","15,19"], [5747,"2022-10-21T09:16:40","15,25"], [5748,"2022-10-21T09:26:41","15,19"], [5749,"2022-10-21T09:31:42","15,13"], [5750,"2022-10-21T09:38:42","15,19"], [5751,"2022-10-21T09:39:42","15,13"], [5752,"2022-10-21T09:41:43","15,06"], [5753,"2022-10-21T09:44:43","15,13"], [5754,"2022-10-21T09:48:44","15,19"], [5755,"2022-10-21T09:52:44","15,31"], [5756,"2022-10-21T09:54:44","15,25"], [5757,"2022-10-21T09:55:44","15,31"], [5758,"2022-10-21T09:57:44","15,38"], [5759,"2022-10-21T09:58:44","15,31"], [5760,"2022-10-21T10:07:45","15,25"], [5761,"2022-10-21T10:08:45","15,31"], [5762,"2022-10-21T10:09:45","15,25"], [5763,"2022-10-21T10:11:46","15,31"], [5764,"2022-10-21T10:12:46","15,25"], [5765,"2022-10-21T10:14:46","15,19"], [5766,"2022-10-21T10:17:46","15,25"], [5767,"2022-10-21T10:30:48","15,19"], [5768,"2022-10-21T10:31:48","15,13"], [5769,"2022-10-21T10:32:48","15,19"], [5770,"2022-10-21T10:33:54","15,13"], [5771,"2022-10-21T10:40:53","15,19"], [5772,"2022-10-21T10:41:54","15,13"], [5773,"2022-10-21T10:42:54","15,19"], [5774,"2022-10-21T10:43:54","15,25"], [5775,"2022-10-21T10:45:54","15,25"], [5776,"2022-10-21T10:46:54","15,19"], [5777,"2022-10-21T10:49:54","15,13"], [5778,"2022-10-21T10:50:54","15,25"], [5779,"2022-10-21T10:51:54","15,31"], [5780,"2022-10-21T10:52:54","15,25"], [5781,"2022-10-21T10:53:54","15,19"], [5782,"2022-10-21T10:54:54","15,31"], [5783,"2022-10-21T10:55:54","15,38"], [5784,"2022-10-21T10:57:54","15,38"], [5785,"2022-10-21T10:59:54","15,44"], [5786,"2022-10-21T11:02:54","15,38"], [5787,"2022-10-21T11:05:54","15,44"], [5788,"2022-10-21T11:06:54","15,38"], [5789,"2022-10-21T11:08:56","15,38"], [5790,"2022-10-21T11:09:54","15,44"], [5791,"2022-10-21T11:10:54","15,38"], [5792,"2022-10-21T11:13:54","15,44"], [5793,"2022-10-21T11:14:54","15,5"], [5794,"2022-10-21T11:16:54","15,44"], [5795,"2022-10-21T11:19:54","15,5"], [5796,"2022-10-21T11:20:54","15,44"], [5797,"2022-10-21T11:22:54","15,5"], [5798,"2022-10-21T11:23:54","15,44"], [5799,"2022-10-21T11:25:54","15,38"], [5800,"2022-10-21T11:26:54","15,44"], [5801,"2022-10-21T11:28:54","15,5"], [5802,"2022-10-21T11:29:54","15,56"], [5803,"2022-10-21T11:31:54","15,56"], [5804,"2022-10-21T11:34:02","15,5"], [5805,"2022-10-21T11:38:02","15,5"], [5806,"2022-10-21T11:39:02","15,56"], [5807,"2022-10-21T11:41:02","15,63"], [5808,"2022-10-21T11:42:02","15,69"], [5809,"2022-10-21T11:44:02","15,63"], [5810,"2022-10-21T11:47:02","15,56"], [5811,"2022-10-21T11:49:02","15,56"], [5812,"2022-10-21T11:52:02","15,56"], [5813,"2022-10-21T11:55:02","15,81"], [5814,"2022-10-21T11:58:02","15,69"], [5815,"2022-10-21T11:59:02","15,63"], [5816,"2022-10-21T12:01:02","15,63"], [5817,"2022-10-21T12:02:02","15,69"], [5818,"2022-10-21T12:04:02","15,69"], [5819,"2022-10-21T12:05:02","15,81"], [5820,"2022-10-21T12:07:02","15,75"], [5821,"2022-10-21T12:08:02","15,69"], [5822,"2022-10-21T12:10:02","15,75"], [5823,"2022-10-21T12:11:02","15,81"], [5824,"2022-10-21T12:12:02","15,88"], [5825,"2022-10-21T12:13:02","15,81"], [5826,"2022-10-21T12:14:02","15,69"], [5827,"2022-10-21T12:16:02","15,75"], [5828,"2022-10-21T12:20:02","15,69"], [5829,"2022-10-21T12:21:02","15,75"], [5830,"2022-10-21T12:24:02","15,69"], [5831,"2022-10-21T12:25:02","15,63"], [5832,"2022-10-21T12:27:02","15,69"], [5833,"2022-10-21T12:28:02","15,63"], [5834,"2022-10-21T12:32:02","15,69"], [5835,"2022-10-21T12:34:02","15,75"], [5836,"2022-10-21T12:36:03","15,69"], [5837,"2022-10-21T12:37:02","15,63"], [5838,"2022-10-21T12:39:03","15,56"], [5839,"2022-10-21T12:40:03","15,63"], [5840,"2022-10-21T12:44:03","15,69"], [5841,"2022-10-21T12:46:03","15,63"], [5842,"2022-10-21T12:47:03","15,69"], [5843,"2022-10-21T12:51:03","15,69"], [5844,"2022-10-21T12:54:03","15,63"], [5845,"2022-10-21T12:57:03","15,56"], [5846,"2022-10-21T13:00:03","15,56"], [5847,"2022-10-21T13:01:03","15,63"], [5848,"2022-10-21T13:03:04","15,63"], [5849,"2022-10-21T13:06:08","15,63"], [5850,"2022-10-21T13:09:09","15,63"], [5851,"2022-10-21T13:10:09","15,69"], [5852,"2022-10-21T13:12:09","15,69"], [5853,"2022-10-21T13:15:09","15,69"], [5854,"2022-10-21T13:19:10","15,75"], [5855,"2022-10-21T13:22:10","15,69"], [5856,"2022-10-21T13:26:10","15,63"], [5857,"2022-10-21T13:31:10","15,56"], [5858,"2022-10-21T13:33:10","15,63"], [5859,"2022-10-21T13:37:10","15,56"], [5860,"2022-10-21T13:46:11","15,63"], [5861,"2022-10-21T13:52:11","15,5"], [5862,"2022-10-21T13:56:11","15,5"], [5863,"2022-10-21T13:57:11","15,44"], [5864,"2022-10-21T14:03:11","15,38"], [5865,"2022-10-21T14:05:11","15,31"], [5866,"2022-10-21T14:06:11","15,38"], [5867,"2022-10-21T14:08:11","15,38"], [5868,"2022-10-21T14:16:15","15,44"], [5869,"2022-10-21T14:20:15","15,38"], [5870,"2022-10-21T14:21:15","15,31"], [5871,"2022-10-21T14:22:15","15,25"], [5872,"2022-10-21T14:24:15","15,31"], [5873,"2022-10-21T14:25:15","15,38"], [5874,"2022-10-21T14:27:15","15,44"], [5875,"2022-10-21T14:28:15","15,38"], [5876,"2022-10-21T14:29:15","15,44"], [5877,"2022-10-21T14:32:15","15,5"], [5878,"2022-10-21T14:33:15","15,44"], [5879,"2022-10-21T14:36:15","15,38"], [5880,"2022-10-21T14:38:15","15,44"], [5881,"2022-10-21T14:41:15","15,5"], [5882,"2022-10-21T14:42:15","15,56"], [5883,"2022-10-21T14:44:15","15,63"], [5884,"2022-10-21T14:47:15","15,56"], [5885,"2022-10-21T14:57:15","15,63"], [5886,"2022-10-21T15:00:15","15,56"], [5887,"2022-10-21T15:03:15","15,5"], [5888,"2022-10-21T15:04:15","15,56"], [5889,"2022-10-21T15:06:15","15,63"], [5890,"2022-10-21T15:07:15","15,56"], [5891,"2022-10-21T15:09:15","15,5"], [5892,"2022-10-21T15:10:16","15,44"], [5893,"2022-10-21T15:13:20","15,44"], [5894,"2022-10-21T15:14:19","15,5"], [5895,"2022-10-21T15:16:20","15,5"], [5896,"2022-10-21T15:17:20","15,56"], [5897,"2022-10-21T15:19:20","15,69"], [5898,"2022-10-21T15:22:21","15,69"], [5899,"2022-10-21T15:23:21","15,63"], [5900,"2022-10-21T15:25:21","15,56"], [5901,"2022-10-21T15:28:21","15,44"], [5902,"2022-10-21T15:30:22","15,38"], [5903,"2022-10-21T15:31:22","15,31"], [5904,"2022-10-21T15:37:22","15,25"], [5905,"2022-10-21T15:39:23","15,19"], [5906,"2022-10-21T15:44:24","15,13"], [5907,"2022-10-21T15:48:23","15,06"], [5908,"2022-10-21T15:56:50","15,13"], [5909,"2022-10-21T16:01:57","15,06"], [5910,"2022-10-21T16:04:01","15,13"], [5911,"2022-10-21T16:06:02","15,06"], [5912,"2022-10-21T16:08:02","15"], [5913,"2022-10-21T16:09:02","15,06"], [5914,"2022-10-21T16:10:07","15"], [5915,"2022-10-21T16:14:09","15"], [5916,"2022-10-21T16:18:11","15"], [5917,"2022-10-21T16:20:14","15"], [5918,"2022-10-21T16:22:16","15,06"], [5919,"2022-10-21T16:23:21","15"], [5920,"2022-10-21T16:35:27","14,94"], [5921,"2022-10-21T16:37:27","15"], [5922,"2022-10-21T16:48:29","15,06"], [5923,"2022-10-21T16:50:30","15"], [5924,"2022-10-21T16:51:30","15,06"], [5925,"2022-10-21T16:52:30","15"], [5926,"2022-10-21T16:55:30","15,06"], [5927,"2022-10-21T16:58:31","15"], [5928,"2022-10-21T17:07:04","14,94"], [5929,"2022-10-21T17:09:54","15"], [5930,"2022-10-21T17:14:06","15"], [5931,"2022-10-21T17:14:58","15,06"], [5932,"2022-10-21T17:19:41","15,06"], [5933,"2022-10-21T17:20:48","15"], [5934,"2022-10-21T17:22:45","15,06"], [5935,"2022-10-21T17:23:47","15"], [5936,"2022-10-21T17:25:29","15"], [5937,"2022-10-21T17:27:52","15,13"], [5938,"2022-10-21T17:29:05","15,13"], [5939,"2022-10-21T17:30:01","15,06"], [5940,"2022-10-21T17:34:13","15,06"], [5941,"2022-10-21T17:40:19","15,13"], [5942,"2022-10-21T17:41:16","15,19"], [5943,"2022-10-21T17:43:14","15,25"], [5944,"2022-10-21T17:44:14","15,19"], [5945,"2022-10-21T17:51:15","15,19"], [5946,"2022-10-21T17:52:30","15,25"], [5947,"2022-10-21T17:53:57","15,25"], [5948,"2022-10-21T17:56:13","15,31"], [5949,"2022-10-21T17:58:13","15,25"], [5950,"2022-10-21T18:00:12","15,31"], [5951,"2022-10-21T18:02:15","15,38"], [5952,"2022-10-21T18:03:33","15,31"], [5953,"2022-10-21T18:05:48","15,31"], [5954,"2022-10-21T18:06:37","15,38"], [5955,"2022-10-21T18:07:37","15,31"], [5956,"2022-10-21T18:10:47","15,38"], [5957,"2022-10-21T18:15:46","15,44"], [5958,"2022-10-21T18:16:46","15,38"], [5959,"2022-10-21T18:20:47","15,31"], [5960,"2022-10-21T18:25:51","15,44"], [5961,"2022-10-21T18:27:55","15,5"], [5962,"2022-10-21T18:29:45","15,5"], [5963,"2022-10-21T18:33:28","15,44"], [5964,"2022-10-21T18:34:48","15,38"], [5965,"2022-10-21T18:35:49","15,38"], [5966,"2022-10-21T18:36:57","15,31"], [5967,"2022-10-21T18:38:56","15,38"], [5968,"2022-10-21T18:40:53","15,44"], [5969,"2022-10-21T18:43:21","15,38"], [5970,"2022-10-21T18:45:12","15,31"], [5971,"2022-10-21T18:47:16","15,31"], [5972,"2022-10-21T18:48:45","15,38"], [5973,"2022-10-21T18:52:58","15,5"], [5974,"2022-10-21T18:56:03","15,5"], [5975,"2022-10-21T18:57:02","15,44"], [5976,"2022-10-21T18:59:07","15,56"], [5977,"2022-10-21T19:04:10","15,5"], [5978,"2022-10-21T19:24:56","15,5"], [5979,"2022-10-21T19:27:31","15,44"], [5980,"2022-10-21T19:32:26","15,56"], [5981,"2022-10-21T19:34:19","15,56"], [5982,"2022-10-21T19:41:29","15,5"], [5983,"2022-10-21T19:45:49","15,56"], [5984,"2022-10-21T19:48:36","15,56"], [5985,"2022-10-21T19:49:34","15,5"], [5986,"2022-10-21T20:02:40","15,5"], [5987,"2022-10-21T20:05:42","15,56"], [5988,"2022-10-21T20:16:06","15,56"], [5989,"2022-10-21T20:19:08","15,5"], [5990,"2022-10-21T20:20:13","15,5"], [5991,"2022-10-21T20:21:15","15,56"], [5992,"2022-10-21T20:22:07","15,5"], [5993,"2022-10-21T20:24:20","15,5"], [5994,"2022-10-21T20:27:26","15,5"], [5995,"2022-10-21T20:33:29","15,56"], [5996,"2022-10-21T20:34:58","15,5"], [5997,"2022-10-21T20:36:41","15,5"], [5998,"2022-10-21T20:38:27","15,56"], [5999,"2022-10-21T20:39:21","15,5"], [6000,"2022-10-21T20:41:22","15,5"], [6001,"2022-10-21T20:42:22","15,56"], [6002,"2022-10-21T20:59:18","15,56"], [6003,"2022-10-21T21:01:17","15,63"], [6004,"2022-10-21T21:06:23","15,63"], [6005,"2022-10-21T21:12:26","15,63"], [6006,"2022-10-21T21:15:55","15,63"], [6007,"2022-10-21T21:32:10","15,56"], [6008,"2022-10-21T21:38:12","15,63"], [6009,"2022-10-21T21:39:16","15,56"], [6010,"2022-10-21T21:40:34","15,56"], [6011,"2022-10-21T21:44:46","15,63"], [6012,"2022-10-21T21:46:54","15,56"], [6013,"2022-10-21T21:48:00","15,63"], [6014,"2022-10-21T21:49:04","15,56"], [6015,"2022-10-21T21:51:12","15,63"], [6016,"2022-10-21T21:54:28","15,63"], [6017,"2022-10-21T21:55:11","15,56"], [6018,"2022-10-21T22:07:40","15,56"], [6019,"2022-10-21T22:08:35","15,63"], [6020,"2022-10-21T22:11:15","15,63"], [6021,"2022-10-21T22:12:19","15,56"], [6022,"2022-10-21T22:28:35","15,56"], [6023,"2022-10-21T22:32:07","15,5"], [6024,"2022-10-21T22:33:08","15,5"], [6025,"2022-10-21T22:37:22","15,56"], [6026,"2022-10-21T22:42:18","15,56"], [6027,"2022-10-21T22:51:36","15,56"], [6028,"2022-10-21T22:58:10","15,56"], [6029,"2022-10-21T23:03:20","15,5"], [6030,"2022-10-21T23:04:19","15,5"], [6031,"2022-10-21T23:06:19","15,56"], [6032,"2022-10-21T23:11:25","15,63"], [6033,"2022-10-21T23:12:25","15,56"], [6034,"2022-10-21T23:14:35","15,63"], [6035,"2022-10-21T23:18:33","15,56"], [6036,"2022-10-21T23:19:34","15,63"], [6037,"2022-10-21T23:25:08","15,63"], [6038,"2022-10-21T23:26:58","15,63"], [6039,"2022-10-21T23:30:00","15,63"], [6040,"2022-10-21T23:33:07","15,63"], [6041,"2022-10-21T23:36:00","15,63"], [6042,"2022-10-21T23:37:06","15,56"], [6043,"2022-10-21T23:40:56","15,63"], [6044,"2022-10-21T23:50:58","15,69"], [6045,"2022-10-22T00:00:04","15,75"], [6046,"2022-10-22T00:02:03","15,69"], [6047,"2022-10-22T00:05:16","15,75"], [6048,"2022-10-22T00:09:13","15,75"], [6049,"2022-10-22T00:13:16","15,69"], [6050,"2022-10-22T00:14:21","15,75"], [6051,"2022-10-22T00:16:18","15,75"], [6052,"2022-10-22T00:35:42","15,81"], [6053,"2022-10-22T00:55:13","15,81"], [6054,"2022-10-22T01:08:15","15,81"], [6055,"2022-10-22T01:20:30","15,81"], [6056,"2022-10-22T01:21:27","15,75"], [6057,"2022-10-22T01:30:40","15,69"], [6058,"2022-10-22T01:33:43","15,75"], [6059,"2022-10-22T01:34:42","15,69"], [6060,"2022-10-22T01:43:03","15,69"], [6061,"2022-10-22T01:46:05","15,69"], [6062,"2022-10-22T01:49:01","15,63"], [6063,"2022-10-22T01:51:10","15,63"], [6064,"2022-10-22T01:52:04","15,69"], [6065,"2022-10-22T01:53:05","15,63"], [6066,"2022-10-22T02:01:23","15,69"], [6067,"2022-10-22T02:02:23","15,63"], [6068,"2022-10-22T02:04:27","15,69"], [6069,"2022-10-22T02:26:49","15,75"], [6070,"2022-10-22T02:29:50","15,75"], [6071,"2022-10-22T02:30:49","15,69"], [6072,"2022-10-22T02:34:05","15,75"], [6073,"2022-10-22T02:37:01","15,75"], [6074,"2022-10-22T02:43:04","15,81"], [6075,"2022-10-22T03:05:26","15,81"], [6076,"2022-10-22T03:41:51","15,75"], [6077,"2022-10-22T03:42:54","15,81"], [6078,"2022-10-22T04:21:39","15,75"], [6079,"2022-10-22T04:22:42","15,81"], [6080,"2022-10-22T04:34:56","15,88"], [6081,"2022-10-22T04:35:59","15,81"], [6082,"2022-10-22T04:39:02","15,88"], [6083,"2022-10-22T04:40:07","15,81"], [6084,"2022-10-22T04:44:05","15,88"], [6085,"2022-10-22T04:48:13","15,88"], [6086,"2022-10-22T04:52:15","15,94"], [6087,"2022-10-22T04:54:17","15,88"], [6088,"2022-10-22T04:56:23","15,94"], [6089,"2022-10-22T04:58:19","15,88"], [6090,"2022-10-22T05:02:39","15,94"], [6091,"2022-10-22T05:03:43","15,88"], [6092,"2022-10-22T05:13:54","15,94"], [6093,"2022-10-22T05:15:01","15,88"], [6094,"2022-10-22T05:17:05","15,94"], [6095,"2022-10-22T05:18:14","15,88"], [6096,"2022-10-22T05:21:17","15,94"], [6097,"2022-10-22T05:24:16","15,88"], [6098,"2022-10-22T05:36:35","15,81"], [6099,"2022-10-22T05:41:33","15,75"], [6100,"2022-10-22T05:42:33","15,81"], [6101,"2022-10-22T05:45:36","15,75"], [6102,"2022-10-22T05:47:35","15,81"], [6103,"2022-10-22T05:52:39","15,75"], [6104,"2022-10-22T05:55:46","15,81"], [6105,"2022-10-22T05:58:49","15,75"], [6106,"2022-10-22T06:02:50","15,81"], [6107,"2022-10-22T06:16:18","15,75"], [6108,"2022-10-22T06:18:20","15,75"], [6109,"2022-10-22T06:20:26","15,75"], [6110,"2022-10-22T06:31:38","15,81"], [6111,"2022-10-22T06:35:47","15,75"], [6112,"2022-10-22T06:36:49","15,81"], [6113,"2022-10-22T06:37:47","15,75"], [6114,"2022-10-22T06:43:56","15,75"], [6115,"2022-10-22T06:49:53","15,75"], [6116,"2022-10-22T06:53:06","15,69"], [6117,"2022-10-22T06:57:18","15,63"], [6118,"2022-10-22T07:01:21","15,56"], [6119,"2022-10-22T07:07:15","15,56"], [6120,"2022-10-22T07:08:18","15,63"], [6121,"2022-10-22T07:10:20","15,63"], [6122,"2022-10-22T07:23:45","15,56"], [6123,"2022-10-22T07:25:47","15,56"], [6124,"2022-10-22T07:31:52","15,5"], [6125,"2022-10-22T07:37:01","15,44"], [6126,"2022-10-22T07:38:05","15,5"], [6127,"2022-10-22T07:40:11","15,5"], [6128,"2022-10-22T07:42:05","15,44"], [6129,"2022-10-22T07:50:13","15,38"], [6130,"2022-10-22T07:54:29","15,31"], [6131,"2022-10-22T07:57:23","15,31"], [6132,"2022-10-22T07:58:32","15,25"], [6133,"2022-10-22T08:05:37","15,31"], [6134,"2022-10-22T08:07:38","15,25"], [6135,"2022-10-22T08:17:53","15,19"], [6136,"2022-10-22T08:18:54","15,25"], [6137,"2022-10-22T08:22:09","15,19"], [6138,"2022-10-22T08:27:09","15,13"], [6139,"2022-10-22T08:30:11","15,13"], [6140,"2022-10-22T08:31:11","15,06"], [6141,"2022-10-22T08:33:13","15,06"], [6142,"2022-10-22T08:35:18","15"], [6143,"2022-10-22T08:37:14","15"], [6144,"2022-10-22T09:01:35","15"], [6145,"2022-10-22T09:06:42","14,94"], [6146,"2022-10-22T09:12:42","14,94"], [6147,"2022-10-22T09:17:50","15"], [6148,"2022-10-22T09:20:57","15"], [6149,"2022-10-22T09:21:55","14,94"], [6150,"2022-10-22T09:33:15","14,94"], [6151,"2022-10-22T09:39:09","14,94"], [6152,"2022-10-22T09:42:13","14,94"], [6153,"2022-10-22T09:45:16","15"], [6154,"2022-10-22T09:48:15","15"], [6155,"2022-10-22T09:51:18","15"], [6156,"2022-10-22T10:00:18","15"], [6157,"2022-10-22T10:03:24","15,06"], [6158,"2022-10-22T10:04:26","15"], [6159,"2022-10-22T10:05:30","15,06"], [6160,"2022-10-22T10:51:03","15,06"], [6161,"2022-10-22T10:54:07","15,13"], [6162,"2022-10-22T10:55:04","15,06"], [6163,"2022-10-22T11:00:04","15"], [6164,"2022-10-22T11:02:08","15,06"], [6165,"2022-10-22T11:05:14","15"], [6166,"2022-10-22T11:06:09","15,06"], [6167,"2022-10-22T11:11:16","15,06"], [6168,"2022-10-22T11:16:24","15"], [6169,"2022-10-22T11:19:29","15,06"], [6170,"2022-10-22T11:26:34","15,06"], [6171,"2022-10-22T11:28:35","15"], [6172,"2022-10-22T11:32:45","15,06"], [6173,"2022-10-22T11:34:45","15,06"], [6174,"2022-10-22T11:37:48","15"], [6175,"2022-10-22T11:38:50","15,06"], [6176,"2022-10-22T11:45:53","15"], [6177,"2022-10-22T11:48:51","15,06"], [6178,"2022-10-22T11:50:55","15"], [6179,"2022-10-22T12:03:00","15"], [6180,"2022-10-22T12:08:05","15"], [6181,"2022-10-22T12:11:07","15"], [6182,"2022-10-22T12:14:06","15"], [6183,"2022-10-22T12:26:33","15"], [6184,"2022-10-22T12:35:33","14,94"], [6185,"2022-10-22T12:46:38","14,94"], [6186,"2022-10-22T12:47:40","15"], [6187,"2022-10-22T12:48:46","14,94"], [6188,"2022-10-22T13:08:04","15"], [6189,"2022-10-22T13:09:05","14,94"], [6190,"2022-10-22T13:17:03","15"], [6191,"2022-10-22T13:18:08","14,94"], [6192,"2022-10-22T13:54:36","14,94"], [6193,"2022-10-22T13:55:35","15"], [6194,"2022-10-22T14:00:45","14,94"], [6195,"2022-10-22T14:06:52","15"], [6196,"2022-10-22T14:11:02","15"], [6197,"2022-10-22T14:12:02","14,94"], [6198,"2022-10-22T14:13:58","15"], [6199,"2022-10-22T14:21:07","14,94"], [6200,"2022-10-22T14:22:05","15"], [6201,"2022-10-22T14:31:17","15"], [6202,"2022-10-22T14:34:15","14,94"], [6203,"2022-10-22T14:35:24","15"], [6204,"2022-10-22T14:40:25","14,94"], [6205,"2022-10-22T14:42:29","14,94"], [6206,"2022-10-22T14:44:34","15"], [6207,"2022-10-22T14:57:46","15"], [6208,"2022-10-22T16:17:57","15"], [6209,"2022-10-22T16:24:11","15"], [6210,"2022-10-22T16:27:05","15"], [6211,"2022-10-22T16:35:17","15"], [6212,"2022-10-22T16:38:17","15"], [6213,"2022-10-22T16:44:23","15,06"], [6214,"2022-10-22T16:46:27","15"], [6215,"2022-10-22T16:49:29","15,06"], [6216,"2022-10-22T16:51:35","15"], [6217,"2022-10-22T16:53:28","15,06"], [6218,"2022-10-22T16:54:30","15"], [6219,"2022-10-22T16:56:37","15"], [6220,"2022-10-22T17:00:39","15,06"], [6221,"2022-10-22T17:02:39","15"], [6222,"2022-10-22T17:03:42","15,06"], [6223,"2022-10-22T17:04:45","15"], [6224,"2022-10-22T17:05:47","15,06"], [6225,"2022-10-22T17:10:51","15"], [6226,"2022-10-22T17:14:52","15,06"], [6227,"2022-10-22T17:19:58","15"], [6228,"2022-10-22T17:20:56","15,06"], [6229,"2022-10-22T17:26:06","15,06"], [6230,"2022-10-22T17:40:16","15"], [6231,"2022-10-22T17:41:17","15,06"], [6232,"2022-10-22T17:42:21","15"], [6233,"2022-10-22T17:48:25","15"], [6234,"2022-10-22T17:49:24","15,06"], [6235,"2022-10-22T17:50:27","15"], [6236,"2022-10-22T17:51:24","15,06"], [6237,"2022-10-22T18:00:37","15,06"], [6238,"2022-10-22T18:16:52","15,06"], [6239,"2022-10-22T19:00:31","15"], [6240,"2022-10-22T19:01:33","15,06"], [6241,"2022-10-22T19:04:32","15"], [6242,"2022-10-22T19:06:33","15,06"], [6243,"2022-10-22T19:16:42","15"], [6244,"2022-10-22T19:17:58","15,06"], [6245,"2022-10-22T19:20:57","15"], [6246,"2022-10-22T19:21:53","15,06"], [6247,"2022-10-22T19:25:02","15"], [6248,"2022-10-22T19:25:58","15,06"], [6249,"2022-10-22T19:28:05","15,06"], [6250,"2022-10-22T19:30:00","15"], [6251,"2022-10-22T19:30:58","15,06"], [6252,"2022-10-22T19:35:05","15,06"], [6253,"2022-10-22T19:37:06","15,06"], [6254,"2022-10-22T19:44:16","15"], [6255,"2022-10-22T19:45:14","15,06"], [6256,"2022-10-22T19:47:14","15,06"], [6257,"2022-10-22T19:49:16","15"], [6258,"2022-10-22T19:50:18","15,06"], [6259,"2022-10-22T19:52:19","15"], [6260,"2022-10-22T19:53:23","15,06"], [6261,"2022-10-22T19:58:22","15"], [6262,"2022-10-22T19:59:29","15,06"], [6263,"2022-10-22T20:06:23","15"], [6264,"2022-10-22T20:07:28","15,06"], [6265,"2022-10-22T20:09:28","15"], [6266,"2022-10-22T20:10:26","15,06"], [6267,"2022-10-22T20:13:27","15,06"], [6268,"2022-10-22T20:18:29","15"], [6269,"2022-10-22T20:20:31","15"], [6270,"2022-10-22T20:23:32","15,06"], [6271,"2022-10-22T20:24:36","15"], [6272,"2022-10-22T20:25:42","15,06"], [6273,"2022-10-22T20:30:36","15"], [6274,"2022-10-22T20:38:43","15,06"], [6275,"2022-10-22T20:40:44","15"], [6276,"2022-10-22T20:41:44","15,06"], [6277,"2022-10-22T20:42:50","15"], [6278,"2022-10-22T20:45:52","15,06"], [6279,"2022-10-22T20:47:53","15"], [6280,"2022-10-22T20:57:05","15,06"], [6281,"2022-10-22T20:58:05","15"], [6282,"2022-10-22T21:07:17","15,06"], [6283,"2022-10-22T21:08:18","15"], [6284,"2022-10-22T21:10:20","15"], [6285,"2022-10-22T21:14:27","15,06"], [6286,"2022-10-22T21:15:31","15"], [6287,"2022-10-22T21:18:28","15"], [6288,"2022-10-22T21:43:55","15"], [6289,"2022-10-22T21:46:57","15"], [6290,"2022-10-22T21:50:59","15,06"], [6291,"2022-10-22T21:52:05","15"], [6292,"2022-10-22T21:54:02","15,06"], [6293,"2022-10-22T21:54:57","15"], [6294,"2022-10-22T22:06:12","15"], [6295,"2022-10-22T22:26:32","15"], [6296,"2022-10-22T22:31:43","15"], [6297,"2022-10-22T22:42:48","15"], [6298,"2022-10-22T22:47:47","15"], [6299,"2022-10-22T23:00:03","15"], [6300,"2022-10-22T23:24:23","14,94"], [6301,"2022-10-22T23:25:28","15"], [6302,"2022-10-22T23:29:26","14,94"], [6303,"2022-10-22T23:30:29","15"], [6304,"2022-10-22T23:33:28","15"], [6305,"2022-10-22T23:37:33","14,94"], [6306,"2022-10-22T23:40:31","15"], [6307,"2022-10-22T23:41:36","14,94"], [6308,"2022-10-22T23:43:37","15"], [6309,"2022-10-22T23:44:39","14,94"], [6310,"2022-10-23T00:02:52","14,94"], [6311,"2022-10-23T00:13:01","14,94"], [6312,"2022-10-23T00:44:22","14,88"], [6313,"2022-10-23T00:45:24","14,94"], [6314,"2022-10-23T00:53:26","14,94"], [6315,"2022-10-23T00:55:26","14,88"], [6316,"2022-10-23T00:57:24","14,94"], [6317,"2022-10-23T01:01:26","14,88"], [6318,"2022-10-23T01:03:36","14,94"], [6319,"2022-10-23T01:07:46","14,94"], [6320,"2022-10-23T01:20:58","14,94"], [6321,"2022-10-23T01:23:54","14,88"], [6322,"2022-10-23T01:24:57","14,94"], [6323,"2022-10-23T01:26:57","14,94"], [6324,"2022-10-23T01:28:54","14,88"], [6325,"2022-10-23T01:32:59","14,94"], [6326,"2022-10-23T01:34:03","14,88"], [6327,"2022-10-23T01:36:03","14,94"], [6328,"2022-10-23T01:37:59","14,94"], [6329,"2022-10-23T01:38:59","14,88"], [6330,"2022-10-23T01:43:06","14,94"], [6331,"2022-10-23T01:44:08","14,88"], [6332,"2022-10-23T01:53:14","14,88"], [6333,"2022-10-23T01:55:24","14,88"], [6334,"2022-10-23T02:00:24","14,94"], [6335,"2022-10-23T02:12:31","15"], [6336,"2022-10-23T02:13:33","14,94"], [6337,"2022-10-23T02:15:38","15"], [6338,"2022-10-23T02:37:01","15,06"], [6339,"2022-10-23T02:38:02","15"], [6340,"2022-10-23T02:39:04","15,06"], [6341,"2022-10-23T02:42:08","15"], [6342,"2022-10-23T02:43:11","15,06"], [6343,"2022-10-23T02:52:16","15"], [6344,"2022-10-23T02:53:15","15,06"], [6345,"2022-10-23T03:19:46","15,13"], [6346,"2022-10-23T03:20:48","15,06"], [6347,"2022-10-23T03:28:55","15,13"], [6348,"2022-10-23T03:56:08","15,13"], [6349,"2022-10-23T03:59:15","15,13"], [6350,"2022-10-23T04:32:38","15,19"], [6351,"2022-10-23T04:33:40","15,13"], [6352,"2022-10-23T04:35:45","15,19"], [6353,"2022-10-23T04:36:48","15,13"], [6354,"2022-10-23T04:38:48","15,19"], [6355,"2022-10-23T04:40:48","15,19"], [6356,"2022-10-23T04:41:54","15,13"], [6357,"2022-10-23T04:43:57","15,13"], [6358,"2022-10-23T04:55:06","15,19"], [6359,"2022-10-23T04:58:15","15,13"], [6360,"2022-10-23T05:03:12","15,19"], [6361,"2022-10-23T05:05:17","15,13"], [6362,"2022-10-23T05:08:22","15,19"], [6363,"2022-10-23T05:10:23","15,13"], [6364,"2022-10-23T05:13:24","15,19"], [6365,"2022-10-23T05:14:27","15,13"], [6366,"2022-10-23T05:21:29","15,13"], [6367,"2022-10-23T05:39:32","15,13"], [6368,"2022-10-23T05:42:34","15,13"], [6369,"2022-10-23T05:53:49","15,06"], [6370,"2022-10-23T05:55:01","15,13"], [6371,"2022-10-23T06:12:08","15,13"], [6372,"2022-10-23T06:24:20","15,13"], [6373,"2022-10-23T06:42:40","15,13"], [6374,"2022-10-23T06:45:55","15,13"], [6375,"2022-10-23T06:46:46","15,06"], [6376,"2022-10-23T06:56:51","15,13"], [6377,"2022-10-23T06:57:51","15,06"], [6378,"2022-10-23T07:24:08","15,06"], [6379,"2022-10-23T08:52:09","15,06"], [6380,"2022-10-23T08:55:20","15,13"], [6381,"2022-10-23T08:58:22","15,06"], [6382,"2022-10-23T09:01:25","15,06"], [6383,"2022-10-23T09:02:25","15,13"], [6384,"2022-10-23T09:05:29","15,06"], [6385,"2022-10-23T09:06:33","15,13"], [6386,"2022-10-23T09:07:34","15,06"], [6387,"2022-10-23T09:10:38","15,13"], [6388,"2022-10-23T09:19:44","15,13"], [6389,"2022-10-23T09:22:47","15,13"], [6390,"2022-10-23T09:34:52","15,13"], [6391,"2022-10-23T10:20:25","15,13"], [6392,"2022-10-23T10:22:27","15,19"], [6393,"2022-10-23T10:23:37","15,13"], [6394,"2022-10-23T10:30:35","15,19"], [6395,"2022-10-23T10:31:41","15,13"], [6396,"2022-10-23T10:37:44","15,19"], [6397,"2022-10-23T10:39:40","15,13"], [6398,"2022-10-23T10:40:42","15,19"], [6399,"2022-10-23T10:41:43","15,13"], [6400,"2022-10-23T10:44:50","15,19"], [6401,"2022-10-23T10:48:50","15,13"], [6402,"2022-10-23T10:51:46","15,13"], [6403,"2022-10-23T10:52:48","15,19"], [6404,"2022-10-23T10:59:59","15,13"], [6405,"2022-10-23T11:01:49","15,13"], [6406,"2022-10-23T11:02:53","15,19"], [6407,"2022-10-23T11:15:07","15,13"], [6408,"2022-10-23T11:16:03","15,19"], [6409,"2022-10-23T11:45:27","15,25"], [6410,"2022-10-23T11:48:30","15,19"], [6411,"2022-10-23T11:51:34","15,19"], [6412,"2022-10-23T11:53:37","15,25"], [6413,"2022-10-23T11:54:39","15,19"], [6414,"2022-10-23T12:06:53","15,25"], [6415,"2022-10-23T12:10:58","15,19"], [6416,"2022-10-23T12:11:56","15,25"], [6417,"2022-10-23T12:25:11","15,31"], [6418,"2022-10-23T12:30:14","15,31"], [6419,"2022-10-23T12:33:22","15,31"], [6420,"2022-10-23T12:36:25","15,38"], [6421,"2022-10-23T12:37:25","15,31"], [6422,"2022-10-23T12:44:31","15,38"], [6423,"2022-10-23T12:45:35","15,31"], [6424,"2022-10-23T12:47:37","15,38"], [6425,"2022-10-23T12:49:37","15,38"], [6426,"2022-10-23T12:57:40","15,38"], [6427,"2022-10-23T13:04:50","15,44"], [6428,"2022-10-23T13:09:01","15,5"], [6429,"2022-10-23T13:14:10","15,44"], [6430,"2022-10-23T13:16:06","15,44"], [6431,"2022-10-23T13:19:14","15,5"], [6432,"2022-10-23T13:20:14","15,44"], [6433,"2022-10-23T13:26:19","15,5"], [6434,"2022-10-23T13:29:21","15,5"], [6435,"2022-10-23T13:32:27","15,5"], [6436,"2022-10-23T13:33:28","15,56"], [6437,"2022-10-23T13:35:26","15,5"], [6438,"2022-10-23T13:40:32","15,56"], [6439,"2022-10-23T13:49:44","15,5"], [6440,"2022-10-23T13:52:49","15,56"], [6441,"2022-10-23T13:53:53","15,5"], [6442,"2022-10-23T13:55:51","15,56"], [6443,"2022-10-23T13:57:54","15,5"], [6444,"2022-10-23T14:10:06","15,5"], [6445,"2022-10-23T14:13:12","15,5"], [6446,"2022-10-23T14:15:11","15,5"], [6447,"2022-10-23T14:22:23","15,56"], [6448,"2022-10-23T14:26:34","15,5"], [6449,"2022-10-23T14:28:28","15,5"], [6450,"2022-10-23T14:29:31","15,56"], [6451,"2022-10-23T14:31:32","15,5"], [6452,"2022-10-23T14:33:36","15,56"], [6453,"2022-10-23T14:35:37","15,56"], [6454,"2022-10-23T15:15:30","15,63"], [6455,"2022-10-23T15:20:22","15,63"], [6456,"2022-10-23T15:27:35","15,63"], [6457,"2022-10-23T15:32:46","15,56"], [6458,"2022-10-23T15:33:50","15,63"], [6459,"2022-10-23T15:35:45","15,56"], [6460,"2022-10-23T15:36:51","15,63"], [6461,"2022-10-23T15:43:00","15,56"], [6462,"2022-10-23T16:02:20","15,5"], [6463,"2022-10-23T16:09:28","15,56"], [6464,"2022-10-23T16:16:35","15,5"], [6465,"2022-10-23T16:27:41","15,44"], [6466,"2022-10-23T16:30:38","15,5"], [6467,"2022-10-23T16:36:48","15,5"], [6468,"2022-10-23T16:40:54","15,44"], [6469,"2022-10-23T16:46:58","15,5"], [6470,"2022-10-23T16:49:04","15,5"], [6471,"2022-10-23T16:51:11","15,5"], [6472,"2022-10-23T16:52:07","15,44"], [6473,"2022-10-23T17:02:24","15,44"], [6474,"2022-10-23T17:05:23","15,44"], [6475,"2022-10-23T17:08:30","15,38"], [6476,"2022-10-23T17:10:34","15,44"], [6477,"2022-10-23T17:11:26","15,38"], [6478,"2022-10-23T17:26:50","15,38"], [6479,"2022-10-23T17:29:50","15,38"], [6480,"2022-10-23T17:42:59","15,38"], [6481,"2022-10-23T17:47:57","15,31"], [6482,"2022-10-23T17:51:00","15,38"], [6483,"2022-10-23T17:56:13","15,44"], [6484,"2022-10-23T17:58:08","15,44"], [6485,"2022-10-23T17:59:07","15,38"], [6486,"2022-10-23T18:04:10","15,31"], [6487,"2022-10-23T18:05:09","15,38"], [6488,"2022-10-23T18:07:10","15,38"], [6489,"2022-10-23T18:13:17","15,44"], [6490,"2022-10-23T18:16:20","15,38"], [6491,"2022-10-23T18:24:24","15,44"], [6492,"2022-10-23T18:27:24","15,44"], [6493,"2022-10-23T18:29:23","15,38"], [6494,"2022-10-23T18:34:28","15,38"], [6495,"2022-10-23T18:42:34","15,38"], [6496,"2022-10-23T18:47:32","15,38"], [6497,"2022-10-23T18:53:43","15,31"], [6498,"2022-10-23T18:55:41","15,31"], [6499,"2022-10-23T18:57:41","15,38"], [6500,"2022-10-23T18:59:54","15,31"], [6501,"2022-10-23T19:01:55","15,31"], [6502,"2022-10-23T19:06:59","15,38"], [6503,"2022-10-23T19:13:57","15,38"], [6504,"2022-10-23T19:15:14","15,44"], [6505,"2022-10-23T19:23:07","15,5"], [6506,"2022-10-23T19:26:10","15,56"], [6507,"2022-10-23T19:28:12","15,63"], [6508,"2022-10-23T19:30:17","15,56"], [6509,"2022-10-23T19:34:16","15,63"], [6510,"2022-10-23T19:35:18","15,56"], [6511,"2022-10-23T19:37:19","15,56"], [6512,"2022-10-23T19:39:15","15,63"], [6513,"2022-10-23T19:40:15","15,56"], [6514,"2022-10-23T19:42:18","15,56"], [6515,"2022-10-23T19:47:32","15,63"], [6516,"2022-10-23T19:50:38","15,63"], [6517,"2022-10-23T19:52:36","15,63"], [6518,"2022-10-23T19:53:39","15,56"], [6519,"2022-10-23T19:54:41","15,63"], [6520,"2022-10-23T20:01:43","15,63"], [6521,"2022-10-23T20:21:50","15,69"], [6522,"2022-10-23T20:22:52","15,63"], [6523,"2022-10-23T20:23:54","15,69"], [6524,"2022-10-23T20:25:52","15,63"], [6525,"2022-10-23T20:27:56","15,63"], [6526,"2022-10-23T20:41:26","15,56"], [6527,"2022-10-23T20:46:28","15,5"], [6528,"2022-10-23T20:56:33","15,5"], [6529,"2022-10-23T20:59:43","15,5"], [6530,"2022-10-23T21:05:54","15,5"], [6531,"2022-10-23T21:31:12","15,5"], [6532,"2022-10-23T21:32:15","15,44"], [6533,"2022-10-23T21:33:17","15,5"], [6534,"2022-10-23T21:38:20","15,44"], [6535,"2022-10-23T21:41:17","15,5"], [6536,"2022-10-23T21:42:19","15,44"], [6537,"2022-10-23T21:53:36","15,38"], [6538,"2022-10-23T21:56:40","15,38"], [6539,"2022-10-23T21:58:38","15,44"], [6540,"2022-10-23T21:59:45","15,38"], [6541,"2022-10-23T22:01:42","15,44"], [6542,"2022-10-23T22:07:44","15,5"], [6543,"2022-10-23T22:08:49","15,44"], [6544,"2022-10-23T22:10:09","15,5"], [6545,"2022-10-23T22:11:50","15,5"], [6546,"2022-10-23T22:13:50","15,5"], [6547,"2022-10-23T22:15:47","15,5"], [6548,"2022-10-23T22:28:07","15,5"], [6549,"2022-10-23T22:42:12","15,44"], [6550,"2022-10-23T22:44:12","15,5"], [6551,"2022-10-23T22:49:17","15,5"], [6552,"2022-10-23T22:51:19","15,44"], [6553,"2022-10-23T23:05:28","15,44"], [6554,"2022-10-23T23:08:36","15,44"], [6555,"2022-10-23T23:16:47","15,44"], [6556,"2022-10-23T23:19:51","15,44"], [6557,"2022-10-23T23:23:48","15,38"], [6558,"2022-10-23T23:24:55","15,44"], [6559,"2022-10-23T23:30:59","15,44"], [6560,"2022-10-23T23:49:10","15,5"], [6561,"2022-10-23T23:50:13","15,44"], [6562,"2022-10-23T23:53:19","15,5"], [6563,"2022-10-23T23:59:24","15,44"], [6564,"2022-10-24T00:01:27","15,5"], [6565,"2022-10-24T00:02:33","15,44"], [6566,"2022-10-24T00:04:33","15,44"], [6567,"2022-10-24T00:06:34","15,5"], [6568,"2022-10-24T00:11:38","15,5"], [6569,"2022-10-24T00:12:35","15,44"], [6570,"2022-10-24T00:37:43","15,44"], [6571,"2022-10-24T00:50:59","15,44"], [6572,"2022-10-24T00:53:56","15,44"], [6573,"2022-10-24T00:59:02","15,38"], [6574,"2022-10-24T01:00:05","15,44"], [6575,"2022-10-24T01:10:20","15,44"], [6576,"2022-10-24T01:12:13","15,44"], [6577,"2022-10-24T01:13:20","15,38"], [6578,"2022-10-24T01:15:15","15,38"], [6579,"2022-10-24T01:20:26","15,38"], [6580,"2022-10-24T01:23:27","15,38"], [6581,"2022-10-24T01:26:37","15,44"], [6582,"2022-10-24T01:34:47","15,44"], [6583,"2022-10-24T01:35:48","15,38"], [6584,"2022-10-24T01:36:50","15,44"], [6585,"2022-10-24T01:37:51","15,38"], [6586,"2022-10-24T01:38:58","15,44"], [6587,"2022-10-24T01:49:07","15,38"], [6588,"2022-10-24T01:51:10","15,44"], [6589,"2022-10-24T02:05:19","15,5"], [6590,"2022-10-24T02:06:20","15,44"], [6591,"2022-10-24T02:08:16","15,5"], [6592,"2022-10-24T02:09:23","15,44"], [6593,"2022-10-24T02:12:27","15,5"], [6594,"2022-10-24T02:16:32","15,5"], [6595,"2022-10-24T02:17:32","15,44"], [6596,"2022-10-24T02:33:47","15,44"], [6597,"2022-10-24T02:41:46","15,44"], [6598,"2022-10-24T02:51:47","15,5"], [6599,"2022-10-24T02:52:44","15,44"], [6600,"2022-10-24T02:58:55","15,44"], [6601,"2022-10-24T03:04:00","15,44"], [6602,"2022-10-24T03:09:01","15,5"], [6603,"2022-10-24T03:11:00","15,44"], [6604,"2022-10-24T03:12:19","15,5"], [6605,"2022-10-24T03:14:13","15,5"], [6606,"2022-10-24T03:16:18","15,44"], [6607,"2022-10-24T03:19:22","15,44"], [6608,"2022-10-24T03:21:23","15,5"], [6609,"2022-10-24T03:24:33","15,44"], [6610,"2022-10-24T03:25:40","15,5"], [6611,"2022-10-24T03:27:35","15,5"], [6612,"2022-10-24T03:30:41","15,44"], [6613,"2022-10-24T03:33:45","15,5"], [6614,"2022-10-24T03:34:55","15,44"], [6615,"2022-10-24T03:36:56","15,5"], [6616,"2022-10-24T03:38:48","15,44"], [6617,"2022-10-24T03:43:09","15,5"], [6618,"2022-10-24T03:44:11","15,44"], [6619,"2022-10-24T03:52:19","15,5"], [6620,"2022-10-24T03:53:16","15,44"], [6621,"2022-10-24T04:12:41","15,38"], [6622,"2022-10-24T04:13:44","15,44"], [6623,"2022-10-24T04:15:50","15,44"], [6624,"2022-10-24T04:17:49","15,38"], [6625,"2022-10-24T04:19:54","15,44"], [6626,"2022-10-24T04:22:56","15,38"], [6627,"2022-10-24T04:25:04","15,44"], [6628,"2022-10-24T04:38:07","15,44"], [6629,"2022-10-24T05:08:26","15,38"], [6630,"2022-10-24T05:09:26","15,44"], [6631,"2022-10-24T05:12:22","15,38"], [6632,"2022-10-24T05:13:28","15,44"], [6633,"2022-10-24T05:15:32","15,38"], [6634,"2022-10-24T05:18:25","15,44"], [6635,"2022-10-24T05:19:23","15,38"], [6636,"2022-10-24T05:21:28","15,38"], [6637,"2022-10-24T05:23:37","15,44"], [6638,"2022-10-24T05:25:31","15,38"], [6639,"2022-10-24T05:42:16","15,44"], [6640,"2022-10-24T05:50:23","15,44"], [6641,"2022-10-24T05:54:32","15,44"], [6642,"2022-10-24T06:04:29","15,44"], [6643,"2022-10-24T06:07:33","15,44"], [6644,"2022-10-24T06:10:30","15,44"], [6645,"2022-10-24T06:29:58","15,44"], [6646,"2022-10-24T06:57:17","15,5"], [6647,"2022-10-24T06:58:23","15,44"], [6648,"2022-10-24T07:00:25","15,5"], [6649,"2022-10-24T07:02:21","15,44"], [6650,"2022-10-24T07:05:26","15,5"], [6651,"2022-10-24T07:10:33","15,5"], [6652,"2022-10-24T07:11:31","15,44"], [6653,"2022-10-24T07:17:35","15,5"], [6654,"2022-10-24T07:28:44","15,44"], [6655,"2022-10-24T07:29:49","15,5"], [6656,"2022-10-24T07:50:08","15,5"], [6657,"2022-10-24T07:54:10","15,5"], [6658,"2022-10-24T07:57:11","15,56"], [6659,"2022-10-24T07:59:13","15,56"], [6660,"2022-10-24T08:00:11","15,5"], [6661,"2022-10-24T08:02:11","15,56"], [6662,"2022-10-24T08:03:17","15,5"], [6663,"2022-10-24T08:07:17","15,56"], [6664,"2022-10-24T08:11:21","15,56"], [6665,"2022-10-24T08:13:25","15,56"], [6666,"2022-10-24T08:29:42","15,63"], [6667,"2022-10-24T08:39:48","15,69"], [6668,"2022-10-24T09:02:09","15,69"], [6669,"2022-10-24T09:09:26","15,75"], [6670,"2022-10-24T09:11:34","15,75"], [6671,"2022-10-24T09:15:34","15,81"], [6672,"2022-10-24T09:16:35","15,75"], [6673,"2022-10-24T09:21:35","15,75"], [6674,"2022-10-24T09:23:34","15,81"], [6675,"2022-10-24T09:33:42","15,88"], [6676,"2022-10-24T09:43:49","15,88"], [6677,"2022-10-24T09:44:55","15,81"], [6678,"2022-10-24T09:49:56","15,88"], [6679,"2022-10-24T09:55:59","15,94"], [6680,"2022-10-24T10:12:06","16"], [6681,"2022-10-24T10:17:11","15,94"], [6682,"2022-10-24T10:20:10","15,94"], [6683,"2022-10-24T10:21:15","16"], [6684,"2022-10-24T10:44:57","16"], [6685,"2022-10-24T10:54:59","16,13"], [6686,"2022-10-24T11:17:23","16,25"], [6687,"2022-10-24T11:26:23","16,25"], [6688,"2022-10-24T11:29:29","16,25"], [6689,"2022-10-24T11:34:35","16,38"], [6690,"2022-10-24T11:35:36","16,25"], [6691,"2022-10-24T11:43:45","16,38"], [6692,"2022-10-24T11:48:03","16,25"], [6693,"2022-10-24T11:51:54","16,25"], [6694,"2022-10-24T12:40:32","16,25"], [6695,"2022-10-24T12:42:38","16,25"], [6696,"2022-10-24T12:49:50","16,13"], [6697,"2022-10-24T12:52:01","16,25"], [6698,"2022-10-24T13:03:11","16,25"], [6699,"2022-10-24T13:05:17","16,13"], [6700,"2022-10-24T13:10:15","16,13"], [6701,"2022-10-24T13:15:26","16,13"], [6702,"2022-10-24T13:18:32","16"], [6703,"2022-10-24T13:20:25","16"], [6704,"2022-10-24T13:21:32","16,13"], [6705,"2022-10-24T13:25:36","16"], [6706,"2022-10-24T13:27:37","16"], [6707,"2022-10-24T13:53:09","16"], [6708,"2022-10-24T13:56:13","16"], [6709,"2022-10-24T13:59:16","16,13"], [6710,"2022-10-24T14:01:19","16"], [6711,"2022-10-24T14:17:40","16,13"], [6712,"2022-10-24T14:25:53","16,13"], [6713,"2022-10-24T14:33:57","16,25"], [6714,"2022-10-24T15:02:16","16,13"], [6715,"2022-10-24T15:07:25","16,25"], [6716,"2022-10-24T15:12:27","16,25"], [6717,"2022-10-24T15:23:41","16,38"], [6718,"2022-10-24T15:28:39","16,25"], [6719,"2022-10-24T15:29:45","16,38"], [6720,"2022-10-24T15:31:42","16,25"], [6721,"2022-10-24T15:33:53","16,38"], [6722,"2022-10-24T15:38:54","16,25"], [6723,"2022-10-24T15:42:58","16,38"], [6724,"2022-10-24T15:43:54","16,25"], [6725,"2022-10-24T16:03:25","16,25"], [6726,"2022-10-24T16:05:17","16,25"], [6727,"2022-10-24T16:08:19","16,25"], [6728,"2022-10-24T16:35:41","16,25"], [6729,"2022-10-24T16:38:43","16,25"], [6730,"2022-10-24T16:54:04","16,13"], [6731,"2022-10-24T16:55:55","16,25"], [6732,"2022-10-24T16:56:58","16,13"], [6733,"2022-10-24T16:58:00","16,25"], [6734,"2022-10-24T16:59:57","16,13"], [6735,"2022-10-24T17:06:12","16,13"], [6736,"2022-10-24T17:13:16","16,13"], [6737,"2022-10-24T17:19:25","16,13"], [6738,"2022-10-24T17:25:28","16,13"], [6739,"2022-10-24T17:40:42","16,13"], [6740,"2022-10-24T17:52:47","16"], [6741,"2022-10-24T17:53:50","16,13"], [6742,"2022-10-24T17:55:47","16"], [6743,"2022-10-24T18:06:02","16"], [6744,"2022-10-24T18:09:07","16"], [6745,"2022-10-24T18:11:08","16"], [6746,"2022-10-24T18:14:09","16"], [6747,"2022-10-24T18:17:10","16"], [6748,"2022-10-24T18:52:48","15,94"], [6749,"2022-10-24T18:56:44","16"], [6750,"2022-10-24T18:57:53","15,94"], [6751,"2022-10-24T19:12:02","15,88"], [6752,"2022-10-24T19:14:00","15,94"], [6753,"2022-10-24T19:15:59","15,88"], [6754,"2022-10-24T19:25:09","15,94"], [6755,"2022-10-24T19:26:09","15,88"], [6756,"2022-10-24T19:27:12","15,94"], [6757,"2022-10-24T19:28:11","15,88"], [6758,"2022-10-24T19:37:20","15,88"], [6759,"2022-10-24T19:39:26","15,88"], [6760,"2022-10-24T19:43:29","15,81"], [6761,"2022-10-24T19:46:27","15,81"], [6762,"2022-10-24T20:12:47","15,75"], [6763,"2022-10-24T20:13:49","15,81"], [6764,"2022-10-24T20:16:50","15,75"], [6765,"2022-10-24T20:17:51","15,81"], [6766,"2022-10-24T20:20:56","15,75"], [6767,"2022-10-24T20:22:52","15,81"], [6768,"2022-10-24T20:23:56","15,75"], [6769,"2022-10-24T20:24:50","15,81"], [6770,"2022-10-24T20:27:54","15,88"], [6771,"2022-10-24T20:30:59","15,88"], [6772,"2022-10-24T20:35:02","15,94"], [6773,"2022-10-24T20:37:00","15,94"], [6774,"2022-10-24T20:38:05","15,88"], [6775,"2022-10-24T20:40:02","15,94"], [6776,"2022-10-24T20:41:03","15,88"], [6777,"2022-10-24T20:57:32","15,81"], [6778,"2022-10-24T21:01:37","15,75"], [6779,"2022-10-24T21:02:29","15,81"], [6780,"2022-10-24T21:04:31","15,75"], [6781,"2022-10-24T21:16:46","15,75"], [6782,"2022-10-24T21:19:45","15,75"], [6783,"2022-10-24T21:26:55","15,75"], [6784,"2022-10-24T21:38:05","15,81"], [6785,"2022-10-24T21:40:01","15,81"], [6786,"2022-10-24T21:45:13","15,88"], [6787,"2022-10-24T21:49:18","15,81"], [6788,"2022-10-24T21:55:16","15,75"], [6789,"2022-10-24T22:02:23","15,75"], [6790,"2022-10-24T22:18:36","15,81"], [6791,"2022-10-24T22:20:37","15,75"], [6792,"2022-10-24T22:26:44","15,81"], [6793,"2022-10-24T22:27:52","15,75"], [6794,"2022-10-24T22:33:02","15,81"], [6795,"2022-10-24T22:46:18","15,81"], [6796,"2022-10-24T22:47:17","15,75"], [6797,"2022-10-24T22:49:19","15,81"], [6798,"2022-10-24T22:52:19","15,75"], [6799,"2022-10-24T22:55:25","15,81"], [6800,"2022-10-24T23:32:58","15,81"], [6801,"2022-10-24T23:36:06","15,81"], [6802,"2022-10-25T00:10:31","15,81"], [6803,"2022-10-25T00:11:30","15,75"], [6804,"2022-10-25T00:13:34","15,81"], [6805,"2022-10-25T00:15:41","15,75"], [6806,"2022-10-25T00:17:40","15,81"], [6807,"2022-10-25T00:18:41","15,75"], [6808,"2022-10-25T00:20:43","15,81"], [6809,"2022-10-25T00:21:47","15,75"], [6810,"2022-10-25T00:22:47","15,81"], [6811,"2022-10-25T00:28:56","15,75"], [6812,"2022-10-25T00:34:02","15,75"], [6813,"2022-10-25T00:35:00","15,81"], [6814,"2022-10-25T00:36:03","15,75"], [6815,"2022-10-25T00:39:01","15,81"], [6816,"2022-10-25T00:42:07","15,75"], [6817,"2022-10-25T00:44:08","15,81"], [6818,"2022-10-25T00:45:12","15,75"], [6819,"2022-10-25T00:47:15","15,81"], [6820,"2022-10-25T00:49:09","15,75"], [6821,"2022-10-25T00:50:13","15,81"], [6822,"2022-10-25T00:51:14","15,75"], [6823,"2022-10-25T01:16:46","15,81"], [6824,"2022-10-25T01:18:47","15,75"], [6825,"2022-10-25T01:19:49","15,81"], [6826,"2022-10-25T02:02:27","15,81"], [6827,"2022-10-25T02:09:35","15,81"], [6828,"2022-10-25T02:25:06","15,81"], [6829,"2022-10-25T02:27:13","15,75"], [6830,"2022-10-25T02:29:16","15,81"], [6831,"2022-10-25T02:32:17","15,75"], [6832,"2022-10-25T02:34:16","15,81"], [6833,"2022-10-25T02:36:24","15,75"], [6834,"2022-10-25T02:46:31","15,75"], [6835,"2022-10-25T02:47:31","15,81"], [6836,"2022-10-25T02:50:32","15,81"], [6837,"2022-10-25T02:52:41","15,75"], [6838,"2022-10-25T02:54:36","15,75"], [6839,"2022-10-25T02:57:37","15,81"], [6840,"2022-10-25T02:59:44","15,75"], [6841,"2022-10-25T03:06:45","15,81"], [6842,"2022-10-25T03:07:52","15,75"], [6843,"2022-10-25T03:16:02","15,69"], [6844,"2022-10-25T03:18:08","15,75"], [6845,"2022-10-25T03:21:06","15,69"], [6846,"2022-10-25T03:23:07","15,75"], [6847,"2022-10-25T03:27:12","15,75"], [6848,"2022-10-25T03:30:14","15,75"], [6849,"2022-10-25T03:33:13","15,75"], [6850,"2022-10-25T03:36:19","15,75"], [6851,"2022-10-25T03:44:30","15,81"], [6852,"2022-10-25T03:45:33","15,75"], [6853,"2022-10-25T04:08:53","15,75"], [6854,"2022-10-25T05:03:40","15,69"], [6855,"2022-10-25T05:04:38","15,75"], [6856,"2022-10-25T05:24:47","15,75"], [6857,"2022-10-25T05:25:49","15,69"], [6858,"2022-10-25T05:26:51","15,75"], [6859,"2022-10-25T05:44:19","15,69"], [6860,"2022-10-25T05:48:19","15,69"], [6861,"2022-10-25T05:51:24","15,75"], [6862,"2022-10-25T05:53:24","15,69"], [6863,"2022-10-25T05:55:30","15,75"], [6864,"2022-10-25T05:56:30","15,69"], [6865,"2022-10-25T05:57:27","15,75"], [6866,"2022-10-25T06:16:00","15,75"], [6867,"2022-10-25T06:45:17","15,75"], [6868,"2022-10-25T06:57:25","15,75"], [6869,"2022-10-25T06:59:25","15,69"], [6870,"2022-10-25T07:00:27","15,75"], [6871,"2022-10-25T07:02:31","15,75"], [6872,"2022-10-25T07:08:32","15,69"], [6873,"2022-10-25T07:09:33","15,75"], [6874,"2022-10-25T07:13:43","15,69"], [6875,"2022-10-25T07:15:45","15,75"], [6876,"2022-10-25T07:17:48","15,75"], [6877,"2022-10-25T07:31:00","15,69"], [6878,"2022-10-25T07:52:10","15,69"], [6879,"2022-10-25T07:53:20","15,75"], [6880,"2022-10-25T08:02:23","15,75"], [6881,"2022-10-25T08:13:34","15,81"], [6882,"2022-10-25T08:14:37","15,75"], [6883,"2022-10-25T08:17:32","15,81"], [6884,"2022-10-25T08:18:33","15,75"], [6885,"2022-10-25T08:27:36","15,81"], [6886,"2022-10-25T08:29:35","15,81"], [6887,"2022-10-25T08:33:37","15,75"], [6888,"2022-10-25T08:34:40","15,81"], [6889,"2022-10-25T08:35:42","15,75"], [6890,"2022-10-25T08:37:40","15,75"], [6891,"2022-10-25T08:39:39","15,81"], [6892,"2022-10-25T09:18:28","15,88"], [6893,"2022-10-25T09:20:24","15,81"], [6894,"2022-10-25T09:22:27","15,88"], [6895,"2022-10-25T09:30:35","15,81"], [6896,"2022-10-25T09:31:36","15,88"], [6897,"2022-10-25T09:32:38","15,81"], [6898,"2022-10-25T09:36:46","15,88"], [6899,"2022-10-25T09:43:47","15,94"], [6900,"2022-10-25T09:44:51","15,88"], [6901,"2022-10-25T09:45:56","15,94"], [6902,"2022-10-25T09:48:53","15,88"], [6903,"2022-10-25T10:00:01","15,94"], [6904,"2022-10-25T10:11:12","16"], [6905,"2022-10-25T10:13:11","16"], [6906,"2022-10-25T10:28:29","15,94"], [6907,"2022-10-25T10:34:34","15,94"], [6908,"2022-10-25T10:35:39","16"], [6909,"2022-10-25T10:42:34","16"], [6910,"2022-10-25T10:43:35","15,94"], [6911,"2022-10-25T10:46:33","16"], [6912,"2022-10-25T10:47:35","15,94"], [6913,"2022-10-25T10:48:34","16"], [6914,"2022-10-25T10:53:37","16"], [6915,"2022-10-25T10:59:46","16"], [6916,"2022-10-25T11:05:48","16,13"], [6917,"2022-10-25T11:08:50","16"], [6918,"2022-10-25T11:09:53","16,13"], [6919,"2022-10-25T11:11:54","16,13"], [6920,"2022-10-25T11:12:55","16,25"], [6921,"2022-10-25T11:14:59","16,13"], [6922,"2022-10-25T11:18:55","16"], [6923,"2022-10-25T11:26:03","16,13"], [6924,"2022-10-25T11:28:06","16,13"], [6925,"2022-10-25T11:29:05","16"], [6926,"2022-10-25T11:31:08","16,13"], [6927,"2022-10-25T11:47:21","16,13"], [6928,"2022-10-25T11:49:22","16"], [6929,"2022-10-25T11:52:20","16"], [6930,"2022-10-25T12:02:30","16,13"], [6931,"2022-10-25T12:04:32","16,13"], [6932,"2022-10-25T12:07:34","16"], [6933,"2022-10-25T12:14:40","15,94"], [6934,"2022-10-25T12:17:43","15,88"], [6935,"2022-10-25T12:23:42","15,94"], [6936,"2022-10-25T12:24:44","16"], [6937,"2022-10-25T12:30:50","15,94"], [6938,"2022-10-25T12:31:52","16"], [6939,"2022-10-25T12:32:50","15,94"], [6940,"2022-10-25T12:35:53","15,88"], [6941,"2022-10-25T12:41:59","15,94"], [6942,"2022-10-25T12:43:01","15,88"], [6943,"2022-10-25T12:44:02","16"], [6944,"2022-10-25T12:48:02","16"], [6945,"2022-10-25T12:50:02","16"], [6946,"2022-10-25T13:06:11","16,13"], [6947,"2022-10-25T13:14:17","16,25"], [6948,"2022-10-25T13:16:19","16,38"], [6949,"2022-10-25T13:27:24","16,5"], [6950,"2022-10-25T13:32:29","16,38"], [6951,"2022-10-25T13:33:26","16,5"], [6952,"2022-10-25T13:41:31","16,63"], [6953,"2022-10-25T13:43:34","16,63"], [6954,"2022-10-25T13:52:40","16,5"], [6955,"2022-10-25T13:53:38","16,63"], [6956,"2022-10-25T14:00:40","16,63"], [6957,"2022-10-25T14:07:51","16,63"], [6958,"2022-10-25T14:41:18","16,63"], [6959,"2022-10-25T14:42:22","16,5"], [6960,"2022-10-25T15:08:53","16,38"], [6961,"2022-10-25T15:09:49","16,5"], [6962,"2022-10-25T15:12:53","16,38"], [6963,"2022-10-25T15:57:35","16,38"], [6964,"2022-10-25T16:00:35","16,38"], [6965,"2022-10-25T16:06:33","16,25"], [6966,"2022-10-25T16:10:42","16,25"], [6967,"2022-10-25T16:18:02","16,25"], [6968,"2022-10-25T16:31:09","16,13"], [6969,"2022-10-25T16:42:20","16"], [6970,"2022-10-25T16:43:20","16,13"], [6971,"2022-10-25T16:55:32","16"], [6972,"2022-10-25T16:57:35","16,13"], [6973,"2022-10-25T16:59:33","16"], [6974,"2022-10-25T17:18:49","15,94"], [6975,"2022-10-25T17:20:54","16"], [6976,"2022-10-25T17:21:52","15,94"], [6977,"2022-10-25T17:27:01","15,88"], [6978,"2022-10-25T17:35:04","15,81"], [6979,"2022-10-25T17:41:09","15,75"], [6980,"2022-10-25T17:50:20","15,69"], [6981,"2022-10-25T17:52:18","15,75"], [6982,"2022-10-25T17:55:26","15,69"], [6983,"2022-10-25T17:56:19","15,75"], [6984,"2022-10-25T17:57:26","15,81"], [6985,"2022-10-25T17:58:24","15,88"], [6986,"2022-10-25T17:59:25","15,94"], [6987,"2022-10-25T18:00:28","16"], [6988,"2022-10-25T18:02:31","15,94"], [6989,"2022-10-25T18:09:34","15,94"], [6990,"2022-10-25T18:12:35","16"], [6991,"2022-10-25T18:15:35","15,94"], [6992,"2022-10-25T18:17:40","15,94"], [6993,"2022-10-25T18:25:52","15,88"], [6994,"2022-10-25T18:30:46","15,81"], [6995,"2022-10-25T18:31:52","15,88"], [6996,"2022-10-25T18:35:51","15,81"], [6997,"2022-10-25T18:37:50","15,88"], [6998,"2022-10-25T18:41:54","15,81"], [6999,"2022-10-25T18:49:59","15,88"], [7000,"2022-10-25T18:54:02","15,94"], [7001,"2022-10-25T19:03:12","15,94"], [7002,"2022-10-25T19:06:16","15,88"], [7003,"2022-10-25T19:08:24","15,88"], [7004,"2022-10-25T19:10:20","15,94"], [7005,"2022-10-25T19:11:29","15,88"], [7006,"2022-10-25T19:15:22","15,88"], [7007,"2022-10-25T19:17:39","15,88"], [7008,"2022-10-25T19:36:36","15,94"], [7009,"2022-10-25T19:39:36","15,94"], [7010,"2022-10-25T19:44:40","16"], [7011,"2022-10-25T20:03:47","16"], [7012,"2022-10-25T20:27:57","16"], [7013,"2022-10-25T20:49:19","16"], [7014,"2022-10-25T20:51:22","16"], [7015,"2022-10-25T20:52:16","15,94"], [7016,"2022-10-25T21:24:39","16"], [7017,"2022-10-25T22:04:08","15,94"], [7018,"2022-10-25T22:12:13","15,88"], [7019,"2022-10-25T22:13:14","15,94"], [7020,"2022-10-25T22:16:17","15,88"], [7021,"2022-10-25T22:20:22","15,94"], [7022,"2022-10-25T22:21:24","15,88"], [7023,"2022-10-25T22:56:50","15,94"], [7024,"2022-10-25T23:02:52","15,94"], [7025,"2022-10-25T23:28:05","15,88"], [7026,"2022-10-25T23:29:10","15,94"], [7027,"2022-10-25T23:33:23","15,94"], [7028,"2022-10-25T23:37:27","15,88"], [7029,"2022-10-25T23:44:29","15,88"], [7030,"2022-10-25T23:46:35","15,94"], [7031,"2022-10-25T23:47:35","15,88"], [7032,"2022-10-25T23:49:35","15,88"], [7033,"2022-10-25T23:51:34","15,94"], [7034,"2022-10-25T23:52:35","15,88"], [7035,"2022-10-25T23:54:42","15,88"], [7036,"2022-10-25T23:56:45","15,94"], [7037,"2022-10-25T23:57:49","15,88"], [7038,"2022-10-26T00:03:45","15,94"], [7039,"2022-10-26T00:07:55","15,88"], [7040,"2022-10-26T00:09:54","15,88"], [7041,"2022-10-26T00:14:56","15,88"], [7042,"2022-10-26T00:18:00","15,88"], [7043,"2022-10-26T00:21:03","15,88"], [7044,"2022-10-26T00:28:08","15,88"], [7045,"2022-10-26T00:30:07","15,88"], [7046,"2022-10-26T00:36:12","15,81"], [7047,"2022-10-26T00:43:20","15,88"], [7048,"2022-10-26T00:44:20","15,81"], [7049,"2022-10-26T01:47:07","15,81"], [7050,"2022-10-26T02:04:16","15,81"], [7051,"2022-10-26T02:24:40","15,81"], [7052,"2022-10-26T02:26:37","15,81"], [7053,"2022-10-26T02:38:43","15,88"], [7054,"2022-10-26T02:40:45","15,81"], [7055,"2022-10-26T02:44:54","15,81"], [7056,"2022-10-26T02:50:00","15,81"], [7057,"2022-10-26T03:15:33","15,75"], [7058,"2022-10-26T03:20:39","15,75"], [7059,"2022-10-26T03:21:42","15,81"], [7060,"2022-10-26T03:29:48","15,75"], [7061,"2022-10-26T03:31:49","15,81"], [7062,"2022-10-26T03:32:52","15,75"], [7063,"2022-10-26T03:33:56","15,81"], [7064,"2022-10-26T03:35:00","15,75"], [7065,"2022-10-26T03:38:58","15,75"], [7066,"2022-10-26T04:09:17","15,69"], [7067,"2022-10-26T04:10:24","15,75"], [7068,"2022-10-26T04:16:30","15,69"], [7069,"2022-10-26T04:22:35","15,69"], [7070,"2022-10-26T04:23:32","15,75"], [7071,"2022-10-26T04:26:32","15,69"], [7072,"2022-10-26T04:28:46","15,75"], [7073,"2022-10-26T04:30:42","15,69"], [7074,"2022-10-26T04:47:52","15,69"], [7075,"2022-10-26T05:11:18","15,69"], [7076,"2022-10-26T05:13:14","15,63"], [7077,"2022-10-26T05:15:22","15,63"], [7078,"2022-10-26T05:17:26","15,69"], [7079,"2022-10-26T05:18:30","15,63"], [7080,"2022-10-26T05:20:20","15,63"], [7081,"2022-10-26T05:21:21","15,69"], [7082,"2022-10-26T05:24:20","15,69"], [7083,"2022-10-26T05:25:28","15,63"], [7084,"2022-10-26T05:28:28","15,69"], [7085,"2022-10-26T05:29:29","15,63"], [7086,"2022-10-26T05:35:28","15,63"], [7087,"2022-10-26T05:56:40","15,63"], [7088,"2022-10-26T06:04:50","15,63"], [7089,"2022-10-26T06:10:54","15,63"], [7090,"2022-10-26T07:01:29","15,63"], [7091,"2022-10-26T07:04:30","15,63"], [7092,"2022-10-26T07:09:34","15,69"], [7093,"2022-10-26T07:36:44","15,69"], [7094,"2022-10-26T07:37:46","15,63"], [7095,"2022-10-26T07:41:44","15,69"], [7096,"2022-10-26T07:43:44","15,63"], [7097,"2022-10-26T07:44:48","15,69"], [7098,"2022-10-26T07:48:48","15,69"], [7099,"2022-10-26T07:53:52","15,63"], [7100,"2022-10-26T07:55:55","15,69"], [7101,"2022-10-26T07:57:52","15,63"], [7102,"2022-10-26T07:58:58","15,69"], [7103,"2022-10-26T08:02:55","15,63"], [7104,"2022-10-26T08:04:58","15,69"], [7105,"2022-10-26T08:06:01","15,63"], [7106,"2022-10-26T08:08:00","15,69"], [7107,"2022-10-26T08:20:05","15,69"], [7108,"2022-10-26T08:31:13","15,75"], [7109,"2022-10-26T08:32:18","15,69"], [7110,"2022-10-26T08:39:23","15,69"], [7111,"2022-10-26T08:47:30","15,69"], [7112,"2022-10-26T08:48:34","15,75"], [7113,"2022-10-26T08:59:48","15,69"], [7114,"2022-10-26T09:00:49","15,75"], [7115,"2022-10-26T09:05:48","15,75"], [7116,"2022-10-26T09:19:08","15,81"], [7117,"2022-10-26T09:22:04","15,81"], [7118,"2022-10-26T09:49:24","15,88"], [7119,"2022-10-26T09:51:26","15,88"], [7120,"2022-10-26T09:53:34","15,81"], [7121,"2022-10-26T09:56:26","15,88"], [7122,"2022-10-26T10:44:14","15,88"], [7123,"2022-10-26T10:47:18","15,88"], [7124,"2022-10-26T10:50:15","15,94"], [7125,"2022-10-26T10:51:20","15,88"], [7126,"2022-10-26T10:53:17","15,94"], [7127,"2022-10-26T10:55:17","15,88"], [7128,"2022-10-26T10:57:24","15,94"], [7129,"2022-10-26T10:59:26","15,94"], [7130,"2022-10-26T11:05:23","15,94"], [7131,"2022-10-26T11:07:29","15,94"], [7132,"2022-10-26T11:10:29","15,88"], [7133,"2022-10-26T11:11:30","15,94"], [7134,"2022-10-26T11:21:41","15,94"], [7135,"2022-10-26T11:24:47","15,88"], [7136,"2022-10-26T11:29:49","15,88"], [7137,"2022-10-26T11:32:49","15,94"], [7138,"2022-10-26T11:36:55","15,88"], [7139,"2022-10-26T11:38:53","15,88"], [7140,"2022-10-26T11:39:51","15,94"], [7141,"2022-10-26T11:49:03","15,88"], [7142,"2022-10-26T11:50:04","15,94"], [7143,"2022-10-26T11:52:05","15,88"], [7144,"2022-10-26T11:53:06","15,94"], [7145,"2022-10-26T11:54:09","15,88"], [7146,"2022-10-26T11:55:15","15,94"], [7147,"2022-10-26T11:58:15","15,88"], [7148,"2022-10-26T12:12:23","15,94"], [7149,"2022-10-26T12:13:24","15,88"], [7150,"2022-10-26T12:17:25","15,94"], [7151,"2022-10-26T12:20:21","15,94"], [7152,"2022-10-26T12:22:27","16"], [7153,"2022-10-26T12:25:26","16"], [7154,"2022-10-26T12:26:29","15,94"], [7155,"2022-10-26T12:32:30","16"], [7156,"2022-10-26T12:50:48","16"], [7157,"2022-10-26T12:53:50","15,94"], [7158,"2022-10-26T12:55:50","15,94"], [7159,"2022-10-26T12:56:48","16"], [7160,"2022-10-26T12:57:48","15,94"], [7161,"2022-10-26T13:05:01","16"], [7162,"2022-10-26T13:06:07","15,94"], [7163,"2022-10-26T13:10:07","16"], [7164,"2022-10-26T13:14:12","15,94"], [7165,"2022-10-26T13:21:27","15,94"], [7166,"2022-10-26T13:31:31","15,94"], [7167,"2022-10-26T13:33:29","16"], [7168,"2022-10-26T13:36:27","15,94"], [7169,"2022-10-26T13:40:33","16"], [7170,"2022-10-26T13:59:44","15,94"], [7171,"2022-10-26T14:01:44","15,94"], [7172,"2022-10-26T14:04:50","16"], [7173,"2022-10-26T14:11:55","15,94"], [7174,"2022-10-26T14:13:54","15,88"], [7175,"2022-10-26T14:14:51","15,94"], [7176,"2022-10-26T14:15:59","16"], [7177,"2022-10-26T14:24:07","15,94"], [7178,"2022-10-26T14:30:11","15,88"], [7179,"2022-10-26T14:34:22","15,81"], [7180,"2022-10-26T14:38:19","15,88"], [7181,"2022-10-26T14:42:18","15,88"], [7182,"2022-10-26T14:43:20","15,81"], [7183,"2022-10-26T14:44:24","15,88"], [7184,"2022-10-26T14:45:25","15,81"], [7185,"2022-10-26T14:47:28","15,88"], [7186,"2022-10-26T14:55:41","15,88"], [7187,"2022-10-26T14:56:43","15,81"], [7188,"2022-10-26T14:58:42","15,81"], [7189,"2022-10-26T14:59:40","15,88"], [7190,"2022-10-26T15:11:55","15,88"], [7191,"2022-10-26T15:17:52","15,81"], [7192,"2022-10-26T15:22:55","15,81"], [7193,"2022-10-26T15:30:05","15,75"], [7194,"2022-10-26T15:32:05","15,81"], [7195,"2022-10-26T15:35:10","15,75"], [7196,"2022-10-26T15:38:08","15,69"], [7197,"2022-10-26T15:40:18","15,75"], [7198,"2022-10-26T15:44:29","15,81"], [7199,"2022-10-26T15:46:24","15,75"], [7200,"2022-10-26T15:48:30","15,81"], [7201,"2022-10-26T15:55:34","15,81"], [7202,"2022-10-26T16:04:46","15,88"], [7203,"2022-10-26T16:09:47","15,81"], [7204,"2022-10-26T16:11:48","15,88"], [7205,"2022-10-26T16:21:52","15,88"], [7206,"2022-10-26T16:25:54","15,94"], [7207,"2022-10-26T16:26:57","15,88"], [7208,"2022-10-26T16:36:02","15,94"], [7209,"2022-10-26T16:39:02","15,88"], [7210,"2022-10-26T16:51:14","15,81"], [7211,"2022-10-26T16:56:16","15,75"], [7212,"2022-10-26T16:57:18","15,81"], [7213,"2022-10-26T16:58:17","15,75"], [7214,"2022-10-26T17:03:21","15,69"], [7215,"2022-10-26T17:05:19","15,75"], [7216,"2022-10-26T17:07:21","15,81"], [7217,"2022-10-26T17:11:17","15,81"], [7218,"2022-10-26T17:15:22","15,88"], [7219,"2022-10-26T17:18:21","15,88"], [7220,"2022-10-26T17:21:25","15,81"], [7221,"2022-10-26T17:23:21","15,81"], [7222,"2022-10-26T17:25:26","15,88"], [7223,"2022-10-26T17:26:26","15,94"], [7224,"2022-10-26T17:29:40","16"], [7225,"2022-10-26T17:37:46","15,94"], [7226,"2022-10-26T17:39:50","15,88"], [7227,"2022-10-26T17:40:49","15,94"], [7228,"2022-10-26T17:41:50","16"], [7229,"2022-10-26T17:43:52","15,94"], [7230,"2022-10-26T17:47:53","16"], [7231,"2022-10-26T17:54:58","15,94"], [7232,"2022-10-26T17:57:02","16"], [7233,"2022-10-26T18:17:06","16"], [7234,"2022-10-26T18:35:08","16"], [7235,"2022-10-26T18:43:12","16"], [7236,"2022-10-26T18:46:15","15,94"], [7237,"2022-10-26T18:48:16","15,94"], [7238,"2022-10-26T18:51:22","16"], [7239,"2022-10-26T19:10:42","15,94"], [7240,"2022-10-26T19:12:43","15,94"], [7241,"2022-10-26T19:13:43","16"], [7242,"2022-10-26T19:15:41","15,94"], [7243,"2022-10-26T19:18:44","15,94"], [7244,"2022-10-26T19:20:44","15,81"], [7245,"2022-10-26T19:23:43","15,81"], [7246,"2022-10-26T19:28:48","15,81"], [7247,"2022-10-26T19:32:45","15,75"], [7248,"2022-10-26T19:33:44","15,69"], [7249,"2022-10-26T19:37:49","15,5"], [7250,"2022-10-26T19:39:47","15,56"], [7251,"2022-10-26T19:40:48","15,63"], [7252,"2022-10-26T19:42:52","15,69"], [7253,"2022-10-26T19:49:55","15,69"], [7254,"2022-10-26T19:50:56","15,75"], [7255,"2022-10-26T19:52:55","15,75"], [7256,"2022-10-26T19:55:58","15,88"], [7257,"2022-10-26T19:57:04","15,94"], [7258,"2022-10-26T19:59:01","15,75"], [7259,"2022-10-26T20:02:01","15,81"], [7260,"2022-10-26T20:03:03","15,94"], [7261,"2022-10-26T20:04:08","15,88"], [7262,"2022-10-26T20:09:12","15,81"], [7263,"2022-10-26T20:11:10","15,88"], [7264,"2022-10-26T20:13:09","15,81"], [7265,"2022-10-26T20:15:16","15,81"], [7266,"2022-10-26T20:19:24","15,88"], [7267,"2022-10-26T20:24:27","15,94"], [7268,"2022-10-26T20:27:35","15,88"], [7269,"2022-10-26T20:29:36","15,94"], [7270,"2022-10-26T20:30:41","15,88"], [7271,"2022-10-26T20:34:40","15,94"], [7272,"2022-10-26T20:36:41","15,94"], [7273,"2022-10-26T20:37:45","15,88"], [7274,"2022-10-26T20:38:53","15,94"], [7275,"2022-10-26T20:42:50","15,94"], [7276,"2022-10-26T20:43:49","15,88"], [7277,"2022-10-26T20:45:54","15,88"], [7278,"2022-10-26T20:46:59","15,81"], [7279,"2022-10-26T20:50:56","15,88"], [7280,"2022-10-26T20:56:55","15,81"], [7281,"2022-10-26T20:58:00","15,88"], [7282,"2022-10-26T21:00:01","15,81"], [7283,"2022-10-26T21:02:02","15,88"], [7284,"2022-10-26T21:04:02","15,81"], [7285,"2022-10-26T21:10:06","15,75"], [7286,"2022-10-26T21:11:08","15,69"], [7287,"2022-10-26T21:12:13","15,75"], [7288,"2022-10-26T21:15:12","15,69"], [7289,"2022-10-26T21:16:13","15,75"], [7290,"2022-10-26T21:18:16","15,69"], [7291,"2022-10-26T21:19:16","15,63"], [7292,"2022-10-26T21:20:14","15,69"], [7293,"2022-10-26T21:22:19","15,81"], [7294,"2022-10-26T21:23:17","15,75"], [7295,"2022-10-26T21:26:22","15,75"], [7296,"2022-10-26T21:28:22","15,69"], [7297,"2022-10-26T21:29:26","15,75"], [7298,"2022-10-26T21:31:22","15,69"], [7299,"2022-10-26T21:32:23","15,75"], [7300,"2022-10-26T21:35:31","15,81"], [7301,"2022-10-26T21:40:36","15,75"], [7302,"2022-10-26T21:43:38","15,81"], [7303,"2022-10-26T21:44:39","15,75"], [7304,"2022-10-26T21:46:43","15,81"], [7305,"2022-10-26T21:50:44","15,75"], [7306,"2022-10-26T22:00:54","15,75"], [7307,"2022-10-26T22:07:03","15,75"], [7308,"2022-10-26T22:08:59","15,81"], [7309,"2022-10-26T22:11:01","15,81"], [7310,"2022-10-26T22:12:02","15,75"], [7311,"2022-10-26T22:14:05","15,81"], [7312,"2022-10-26T22:15:05","15,75"], [7313,"2022-10-26T22:19:06","15,75"], [7314,"2022-10-26T22:22:09","15,75"], [7315,"2022-10-26T22:24:10","15,75"], [7316,"2022-10-26T22:36:22","15,69"], [7317,"2022-10-26T22:38:24","15,75"], [7318,"2022-10-26T22:43:27","15,69"], [7319,"2022-10-26T22:46:27","15,69"], [7320,"2022-10-26T22:48:27","15,75"], [7321,"2022-10-26T22:49:30","15,69"], [7322,"2022-10-26T22:55:36","15,69"], [7323,"2022-10-26T23:02:37","15,75"], [7324,"2022-10-26T23:03:40","15,69"], [7325,"2022-10-26T23:14:46","15,69"], [7326,"2022-10-26T23:17:50","15,69"], [7327,"2022-10-26T23:24:57","15,75"], [7328,"2022-10-26T23:25:57","15,69"], [7329,"2022-10-26T23:28:00","15,69"], [7330,"2022-10-26T23:39:04","15,69"], [7331,"2022-10-26T23:51:09","15,69"], [7332,"2022-10-26T23:56:11","15,69"], [7333,"2022-10-27T00:25:34","15,69"], [7334,"2022-10-27T00:28:42","15,69"], [7335,"2022-10-27T00:35:41","15,63"], [7336,"2022-10-27T00:37:47","15,69"], [7337,"2022-10-27T00:39:47","15,63"], [7338,"2022-10-27T00:41:54","15,69"], [7339,"2022-10-27T00:46:56","15,63"], [7340,"2022-10-27T00:49:58","15,69"], [7341,"2022-10-27T00:51:01","15,63"], [7342,"2022-10-27T00:54:05","15,69"], [7343,"2022-10-27T00:55:05","15,63"], [7344,"2022-10-27T01:01:06","15,69"], [7345,"2022-10-27T01:02:14","15,63"], [7346,"2022-10-27T01:34:34","15,69"], [7347,"2022-10-27T01:35:40","15,63"], [7348,"2022-10-27T02:26:09","15,63"], [7349,"2022-10-27T02:30:15","15,63"], [7350,"2022-10-27T02:38:14","15,69"], [7351,"2022-10-27T02:39:16","15,63"], [7352,"2022-10-27T02:42:19","15,63"], [7353,"2022-10-27T02:54:32","15,69"], [7354,"2022-10-27T02:56:34","15,69"], [7355,"2022-10-27T02:57:29","15,63"], [7356,"2022-10-27T03:19:48","15,63"], [7357,"2022-10-27T03:22:01","15,69"], [7358,"2022-10-27T03:25:55","15,69"], [7359,"2022-10-27T03:26:54","15,63"], [7360,"2022-10-27T03:28:00","15,69"], [7361,"2022-10-27T03:30:00","15,63"], [7362,"2022-10-27T03:33:07","15,69"], [7363,"2022-10-27T03:36:05","15,63"], [7364,"2022-10-27T03:45:21","15,69"], [7365,"2022-10-27T03:46:18","15,63"], [7366,"2022-10-27T04:05:31","15,63"], [7367,"2022-10-27T04:12:41","15,63"], [7368,"2022-10-27T04:57:07","15,56"], [7369,"2022-10-27T04:58:03","15,63"], [7370,"2022-10-27T05:04:09","15,63"], [7371,"2022-10-27T05:11:11","15,56"], [7372,"2022-10-27T05:14:13","15,56"], [7373,"2022-10-27T05:15:10","15,63"], [7374,"2022-10-27T05:21:16","15,56"], [7375,"2022-10-27T05:22:15","15,63"], [7376,"2022-10-27T05:26:15","15,63"], [7377,"2022-10-27T06:22:50","15,63"], [7378,"2022-10-27T06:30:52","15,63"], [7379,"2022-10-27T06:34:50","15,63"], [7380,"2022-10-27T06:44:52","15,69"], [7381,"2022-10-27T06:45:55","15,63"], [7382,"2022-10-27T06:51:55","15,69"], [7383,"2022-10-27T06:52:53","15,63"], [7384,"2022-10-27T07:07:09","15,63"], [7385,"2022-10-27T07:23:18","15,63"], [7386,"2022-10-27T07:24:20","15,56"], [7387,"2022-10-27T07:26:23","15,56"], [7388,"2022-10-27T07:27:26","15,63"], [7389,"2022-10-27T07:29:23","15,63"], [7390,"2022-10-27T07:30:23","15,56"], [7391,"2022-10-27T07:36:31","15,63"], [7392,"2022-10-27T07:37:31","15,56"], [7393,"2022-10-27T07:38:34","15,63"], [7394,"2022-10-27T07:41:31","15,63"], [7395,"2022-10-27T07:42:34","15,56"], [7396,"2022-10-27T07:45:37","15,63"], [7397,"2022-10-27T07:47:35","15,63"], [7398,"2022-10-27T07:50:40","15,56"], [7399,"2022-10-27T07:53:43","15,63"], [7400,"2022-10-27T07:56:47","15,56"], [7401,"2022-10-27T08:01:48","15,63"], [7402,"2022-10-27T08:02:49","15,56"], [7403,"2022-10-27T08:07:49","15,56"], [7404,"2022-10-27T08:09:49","15,56"], [7405,"2022-10-27T08:12:49","15,56"], [7406,"2022-10-27T08:17:58","15,5"], [7407,"2022-10-27T08:20:55","15,5"], [7408,"2022-10-27T08:38:08","15,44"], [7409,"2022-10-27T08:45:07","15,38"], [7410,"2022-10-27T08:49:09","15,44"], [7411,"2022-10-27T08:50:14","15,38"], [7412,"2022-10-27T09:00:17","15,31"], [7413,"2022-10-27T09:03:20","15,25"], [7414,"2022-10-27T09:13:25","15,19"], [7415,"2022-10-27T09:21:33","15,13"], [7416,"2022-10-27T09:23:32","15,13"], [7417,"2022-10-27T09:27:39","15,06"], [7418,"2022-10-27T09:31:42","15"], [7419,"2022-10-27T09:33:44","15"], [7420,"2022-10-27T09:38:45","15"], [7421,"2022-10-27T09:41:47","15"], [7422,"2022-10-27T09:43:47","15"], [7423,"2022-10-27T09:48:48","14,94"], [7424,"2022-10-27T10:08:03","14,88"], [7425,"2022-10-27T10:18:09","14,94"], [7426,"2022-10-27T10:19:14","14,88"], [7427,"2022-10-27T10:21:20","14,94"], [7428,"2022-10-27T10:27:24","14,94"], [7429,"2022-10-27T10:28:25","14,88"], [7430,"2022-10-27T10:32:26","14,94"], [7431,"2022-10-27T10:35:29","14,88"], [7432,"2022-10-27T10:46:28","14,94"], [7433,"2022-10-27T10:47:31","14,88"], [7434,"2022-10-27T10:53:36","14,88"], [7435,"2022-10-27T11:26:09","14,94"], [7436,"2022-10-27T11:28:07","14,94"], [7437,"2022-10-27T11:30:05","14,88"], [7438,"2022-10-27T11:31:08","14,94"], [7439,"2022-10-27T11:44:15","15"], [7440,"2022-10-27T11:47:25","14,94"], [7441,"2022-10-27T11:48:21","15"], [7442,"2022-10-27T12:01:29","15"], [7443,"2022-10-27T12:10:39","15"], [7444,"2022-10-27T12:20:39","15,06"], [7445,"2022-10-27T12:26:41","15,13"], [7446,"2022-10-27T12:34:48","15,06"], [7447,"2022-10-27T12:35:50","15,13"], [7448,"2022-10-27T12:37:50","15,06"], [7449,"2022-10-27T12:43:00","15,13"], [7450,"2022-10-27T12:54:01","15,13"], [7451,"2022-10-27T12:56:05","15,06"], [7452,"2022-10-27T12:57:10","15,13"], [7453,"2022-10-27T13:04:14","15,19"], [7454,"2022-10-27T13:15:21","15,19"], [7455,"2022-10-27T13:18:27","15,25"], [7456,"2022-10-27T13:22:29","15,25"], [7457,"2022-10-27T13:24:32","15,31"], [7458,"2022-10-27T13:32:37","15,31"], [7459,"2022-10-27T13:33:38","15,38"], [7460,"2022-10-27T13:39:43","15,44"], [7461,"2022-10-27T13:41:42","15,44"], [7462,"2022-10-27T13:43:48","15,44"], [7463,"2022-10-27T13:45:50","15,5"], [7464,"2022-10-27T13:47:55","15,5"], [7465,"2022-10-27T13:51:01","15,56"], [7466,"2022-10-27T13:52:56","15,56"], [7467,"2022-10-27T13:54:06","15,5"], [7468,"2022-10-27T13:58:03","15,5"], [7469,"2022-10-27T13:59:01","15,56"], [7470,"2022-10-27T13:59:56","15,5"], [7471,"2022-10-27T14:06:14","15,5"], [7472,"2022-10-27T14:18:19","15,44"], [7473,"2022-10-27T14:20:23","15,5"], [7474,"2022-10-27T14:21:20","15,44"], [7475,"2022-10-27T14:26:25","15,44"], [7476,"2022-10-27T14:45:36","15,5"], [7477,"2022-10-27T14:46:36","15,44"], [7478,"2022-10-27T14:48:37","15,5"], [7479,"2022-10-27T14:49:36","15,44"], [7480,"2022-10-27T14:51:41","15,44"], [7481,"2022-10-27T15:03:58","15,5"], [7482,"2022-10-27T15:16:08","15,56"], [7483,"2022-10-27T15:17:10","15,5"], [7484,"2022-10-27T15:19:11","15,56"], [7485,"2022-10-27T15:21:07","15,56"], [7486,"2022-10-27T15:23:15","15,5"], [7487,"2022-10-27T15:25:12","15,56"], [7488,"2022-10-27T15:29:12","15,5"], [7489,"2022-10-27T15:31:13","15,56"], [7490,"2022-10-27T15:32:22","15,5"], [7491,"2022-10-27T15:34:20","15,56"], [7492,"2022-10-27T15:59:26","15,63"], [7493,"2022-10-27T16:00:28","15,56"], [7494,"2022-10-27T16:14:40","15,5"], [7495,"2022-10-27T16:17:36","15,56"], [7496,"2022-10-27T16:24:44","15,63"], [7497,"2022-10-27T16:33:43","15,63"], [7498,"2022-10-27T16:34:43","15,56"], [7499,"2022-10-27T16:37:45","15,63"], [7500,"2022-10-27T16:39:51","15,56"], [7501,"2022-10-27T16:40:51","15,63"], [7502,"2022-10-27T16:44:52","15,63"], [7503,"2022-10-27T16:45:53","15,56"], [7504,"2022-10-27T16:49:51","15,63"], [7505,"2022-10-27T16:52:56","15,63"], [7506,"2022-10-27T16:55:54","15,56"], [7507,"2022-10-27T16:56:56","15,63"], [7508,"2022-10-27T16:58:54","15,56"], [7509,"2022-10-27T16:59:57","15,63"], [7510,"2022-10-27T17:13:05","15,63"], [7511,"2022-10-27T17:24:05","15,63"], [7512,"2022-10-27T17:32:17","15,63"], [7513,"2022-10-27T17:46:25","15,69"], [7514,"2022-10-27T17:47:29","15,63"], [7515,"2022-10-27T17:50:27","15,69"], [7516,"2022-10-27T17:51:30","15,63"], [7517,"2022-10-27T17:57:30","15,63"], [7518,"2022-10-27T18:18:42","15,63"], [7519,"2022-10-27T18:20:46","15,56"], [7520,"2022-10-27T18:25:47","15,56"], [7521,"2022-10-27T18:26:47","15,63"], [7522,"2022-10-27T18:32:57","15,75"], [7523,"2022-10-27T18:34:55","15,69"], [7524,"2022-10-27T18:36:54","15,63"], [7525,"2022-10-27T18:37:54","15,81"], [7526,"2022-10-27T18:38:57","15,75"], [7527,"2022-10-27T18:43:04","15,81"], [7528,"2022-10-27T18:46:03","15,81"], [7529,"2022-10-27T18:47:03","15,88"], [7530,"2022-10-27T18:49:02","15,88"], [7531,"2022-10-27T18:50:04","15,81"], [7532,"2022-10-27T18:53:04","15,75"], [7533,"2022-10-27T18:56:06","15,69"], [7534,"2022-10-27T19:05:17","15,63"], [7535,"2022-10-27T19:10:24","15,69"], [7536,"2022-10-27T19:11:19","15,63"], [7537,"2022-10-27T19:32:34","15,56"], [7538,"2022-10-27T19:35:35","15,56"], [7539,"2022-10-27T19:39:42","15,63"], [7540,"2022-10-27T19:40:44","15,56"], [7541,"2022-10-27T19:41:45","15,63"], [7542,"2022-10-27T19:45:41","15,56"], [7543,"2022-10-27T19:52:44","15,56"], [7544,"2022-10-27T20:06:00","15,56"], [7545,"2022-10-27T20:08:03","15,56"], [7546,"2022-10-27T20:11:02","15,63"], [7547,"2022-10-27T20:12:02","15,56"], [7548,"2022-10-27T20:14:03","15,56"], [7549,"2022-10-27T20:15:05","15,63"], [7550,"2022-10-27T20:24:18","15,63"], [7551,"2022-10-27T20:41:26","15,63"], [7552,"2022-10-27T20:47:30","15,63"], [7553,"2022-10-27T20:49:41","15,63"], [7554,"2022-10-27T21:05:46","15,56"], [7555,"2022-10-27T21:06:48","15,63"], [7556,"2022-10-27T21:08:49","15,56"], [7557,"2022-10-27T21:09:45","15,63"], [7558,"2022-10-27T21:17:51","15,63"], [7559,"2022-10-27T21:20:53","15,56"], [7560,"2022-10-27T21:21:54","15,63"], [7561,"2022-10-27T21:22:58","15,56"], [7562,"2022-10-27T21:24:01","15,63"], [7563,"2022-10-27T22:19:31","15,63"], [7564,"2022-10-27T22:26:42","15,63"], [7565,"2022-10-27T22:47:57","15,63"], [7566,"2022-10-27T23:02:05","15,63"], [7567,"2022-10-27T23:18:21","15,63"], [7568,"2022-10-27T23:28:35","15,63"], [7569,"2022-10-27T23:31:30","15,56"], [7570,"2022-10-27T23:32:33","15,63"], [7571,"2022-10-27T23:39:32","15,56"], [7572,"2022-10-27T23:40:37","15,63"], [7573,"2022-10-27T23:43:35","15,63"], [7574,"2022-10-28T00:02:57","15,63"], [7575,"2022-10-28T00:24:23","15,63"], [7576,"2022-10-28T00:43:42","15,63"], [7577,"2022-10-28T00:58:00","15,63"], [7578,"2022-10-28T01:00:58","15,63"], [7579,"2022-10-28T01:15:07","15,63"], [7580,"2022-10-28T01:18:09","15,63"], [7581,"2022-10-28T01:21:15","15,63"], [7582,"2022-10-28T01:36:20","15,63"], [7583,"2022-10-28T01:45:27","15,69"], [7584,"2022-10-28T02:19:49","15,69"], [7585,"2022-10-28T02:57:06","15,69"], [7586,"2022-10-28T03:03:06","15,75"], [7587,"2022-10-28T03:04:11","15,69"], [7588,"2022-10-28T03:09:14","15,69"], [7589,"2022-10-28T03:16:24","15,69"], [7590,"2022-10-28T03:49:41","15,69"], [7591,"2022-10-28T03:52:44","15,69"], [7592,"2022-10-28T03:55:49","15,69"], [7593,"2022-10-28T03:58:52","15,69"], [7594,"2022-10-28T04:24:05","15,75"], [7595,"2022-10-28T04:25:05","15,69"], [7596,"2022-10-28T04:31:13","15,75"], [7597,"2022-10-28T04:32:21","15,69"], [7598,"2022-10-28T04:35:15","15,75"], [7599,"2022-10-28T04:36:17","15,69"], [7600,"2022-10-28T04:41:24","15,69"], [7601,"2022-10-28T04:44:23","15,75"], [7602,"2022-10-28T04:47:30","15,69"], [7603,"2022-10-28T04:50:26","15,69"], [7604,"2022-10-28T04:51:25","15,75"], [7605,"2022-10-28T04:53:26","15,75"], [7606,"2022-10-28T04:54:27","15,69"], [7607,"2022-10-28T04:56:29","15,69"], [7608,"2022-10-28T05:00:28","15,75"], [7609,"2022-10-28T05:02:30","15,69"], [7610,"2022-10-28T05:03:31","15,75"], [7611,"2022-10-28T05:04:31","15,69"], [7612,"2022-10-28T05:05:32","15,75"], [7613,"2022-10-28T05:06:32","15,69"], [7614,"2022-10-28T05:07:32","15,75"], [7615,"2022-10-28T05:10:28","15,75"], [7616,"2022-10-28T05:12:33","15,69"], [7617,"2022-10-28T05:15:28","15,69"], [7618,"2022-10-28T05:16:31","15,75"], [7619,"2022-10-28T05:26:40","15,75"], [7620,"2022-10-28T06:04:00","15,81"], [7621,"2022-10-28T06:05:00","15,75"], [7622,"2022-10-28T06:10:09","15,81"], [7623,"2022-10-28T06:12:00","15,81"], [7624,"2022-10-28T06:14:05","15,75"], [7625,"2022-10-28T06:15:07","15,81"], [7626,"2022-10-28T06:20:10","15,75"], [7627,"2022-10-28T06:21:11","15,81"], [7628,"2022-10-28T06:22:13","15,75"], [7629,"2022-10-28T06:23:10","15,81"], [7630,"2022-10-28T06:47:33","15,88"], [7631,"2022-10-28T06:49:37","15,81"], [7632,"2022-10-28T06:50:37","15,88"], [7633,"2022-10-28T06:51:37","15,81"], [7634,"2022-10-28T06:53:37","15,88"], [7635,"2022-10-28T06:57:42","15,88"], [7636,"2022-10-28T07:17:58","15,88"], [7637,"2022-10-28T07:43:16","15,94"], [7638,"2022-10-28T07:47:24","15,88"], [7639,"2022-10-28T07:49:23","15,94"], [7640,"2022-10-28T08:16:43","15,94"], [7641,"2022-10-28T08:21:46","15,94"], [7642,"2022-10-28T08:27:51","16"], [7643,"2022-10-28T08:28:55","15,94"], [7644,"2022-10-28T08:32:58","16"], [7645,"2022-10-28T08:34:01","15,94"], [7646,"2022-10-28T08:36:01","16"], [7647,"2022-10-28T08:38:02","15,94"], [7648,"2022-10-28T08:40:07","16"], [7649,"2022-10-28T08:42:04","16"], [7650,"2022-10-28T08:43:03","15,94"], [7651,"2022-10-28T08:44:06","16"], [7652,"2022-10-28T08:48:09","15,94"], [7653,"2022-10-28T08:49:07","16"], [7654,"2022-10-28T09:15:23","16"], [7655,"2022-10-28T09:17:25","16"], [7656,"2022-10-28T09:24:31","16"], [7657,"2022-10-28T09:38:42","16"], [7658,"2022-10-28T10:12:05","16"], [7659,"2022-10-28T10:15:05","16"], [7660,"2022-10-28T10:16:07","16,13"], [7661,"2022-10-28T10:23:15","16"], [7662,"2022-10-28T10:24:14","16,13"], [7663,"2022-10-28T10:35:28","16,13"], [7664,"2022-10-28T10:38:27","16,13"], [7665,"2022-10-28T10:45:35","16,25"], [7666,"2022-10-28T10:46:31","16,13"], [7667,"2022-10-28T10:50:40","16,13"], [7668,"2022-10-28T10:53:45","16,13"], [7669,"2022-10-28T10:56:47","16,25"], [7670,"2022-10-28T11:02:47","16,25"], [7671,"2022-10-28T11:39:21","16,25"], [7672,"2022-10-28T11:59:38","16,38"], [7673,"2022-10-28T12:01:40","16,25"], [7674,"2022-10-28T12:02:45","16,38"], [7675,"2022-10-28T12:05:45","16,25"], [7676,"2022-10-28T12:06:49","16,38"], [7677,"2022-10-28T12:14:55","16,38"], [7678,"2022-10-28T12:18:03","16,38"], [7679,"2022-10-28T12:20:00","16,38"], [7680,"2022-10-28T12:25:00","16,38"], [7681,"2022-10-28T12:31:02","16,38"], [7682,"2022-10-28T12:34:02","16,38"], [7683,"2022-10-28T12:43:10","16,5"], [7684,"2022-10-28T13:01:19","16,5"], [7685,"2022-10-28T13:07:28","16,63"], [7686,"2022-10-28T13:18:40","16,63"], [7687,"2022-10-28T13:31:54","16,63"], [7688,"2022-10-28T13:34:53","16,63"], [7689,"2022-10-28T13:40:02","16,75"], [7690,"2022-10-28T13:45:04","16,75"], [7691,"2022-10-28T13:51:06","16,75"], [7692,"2022-10-28T14:25:21","16,88"], [7693,"2022-10-28T14:35:32","16,88"], [7694,"2022-10-28T14:40:37","17"], [7695,"2022-10-28T14:42:48","16,88"], [7696,"2022-10-28T14:45:43","16,88"], [7697,"2022-10-28T14:46:45","17"], [7698,"2022-10-28T14:47:42","16,88"], [7699,"2022-10-28T14:49:48","16,88"], [7700,"2022-10-28T14:58:55","17"], [7701,"2022-10-28T15:30:13","17,13"], [7702,"2022-10-28T15:32:14","17"], [7703,"2022-10-28T15:34:11","17"], [7704,"2022-10-28T15:35:11","17,13"], [7705,"2022-10-28T15:36:17","17"], [7706,"2022-10-28T15:43:15","17"], [7707,"2022-10-28T15:50:20","17,13"], [7708,"2022-10-28T15:59:34","17,25"], [7709,"2022-10-28T16:11:55","17,25"], [7710,"2022-10-28T16:36:11","17,25"], [7711,"2022-10-28T16:39:21","17,25"], [7712,"2022-10-28T16:54:27","17,38"], [7713,"2022-10-28T17:36:56","17,5"], [7714,"2022-10-28T17:38:04","17,38"], [7715,"2022-10-28T17:41:07","17,5"], [7716,"2022-10-28T17:44:05","17,5"], [7717,"2022-10-28T17:45:13","17,38"], [7718,"2022-10-28T17:48:11","17,5"], [7719,"2022-10-28T17:58:21","17,5"], [7720,"2022-10-28T18:01:19","17,5"], [7721,"2022-10-28T18:38:02","17,75"], [7722,"2022-10-28T18:39:07","17,88"], [7723,"2022-10-28T18:40:08","18"], [7724,"2022-10-28T19:05:17","18"], [7725,"2022-10-28T19:07:22","17,88"], [7726,"2022-10-28T19:08:29","18"], [7727,"2022-10-28T19:09:28","17,88"], [7728,"2022-10-28T19:11:30","17,88"], [7729,"2022-10-28T19:41:00","17,88"], [7730,"2022-10-28T19:53:16","17,88"], [7731,"2022-10-28T20:01:17","17,75"], [7732,"2022-10-28T20:08:34","17,75"], [7733,"2022-10-28T20:10:38","17,88"], [7734,"2022-10-28T20:15:32","17,88"], [7735,"2022-10-28T20:27:56","17,75"], [7736,"2022-10-28T20:29:49","17,88"], [7737,"2022-10-28T20:31:55","17,88"], [7738,"2022-10-28T20:41:05","18"], [7739,"2022-10-28T20:44:01","18"], [7740,"2022-10-28T20:50:05","17,88"], [7741,"2022-10-28T21:01:19","17,75"], [7742,"2022-10-28T21:16:39","17,75"], [7743,"2022-10-28T21:19:44","17,75"], [7744,"2022-10-28T21:24:41","17,63"], [7745,"2022-10-28T21:43:59","17,63"], [7746,"2022-10-28T21:47:02","17,63"], [7747,"2022-10-28T21:49:58","17,5"], [7748,"2022-10-28T21:51:12","17,63"], [7749,"2022-10-28T21:54:07","17,5"], [7750,"2022-10-28T21:59:19","17,5"], [7751,"2022-10-28T22:00:20","17,63"], [7752,"2022-10-28T22:01:24","17,5"], [7753,"2022-10-28T22:17:35","17,38"], [7754,"2022-10-28T22:20:47","17,5"], [7755,"2022-10-28T22:23:48","17,5"], [7756,"2022-10-28T22:28:52","17,38"], [7757,"2022-10-28T22:29:46","17,5"], [7758,"2022-10-28T22:42:10","17,5"], [7759,"2022-10-28T22:45:14","17,5"], [7760,"2022-10-28T22:48:23","17,5"], [7761,"2022-10-28T22:49:25","17,63"], [7762,"2022-10-28T22:51:26","17,63"], [7763,"2022-10-28T23:00:28","17,63"], [7764,"2022-10-28T23:06:33","17,5"], [7765,"2022-10-28T23:10:37","17,5"], [7766,"2022-10-28T23:11:38","17,63"], [7767,"2022-10-28T23:13:40","17,5"], [7768,"2022-10-28T23:16:39","17,63"], [7769,"2022-10-28T23:20:47","17,5"], [7770,"2022-10-28T23:25:45","17,5"], [7771,"2022-10-28T23:37:53","17,63"], [7772,"2022-10-28T23:43:05","17,5"], [7773,"2022-10-28T23:46:13","17,63"], [7774,"2022-10-28T23:50:34","17,63"], [7775,"2022-10-28T23:56:48","17,75"], [7776,"2022-10-28T23:58:47","17,75"], [7777,"2022-10-29T00:00:50","17,63"], [7778,"2022-10-29T00:01:45","17,75"], [7779,"2022-10-29T00:16:08","17,75"], [7780,"2022-10-29T00:21:14","17,88"], [7781,"2022-10-29T00:23:19","17,88"], [7782,"2022-10-29T00:31:28","17,88"], [7783,"2022-10-29T00:34:27","17,75"], [7784,"2022-10-29T00:35:35","17,88"], [7785,"2022-10-29T00:54:47","17,75"], [7786,"2022-10-29T01:01:51","17,63"], [7787,"2022-10-29T01:05:58","17,5"], [7788,"2022-10-29T01:09:00","17,38"], [7789,"2022-10-29T01:13:07","17,38"], [7790,"2022-10-29T01:17:12","17,5"], [7791,"2022-10-29T01:18:11","17,38"], [7792,"2022-10-29T01:27:18","17,25"], [7793,"2022-10-29T01:28:21","17,38"], [7794,"2022-10-29T01:33:25","17,38"], [7795,"2022-10-29T01:35:17","17,5"], [7796,"2022-10-29T01:36:22","17,38"], [7797,"2022-10-29T01:37:23","17,25"], [7798,"2022-10-29T01:39:24","17,38"], [7799,"2022-10-29T01:46:43","17,5"], [7800,"2022-10-29T01:50:37","17,38"], [7801,"2022-10-29T01:51:46","17,5"], [7802,"2022-10-29T01:56:48","17,63"], [7803,"2022-10-29T01:59:52","17,75"], [7804,"2022-10-29T02:01:57","17,75"], [7805,"2022-10-29T02:19:18","17,63"], [7806,"2022-10-29T02:22:18","17,63"], [7807,"2022-10-29T02:25:18","17,63"], [7808,"2022-10-29T02:29:22","17,63"], [7809,"2022-10-29T02:42:31","17,5"], [7810,"2022-10-29T03:15:54","17,63"], [7811,"2022-10-29T03:27:57","17,75"], [7812,"2022-10-29T03:37:05","17,75"], [7813,"2022-10-29T04:07:27","17,75"], [7814,"2022-10-29T04:16:27","17,75"], [7815,"2022-10-29T04:40:53","17,75"], [7816,"2022-10-29T04:43:52","17,63"], [7817,"2022-10-29T04:51:03","17,63"], [7818,"2022-10-29T04:55:58","17,63"], [7819,"2022-10-29T05:50:28","17,5"], [7820,"2022-10-29T05:57:30","17,5"], [7821,"2022-10-29T06:16:45","17,5"], [7822,"2022-10-29T06:40:12","17,5"], [7823,"2022-10-29T06:45:16","17,5"], [7824,"2022-10-29T06:47:18","17,5"], [7825,"2022-10-29T06:52:19","17,5"], [7826,"2022-10-29T06:54:18","17,5"], [7827,"2022-10-29T07:04:26","17,5"], [7828,"2022-10-29T07:06:33","17,5"], [7829,"2022-10-29T07:08:32","17,5"], [7830,"2022-10-29T07:16:42","17,63"], [7831,"2022-10-29T07:20:40","17,63"], [7832,"2022-10-29T07:26:44","17,63"], [7833,"2022-10-29T07:33:57","17,63"], [7834,"2022-10-29T07:38:00","17,63"], [7835,"2022-10-29T07:41:03","17,63"], [7836,"2022-10-29T07:42:03","17,75"], [7837,"2022-10-29T07:44:07","17,75"], [7838,"2022-10-29T07:46:10","17,75"], [7839,"2022-10-29T07:50:06","17,88"], [7840,"2022-10-29T07:59:17","17,88"], [7841,"2022-10-29T08:03:23","17,88"], [7842,"2022-10-29T08:12:29","18"], [7843,"2022-10-29T08:13:33","17,88"], [7844,"2022-10-29T08:15:38","18"], [7845,"2022-10-29T08:25:40","18"], [7846,"2022-10-29T08:28:49","18,13"], [7847,"2022-10-29T08:31:47","18,13"], [7848,"2022-10-29T08:33:54","18,13"], [7849,"2022-10-29T08:37:00","18,13"], [7850,"2022-10-29T08:40:01","18,13"], [7851,"2022-10-29T08:42:10","18,13"], [7852,"2022-10-29T08:57:26","18,13"], [7853,"2022-10-29T09:03:26","18,13"], [7854,"2022-10-29T09:05:28","18,25"], [7855,"2022-10-29T09:08:34","18,25"], [7856,"2022-10-29T09:14:42","18,13"], [7857,"2022-10-29T09:17:41","18,13"], [7858,"2022-10-29T09:22:56","18,25"], [7859,"2022-10-29T09:26:49","18,13"], [7860,"2022-10-29T09:28:57","18,25"], [7861,"2022-10-29T09:31:55","18,13"], [7862,"2022-10-29T09:34:05","18,25"], [7863,"2022-10-29T09:43:06","18,25"], [7864,"2022-10-29T09:45:04","18,25"], [7865,"2022-10-29T09:49:09","18,38"], [7866,"2022-10-29T10:08:27","18,5"], [7867,"2022-10-29T10:09:29","18,38"], [7868,"2022-10-29T10:10:31","18,5"], [7869,"2022-10-29T10:12:36","18,38"], [7870,"2022-10-29T10:13:37","18,5"], [7871,"2022-10-29T10:14:43","18,38"], [7872,"2022-10-29T10:17:43","18,38"], [7873,"2022-10-29T10:19:42","18,38"], [7874,"2022-10-29T10:30:03","18,5"], [7875,"2022-10-29T10:39:15","18,63"], [7876,"2022-10-29T10:42:12","18,88"], [7877,"2022-10-29T10:46:13","18,75"], [7878,"2022-10-29T10:50:22","18,75"], [7879,"2022-10-29T10:52:18","18,75"], [7880,"2022-10-29T10:54:22","18,88"], [7881,"2022-10-29T10:55:27","18,75"], [7882,"2022-10-29T10:58:37","18,63"], [7883,"2022-10-29T11:01:38","18,63"], [7884,"2022-10-29T11:02:32","18,75"], [7885,"2022-10-29T11:06:42","18,75"], [7886,"2022-10-29T11:12:47","18,88"], [7887,"2022-10-29T11:15:00","19"], [7888,"2022-10-29T11:20:04","19"], [7889,"2022-10-29T11:26:08","19"], [7890,"2022-10-29T11:27:09","19,25"], [7891,"2022-10-29T11:28:07","19,13"], [7892,"2022-10-29T11:29:11","18,75"], [7893,"2022-10-29T11:30:14","18,38"], [7894,"2022-10-29T11:31:07","18,25"], [7895,"2022-10-29T11:35:22","18,63"], [7896,"2022-10-29T11:37:16","18,5"], [7897,"2022-10-29T11:38:16","18,38"], [7898,"2022-10-29T11:39:21","19,25"], [7899,"2022-10-29T11:41:16","19"], [7900,"2022-10-29T11:43:17","18,88"], [7901,"2022-10-29T11:44:19","19"], [7902,"2022-10-29T11:45:18","19,13"], [7903,"2022-10-29T11:48:22","19,25"], [7904,"2022-10-29T11:50:24","19,13"], [7905,"2022-10-29T11:51:23","19"], [7906,"2022-10-29T11:52:23","18,88"], [7907,"2022-10-29T11:54:23","18,75"], [7908,"2022-10-29T11:55:24","18,63"], [7909,"2022-10-29T11:58:29","18,5"], [7910,"2022-10-29T12:03:37","18,38"], [7911,"2022-10-29T12:04:31","18,5"], [7912,"2022-10-29T12:07:42","18,38"], [7913,"2022-10-29T12:08:36","18,5"], [7914,"2022-10-29T12:12:43","18,63"], [7915,"2022-10-29T12:13:48","18,5"], [7916,"2022-10-29T12:17:49","18,38"], [7917,"2022-10-29T12:20:58","18,5"], [7918,"2022-10-29T12:22:53","18,63"], [7919,"2022-10-29T12:23:56","18,5"], [7920,"2022-10-29T12:26:57","18,63"], [7921,"2022-10-29T12:29:02","18,5"], [7922,"2022-10-29T12:31:00","18,63"], [7923,"2022-10-29T12:34:06","18,5"], [7924,"2022-10-29T12:35:13","18,63"], [7925,"2022-10-29T12:40:19","18,75"], [7926,"2022-10-29T12:48:24","18,88"], [7927,"2022-10-29T12:51:30","19"], [7928,"2022-10-29T12:56:44","18,88"], [7929,"2022-10-29T12:58:39","18,75"], [7930,"2022-10-29T12:59:41","18,63"], [7931,"2022-10-29T13:04:48","18,75"], [7932,"2022-10-29T13:05:45","18,88"], [7933,"2022-10-29T13:06:47","19,13"], [7934,"2022-10-29T13:17:02","19"], [7935,"2022-10-29T13:23:11","19,38"], [7936,"2022-10-29T13:25:11","19,13"], [7937,"2022-10-29T13:26:14","19"], [7938,"2022-10-29T13:27:18","19,13"], [7939,"2022-10-29T13:30:20","19"], [7940,"2022-10-29T13:33:26","19"], [7941,"2022-10-29T13:35:22","19,13"], [7942,"2022-10-29T13:37:26","19"], [7943,"2022-10-29T13:39:26","18,88"], [7944,"2022-10-29T13:40:27","19,13"], [7945,"2022-10-29T13:41:25","19"], [7946,"2022-10-29T13:42:27","18,88"], [7947,"2022-10-29T13:43:30","19"], [7948,"2022-10-29T13:44:24","18,88"], [7949,"2022-10-29T13:45:27","19,13"], [7950,"2022-10-29T13:46:30","19"], [7951,"2022-10-29T13:50:29","19,13"], [7952,"2022-10-29T13:56:42","19"], [7953,"2022-10-29T13:57:42","19,13"], [7954,"2022-10-29T13:58:44","19,25"], [7955,"2022-10-29T14:02:49","19,25"], [7956,"2022-10-29T14:05:45","19,38"], [7957,"2022-10-29T14:07:53","19,25"], [7958,"2022-10-29T14:13:03","19,13"], [7959,"2022-10-29T14:15:04","19,25"], [7960,"2022-10-29T14:17:06","19,25"], [7961,"2022-10-29T14:18:04","19,13"], [7962,"2022-10-29T14:21:10","19"], [7963,"2022-10-29T14:22:13","19,13"], [7964,"2022-10-29T14:27:17","19,13"], [7965,"2022-10-29T14:30:25","19,13"], [7966,"2022-10-29T14:31:27","19,25"], [7967,"2022-10-29T14:35:29","19,25"], [7968,"2022-10-29T14:36:27","19,13"], [7969,"2022-10-29T14:41:31","19,25"], [7970,"2022-10-29T14:47:41","19,38"], [7971,"2022-10-29T14:51:45","19,5"], [7972,"2022-10-29T14:53:47","19,63"], [7973,"2022-10-29T14:55:48","19,75"], [7974,"2022-10-29T14:57:59","19,63"], [7975,"2022-10-29T14:59:56","19,5"], [7976,"2022-10-29T15:03:00","19,38"], [7977,"2022-10-29T15:12:09","19,5"], [7978,"2022-10-29T15:17:12","19,63"], [7979,"2022-10-29T15:22:15","19,75"], [7980,"2022-10-29T15:26:18","19,88"], [7981,"2022-10-29T15:27:26","20"], [7982,"2022-10-29T15:35:26","19,88"], [7983,"2022-10-29T15:38:29","19,63"], [7984,"2022-10-29T15:40:26","19,5"], [7985,"2022-10-29T15:52:49","19,38"], [7986,"2022-10-29T16:00:45","19,5"], [7987,"2022-10-29T16:04:49","19,63"], [7988,"2022-10-29T16:09:54","19,63"], [7989,"2022-10-29T16:12:57","19,63"], [7990,"2022-10-29T16:13:58","19,5"], [7991,"2022-10-29T16:28:16","19,5"], [7992,"2022-10-29T16:29:17","19,63"], [7993,"2022-10-29T16:31:18","19,5"], [7994,"2022-10-29T16:34:23","19,38"], [7995,"2022-10-29T16:41:23","19,38"], [7996,"2022-10-29T16:43:29","19,25"], [7997,"2022-10-29T16:50:40","19,13"], [7998,"2022-10-29T16:59:44","19,13"], [7999,"2022-10-29T17:04:49","19"], [8000,"2022-10-29T17:06:47","19,13"], [8001,"2022-10-29T17:07:50","19,25"], [8002,"2022-10-29T17:12:03","19,38"], [8003,"2022-10-29T17:17:10","19,38"], [8004,"2022-10-29T17:19:12","19,38"], [8005,"2022-10-29T17:21:12","19,5"], [8006,"2022-10-29T17:25:16","19,38"], [8007,"2022-10-29T17:27:16","19,5"], [8008,"2022-10-29T17:37:24","19,38"], [8009,"2022-10-29T17:38:27","19,5"], [8010,"2022-10-29T17:39:30","19,38"], [8011,"2022-10-29T17:45:31","19,25"], [8012,"2022-10-29T17:48:36","19,25"], [8013,"2022-10-29T17:56:41","19,13"], [8014,"2022-10-29T18:03:42","19,13"], [8015,"2022-10-29T18:04:42","19"], [8016,"2022-10-29T18:06:46","19"], [8017,"2022-10-29T18:09:52","19"], [8018,"2022-10-29T18:13:51","19"], [8019,"2022-10-29T18:15:55","19"], [8020,"2022-10-29T18:18:53","19"], [8021,"2022-10-29T18:23:06","19,13"], [8022,"2022-10-29T18:30:06","19"], [8023,"2022-10-29T18:35:07","18,88"], [8024,"2022-10-29T18:37:07","18,75"], [8025,"2022-10-29T18:44:07","18,88"], [8026,"2022-10-29T18:48:13","19"], [8027,"2022-10-29T18:50:13","19,13"], [8028,"2022-10-29T18:52:19","19,25"], [8029,"2022-10-29T19:03:33","19,38"], [8030,"2022-10-29T19:18:43","19,38"], [8031,"2022-10-29T19:28:48","19,38"], [8032,"2022-10-29T19:38:00","19,38"], [8033,"2022-10-29T19:41:00","19,38"], [8034,"2022-10-29T19:42:01","19,5"], [8035,"2022-10-29T19:49:03","19,38"], [8036,"2022-10-29T20:02:10","19,25"], [8037,"2022-10-29T20:03:10","19,38"], [8038,"2022-10-29T20:04:12","19,25"], [8039,"2022-10-29T20:05:19","19,38"], [8040,"2022-10-29T20:14:29","19,38"], [8041,"2022-10-29T20:26:52","19,25"], [8042,"2022-10-29T20:30:58","19,38"], [8043,"2022-10-29T20:33:06","19,5"], [8044,"2022-10-29T20:34:02","19,63"], [8045,"2022-10-29T20:36:05","19,75"], [8046,"2022-10-29T20:53:19","19,63"], [8047,"2022-10-29T20:56:19","19,75"], [8048,"2022-10-29T20:57:18","19,63"], [8049,"2022-10-29T21:04:26","19,63"], [8050,"2022-10-29T21:46:05","19,63"], [8051,"2022-10-29T22:21:36","19,63"], [8052,"2022-10-29T22:24:38","19,5"], [8053,"2022-10-29T22:29:47","19,5"], [8054,"2022-10-29T22:52:00","19,63"], [8055,"2022-10-29T22:53:03","19,5"], [8056,"2022-10-29T23:00:15","19,38"], [8057,"2022-10-29T23:02:14","19,25"], [8058,"2022-10-29T23:03:16","19,38"], [8059,"2022-10-29T23:07:17","19,25"], [8060,"2022-10-29T23:09:21","19,13"], [8061,"2022-10-29T23:11:24","19,25"], [8062,"2022-10-29T23:12:26","19,13"], [8063,"2022-10-29T23:14:27","19"], [8064,"2022-10-29T23:17:30","19,13"], [8065,"2022-10-29T23:19:29","19,13"], [8066,"2022-10-29T23:20:29","19,25"], [8067,"2022-10-29T23:22:33","19,38"], [8068,"2022-10-29T23:23:39","19,25"], [8069,"2022-10-29T23:30:42","19,13"], [8070,"2022-10-29T23:32:53","19,13"], [8071,"2022-10-29T23:33:55","19,25"], [8072,"2022-10-29T23:35:52","19,25"], [8073,"2022-10-29T23:37:53","19,38"], [8074,"2022-10-29T23:40:52","19,38"], [8075,"2022-10-29T23:42:53","19,25"], [8076,"2022-10-30T00:00:18","19,38"], [8077,"2022-10-30T00:23:47","19,38"], [8078,"2022-10-30T00:26:49","19,38"], [8079,"2022-10-30T00:31:51","19,5"], [8080,"2022-10-30T00:35:55","19,38"], [8081,"2022-10-30T00:37:56","19,5"], [8082,"2022-10-30T00:39:56","19,5"], [8083,"2022-10-30T01:20:23","19,38"], [8084,"2022-10-30T01:21:25","19,5"], [8085,"2022-10-30T01:23:22","19,38"], [8086,"2022-10-30T01:27:37","19,5"], [8087,"2022-10-30T01:28:38","19,38"], [8088,"2022-10-30T01:31:39","19,5"], [8089,"2022-10-30T01:34:39","19,5"], [8090,"2022-10-30T01:35:44","19,38"], [8091,"2022-10-30T01:37:40","19,5"], [8092,"2022-10-30T01:40:49","19,38"], [8093,"2022-10-30T01:42:52","19,5"], [8094,"2022-10-30T01:48:03","19,38"], [8095,"2022-10-30T01:49:51","19,5"], [8096,"2022-10-30T01:55:03","19,5"], [8097,"2022-10-30T01:58:00","19,38"], [8098,"2022-10-30T01:59:04","19,5"], [8099,"2022-10-30T02:01:06","19,38"], [8100,"2022-10-30T02:03:12","19,5"], [8101,"2022-10-30T02:05:07","19,38"], [8102,"2022-10-30T02:07:13","19,5"], [8103,"2022-10-30T02:08:12","19,38"], [8104,"2022-10-30T02:23:31","19,38"], [8105,"2022-10-30T02:36:36","19,38"], [8106,"2022-10-30T02:47:52","19,38"], [8107,"2022-10-30T03:05:13","19,5"], [8108,"2022-10-30T03:06:20","19,38"], [8109,"2022-10-30T03:11:20","19,5"], [8110,"2022-10-30T03:12:18","19,38"], [8111,"2022-10-30T03:35:38","19,38"], [8112,"2022-10-30T03:58:58","19,25"], [8113,"2022-10-30T04:00:04","19,38"], [8114,"2022-10-30T04:02:06","19,38"], [8115,"2022-10-30T04:15:13","19,38"], [8116,"2022-10-30T04:18:19","19,38"], [8117,"2022-10-30T04:21:25","19,38"], [8118,"2022-10-30T04:24:31","19,25"], [8119,"2022-10-30T04:31:37","19,25"], [8120,"2022-10-30T04:34:40","19,25"], [8121,"2022-10-30T04:43:47","19,25"], [8122,"2022-10-30T04:45:49","19,25"], [8123,"2022-10-30T04:52:01","19,25"], [8124,"2022-10-30T05:09:15","19,25"], [8125,"2022-10-30T05:13:17","19,25"], [8126,"2022-10-30T05:15:22","19,25"], [8127,"2022-10-30T05:26:33","19,25"], [8128,"2022-10-30T05:29:37","19,25"], [8129,"2022-10-30T05:31:37","19,25"], [8130,"2022-10-30T05:33:39","19,13"], [8131,"2022-10-30T05:37:44","19,25"], [8132,"2022-10-30T05:40:44","19,25"], [8133,"2022-10-30T05:42:43","19,13"], [8134,"2022-10-30T05:50:50","19"], [8135,"2022-10-30T05:51:43","19,13"], [8136,"2022-10-30T05:53:44","19,25"], [8137,"2022-10-30T05:56:43","19,13"], [8138,"2022-10-30T05:58:44","19"], [8139,"2022-10-30T06:04:44","19,13"], [8140,"2022-10-30T06:06:48","19"], [8141,"2022-10-30T06:08:51","19,13"], [8142,"2022-10-30T06:09:51","19"], [8143,"2022-10-30T06:21:58","18,88"], [8144,"2022-10-30T06:24:09","19"], [8145,"2022-10-30T06:33:06","18,88"], [8146,"2022-10-30T06:34:08","19"], [8147,"2022-10-30T06:38:05","19"], [8148,"2022-10-30T06:46:12","18,88"], [8149,"2022-10-30T06:47:17","19"], [8150,"2022-10-30T06:57:20","19,13"], [8151,"2022-10-30T06:58:18","19"], [8152,"2022-10-30T07:10:32","18,88"], [8153,"2022-10-30T07:12:36","19"], [8154,"2022-10-30T07:16:35","18,88"], [8155,"2022-10-30T07:18:39","19"], [8156,"2022-10-30T07:20:40","19"], [8157,"2022-10-30T07:24:43","18,88"], [8158,"2022-10-30T07:25:43","19"], [8159,"2022-10-30T07:32:52","18,88"], [8160,"2022-10-30T07:34:57","19"], [8161,"2022-10-30T07:36:54","18,88"], [8162,"2022-10-30T07:38:51","18,88"], [8163,"2022-10-30T07:40:56","19"], [8164,"2022-10-30T07:41:57","18,88"], [8165,"2022-10-30T07:44:03","18,88"], [8166,"2022-10-30T07:48:07","18,75"], [8167,"2022-10-30T07:49:03","18,88"], [8168,"2022-10-30T07:51:13","18,75"], [8169,"2022-10-30T07:55:09","18,63"], [8170,"2022-10-30T07:56:16","18,75"], [8171,"2022-10-30T07:58:23","18,63"], [8172,"2022-10-30T08:01:15","18,63"], [8173,"2022-10-30T08:06:17","18,75"], [8174,"2022-10-30T08:07:19","18,63"], [8175,"2022-10-30T08:08:17","18,75"], [8176,"2022-10-30T08:10:25","18,75"], [8177,"2022-10-30T08:12:17","18,63"], [8178,"2022-10-30T08:13:22","18,75"], [8179,"2022-10-30T08:15:27","18,88"], [8180,"2022-10-30T08:16:23","18,75"], [8181,"2022-10-30T08:22:30","18,63"], [8182,"2022-10-30T08:30:35","18,63"], [8183,"2022-10-30T08:31:42","18,75"], [8184,"2022-10-30T08:33:49","18,63"], [8185,"2022-10-30T08:38:46","18,63"], [8186,"2022-10-30T08:40:50","18,75"], [8187,"2022-10-30T08:42:51","18,63"], [8188,"2022-10-30T08:48:04","18,75"], [8189,"2022-10-30T08:50:03","18,75"], [8190,"2022-10-30T08:52:10","18,63"], [8191,"2022-10-30T08:54:10","18,75"], [8192,"2022-10-30T08:55:12","18,63"], [8193,"2022-10-30T08:58:11","18,75"], [8194,"2022-10-30T09:00:11","18,63"], [8195,"2022-10-30T09:02:16","18,75"], [8196,"2022-10-30T09:03:11","18,63"], [8197,"2022-10-30T09:04:11","18,5"], [8198,"2022-10-30T09:05:13","18,63"], [8199,"2022-10-30T09:10:21","18,75"], [8200,"2022-10-30T09:11:25","18,63"], [8201,"2022-10-30T09:15:35","18,75"], [8202,"2022-10-30T09:16:26","18,63"], [8203,"2022-10-30T09:19:35","18,75"], [8204,"2022-10-30T09:25:40","18,63"], [8205,"2022-10-30T09:30:45","18,63"], [8206,"2022-10-30T09:31:38","18,75"], [8207,"2022-10-30T09:33:41","18,63"], [8208,"2022-10-30T09:34:44","18,75"], [8209,"2022-10-30T09:42:55","18,88"], [8210,"2022-10-30T09:45:50","18,75"], [8211,"2022-10-30T09:50:05","18,75"], [8212,"2022-10-30T09:52:56","18,75"], [8213,"2022-10-30T09:54:56","18,63"], [8214,"2022-10-30T09:55:56","18,75"], [8215,"2022-10-30T09:58:02","18,75"], [8216,"2022-10-30T10:07:00","18,75"], [8217,"2022-10-30T10:08:58","18,63"], [8218,"2022-10-30T10:09:59","18,75"], [8219,"2022-10-30T10:12:17","18,63"], [8220,"2022-10-30T10:15:11","18,75"], [8221,"2022-10-30T10:17:15","18,63"], [8222,"2022-10-30T10:19:14","18,75"], [8223,"2022-10-30T10:21:14","18,63"], [8224,"2022-10-30T10:22:16","18,75"], [8225,"2022-10-30T10:24:17","18,75"], [8226,"2022-10-30T10:29:29","18,63"], [8227,"2022-10-30T10:31:26","18,75"], [8228,"2022-10-30T10:38:27","18,63"], [8229,"2022-10-30T10:45:36","18,5"], [8230,"2022-10-30T10:56:54","18,38"], [8231,"2022-10-30T11:15:05","18,38"], [8232,"2022-10-30T11:18:06","18,38"], [8233,"2022-10-30T11:20:13","18,25"], [8234,"2022-10-30T11:22:15","18,25"], [8235,"2022-10-30T11:23:11","18,38"], [8236,"2022-10-30T11:24:19","18,5"], [8237,"2022-10-30T11:34:22","18,5"], [8238,"2022-10-30T11:35:23","18,38"], [8239,"2022-10-30T11:39:22","18,5"], [8240,"2022-10-30T11:41:25","18,38"], [8241,"2022-10-30T11:49:27","18,25"], [8242,"2022-10-30T11:51:41","18,38"], [8243,"2022-10-30T11:54:33","18,5"], [8244,"2022-10-30T11:56:34","18,38"], [8245,"2022-10-30T11:57:41","18,5"], [8246,"2022-10-30T12:02:53","18,5"], [8247,"2022-10-30T12:14:07","18,63"], [8248,"2022-10-30T12:15:16","18,5"], [8249,"2022-10-30T12:17:11","18,63"], [8250,"2022-10-30T12:19:10","18,63"], [8251,"2022-10-30T12:39:27","18,75"], [8252,"2022-10-30T12:41:29","18,75"], [8253,"2022-10-30T12:46:34","18,75"], [8254,"2022-10-30T12:50:36","18,63"], [8255,"2022-10-30T12:54:35","18,63"], [8256,"2022-10-30T12:55:33","18,75"], [8257,"2022-10-30T12:59:35","18,63"], [8258,"2022-10-30T13:00:45","18,75"], [8259,"2022-10-30T13:07:52","18,63"], [8260,"2022-10-30T13:09:54","18,75"], [8261,"2022-10-30T13:12:51","18,75"], [8262,"2022-10-30T13:13:53","18,63"], [8263,"2022-10-30T13:19:01","18,63"], [8264,"2022-10-30T13:20:08","18,75"], [8265,"2022-10-30T13:22:02","18,63"], [8266,"2022-10-30T13:24:08","18,75"], [8267,"2022-10-30T13:26:15","18,63"], [8268,"2022-10-30T13:28:12","18,75"], [8269,"2022-10-30T13:32:24","18,63"], [8270,"2022-10-30T13:35:25","18,63"], [8271,"2022-10-30T13:36:37","18,75"], [8272,"2022-10-30T13:40:41","18,75"], [8273,"2022-10-30T13:41:34","18,63"], [8274,"2022-10-30T13:44:32","18,63"], [8275,"2022-10-30T13:52:56","18,63"], [8276,"2022-10-30T13:54:48","18,5"], [8277,"2022-10-30T13:56:01","18,63"], [8278,"2022-10-30T14:09:11","18,5"], [8279,"2022-10-30T14:27:32","18,5"], [8280,"2022-10-30T14:29:31","18,5"], [8281,"2022-10-30T14:33:33","18,38"], [8282,"2022-10-30T14:34:40","18,5"], [8283,"2022-10-30T14:37:42","18,38"], [8284,"2022-10-30T14:38:45","18,5"], [8285,"2022-10-30T14:40:47","18,38"], [8286,"2022-10-30T14:44:50","18,38"], [8287,"2022-10-30T15:09:18","18,38"], [8288,"2022-10-30T15:25:42","18,5"], [8289,"2022-10-30T15:26:43","18,38"], [8290,"2022-10-30T15:27:44","18,5"], [8291,"2022-10-30T15:30:44","18,5"], [8292,"2022-10-30T15:32:43","18,38"], [8293,"2022-10-30T16:02:03","18,38"], [8294,"2022-10-30T16:05:07","18,38"], [8295,"2022-10-30T16:18:14","18,5"], [8296,"2022-10-30T16:19:19","18,38"], [8297,"2022-10-30T16:28:24","18,38"], [8298,"2022-10-30T16:45:48","18,5"], [8299,"2022-10-30T17:11:00","18,38"], [8300,"2022-10-30T17:20:09","18,5"], [8301,"2022-10-30T17:32:20","18,38"], [8302,"2022-10-30T17:34:24","18,38"], [8303,"2022-10-30T17:37:24","18,38"], [8304,"2022-10-30T17:41:25","18,5"], [8305,"2022-10-30T17:50:34","18,5"], [8306,"2022-10-30T18:12:56","18,5"], [8307,"2022-10-30T18:14:54","18,5"], [8308,"2022-10-30T18:25:57","18,5"], [8309,"2022-10-30T18:26:56","18,38"], [8310,"2022-10-30T18:33:01","18,5"], [8311,"2022-10-30T18:34:06","18,38"], [8312,"2022-10-30T18:41:06","18,38"], [8313,"2022-10-30T18:43:09","18,5"], [8314,"2022-10-30T18:45:07","18,38"], [8315,"2022-10-30T18:50:11","18,5"], [8316,"2022-10-30T18:55:18","18,38"], [8317,"2022-10-30T18:59:18","18,5"], [8318,"2022-10-30T19:01:27","18,38"], [8319,"2022-10-30T19:04:19","18,5"], [8320,"2022-10-30T19:06:18","18,38"], [8321,"2022-10-30T19:09:23","18,5"], [8322,"2022-10-30T19:12:24","18,5"], [8323,"2022-10-30T19:13:23","18,38"], [8324,"2022-10-30T19:34:48","18,25"], [8325,"2022-10-30T19:42:01","18,13"], [8326,"2022-10-30T19:43:03","18,25"], [8327,"2022-10-30T19:43:58","18,13"], [8328,"2022-10-30T19:53:08","18,13"], [8329,"2022-10-30T20:02:15","18,13"], [8330,"2022-10-30T20:08:16","18,13"], [8331,"2022-10-30T20:13:22","18,13"], [8332,"2022-10-30T20:15:33","18"], [8333,"2022-10-30T20:32:44","18,13"], [8334,"2022-10-30T20:44:00","18,25"], [8335,"2022-10-30T21:10:30","18,13"], [8336,"2022-10-30T21:17:35","18,25"], [8337,"2022-10-30T21:20:38","18,13"], [8338,"2022-10-30T21:39:06","18,13"], [8339,"2022-10-30T21:45:08","18,13"], [8340,"2022-10-30T21:55:26","18,13"], [8341,"2022-10-30T21:59:40","18"], [8342,"2022-10-30T22:02:36","18"], [8343,"2022-10-30T22:03:42","18,13"], [8344,"2022-10-30T22:06:47","18,13"], [8345,"2022-10-30T22:21:51","18"], [8346,"2022-10-30T22:22:54","18,13"], [8347,"2022-10-30T22:27:04","18"], [8348,"2022-10-30T22:28:07","18,13"], [8349,"2022-10-30T22:31:06","18"], [8350,"2022-10-30T22:34:11","18"], [8351,"2022-10-30T22:36:08","18,13"], [8352,"2022-10-30T22:38:11","18,13"], [8353,"2022-10-30T22:40:14","18,13"], [8354,"2022-10-30T22:42:17","18"], [8355,"2022-10-30T22:56:24","18,13"], [8356,"2022-10-30T23:03:35","18"], [8357,"2022-10-30T23:06:35","18,13"], [8358,"2022-10-30T23:09:36","18"], [8359,"2022-10-30T23:34:02","18"], [8360,"2022-10-30T23:37:03","18"], [8361,"2022-10-30T23:40:08","17,88"], [8362,"2022-10-30T23:42:07","18"], [8363,"2022-10-30T23:50:12","17,88"], [8364,"2022-10-30T23:54:15","18"], [8365,"2022-10-30T23:57:23","17,88"], [8366,"2022-10-31T00:07:23","17,88"], [8367,"2022-10-31T00:38:06","17,75"], [8368,"2022-10-31T00:39:07","17,88"], [8369,"2022-10-31T00:41:11","17,75"], [8370,"2022-10-31T00:43:10","17,75"], [8371,"2022-10-31T00:45:14","17,88"], [8372,"2022-10-31T00:48:20","17,88"], [8373,"2022-10-31T01:14:48","17,88"], [8374,"2022-10-31T01:22:57","18"], [8375,"2022-10-31T01:24:59","18"], [8376,"2022-10-31T01:32:10","18"], [8377,"2022-10-31T01:34:10","18"], [8378,"2022-10-31T01:38:21","17,88"], [8379,"2022-10-31T01:40:20","18"], [8380,"2022-10-31T01:41:25","17,88"], [8381,"2022-10-31T01:42:25","18"], [8382,"2022-10-31T01:44:38","17,88"], [8383,"2022-10-31T02:07:48","17,88"], [8384,"2022-10-31T02:08:46","17,75"], [8385,"2022-10-31T02:27:12","17,63"], [8386,"2022-10-31T02:30:16","17,75"], [8387,"2022-10-31T02:36:27","17,63"], [8388,"2022-10-31T02:39:17","17,63"], [8389,"2022-10-31T03:02:46","17,75"], [8390,"2022-10-31T03:04:45","17,75"], [8391,"2022-10-31T03:32:09","17,75"], [8392,"2022-10-31T03:34:19","17,63"], [8393,"2022-10-31T03:36:21","17,75"], [8394,"2022-10-31T03:37:21","17,63"], [8395,"2022-10-31T03:38:20","17,75"], [8396,"2022-10-31T03:46:28","17,75"], [8397,"2022-10-31T03:47:37","17,63"], [8398,"2022-10-31T03:49:37","17,63"], [8399,"2022-10-31T03:51:43","17,75"], [8400,"2022-10-31T03:57:43","17,63"], [8401,"2022-10-31T04:01:45","17,75"], [8402,"2022-10-31T04:03:50","17,63"], [8403,"2022-10-31T04:23:12","17,5"], [8404,"2022-10-31T04:24:16","17,63"], [8405,"2022-10-31T04:25:12","17,5"], [8406,"2022-10-31T04:32:22","17,5"], [8407,"2022-10-31T05:13:58","17,38"], [8408,"2022-10-31T05:15:54","17,5"], [8409,"2022-10-31T05:16:56","17,38"], [8410,"2022-10-31T05:23:03","17,38"], [8411,"2022-10-31T05:26:13","17,25"], [8412,"2022-10-31T05:30:02","17,25"], [8413,"2022-10-31T05:33:04","17,25"], [8414,"2022-10-31T05:43:02","17,25"], [8415,"2022-10-31T05:54:14","17,13"], [8416,"2022-10-31T06:17:27","17,13"], [8417,"2022-10-31T06:19:28","17,13"], [8418,"2022-10-31T06:51:59","17,13"], [8419,"2022-10-31T07:02:51","17,13"], [8420,"2022-10-31T07:08:59","17,25"], [8421,"2022-10-31T07:12:04","17,13"], [8422,"2022-10-31T07:12:56","17,25"], [8423,"2022-10-31T07:15:02","17,25"], [8424,"2022-10-31T07:18:06","17,25"], [8425,"2022-10-31T07:26:12","17,13"], [8426,"2022-10-31T07:28:10","17,25"], [8427,"2022-10-31T07:30:14","17,13"], [8428,"2022-10-31T08:19:53","17,25"], [8429,"2022-10-31T08:42:29","17,25"], [8430,"2022-10-31T08:48:36","17,25"], [8431,"2022-10-31T09:03:59","17,38"], [8432,"2022-10-31T09:05:54","17,38"], [8433,"2022-10-31T09:11:59","17,38"], [8434,"2022-10-31T09:32:25","17,38"], [8435,"2022-10-31T09:41:23","17,38"], [8436,"2022-10-31T09:53:29","17,38"], [8437,"2022-10-31T09:57:43","17,38"], [8438,"2022-10-31T10:04:40","17,5"], [8439,"2022-10-31T10:11:50","17,5"], [8440,"2022-10-31T10:14:47","17,5"], [8441,"2022-10-31T10:42:26","17,5"], [8442,"2022-10-31T11:00:35","17,38"], [8443,"2022-10-31T11:09:44","17,38"], [8444,"2022-10-31T11:12:52","17,38"], [8445,"2022-10-31T11:20:52","17,38"], [8446,"2022-10-31T11:27:58","17,5"], [8447,"2022-10-31T11:30:00","17,5"], [8448,"2022-10-31T11:33:57","17,5"], [8449,"2022-10-31T11:42:11","17,5"], [8450,"2022-10-31T11:52:12","17,5"], [8451,"2022-10-31T11:55:18","17,5"], [8452,"2022-10-31T12:23:55","17,5"], [8453,"2022-10-31T13:12:51","17,63"], [8454,"2022-10-31T13:15:43","17,5"], [8455,"2022-10-31T13:21:57","17,63"], [8456,"2022-10-31T13:25:55","17,5"], [8457,"2022-10-31T13:31:56","17,63"], [8458,"2022-10-31T13:54:15","17,63"], [8459,"2022-10-31T13:59:21","17,63"], [8460,"2022-10-31T14:00:19","17,5"], [8461,"2022-10-31T14:02:17","17,63"], [8462,"2022-10-31T14:10:26","17,5"], [8463,"2022-10-31T14:12:27","17,63"], [8464,"2022-10-31T14:36:54","17,63"], [8465,"2022-10-31T15:10:42","17,63"], [8466,"2022-10-31T16:02:22","17,63"], [8467,"2022-10-31T16:11:23","17,63"], [8468,"2022-10-31T16:12:28","17,75"], [8469,"2022-10-31T16:14:24","17,63"], [8470,"2022-10-31T16:18:32","17,75"], [8471,"2022-10-31T16:20:31","17,63"], [8472,"2022-10-31T16:25:34","17,75"], [8473,"2022-10-31T16:26:34","17,63"], [8474,"2022-10-31T16:29:37","17,75"], [8475,"2022-10-31T16:31:34","17,63"], [8476,"2022-10-31T16:33:37","17,75"], [8477,"2022-10-31T17:00:51","17,63"], [8478,"2022-10-31T17:11:58","17,63"], [8479,"2022-10-31T17:13:00","17,75"], [8480,"2022-10-31T17:20:07","17,63"], [8481,"2022-10-31T17:21:11","17,75"], [8482,"2022-10-31T17:23:12","17,75"], [8483,"2022-10-31T17:26:11","17,63"], [8484,"2022-10-31T17:28:13","17,75"], [8485,"2022-10-31T17:37:27","17,75"], [8486,"2022-10-31T17:40:36","17,75"], [8487,"2022-10-31T19:03:49","17,75"], [8488,"2022-10-31T19:57:24","17,75"], [8489,"2022-10-31T20:15:33","17,75"], [8490,"2022-10-31T20:34:44","17,63"], [8491,"2022-10-31T20:35:52","17,75"], [8492,"2022-10-31T20:37:45","17,63"], [8493,"2022-10-31T20:43:46","17,63"], [8494,"2022-10-31T20:44:50","17,75"], [8495,"2022-10-31T20:45:54","17,63"], [8496,"2022-10-31T20:46:57","17,75"], [8497,"2022-10-31T20:48:56","17,63"], [8498,"2022-10-31T20:50:00","17,75"], [8499,"2022-10-31T20:50:55","17,63"], [8500,"2022-10-31T20:57:07","17,63"], [8501,"2022-10-31T21:17:26","17,63"], [8502,"2022-10-31T21:47:50","17,63"], [8503,"2022-10-31T21:50:00","17,63"], [8504,"2022-10-31T22:00:59","17,63"], [8505,"2022-10-31T22:04:11","17,75"], [8506,"2022-10-31T22:05:12","17,63"], [8507,"2022-10-31T22:06:06","17,75"], [8508,"2022-10-31T22:13:22","17,75"], [8509,"2022-10-31T22:15:19","17,75"], [8510,"2022-10-31T22:16:28","17,63"], [8511,"2022-10-31T22:22:35","17,75"], [8512,"2022-10-31T22:24:32","17,75"], [8513,"2022-10-31T22:31:44","17,75"], [8514,"2022-10-31T22:47:55","17,75"], [8515,"2022-10-31T22:53:03","17,75"], [8516,"2022-10-31T23:04:12","17,75"], [8517,"2022-10-31T23:06:14","17,75"], [8518,"2022-10-31T23:20:18","17,75"], [8519,"2022-10-31T23:26:34","17,75"], [8520,"2022-10-31T23:33:41","17,75"], [8521,"2022-10-31T23:41:45","17,75"], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""], [9015,null,""], [9016,null,""], [9017,null,""], [9018,null,""], [9019,null,""], [9020,null,""], [9021,null,""], [9022,null,""], [9023,null,""], [9024,null,""], [9025,null,""], [9026,null,""], [9027,null,""], [9028,null,""], [9029,null,""], [9030,null,""], [9031,null,""], [9032,null,""], [9033,null,""], [9034,null,""], [9035,null,""], [9036,null,""], [9037,null,""], [9038,null,""], [9039,null,""], [9040,null,""], [9041,null,""], [9042,null,""], [9043,null,""], [9044,null,""], [9045,null,""], [9046,null,""], [9047,null,""], [9048,null,""], [9049,null,""], [9050,null,""], [9051,null,""], [9052,null,""], [9053,null,""], [9054,null,""], [9055,null,""], [9056,null,""], [9057,null,""], [9058,null,""], [9059,null,""], [9060,null,""], [9061,null,""], [9062,null,""], [9063,null,""], [9064,null,""], [9065,null,""], [9066,null,""], [9067,null,""], [9068,null,""], [9069,null,""], [9070,null,""], [9071,null,""], [9072,null,""], [9073,null,""], [9074,null,""], [9075,null,""], [9076,null,""], [9077,null,""], [9078,null,""], [9079,null,""], [9080,null,""], [9081,null,""], [9082,null,""], [9083,null,""], [9084,null,""], [9085,null,""], [9086,null,""], [9087,null,""], [9088,null,""], [9089,null,""], [9090,null,""], [9091,null,""], [9092,null,""], [9093,null,""], [9094,null,""], [9095,null,""], [9096,null,""], [9097,null,""], [9098,null,""], [9099,null,""], [9100,null,""], [9101,null,""], [9102,null,""], [9103,null,""], [9104,null,""], [9105,null,""], [9106,null,""], [9107,null,""], [9108,null,""], [9109,null,""], [9110,null,""], [9111,null,""], [9112,null,""], [9113,null,""], [9114,null,""], [9115,null,""], [9116,null,""], [9117,null,""], [9118,null,""], [9119,null,""], [9120,null,""], [9121,null,""], [9122,null,""], [9123,null,""], [9124,null,""], [9125,null,""], [9126,null,""], [9127,null,""], [9128,null,""], [9129,null,""], [9130,null,""], [9131,null,""], [9132,null,""], [9133,null,""], [9134,null,""], [9135,null,""], [9136,null,""], [9137,null,""], [9138,null,""], [9139,null,""], [9140,null,""], [9141,null,""], [9142,null,""], [9143,null,""], [9144,null,""], [9145,null,""], [9146,null,""], [9147,null,""], [9148,null,""], [9149,null,""], [9150,null,""], [9151,null,""], [9152,null,""], [9153,null,""], [9154,null,""], [9155,null,""], [9156,null,""], [9157,null,""], [9158,null,""], [9159,null,""], [9160,null,""], [9161,null,""], [9162,null,""], [9163,null,""], [9164,null,""], [9165,null,""], [9166,null,""], [9167,null,""], [9168,null,""], [9169,null,""], [9170,null,""], [9171,null,""], [9172,null,""], [9173,null,""], [9174,null,""], [9175,null,""], [9176,null,""], [9177,null,""], [9178,null,""], [9179,null,""], [9180,null,""], [9181,null,""], [9182,null,""], [9183,null,""], [9184,null,""], [9185,null,""], [9186,null,""], [9187,null,""], [9188,null,""], [9189,null,""], [9190,null,""], [9191,null,""], [9192,null,""], [9193,null,""], [9194,null,""], [9195,null,""], [9196,null,""], [9197,null,""], [9198,null,""], [9199,null,""], [9200,null,""], [9201,null,""], [9202,null,""], [9203,null,""], [9204,null,""], [9205,null,""], [9206,null,""], [9207,null,""], [9208,null,""], [9209,null,""], [9210,null,""], [9211,null,""], [9212,null,""], [9213,null,""], [9214,null,""], [9215,null,""], [9216,null,""], [9217,null,""], [9218,null,""], [9219,null,""], [9220,null,""], [9221,null,""], [9222,null,""], [9223,null,""], [9224,null,""], [9225,null,""], [9226,null,""], [9227,null,""], [9228,null,""], [9229,null,""], [9230,null,""], [9231,null,""], [9232,null,""], [9233,null,""], [9234,null,""], [9235,null,""], [9236,null,""], [9237,null,""], [9238,null,""], [9239,null,""], [9240,null,""], [9241,null,""], [9242,null,""], [9243,null,""], [9244,null,""], [9245,null,""], [9246,null,""], [9247,null,""], [9248,null,""], [9249,null,""], [9250,null,""], [9251,null,""], [9252,null,""], [9253,null,""], [9254,null,""], [9255,null,""], [9256,null,""], [9257,null,""], [9258,null,""], [9259,null,""], [9260,null,""], [9261,null,""], [9262,null,""], [9263,null,""], [9264,null,""], [9265,null,""], [9266,null,""], [9267,null,""], [9268,null,""], [9269,null,""], [9270,null,""], [9271,null,""], [9272,null,""], [9273,null,""], [9274,null,""], [9275,null,""], [9276,null,""], [9277,null,""], [9278,null,""], [9279,null,""], [9280,null,""], [9281,null,""], [9282,null,""], [9283,null,""], [9284,null,""], [9285,null,""], [9286,null,""], [9287,null,""], [9288,null,""], [9289,null,""], [9290,null,""], [9291,null,""], [9292,null,""], [9293,null,""], [9294,null,""], [9295,null,""], [9296,null,""], [9297,null,""], [9298,null,""], [9299,null,""], [9300,null,""], [9301,null,""], [9302,null,""], [9303,null,""], [9304,null,""], [9305,null,""], [9306,null,""], [9307,null,""], [9308,null,""], [9309,null,""], [9310,null,""], [9311,null,""], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}