{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-02T00:00:50","83,81"], [2,"2023-01-02T00:01:02","83,79"], [3,"2023-01-02T00:03:57","83,65"], [4,"2023-01-02T00:04:03","83,61"], [5,"2023-01-02T00:06:54","83,53"], [6,"2023-01-02T00:07:03","83,51"], [7,"2023-01-02T00:10:00","83,4"], [8,"2023-01-02T00:10:12","83,36"], [9,"2023-01-02T00:12:58","83,23"], [10,"2023-01-02T00:13:13","83,2"], [11,"2023-01-02T00:16:07","83,12"], [12,"2023-01-02T00:16:16","83,15"], [13,"2023-01-02T00:19:14","83,05"], [14,"2023-01-02T00:19:17","83,02"], [15,"2023-01-02T00:22:17","82,94"], [16,"2023-01-02T00:22:20","82,99"], [17,"2023-01-02T00:25:17","83"], [18,"2023-01-02T00:25:20","83,02"], [19,"2023-01-02T00:28:09","83,03"], [20,"2023-01-02T00:28:24","83,07"], [21,"2023-01-02T00:31:21","82,81"], [22,"2023-01-02T00:31:24","82,79"], [23,"2023-01-02T00:34:22","83,03"], [24,"2023-01-02T00:34:25","83,04"], [25,"2023-01-02T00:37:19","82,89"], [26,"2023-01-02T00:37:25","82,95"], [27,"2023-01-02T00:40:24","82,94"], [28,"2023-01-02T00:40:31","83,02"], [29,"2023-01-02T00:43:26","82,74"], [30,"2023-01-02T00:43:31","82,79"], [31,"2023-01-02T00:46:27","82,63"], [32,"2023-01-02T00:46:32","82,54"], [33,"2023-01-02T00:49:24","82,25"], [34,"2023-01-02T00:49:32","82,34"], [35,"2023-01-02T00:52:27","82,44"], [36,"2023-01-02T00:52:33","82,47"], [37,"2023-01-02T00:55:33","82,28"], [38,"2023-01-02T00:55:36","82,26"], [39,"2023-01-02T00:58:33","82,27"], [40,"2023-01-02T00:58:43","82,29"], [41,"2023-01-02T01:01:40","82,17"], [42,"2023-01-02T01:01:43","82,07"], [43,"2023-01-02T01:04:35","82,13"], [44,"2023-01-02T01:04:47","82,11"], [45,"2023-01-02T01:07:47","82,12"], [46,"2023-01-02T01:07:50","82,13"], [47,"2023-01-02T01:10:47","82,07"], [48,"2023-01-02T01:10:50","82,02"], [49,"2023-01-02T01:13:50","81,98"], [50,"2023-01-02T01:13:53","82,05"], [51,"2023-01-02T01:16:41","82,12"], [52,"2023-01-02T01:16:53","82,17"], [53,"2023-01-02T01:19:48","82,58"], [54,"2023-01-02T01:19:54","82,61"], [55,"2023-01-02T01:22:51","82,53"], [56,"2023-01-02T01:22:58","82,48"], [57,"2023-01-02T01:26:01","82,48"], [58,"2023-01-02T01:26:07","82,49"], [59,"2023-01-02T01:28:55","82,32"], [60,"2023-01-02T01:29:07","82,35"], [61,"2023-01-02T01:31:55","82,47"], [62,"2023-01-02T01:32:07","82,48"], [63,"2023-01-02T01:35:20","82,49"], [64,"2023-01-02T01:35:23","82,47"], [65,"2023-01-02T01:38:17","82,62"], [66,"2023-01-02T01:38:26","82,64"], [67,"2023-01-02T01:41:24","82,79"], [68,"2023-01-02T01:41:27","82,83"], [69,"2023-01-02T01:44:18","82,99"], [70,"2023-01-02T01:44:27","82,94"], [71,"2023-01-02T01:47:18","83,17"], [72,"2023-01-02T01:47:27","83,14"], [73,"2023-01-02T01:50:25","82,91"], [74,"2023-01-02T01:50:31","82,9"], [75,"2023-01-02T01:53:25","82,99"], [76,"2023-01-02T01:53:31","83,01"], [77,"2023-01-02T01:56:29","83,05"], [78,"2023-01-02T01:56:35","83,03"], [79,"2023-01-02T01:59:29","82,95"], [80,"2023-01-02T01:59:35","82,99"], [81,"2023-01-02T02:02:33","82,96"], [82,"2023-01-02T02:02:36","82,95"], [83,"2023-01-02T02:05:30","82,88"], [84,"2023-01-02T02:05:36","82,91"], [85,"2023-01-02T02:08:34","82,68"], [86,"2023-01-02T02:08:42","82,72"], [87,"2023-01-02T02:11:37","82,98"], [88,"2023-01-02T02:11:43","82,99"], [89,"2023-01-02T02:14:37","82,94"], [90,"2023-01-02T02:14:43","82,98"], [91,"2023-01-02T02:17:38","83,03"], [92,"2023-01-02T02:17:43","83,09"], [93,"2023-01-02T02:20:38","83,3"], [94,"2023-01-02T02:20:50","83,31"], [95,"2023-01-02T02:23:50","83,31"], [96,"2023-01-02T02:23:56","83,33"], [97,"2023-01-02T02:26:47","83,31"], [98,"2023-01-02T02:27:00","83,29"], [99,"2023-01-02T02:30:07","83,29"], [100,"2023-01-02T02:30:10","83,31"], [101,"2023-01-02T02:33:07","83,07"], [102,"2023-01-02T02:33:10","83,08"], [103,"2023-01-02T02:36:07","83,25"], [104,"2023-01-02T02:36:10","83,27"], [105,"2023-01-02T02:39:08","83,07"], [106,"2023-01-02T02:39:11","83,08"], [107,"2023-01-02T02:42:04","83,08"], [108,"2023-01-02T02:42:11","83,06"], [109,"2023-01-02T02:45:02","83,13"], [110,"2023-01-02T02:45:14","83,16"], [111,"2023-01-02T02:48:17","83,16"], [112,"2023-01-02T02:48:38","83,13"], [113,"2023-01-02T02:51:30","83,18"], [114,"2023-01-02T02:51:42","83,17"], [115,"2023-01-02T02:54:39","83,26"], [116,"2023-01-02T02:54:48","83,24"], [117,"2023-01-02T02:57:40","83,35"], [118,"2023-01-02T02:57:48","83,41"], [119,"2023-01-02T03:00:48","83,55"], [120,"2023-01-02T03:00:51","83,54"], [121,"2023-01-02T03:03:49","83,58"], [122,"2023-01-02T03:03:52","83,52"], [123,"2023-01-02T03:06:49","83,53"], [124,"2023-01-02T03:06:52","83,56"], [125,"2023-01-02T03:09:44","83,68"], [126,"2023-01-02T03:09:53","83,7"], [127,"2023-01-02T03:12:50","83,85"], [128,"2023-01-02T03:12:56","83,89"], [129,"2023-01-02T03:15:54","83,99"], [130,"2023-01-02T03:15:57","84,03"], [131,"2023-01-02T03:18:54","83,99"], [132,"2023-01-02T03:18:57","84,01"], [133,"2023-01-02T03:21:54","84,18"], [134,"2023-01-02T03:21:57","84,23"], [135,"2023-01-02T03:24:54","84,1"], [136,"2023-01-02T03:24:57","84,14"], [137,"2023-01-02T03:27:55","84,01"], [138,"2023-01-02T03:27:58","84,03"], [139,"2023-01-02T03:30:55","84,13"], [140,"2023-01-02T03:30:58","84,1"], [141,"2023-01-02T03:33:53","84,11"], [142,"2023-01-02T03:34:05","84,12"], [143,"2023-01-02T03:37:02","84"], [144,"2023-01-02T03:37:05","84,04"], [145,"2023-01-02T03:40:02","83,99"], [146,"2023-01-02T03:40:05","84"], [147,"2023-01-02T03:43:00","83,94"], [148,"2023-01-02T03:43:09","83,91"], [149,"2023-01-02T03:46:03","83,94"], [150,"2023-01-02T03:46:09","84,01"], [151,"2023-01-02T03:49:12","84,01"], [152,"2023-01-02T03:49:18","84,06"], [153,"2023-01-02T03:52:16","84,2"], [154,"2023-01-02T03:52:19","84,24"], [155,"2023-01-02T03:55:16","84,18"], [156,"2023-01-02T03:55:19","84,15"], [157,"2023-01-02T03:58:17","84,32"], [158,"2023-01-02T03:58:20","84,35"], [159,"2023-01-02T04:01:11","84,28"], [160,"2023-01-02T04:01:20","84,24"], [161,"2023-01-02T04:04:17","84,2"], [162,"2023-01-02T04:04:20","84,22"], [163,"2023-01-02T04:07:17","84,24"], [164,"2023-01-02T04:07:20","84,26"], [165,"2023-01-02T04:10:18","84,1"], [166,"2023-01-02T04:10:21","84,05"], [167,"2023-01-02T04:13:22","84,06"], [168,"2023-01-02T04:13:28","84,04"], [169,"2023-01-02T04:16:25","83,79"], [170,"2023-01-02T04:16:28","83,75"], [171,"2023-01-02T04:19:22","83,61"], [172,"2023-01-02T04:19:32","83,69"], [173,"2023-01-02T04:22:29","83,83"], [174,"2023-01-02T04:22:35","83,79"], [175,"2023-01-02T04:25:32","83,68"], [176,"2023-01-02T04:25:35","83,7"], [177,"2023-01-02T04:28:30","83,75"], [178,"2023-01-02T04:28:36","83,78"], [179,"2023-01-02T04:31:30","83,82"], [180,"2023-01-02T04:31:36","83,84"], [181,"2023-01-02T04:34:34","84,01"], [182,"2023-01-02T04:35:03","84,05"], [183,"2023-01-02T04:38:00","84,13"], [184,"2023-01-02T04:38:03","84,16"], [185,"2023-01-02T04:41:01","84,28"], [186,"2023-01-02T04:41:04","84,37"], [187,"2023-01-02T04:43:55","84,32"], [188,"2023-01-02T04:44:04","84,31"], [189,"2023-01-02T04:47:05","84,3"], [190,"2023-01-02T04:47:08","84,33"], [191,"2023-01-02T04:50:05","84,28"], [192,"2023-01-02T04:50:08","84,25"], [193,"2023-01-02T04:53:03","83,96"], [194,"2023-01-02T04:53:09","83,94"], [195,"2023-01-02T04:56:09","83,94"], [196,"2023-01-02T04:56:15","83,91"], [197,"2023-01-02T04:59:12","83,7"], [198,"2023-01-02T04:59:15","83,72"], [199,"2023-01-02T05:02:12","83,66"], [200,"2023-01-02T05:02:15","83,65"], [201,"2023-01-02T05:05:10","83,54"], [202,"2023-01-02T05:05:16","83,52"], [203,"2023-01-02T05:08:13","83,52"], [204,"2023-01-02T05:08:16","83,49"], [205,"2023-01-02T05:11:11","83,35"], [206,"2023-01-02T05:11:23","83,3"], [207,"2023-01-02T05:14:26","83,31"], [208,"2023-01-02T05:14:29","83,35"], [209,"2023-01-02T05:17:27","83,28"], [210,"2023-01-02T05:17:33","83,22"], [211,"2023-01-02T05:20:30","83,33"], [212,"2023-01-02T05:20:33","83,29"], [213,"2023-01-02T05:23:31","83,08"], [214,"2023-01-02T05:23:34","83,12"], [215,"2023-01-02T05:26:31","83,08"], [216,"2023-01-02T05:26:34","83,07"], [217,"2023-01-02T05:29:32","83,03"], [218,"2023-01-02T05:29:35","83,02"], [219,"2023-01-02T05:32:29","82,96"], [220,"2023-01-02T05:32:53","82,95"], [221,"2023-01-02T05:35:51","82,84"], [222,"2023-01-02T05:35:54","82,9"], [223,"2023-01-02T05:38:53","82,75"], [224,"2023-01-02T05:38:59","82,77"], [225,"2023-01-02T05:41:57","82,72"], [226,"2023-01-02T05:42:00","82,7"], [227,"2023-01-02T05:45:04","82,7"], [228,"2023-01-02T05:45:12","82,72"], [229,"2023-01-02T05:48:09","82,66"], [230,"2023-01-02T05:48:12","82,62"], [231,"2023-01-02T05:51:10","82,81"], [232,"2023-01-02T05:51:19","82,79"], [233,"2023-01-02T05:54:10","82,93"], [234,"2023-01-02T05:54:22","82,9"], [235,"2023-01-02T05:57:19","82,99"], [236,"2023-01-02T05:57:22","83"], [237,"2023-01-02T06:00:20","83,09"], [238,"2023-01-02T06:00:23","83,07"], [239,"2023-01-02T06:03:18","83,03"], [240,"2023-01-02T06:03:24","83,02"], [241,"2023-01-02T06:06:12","83,07"], [242,"2023-01-02T06:06:27","83,06"], [243,"2023-01-02T06:09:27","83,05"], [244,"2023-01-02T06:09:34","83,03"], [245,"2023-01-02T06:12:34","83,22"], [246,"2023-01-02T06:12:49","83,15"], [247,"2023-01-02T06:15:47","83,2"], [248,"2023-01-02T06:15:56","83,26"], [249,"2023-01-02T06:18:53","83,06"], [250,"2023-01-02T06:18:59","83,08"], [251,"2023-01-02T06:21:50","83,21"], [252,"2023-01-02T06:22:06","83,23"], [253,"2023-01-02T06:25:00","83,15"], [254,"2023-01-02T06:25:06","83,12"], [255,"2023-01-02T06:27:58","83,07"], [256,"2023-01-02T06:28:07","83,05"], [257,"2023-01-02T06:31:04","82,98"], [258,"2023-01-02T06:31:19","82,99"], [259,"2023-01-02T06:34:16","82,88"], [260,"2023-01-02T06:34:19","82,85"], [261,"2023-01-02T06:37:11","82,82"], [262,"2023-01-02T06:37:22","82,83"], [263,"2023-01-02T06:40:17","82,56"], [264,"2023-01-02T06:40:23","82,52"], [265,"2023-01-02T06:43:17","82,61"], [266,"2023-01-02T06:43:23","82,63"], [267,"2023-01-02T06:46:17","82,18"], [268,"2023-01-02T06:46:23","82,22"], [269,"2023-01-02T06:49:17","82,4"], [270,"2023-01-02T06:49:26","82,38"], [271,"2023-01-02T06:52:21","82,31"], [272,"2023-01-02T06:52:27","82,3"], [273,"2023-01-02T06:55:24","82,07"], [274,"2023-01-02T06:55:27","82,13"], [275,"2023-01-02T06:58:22","82,02"], [276,"2023-01-02T06:58:28","82,09"], [277,"2023-01-02T07:01:28","82,04"], [278,"2023-01-02T07:01:31","82,11"], [279,"2023-01-02T07:04:29","82,25"], [280,"2023-01-02T07:04:38","82,21"], [281,"2023-01-02T07:07:35","82,09"], [282,"2023-01-02T07:07:38","82,13"], [283,"2023-01-02T07:10:36","82,18"], [284,"2023-01-02T07:10:42","82,11"], [285,"2023-01-02T07:13:39","82,2"], [286,"2023-01-02T07:13:42","82,24"], [287,"2023-01-02T07:16:40","81,73"], [288,"2023-01-02T07:16:43","81,76"], [289,"2023-01-02T07:19:34","81,15"], [290,"2023-01-02T07:19:43","81,18"], [291,"2023-01-02T07:22:40","81,21"], [292,"2023-01-02T07:22:44","81,15"], [293,"2023-01-02T07:25:41","81,29"], [294,"2023-01-02T07:25:44","81,25"], [295,"2023-01-02T07:28:32","80,92"], [296,"2023-01-02T07:28:45","80,87"], [297,"2023-01-02T07:31:42","81,09"], [298,"2023-01-02T07:31:48","81,11"], [299,"2023-01-02T07:34:42","80,75"], [300,"2023-01-02T07:34:48","80,73"], [301,"2023-01-02T07:37:42","80,14"], [302,"2023-01-02T07:37:52","80,25"], [303,"2023-01-02T07:40:51","80,25"], [304,"2023-01-02T07:40:54","80,2"], [305,"2023-01-02T07:43:53","80"], [306,"2023-01-02T07:43:56","80,06"], [307,"2023-01-02T07:46:55","80,11"], [308,"2023-01-02T07:46:58","80,1"], [309,"2023-01-02T07:49:56","80,5"], [310,"2023-01-02T07:49:59","80,51"], [311,"2023-01-02T07:52:56","80,49"], [312,"2023-01-02T07:52:59","80,56"], [313,"2023-01-02T07:55:53","80,92"], [314,"2023-01-02T07:56:03","80,91"], [315,"2023-01-02T07:59:00","80,85"], [316,"2023-01-02T07:59:03","80,87"], [317,"2023-01-02T08:02:00","81,15"], [318,"2023-01-02T08:02:03","81,19"], [319,"2023-01-02T08:05:01","80,92"], [320,"2023-01-02T08:05:04","80,88"], [321,"2023-01-02T08:08:04","80,93"], [322,"2023-01-02T08:08:07","80,82"], [323,"2023-01-02T08:11:05","80,72"], [324,"2023-01-02T08:11:08","80,65"], [325,"2023-01-02T08:14:05","80,56"], [326,"2023-01-02T08:14:08","80,58"], [327,"2023-01-02T08:17:05","80,64"], [328,"2023-01-02T08:17:11","80,6"], [329,"2023-01-02T08:20:09","80,37"], [330,"2023-01-02T08:20:12","80,33"], [331,"2023-01-02T08:23:06","80,85"], [332,"2023-01-02T08:23:12","80,83"], [333,"2023-01-02T08:26:10","80,62"], [334,"2023-01-02T08:26:16","80,6"], [335,"2023-01-02T08:29:13","80,79"], [336,"2023-01-02T08:29:16","80,78"], [337,"2023-01-02T08:32:14","80,96"], [338,"2023-01-02T08:32:17","80,92"], [339,"2023-01-02T08:35:14","80,87"], [340,"2023-01-02T08:35:17","80,85"], [341,"2023-01-02T08:38:14","81,07"], [342,"2023-01-02T08:38:17","81,12"], [343,"2023-01-02T08:41:16","81,52"], [344,"2023-01-02T08:41:19","81,65"], [345,"2023-01-02T08:44:16","80,43"], [346,"2023-01-02T08:44:19","80,31"], [347,"2023-01-02T08:47:17","80,69"], [348,"2023-01-02T08:47:20","80,82"], [349,"2023-01-02T08:50:18","80,41"], [350,"2023-01-02T08:50:21","80,43"], [351,"2023-01-02T08:53:18","79,52"], [352,"2023-01-02T08:53:21","79,38"], [353,"2023-01-02T08:56:21","79,66"], [354,"2023-01-02T08:56:27","79,61"], [355,"2023-01-02T08:59:27","78,87"], [356,"2023-01-02T08:59:30","78,81"], [357,"2023-01-02T09:02:27","78,52"], [358,"2023-01-02T09:02:30","78,47"], [359,"2023-01-02T09:05:27","79,07"], [360,"2023-01-02T09:05:30","79,15"], [361,"2023-01-02T09:08:28","79"], [362,"2023-01-02T09:08:33","78,86"], [363,"2023-01-02T09:11:31","79,29"], [364,"2023-01-02T09:11:34","79,28"], [365,"2023-01-02T09:14:34","78,91"], [366,"2023-01-02T09:14:52","78,67"], [367,"2023-01-02T09:17:37","78,26"], [368,"2023-01-02T09:17:57","78,44"], [369,"2023-01-02T09:20:56","77,92"], [370,"2023-01-02T09:20:59","77,84"], [371,"2023-01-02T09:23:58","77,98"], [372,"2023-01-02T09:24:01","77,93"], [373,"2023-01-02T09:26:57","77,71"], [374,"2023-01-02T09:27:03","77,69"], [375,"2023-01-02T09:30:01","76,51"], [376,"2023-01-02T09:30:04","76,56"], [377,"2023-01-02T09:33:04","76,15"], [378,"2023-01-02T09:33:07","76,2"], [379,"2023-01-02T09:36:08","76,2"], [380,"2023-01-02T09:36:14","76,39"], [381,"2023-01-02T09:39:09","76,32"], [382,"2023-01-02T09:39:17","76,43"], [383,"2023-01-02T09:42:12","76,03"], [384,"2023-01-02T09:42:19","76,07"], [385,"2023-01-02T09:45:15","77,41"], [386,"2023-01-02T09:45:23","77,55"], [387,"2023-01-02T09:48:16","77,21"], [388,"2023-01-02T09:48:24","77,33"], [389,"2023-01-02T09:51:23","77,5"], [390,"2023-01-02T09:51:26","77,26"], [391,"2023-01-02T09:54:25","76,94"], [392,"2023-01-02T09:54:28","76,82"], [393,"2023-01-02T09:57:24","76,84"], [394,"2023-01-02T09:57:28","77,03"], [395,"2023-01-02T10:00:24","76,9"], [396,"2023-01-02T10:00:36","76,92"], [397,"2023-01-02T10:03:34","77,1"], [398,"2023-01-02T10:03:38","77,27"], [399,"2023-01-02T10:06:35","77,01"], [400,"2023-01-02T10:06:39","76,97"], [401,"2023-01-02T10:09:38","78,03"], [402,"2023-01-02T10:09:43","77,77"], [403,"2023-01-02T10:12:41","76,47"], [404,"2023-01-02T10:12:44","76,28"], [405,"2023-01-02T10:15:42","76,03"], [406,"2023-01-02T10:15:45","76,12"], [407,"2023-01-02T10:18:45","76,3"], [408,"2023-01-02T10:18:48","76,25"], [409,"2023-01-02T10:21:47","75,67"], [410,"2023-01-02T10:21:50","75,66"], [411,"2023-01-02T10:24:49","75,52"], [412,"2023-01-02T10:24:56","75,48"], [413,"2023-01-02T10:27:55","75,63"], [414,"2023-01-02T10:27:58","75,7"], [415,"2023-01-02T10:30:56","75,84"], [416,"2023-01-02T10:31:02","75,85"], [417,"2023-01-02T10:34:00","76,09"], [418,"2023-01-02T10:34:10","76,05"], [419,"2023-01-02T10:37:09","75,79"], [420,"2023-01-02T10:37:12","75,85"], [421,"2023-01-02T10:40:11","76,07"], [422,"2023-01-02T10:40:14","76,16"], [423,"2023-01-02T10:43:13","76,6"], [424,"2023-01-02T10:43:16","76,52"], [425,"2023-01-02T10:46:16","77,01"], [426,"2023-01-02T10:46:21","77,29"], [427,"2023-01-02T10:49:21","76,06"], [428,"2023-01-02T10:49:24","75,82"], [429,"2023-01-02T10:52:24","76,16"], [430,"2023-01-02T10:52:27","76,12"], [431,"2023-01-02T10:55:21","76,29"], [432,"2023-01-02T10:55:27","76,25"], [433,"2023-01-02T10:58:24","76,95"], [434,"2023-01-02T10:58:27","77,05"], [435,"2023-01-02T11:01:25","77,54"], [436,"2023-01-02T11:01:28","77,49"], [437,"2023-01-02T11:04:25","78,04"], [438,"2023-01-02T11:04:28","78,2"], [439,"2023-01-02T11:07:25","78,92"], [440,"2023-01-02T11:07:28","78,97"], [441,"2023-01-02T11:10:26","79,69"], [442,"2023-01-02T11:10:29","79,72"], [443,"2023-01-02T11:13:26","79,21"], [444,"2023-01-02T11:13:29","79,07"], [445,"2023-01-02T11:16:26","79,05"], [446,"2023-01-02T11:16:35","79,03"], [447,"2023-01-02T11:19:33","78,28"], [448,"2023-01-02T11:19:36","78,2"], [449,"2023-01-02T11:22:33","78,43"], [450,"2023-01-02T11:22:36","78,37"], [451,"2023-01-02T11:25:34","77,67"], [452,"2023-01-02T11:25:37","77,83"], [453,"2023-01-02T11:28:36","78,01"], [454,"2023-01-02T11:28:42","77,97"], [455,"2023-01-02T11:31:40","78,24"], [456,"2023-01-02T11:31:43","78,28"], [457,"2023-01-02T11:34:40","77,1"], [458,"2023-01-02T11:34:43","77,07"], [459,"2023-01-02T11:37:41","77,14"], [460,"2023-01-02T11:37:49","77,05"], [461,"2023-01-02T11:40:45","77,23"], [462,"2023-01-02T11:40:50","77,38"], [463,"2023-01-02T11:43:44","77,14"], [464,"2023-01-02T11:43:50","77,28"], [465,"2023-01-02T11:46:50","77,52"], [466,"2023-01-02T11:46:53","77,43"], [467,"2023-01-02T11:49:42","77,69"], [468,"2023-01-02T11:49:54","77,75"], [469,"2023-01-02T11:52:51","77,69"], [470,"2023-01-02T11:52:54","77,91"], [471,"2023-01-02T11:55:51","77,26"], [472,"2023-01-02T11:55:54","77,32"], [473,"2023-01-02T11:58:52","77,43"], [474,"2023-01-02T11:58:55","77,27"], [475,"2023-01-02T12:01:52","76,69"], [476,"2023-01-02T12:01:55","76,77"], [477,"2023-01-02T12:04:53","76,7"], [478,"2023-01-02T12:04:56","76,5"], [479,"2023-01-02T12:07:53","76,48"], [480,"2023-01-02T12:07:56","76,6"], [481,"2023-01-02T12:10:53","75,43"], [482,"2023-01-02T12:10:59","75,45"], [483,"2023-01-02T12:13:56","76,14"], [484,"2023-01-02T12:13:59","76,09"], [485,"2023-01-02T12:16:56","76,89"], [486,"2023-01-02T12:16:59","76,74"], [487,"2023-01-02T12:19:57","75,79"], [488,"2023-01-02T12:20:00","75,86"], [489,"2023-01-02T12:22:57","76,18"], [490,"2023-01-02T12:23:00","76,23"], [491,"2023-01-02T12:25:57","75,86"], [492,"2023-01-02T12:26:00","75,84"], [493,"2023-01-02T12:28:55","76,2"], [494,"2023-01-02T12:29:04","76,23"], [495,"2023-01-02T12:32:01","76,87"], [496,"2023-01-02T12:32:04","76,82"], [497,"2023-01-02T12:35:01","76,6"], [498,"2023-01-02T12:35:04","76,73"], [499,"2023-01-02T12:38:02","75,13"], [500,"2023-01-02T12:38:05","75,06"], [501,"2023-01-02T12:41:02","75,99"], [502,"2023-01-02T12:41:05","75,97"], [503,"2023-01-02T12:44:02","76,36"], [504,"2023-01-02T12:44:05","76,47"], [505,"2023-01-02T12:47:03","75,87"], [506,"2023-01-02T12:47:06","75,86"], [507,"2023-01-02T12:50:03","75,42"], [508,"2023-01-02T12:50:06","75,44"], [509,"2023-01-02T12:53:03","76,54"], [510,"2023-01-02T12:53:06","76,44"], [511,"2023-01-02T12:56:04","77,15"], [512,"2023-01-02T12:56:07","77,07"], [513,"2023-01-02T12:59:04","76,72"], [514,"2023-01-02T12:59:07","76,68"], [515,"2023-01-02T13:02:04","76,69"], [516,"2023-01-02T13:02:07","77,05"], [517,"2023-01-02T13:05:05","76,4"], [518,"2023-01-02T13:05:08","76,35"], [519,"2023-01-02T13:08:06","76,16"], [520,"2023-01-02T13:08:09","76,25"], [521,"2023-01-02T13:11:06","75,73"], [522,"2023-01-02T13:11:09","75,77"], [523,"2023-01-02T13:14:06","74,87"], [524,"2023-01-02T13:14:09","74,9"], [525,"2023-01-02T13:17:06","75,15"], [526,"2023-01-02T13:17:09","75,14"], [527,"2023-01-02T13:20:07","74,55"], [528,"2023-01-02T13:20:10","74,62"], [529,"2023-01-02T13:23:09","74,36"], [530,"2023-01-02T13:23:15","74,27"], [531,"2023-01-02T13:26:13","75,06"], [532,"2023-01-02T13:26:16","75,17"], [533,"2023-01-02T13:29:13","74,41"], [534,"2023-01-02T13:29:16","74,31"], [535,"2023-01-02T13:32:13","73,88"], [536,"2023-01-02T13:32:16","73,83"], [537,"2023-01-02T13:35:14","75,21"], [538,"2023-01-02T13:35:17","75,35"], [539,"2023-01-02T13:38:14","74,52"], [540,"2023-01-02T13:38:17","74,74"], [541,"2023-01-02T13:41:16","74,73"], [542,"2023-01-02T13:41:19","74,85"], [543,"2023-01-02T13:44:13","73,57"], [544,"2023-01-02T13:44:19","73,67"], [545,"2023-01-02T13:47:17","73,64"], [546,"2023-01-02T13:47:20","73,61"], [547,"2023-01-02T13:50:17","74,5"], [548,"2023-01-02T13:50:20","74,56"], [549,"2023-01-02T13:53:17","74,66"], [550,"2023-01-02T13:53:20","74,63"], [551,"2023-01-02T13:56:17","74,46"], [552,"2023-01-02T13:56:23","74,57"], [553,"2023-01-02T13:59:21","74,6"], [554,"2023-01-02T13:59:24","74,49"], [555,"2023-01-02T14:02:18","74,23"], [556,"2023-01-02T14:02:24","74,28"], [557,"2023-01-02T14:05:18","74,26"], [558,"2023-01-02T14:05:24","74,34"], [559,"2023-01-02T14:08:22","75,41"], [560,"2023-01-02T14:08:28","75,68"], [561,"2023-01-02T14:11:25","74,67"], [562,"2023-01-02T14:11:28","74,63"], [563,"2023-01-02T14:14:25","75,18"], [564,"2023-01-02T14:14:28","75,15"], [565,"2023-01-02T14:17:25","74,04"], [566,"2023-01-02T14:17:28","74,17"], [567,"2023-01-02T14:20:26","73,89"], [568,"2023-01-02T14:20:29","74,08"], [569,"2023-01-02T14:23:26","74,16"], [570,"2023-01-02T14:23:29","73,93"], [571,"2023-01-02T14:26:27","73,69"], [572,"2023-01-02T14:26:30","73,8"], [573,"2023-01-02T14:29:27","74,13"], [574,"2023-01-02T14:29:30","74,22"], [575,"2023-01-02T14:32:27","73,91"], [576,"2023-01-02T14:32:30","73,83"], [577,"2023-01-02T14:35:28","73,97"], [578,"2023-01-02T14:35:31","73,86"], [579,"2023-01-02T14:38:28","73,22"], [580,"2023-01-02T14:38:31","73,28"], [581,"2023-01-02T14:41:25","72,59"], [582,"2023-01-02T14:41:34","72,64"], [583,"2023-01-02T14:44:32","72,03"], [584,"2023-01-02T14:44:38","72,15"], [585,"2023-01-02T14:47:35","72,39"], [586,"2023-01-02T14:47:38","72,02"], [587,"2023-01-02T14:50:35","71,16"], [588,"2023-01-02T14:50:38","71,25"], [589,"2023-01-02T14:53:36","70,82"], [590,"2023-01-02T14:53:39","70,71"], [591,"2023-01-02T14:56:36","70,34"], [592,"2023-01-02T14:56:39","70,42"], [593,"2023-01-02T14:59:36","71,91"], [594,"2023-01-02T14:59:39","71,96"], [595,"2023-01-02T15:02:36","71,47"], [596,"2023-01-02T15:02:39","71,42"], [597,"2023-01-02T15:05:37","71,21"], [598,"2023-01-02T15:05:40","71,1"], [599,"2023-01-02T15:08:37","71,11"], [600,"2023-01-02T15:08:40","71,15"], [601,"2023-01-02T15:11:38","70,69"], [602,"2023-01-02T15:11:41","70,83"], [603,"2023-01-02T15:14:38","70,63"], [604,"2023-01-02T15:14:41","70,75"], [605,"2023-01-02T15:17:35","70,52"], [606,"2023-01-02T15:17:41","70,64"], [607,"2023-01-02T15:20:38","70,91"], [608,"2023-01-02T15:20:41","71,04"], [609,"2023-01-02T15:23:39","71,51"], [610,"2023-01-02T15:23:42","71,5"], [611,"2023-01-02T15:26:39","71,09"], [612,"2023-01-02T15:26:42","71,32"], [613,"2023-01-02T15:29:39","70,4"], [614,"2023-01-02T15:29:42","70,45"], [615,"2023-01-02T15:32:40","70"], [616,"2023-01-02T15:32:43","70,02"], [617,"2023-01-02T15:35:40","70,65"], [618,"2023-01-02T15:35:43","70,58"], [619,"2023-01-02T15:38:40","70,27"], [620,"2023-01-02T15:38:43","70,47"], [621,"2023-01-02T15:41:41","69,48"], [622,"2023-01-02T15:41:44","69,52"], [623,"2023-01-02T15:44:41","70,18"], [624,"2023-01-02T15:44:44","70,33"], [625,"2023-01-02T15:47:41","70,49"], [626,"2023-01-02T15:47:44","70,7"], [627,"2023-01-02T15:50:42","69,97"], [628,"2023-01-02T15:50:45","70,01"], [629,"2023-01-02T15:53:39","70,43"], [630,"2023-01-02T15:53:45","70,51"], [631,"2023-01-02T15:56:45","69,88"], [632,"2023-01-02T15:56:51","69,95"], [633,"2023-01-02T15:59:39","69,89"], [634,"2023-01-02T15:59:58","69,94"], [635,"2023-01-02T16:02:55","69,3"], [636,"2023-01-02T16:02:58","69,41"], [637,"2023-01-02T16:05:58","70,02"], [638,"2023-01-02T16:06:01","70,11"], [639,"2023-01-02T16:08:59","70,48"], [640,"2023-01-02T16:09:02","70,42"], [641,"2023-01-02T16:11:59","70,33"], [642,"2023-01-02T16:12:08","70,22"], [643,"2023-01-02T16:15:05","69,89"], [644,"2023-01-02T16:15:08","69,87"], [645,"2023-01-02T16:18:06","69,34"], [646,"2023-01-02T16:18:09","69,39"], [647,"2023-01-02T16:21:06","68,93"], [648,"2023-01-02T16:21:09","68,97"], [649,"2023-01-02T16:24:06","69,33"], [650,"2023-01-02T16:24:09","69,31"], [651,"2023-01-02T16:27:07","68,92"], [652,"2023-01-02T16:27:10","69"], [653,"2023-01-02T16:30:08","67,87"], [654,"2023-01-02T16:30:11","68,05"], [655,"2023-01-02T16:33:07","68,85"], [656,"2023-01-02T16:33:13","68,8"], [657,"2023-01-02T16:36:11","67,58"], [658,"2023-01-02T16:36:14","67,69"], [659,"2023-01-02T16:39:11","67,12"], [660,"2023-01-02T16:39:14","67,23"], [661,"2023-01-02T16:42:12","68,35"], [662,"2023-01-02T16:42:15","68,33"], [663,"2023-01-02T16:45:12","68,84"], [664,"2023-01-02T16:45:15","68,94"], [665,"2023-01-02T16:48:09","68,75"], [666,"2023-01-02T16:48:15","68,65"], [667,"2023-01-02T16:51:15","68,33"], [668,"2023-01-02T16:51:18","68,26"], [669,"2023-01-02T16:54:16","69,05"], [670,"2023-01-02T16:54:19","69,11"], [671,"2023-01-02T16:57:16","69,37"], [672,"2023-01-02T16:57:19","69,47"], [673,"2023-01-02T17:00:16","69,78"], [674,"2023-01-02T17:00:19","69,82"], [675,"2023-01-02T17:03:16","70,2"], [676,"2023-01-02T17:03:20","70,24"], [677,"2023-01-02T17:06:17","70,38"], [678,"2023-01-02T17:06:20","70,42"], [679,"2023-01-02T17:09:17","70,3"], [680,"2023-01-02T17:09:20","70,03"], [681,"2023-01-02T17:12:17","70,46"], [682,"2023-01-02T17:12:26","70,45"], [683,"2023-01-02T17:15:21","70,42"], [684,"2023-01-02T17:15:27","70,44"], [685,"2023-01-02T17:18:21","70,3"], [686,"2023-01-02T17:18:27","70,04"], [687,"2023-01-02T17:21:18","69,61"], [688,"2023-01-02T17:21:28","69,79"], [689,"2023-01-02T17:24:22","69,96"], [690,"2023-01-02T17:24:28","69,94"], [691,"2023-01-02T17:27:22","69,82"], [692,"2023-01-02T17:27:28","69,83"], [693,"2023-01-02T17:30:22","70,16"], [694,"2023-01-02T17:30:29","70,29"], [695,"2023-01-02T17:33:23","70,63"], [696,"2023-01-02T17:33:29","70,5"], [697,"2023-01-02T17:36:23","70,45"], [698,"2023-01-02T17:36:32","70,55"], [699,"2023-01-02T17:39:29","71,08"], [700,"2023-01-02T17:39:32","71,1"], [701,"2023-01-02T17:42:24","71,18"], [702,"2023-01-02T17:42:33","71,23"], [703,"2023-01-02T17:45:30","70,9"], [704,"2023-01-02T17:45:36","70,94"], [705,"2023-01-02T17:48:30","71,51"], [706,"2023-01-02T17:48:36","71,5"], [707,"2023-01-02T17:51:34","71,26"], [708,"2023-01-02T17:51:37","71,19"], [709,"2023-01-02T17:54:34","71,42"], [710,"2023-01-02T17:54:37","71,31"], [711,"2023-01-02T17:57:35","71,78"], [712,"2023-01-02T17:57:41","71,82"], [713,"2023-01-02T18:00:38","71,75"], [714,"2023-01-02T18:00:41","71,72"], [715,"2023-01-02T18:03:38","71,97"], [716,"2023-01-02T18:03:41","71,9"], [717,"2023-01-02T18:06:38","72,26"], [718,"2023-01-02T18:06:44","72,23"], [719,"2023-01-02T18:09:42","71,7"], [720,"2023-01-02T18:09:45","71,67"], [721,"2023-01-02T18:12:42","71,59"], [722,"2023-01-02T18:12:45","71,58"], [723,"2023-01-02T18:15:36","71,5"], [724,"2023-01-02T18:15:45","71,53"], [725,"2023-01-02T18:18:43","71,37"], [726,"2023-01-02T18:18:46","71,31"], [727,"2023-01-02T18:21:34","71,35"], [728,"2023-01-02T18:21:46","71,32"], [729,"2023-01-02T18:24:34","71,18"], [730,"2023-01-02T18:24:47","71,16"], [731,"2023-01-02T18:27:44","70,96"], [732,"2023-01-02T18:27:50","70,91"], [733,"2023-01-02T18:30:47","71,3"], [734,"2023-01-02T18:30:50","71,36"], [735,"2023-01-02T18:33:47","71,97"], [736,"2023-01-02T18:33:50","72,05"], [737,"2023-01-02T18:36:51","72,06"], [738,"2023-01-02T18:36:54","72,02"], [739,"2023-01-02T18:39:51","71,89"], [740,"2023-01-02T18:39:54","71,82"], [741,"2023-01-02T18:42:51","72,09"], [742,"2023-01-02T18:42:57","72,05"], [743,"2023-01-02T18:45:54","71,89"], [744,"2023-01-02T18:45:57","71,87"], [745,"2023-01-02T18:48:55","71,53"], [746,"2023-01-02T18:49:01","71,48"], [747,"2023-01-02T18:51:58","71,9"], [748,"2023-01-02T18:52:01","71,94"], [749,"2023-01-02T18:54:55","72,26"], [750,"2023-01-02T18:55:01","72,23"], [751,"2023-01-02T18:57:59","71,9"], [752,"2023-01-02T18:58:08","71,87"], [753,"2023-01-02T19:01:05","71,86"], [754,"2023-01-02T19:01:08","71,71"], [755,"2023-01-02T19:04:06","71,54"], [756,"2023-01-02T19:04:09","71,55"], [757,"2023-01-02T19:07:06","71,84"], [758,"2023-01-02T19:07:09","71,8"], [759,"2023-01-02T19:10:06","71,58"], [760,"2023-01-02T19:10:12","71,63"], [761,"2023-01-02T19:13:09","71,71"], [762,"2023-01-02T19:13:15","71,67"], [763,"2023-01-02T19:16:13","71,77"], [764,"2023-01-02T19:16:16","71,75"], [765,"2023-01-02T19:19:13","71,66"], [766,"2023-01-02T19:19:16","71,68"], [767,"2023-01-02T19:22:13","71,09"], [768,"2023-01-02T19:22:16","71,04"], [769,"2023-01-02T19:25:05","71,13"], [770,"2023-01-02T19:25:17","71,18"], [771,"2023-01-02T19:28:14","71,49"], [772,"2023-01-02T19:28:17","71,47"], [773,"2023-01-02T19:31:14","71,86"], [774,"2023-01-02T19:31:20","71,84"], [775,"2023-01-02T19:34:17","71,98"], [776,"2023-01-02T19:34:27","71,94"], [777,"2023-01-02T19:37:24","72,18"], [778,"2023-01-02T19:37:30","72,16"], [779,"2023-01-02T19:40:23","72,31"], [780,"2023-01-02T19:40:31","72,32"], [781,"2023-01-02T19:43:21","71,84"], [782,"2023-01-02T19:43:34","71,79"], [783,"2023-01-02T19:46:31","71,13"], [784,"2023-01-02T19:46:37","71,08"], [785,"2023-01-02T19:49:31","70,89"], [786,"2023-01-02T19:49:43","70,94"], [787,"2023-01-02T19:52:38","70,99"], [788,"2023-01-02T19:52:44","71,02"], [789,"2023-01-02T19:55:20","71,03"], [790,"2023-01-02T19:55:53","71,06"], [791,"2023-01-02T19:58:50","71,2"], [792,"2023-01-02T19:58:53","71,26"], [793,"2023-01-02T20:01:51","70,86"], [794,"2023-01-02T20:02:00","70,85"], [795,"2023-01-02T20:04:57","70,93"], [796,"2023-01-02T20:05:00","70,87"], [797,"2023-01-02T20:07:54","70,99"], [798,"2023-01-02T20:08:00","70,93"], [799,"2023-01-02T20:10:58","71,25"], [800,"2023-01-02T20:11:01","71,31"], [801,"2023-01-02T20:13:58","71,48"], [802,"2023-01-02T20:14:04","71,43"], [803,"2023-01-02T20:16:58","71,77"], [804,"2023-01-02T20:17:04","71,76"], [805,"2023-01-02T20:19:52","72"], [806,"2023-01-02T20:20:04","72,03"], [807,"2023-01-02T20:22:50","72,03"], [808,"2023-01-02T20:23:05","72,06"], [809,"2023-01-02T20:25:59","71,97"], [810,"2023-01-02T20:26:05","71,94"], [811,"2023-01-02T20:28:50","72,26"], [812,"2023-01-02T20:29:08","72,23"], [813,"2023-01-02T20:32:06","72,29"], [814,"2023-01-02T20:32:09","72,22"], [815,"2023-01-02T20:35:06","71,87"], [816,"2023-01-02T20:35:09","71,85"], [817,"2023-01-02T20:38:06","71,65"], [818,"2023-01-02T20:38:09","71,66"], [819,"2023-01-02T20:41:06","71,83"], [820,"2023-01-02T20:41:18","71,85"], [821,"2023-01-02T20:43:57","71,59"], [822,"2023-01-02T20:44:19","71,57"], [823,"2023-01-02T20:47:18","71,03"], [824,"2023-01-02T20:47:21","71,11"], [825,"2023-01-02T20:50:19","70,72"], [826,"2023-01-02T20:50:22","70,76"], [827,"2023-01-02T20:53:19","70,58"], [828,"2023-01-02T20:53:34","70,63"], [829,"2023-01-02T20:56:32","70,54"], [830,"2023-01-02T20:56:35","70,52"], [831,"2023-01-02T20:59:35","70,63"], [832,"2023-01-02T20:59:38","70,61"], [833,"2023-01-02T20:59:56","70,62"], [834,"2023-01-02T21:02:35","70,25"], [835,"2023-01-02T21:02:38","70,17"], [836,"2023-01-02T21:05:36","69,27"], [837,"2023-01-02T21:05:39","69,24"], [838,"2023-01-02T21:08:33","68,4"], [839,"2023-01-02T21:08:51","68,44"], [840,"2023-01-02T21:11:42","68,13"], [841,"2023-01-02T21:11:51","68,16"], [842,"2023-01-02T21:14:45","68,1"], [843,"2023-01-02T21:14:54","68,08"], [844,"2023-01-02T21:17:52","67,69"], [845,"2023-01-02T21:17:55","67,72"], [846,"2023-01-02T21:20:52","67,5"], [847,"2023-01-02T21:20:59","67,45"], [848,"2023-01-02T21:23:47","67,78"], [849,"2023-01-02T21:23:59","67,72"], [850,"2023-01-02T21:26:53","67,32"], [851,"2023-01-02T21:26:59","67,36"], [852,"2023-01-02T21:29:53","67,19"], [853,"2023-01-02T21:30:02","67,16"], [854,"2023-01-02T21:32:38","67,41"], [855,"2023-01-02T21:33:03","67,43"], [856,"2023-01-02T21:36:00","67,91"], [857,"2023-01-02T21:36:03","67,92"], [858,"2023-01-02T21:38:54","68,05"], [859,"2023-01-02T21:39:09","68,02"], [860,"2023-01-02T21:41:54","67,63"], [861,"2023-01-02T21:42:22","67,58"], [862,"2023-01-02T21:45:19","67,64"], [863,"2023-01-02T21:45:25","67,66"], [864,"2023-01-02T21:48:25","67,72"], [865,"2023-01-02T21:48:28","67,69"], [866,"2023-01-02T21:51:26","67,72"], [867,"2023-01-02T21:51:29","67,74"], [868,"2023-01-02T21:54:23","68,01"], [869,"2023-01-02T21:54:32","68,04"], [870,"2023-01-02T21:57:30","68,55"], [871,"2023-01-02T21:57:36","68,57"], [872,"2023-01-02T22:00:30","69"], [873,"2023-01-02T22:00:42","69,02"], [874,"2023-01-02T22:03:39","69,42"], [875,"2023-01-02T22:03:45","69,46"], [876,"2023-01-02T22:06:42","69,29"], [877,"2023-01-02T22:06:45","69,31"], [878,"2023-01-02T22:09:43","68,91"], [879,"2023-01-02T22:09:49","68,93"], [880,"2023-01-02T22:12:46","68,93"], [881,"2023-01-02T22:12:49","68,95"], [882,"2023-01-02T22:15:49","69,28"], [883,"2023-01-02T22:15:52","69,17"], [884,"2023-01-02T22:18:50","70,05"], [885,"2023-01-02T22:18:53","70,03"], [886,"2023-01-02T22:21:53","70,03"], [887,"2023-01-02T22:22:02","70,09"], [888,"2023-01-02T22:25:00","69,95"], [889,"2023-01-02T22:25:03","69,89"], [890,"2023-01-02T22:28:03","70,31"], [891,"2023-01-02T22:28:09","70,27"], [892,"2023-01-02T22:31:06","70,76"], [893,"2023-01-02T22:31:15","70,8"], [894,"2023-01-02T22:34:12","71,47"], [895,"2023-01-02T22:34:16","71,43"], [896,"2023-01-02T22:37:12","71,02"], [897,"2023-01-02T22:37:16","71,03"], [898,"2023-01-02T22:40:15","71,16"], [899,"2023-01-02T22:40:18","71,2"], [900,"2023-01-02T22:43:17","71,17"], [901,"2023-01-02T22:43:26","71,15"], [902,"2023-01-02T22:46:20","71,3"], [903,"2023-01-02T22:46:26","71,25"], [904,"2023-01-02T22:49:23","71,9"], [905,"2023-01-02T22:49:29","71,91"], [906,"2023-01-02T22:52:29","71,35"], [907,"2023-01-02T22:52:32","71,33"], [908,"2023-01-02T22:55:30","71,34"], [909,"2023-01-02T22:55:36","71,36"], [910,"2023-01-02T22:58:24","71,61"], [911,"2023-01-02T22:58:42","71,62"], [912,"2023-01-02T23:01:39","71,83"], [913,"2023-01-02T23:01:42","71,85"], [914,"2023-01-02T23:04:37","72,16"], [915,"2023-01-02T23:04:43","72,18"], [916,"2023-01-02T23:07:37","72,18"], [917,"2023-01-02T23:07:43","72,2"], [918,"2023-01-02T23:10:41","72,27"], [919,"2023-01-02T23:10:44","72,3"], [920,"2023-01-02T23:13:38","72,89"], [921,"2023-01-02T23:13:44","72,83"], [922,"2023-01-02T23:16:41","73,09"], [923,"2023-01-02T23:16:44","73,06"], [924,"2023-01-02T23:19:42","73,06"], [925,"2023-01-02T23:19:45","73,1"], [926,"2023-01-02T23:22:42","73,31"], [927,"2023-01-02T23:22:45","73,24"], [928,"2023-01-02T23:25:42","73,27"], [929,"2023-01-02T23:25:48","73,29"], [930,"2023-01-02T23:28:46","73,15"], [931,"2023-01-02T23:28:49","73,12"], [932,"2023-01-02T23:31:36","72,97"], [933,"2023-01-02T23:31:52","73,01"], [934,"2023-01-02T23:34:49","72,66"], [935,"2023-01-02T23:34:52","72,7"], [936,"2023-01-02T23:37:49","72,41"], [937,"2023-01-02T23:37:52","72,39"], [938,"2023-01-02T23:40:48","72,1"], [939,"2023-01-02T23:41:01","72,11"], [940,"2023-01-02T23:43:56","72,4"], [941,"2023-01-02T23:44:02","72,44"], [942,"2023-01-02T23:46:56","72,8"], [943,"2023-01-02T23:47:02","72,84"], [944,"2023-01-02T23:50:00","73,24"], [945,"2023-01-02T23:50:03","73,26"], [946,"2023-01-02T23:53:00","73,6"], [947,"2023-01-02T23:53:03","73,61"], [948,"2023-01-02T23:56:00","74,11"], [949,"2023-01-02T23:56:09","74,16"], [950,"2023-01-02T23:59:03","74,54"], [951,"2023-01-02T23:59:09","74,59"], [952,"2023-02-02T00:02:04","74,76"], [953,"2023-02-02T00:02:10","74,74"], [954,"2023-02-02T00:04:58","74,93"], [955,"2023-02-02T00:05:10","74,95"], [956,"2023-02-02T00:08:05","74,71"], [957,"2023-02-02T00:08:10","74,68"], [958,"2023-02-02T00:11:05","74,87"], [959,"2023-02-02T00:11:11","74,85"], [960,"2023-02-02T00:14:11","75,09"], [961,"2023-02-02T00:14:14","75,12"], [962,"2023-02-02T00:17:11","75,09"], [963,"2023-02-02T00:17:14","75,02"], [964,"2023-02-02T00:20:12","75,07"], [965,"2023-02-02T00:20:15","75,09"], [966,"2023-02-02T00:23:12","75,11"], [967,"2023-02-02T00:23:15","75,15"], [968,"2023-02-02T00:26:12","75,02"], [969,"2023-02-02T00:26:18","75,06"], [970,"2023-02-02T00:29:16","74,64"], [971,"2023-02-02T00:29:19","74,66"], [972,"2023-02-02T00:32:16","74,55"], [973,"2023-02-02T00:32:22","74,47"], [974,"2023-02-02T00:35:19","74,51"], [975,"2023-02-02T00:35:22","74,5"], [976,"2023-02-02T00:38:22","74,69"], [977,"2023-02-02T00:38:25","74,71"], [978,"2023-02-02T00:41:20","74,72"], [979,"2023-02-02T00:41:26","74,78"], [980,"2023-02-02T00:44:24","74,82"], [981,"2023-02-02T00:44:27","74,8"], [982,"2023-02-02T00:47:21","74,67"], [983,"2023-02-02T00:47:30","74,7"], [984,"2023-02-02T00:50:27","74,65"], [985,"2023-02-02T00:50:30","74,62"], [986,"2023-02-02T00:53:24","74,53"], [987,"2023-02-02T00:53:30","74,51"], [988,"2023-02-02T00:56:28","74,67"], [989,"2023-02-02T00:56:31","74,68"], [990,"2023-02-02T00:59:31","75,04"], [991,"2023-02-02T00:59:34","75,06"], [992,"2023-02-02T01:02:31","75,02"], [993,"2023-02-02T01:02:37","74,98"], [994,"2023-02-02T01:05:28","74,78"], [995,"2023-02-02T01:05:37","74,75"], [996,"2023-02-02T01:08:35","74,8"], [997,"2023-02-02T01:08:38","74,87"], [998,"2023-02-02T01:11:35","75,08"], [999,"2023-02-02T01:11:38","75,11"], [1000,"2023-02-02T01:14:35","75,01"], [1001,"2023-02-02T01:14:38","75,03"], [1002,"2023-02-02T01:17:33","74,78"], [1003,"2023-02-02T01:17:48","74,79"], [1004,"2023-02-02T01:20:45","74,82"], [1005,"2023-02-02T01:20:51","74,86"], [1006,"2023-02-02T01:23:45","74,75"], [1007,"2023-02-02T01:23:51","74,73"], [1008,"2023-02-02T01:26:49","74,63"], [1009,"2023-02-02T01:26:52","74,59"], [1010,"2023-02-02T01:29:46","74,49"], [1011,"2023-02-02T01:29:55","74,47"], [1012,"2023-02-02T01:32:46","74,45"], [1013,"2023-02-02T01:32:55","74,49"], [1014,"2023-02-02T01:35:53","74,46"], [1015,"2023-02-02T01:35:59","74,44"], [1016,"2023-02-02T01:38:56","74,61"], [1017,"2023-02-02T01:39:02","74,62"], [1018,"2023-02-02T01:41:59","74,52"], [1019,"2023-02-02T01:42:02","74,51"], [1020,"2023-02-02T01:45:02","74,55"], [1021,"2023-02-02T01:45:05","74,56"], [1022,"2023-02-02T01:48:12","74,55"], [1023,"2023-02-02T01:48:15","74,52"], [1024,"2023-02-02T01:51:15","74,77"], [1025,"2023-02-02T01:51:21","74,82"], [1026,"2023-02-02T01:54:12","74,9"], [1027,"2023-02-02T01:54:21","74,89"], [1028,"2023-02-02T01:57:15","74,93"], [1029,"2023-02-02T01:57:21","74,91"], [1030,"2023-02-02T02:00:13","75,2"], [1031,"2023-02-02T02:00:22","75,17"], [1032,"2023-02-02T02:02:58","75,53"], [1033,"2023-02-02T02:03:22","75,54"], [1034,"2023-02-02T02:06:16","75,98"], [1035,"2023-02-02T02:06:22","75,97"], [1036,"2023-02-02T02:09:14","76,29"], [1037,"2023-02-02T02:09:23","76,31"], [1038,"2023-02-02T02:12:17","76,55"], [1039,"2023-02-02T02:12:26","76,56"], [1040,"2023-02-02T02:15:24","76,63"], [1041,"2023-02-02T02:15:30","76,65"], [1042,"2023-02-02T02:18:24","76,76"], [1043,"2023-02-02T02:18:30","76,79"], [1044,"2023-02-02T02:21:27","76,96"], [1045,"2023-02-02T02:21:30","77,01"], [1046,"2023-02-02T02:24:24","77,32"], [1047,"2023-02-02T02:24:33","77,31"], [1048,"2023-02-02T02:27:25","77,46"], [1049,"2023-02-02T02:27:34","77,48"], [1050,"2023-02-02T02:30:31","77,62"], [1051,"2023-02-02T02:30:40","77,63"], [1052,"2023-02-02T02:33:38","77,73"], [1053,"2023-02-02T02:33:41","77,79"], [1054,"2023-02-02T02:36:38","77,96"], [1055,"2023-02-02T02:36:41","77,98"], [1056,"2023-02-02T02:39:35","78,16"], [1057,"2023-02-02T02:39:47","78,15"], [1058,"2023-02-02T02:42:18","78,37"], [1059,"2023-02-02T02:42:48","78,39"], [1060,"2023-02-02T02:45:36","78,46"], [1061,"2023-02-02T02:45:51","78,49"], [1062,"2023-02-02T02:48:39","78,51"], [1063,"2023-02-02T02:48:57","78,53"], [1064,"2023-02-02T02:51:57","78,52"], [1065,"2023-02-02T02:52:00","78,5"], [1066,"2023-02-02T02:54:55","78,64"], [1067,"2023-02-02T02:55:10","78,66"], [1068,"2023-02-02T02:58:04","78,67"], [1069,"2023-02-02T02:58:13","78,64"], [1070,"2023-02-02T03:01:10","78,47"], [1071,"2023-02-02T03:01:13","78,46"], [1072,"2023-02-02T03:04:13","78,34"], [1073,"2023-02-02T03:04:28","78,33"], [1074,"2023-02-02T03:07:23","78,39"], [1075,"2023-02-02T03:07:29","78,41"], [1076,"2023-02-02T03:10:23","78,56"], [1077,"2023-02-02T03:10:29","78,53"], [1078,"2023-02-02T03:13:23","78,68"], [1079,"2023-02-02T03:13:29","78,73"], [1080,"2023-02-02T03:16:24","78,73"], [1081,"2023-02-02T03:16:30","78,75"], [1082,"2023-02-02T03:19:21","78,82"], [1083,"2023-02-02T03:19:33","78,79"], [1084,"2023-02-02T03:22:33","78,79"], [1085,"2023-02-02T03:22:36","78,81"], [1086,"2023-02-02T03:25:33","78,82"], [1087,"2023-02-02T03:25:37","78,84"], [1088,"2023-02-02T03:28:16","78,93"], [1089,"2023-02-02T03:28:43","78,92"], [1090,"2023-02-02T03:31:40","79,16"], [1091,"2023-02-02T03:31:44","79,15"], [1092,"2023-02-02T03:34:41","79,42"], [1093,"2023-02-02T03:34:44","79,44"], [1094,"2023-02-02T03:37:35","79,79"], [1095,"2023-02-02T03:37:47","79,77"], [1096,"2023-02-02T03:40:42","80,06"], [1097,"2023-02-02T03:41:00","80,05"], [1098,"2023-02-02T03:43:59","80,23"], [1099,"2023-02-02T03:44:06","80,25"], [1100,"2023-02-02T03:47:03","80,31"], [1101,"2023-02-02T03:47:06","80,26"], [1102,"2023-02-02T03:50:06","80,42"], [1103,"2023-02-02T03:50:18","80,45"], [1104,"2023-02-02T03:53:16","80,39"], [1105,"2023-02-02T03:53:22","80,42"], [1106,"2023-02-02T03:56:16","80,5"], [1107,"2023-02-02T03:56:22","80,48"], [1108,"2023-02-02T03:59:19","80,4"], [1109,"2023-02-02T03:59:22","80,38"], [1110,"2023-02-02T04:02:20","80,57"], [1111,"2023-02-02T04:02:26","80,56"], [1112,"2023-02-02T04:05:23","80,56"], [1113,"2023-02-02T04:05:26","80,55"], [1114,"2023-02-02T04:08:23","80,49"], [1115,"2023-02-02T04:08:38","80,47"], [1116,"2023-02-02T04:11:36","80,33"], [1117,"2023-02-02T04:11:39","80,31"], [1118,"2023-02-02T04:14:36","80,27"], [1119,"2023-02-02T04:14:45","80,25"], [1120,"2023-02-02T04:17:42","80,08"], [1121,"2023-02-02T04:17:45","80,04"], [1122,"2023-02-02T04:20:42","79,97"], [1123,"2023-02-02T04:20:46","79,96"], [1124,"2023-02-02T04:23:43","79,81"], [1125,"2023-02-02T04:23:49","79,78"], [1126,"2023-02-02T04:26:46","79,8"], [1127,"2023-02-02T04:26:49","79,82"], [1128,"2023-02-02T04:29:46","79,82"], [1129,"2023-02-02T04:29:49","79,85"], [1130,"2023-02-02T04:32:41","79,85"], [1131,"2023-02-02T04:32:50","79,9"], [1132,"2023-02-02T04:35:38","79,95"], [1133,"2023-02-02T04:35:50","79,94"], [1134,"2023-02-02T04:38:48","80,13"], [1135,"2023-02-02T04:38:51","80,12"], [1136,"2023-02-02T04:41:48","80,27"], [1137,"2023-02-02T04:41:51","80,25"], [1138,"2023-02-02T04:44:48","80,41"], [1139,"2023-02-02T04:44:51","80,38"], [1140,"2023-02-02T04:47:45","80,57"], [1141,"2023-02-02T04:47:51","80,59"], [1142,"2023-02-02T04:50:39","80,74"], [1143,"2023-02-02T04:50:54","80,71"], [1144,"2023-02-02T04:53:52","80,82"], [1145,"2023-02-02T04:54:01","80,85"], [1146,"2023-02-02T04:56:58","80,8"], [1147,"2023-02-02T04:57:25","80,81"], [1148,"2023-02-02T05:00:25","80,82"], [1149,"2023-02-02T05:00:31","80,8"], [1150,"2023-02-02T05:03:17","80,8"], [1151,"2023-02-02T05:03:32","80,82"], [1152,"2023-02-02T05:06:32","80,83"], [1153,"2023-02-02T05:06:35","80,8"], [1154,"2023-02-02T05:09:32","80,81"], [1155,"2023-02-02T05:09:36","80,82"], [1156,"2023-02-02T05:12:24","80,86"], [1157,"2023-02-02T05:12:42","80,88"], [1158,"2023-02-02T05:15:30","80,98"], [1159,"2023-02-02T05:15:42","81"], [1160,"2023-02-02T05:18:37","81,01"], [1161,"2023-02-02T05:18:42","81,02"], [1162,"2023-02-02T05:21:31","81,11"], [1163,"2023-02-02T05:21:46","81,14"], [1164,"2023-02-02T05:24:43","81,23"], [1165,"2023-02-02T05:24:46","81,21"], [1166,"2023-02-02T05:27:50","81,21"], [1167,"2023-02-02T05:27:53","81,27"], [1168,"2023-02-02T05:30:53","81,27"], [1169,"2023-02-02T05:30:56","81,25"], [1170,"2023-02-02T05:33:53","81,25"], [1171,"2023-02-02T05:33:56","81,23"], [1172,"2023-02-02T05:36:50","81,12"], [1173,"2023-02-02T05:36:56","81,07"], [1174,"2023-02-02T05:39:33","80,98"], [1175,"2023-02-02T05:39:57","80,95"], [1176,"2023-02-02T05:42:45","80,84"], [1177,"2023-02-02T05:42:57","80,82"], [1178,"2023-02-02T05:45:54","80,7"], [1179,"2023-02-02T05:45:57","80,73"], [1180,"2023-02-02T05:48:54","80,57"], [1181,"2023-02-02T05:48:57","80,59"], [1182,"2023-02-02T05:51:55","80,43"], [1183,"2023-02-02T05:51:58","80,45"], [1184,"2023-02-02T05:54:55","80,3"], [1185,"2023-02-02T05:54:58","80,31"], [1186,"2023-02-02T05:57:49","80,18"], [1187,"2023-02-02T05:57:58","80,16"], [1188,"2023-02-02T06:00:47","80,01"], [1189,"2023-02-02T06:00:59","80,03"], [1190,"2023-02-02T06:03:56","79,87"], [1191,"2023-02-02T06:04:02","79,88"], [1192,"2023-02-02T06:06:59","79,69"], [1193,"2023-02-02T06:07:02","79,71"], [1194,"2023-02-02T06:09:54","79,48"], [1195,"2023-02-02T06:10:03","79,51"], [1196,"2023-02-02T06:13:00","79,29"], [1197,"2023-02-02T06:13:03","79,3"], [1198,"2023-02-02T06:15:51","79,16"], [1199,"2023-02-02T06:16:12","79,17"], [1200,"2023-02-02T06:19:10","79,1"], [1201,"2023-02-02T06:19:13","79,06"], [1202,"2023-02-02T06:22:10","78,96"], [1203,"2023-02-02T06:22:13","78,98"], [1204,"2023-02-02T06:25:10","78,9"], [1205,"2023-02-02T06:25:16","78,91"], [1206,"2023-02-02T06:28:16","78,79"], [1207,"2023-02-02T06:28:19","78,81"], [1208,"2023-02-02T06:31:17","78,61"], [1209,"2023-02-02T06:31:20","78,62"], [1210,"2023-02-02T06:34:17","78,5"], [1211,"2023-02-02T06:34:23","78,53"], [1212,"2023-02-02T06:37:12","78,44"], [1213,"2023-02-02T06:37:27","78,38"], [1214,"2023-02-02T06:40:27","78,3"], [1215,"2023-02-02T06:40:30","78,29"], [1216,"2023-02-02T06:43:24","78,24"], [1217,"2023-02-02T06:43:30","78,21"], [1218,"2023-02-02T06:46:28","78,15"], [1219,"2023-02-02T06:46:31","78,18"], [1220,"2023-02-02T06:49:29","78,06"], [1221,"2023-02-02T06:49:32","78,08"], [1222,"2023-02-02T06:52:23","78,11"], [1223,"2023-02-02T06:52:38","78,12"], [1224,"2023-02-02T06:55:23","78,12"], [1225,"2023-02-02T06:55:47","78,15"], [1226,"2023-02-02T06:58:50","78,15"], [1227,"2023-02-02T06:58:56","78,12"], [1228,"2023-02-02T07:01:47","78,24"], [1229,"2023-02-02T07:01:59","78,26"], [1230,"2023-02-02T07:04:50","78,47"], [1231,"2023-02-02T07:04:59","78,48"], [1232,"2023-02-02T07:07:51","78,79"], [1233,"2023-02-02T07:08:03","78,81"], [1234,"2023-02-02T07:11:00","78,99"], [1235,"2023-02-02T07:11:12","78,97"], [1236,"2023-02-02T07:14:09","79,15"], [1237,"2023-02-02T07:14:21","79,17"], [1238,"2023-02-02T07:17:13","79,43"], [1239,"2023-02-02T07:17:25","79,46"], [1240,"2023-02-02T07:20:22","79,71"], [1241,"2023-02-02T07:20:28","79,73"], [1242,"2023-02-02T07:23:25","79,84"], [1243,"2023-02-02T07:23:37","79,88"], [1244,"2023-02-02T07:26:35","80,01"], [1245,"2023-02-02T07:26:41","80,02"], [1246,"2023-02-02T07:29:41","80,21"], [1247,"2023-02-02T07:29:47","80,22"], [1248,"2023-02-02T07:32:41","80,26"], [1249,"2023-02-02T07:32:47","80,31"], [1250,"2023-02-02T07:35:42","80,28"], [1251,"2023-02-02T07:35:48","80,25"], [1252,"2023-02-02T07:38:45","80,7"], [1253,"2023-02-02T07:38:54","80,73"], [1254,"2023-02-02T07:41:54","80,59"], [1255,"2023-02-02T07:42:00","80,62"], [1256,"2023-02-02T07:44:52","81"], [1257,"2023-02-02T07:45:01","80,99"], [1258,"2023-02-02T07:47:52","81,29"], [1259,"2023-02-02T07:48:01","81,3"], [1260,"2023-02-02T07:50:55","81,39"], [1261,"2023-02-02T07:51:01","81,41"], [1262,"2023-02-02T07:53:49","81,59"], [1263,"2023-02-02T07:54:17","81,66"], [1264,"2023-02-02T07:57:13","81,76"], [1265,"2023-02-02T07:57:17","81,73"], [1266,"2023-02-02T08:00:13","81,84"], [1267,"2023-02-02T08:00:17","81,82"], [1268,"2023-02-02T08:03:08","81,75"], [1269,"2023-02-02T08:03:20","81,73"], [1270,"2023-02-02T08:06:18","81,8"], [1271,"2023-02-02T08:06:27","81,82"], [1272,"2023-02-02T08:09:27","81,79"], [1273,"2023-02-02T08:09:30","81,75"], [1274,"2023-02-02T08:12:30","81,76"], [1275,"2023-02-02T08:12:33","81,79"], [1276,"2023-02-02T08:15:24","81,71"], [1277,"2023-02-02T08:15:42","81,68"], [1278,"2023-02-02T08:18:45","81,68"], [1279,"2023-02-02T08:18:54","81,65"], [1280,"2023-02-02T08:21:46","81,39"], [1281,"2023-02-02T08:22:01","81,36"], [1282,"2023-02-02T08:24:49","81,35"], [1283,"2023-02-02T08:25:07","81,34"], [1284,"2023-02-02T08:27:58","81,13"], [1285,"2023-02-02T08:28:08","81,18"], [1286,"2023-02-02T08:31:02","81,04"], [1287,"2023-02-02T08:31:14","81,08"], [1288,"2023-02-02T08:34:11","80,96"], [1289,"2023-02-02T08:34:14","80,98"], [1290,"2023-02-02T08:37:09","81"], [1291,"2023-02-02T08:37:15","81,05"], [1292,"2023-02-02T08:40:12","80,93"], [1293,"2023-02-02T08:40:18","80,96"], [1294,"2023-02-02T08:43:12","80,81"], [1295,"2023-02-02T08:43:24","80,84"], [1296,"2023-02-02T08:46:22","80,68"], [1297,"2023-02-02T08:46:25","80,67"], [1298,"2023-02-02T08:49:19","80,37"], [1299,"2023-02-02T08:49:31","80,34"], [1300,"2023-02-02T08:52:29","80,1"], [1301,"2023-02-02T08:52:35","80,13"], [1302,"2023-02-02T08:55:29","79,92"], [1303,"2023-02-02T08:55:38","79,89"], [1304,"2023-02-02T08:58:35","79,72"], [1305,"2023-02-02T08:58:41","79,74"], [1306,"2023-02-02T09:01:39","79,59"], [1307,"2023-02-02T09:01:42","79,56"], [1308,"2023-02-02T09:04:38","79,55"], [1309,"2023-02-02T09:04:44","79,59"], [1310,"2023-02-02T09:07:43","79,4"], [1311,"2023-02-02T09:07:46","79,42"], [1312,"2023-02-02T09:10:43","79,02"], [1313,"2023-02-02T09:10:46","78,98"], [1314,"2023-02-02T09:13:44","79,09"], [1315,"2023-02-02T09:13:50","79,14"], [1316,"2023-02-02T09:16:47","78,89"], [1317,"2023-02-02T09:16:50","78,87"], [1318,"2023-02-02T09:19:48","78,64"], [1319,"2023-02-02T09:19:51","78,67"], [1320,"2023-02-02T09:22:51","78,67"], [1321,"2023-02-02T09:22:54","78,7"], [1322,"2023-02-02T09:25:51","78,6"], [1323,"2023-02-02T09:25:54","78,66"], [1324,"2023-02-02T09:28:51","78,71"], [1325,"2023-02-02T09:28:57","78,62"], [1326,"2023-02-02T09:31:55","78,11"], [1327,"2023-02-02T09:31:58","78,13"], [1328,"2023-02-02T09:34:55","78,2"], [1329,"2023-02-02T09:34:58","78,07"], [1330,"2023-02-02T09:37:58","78,08"], [1331,"2023-02-02T09:38:02","78,13"], [1332,"2023-02-02T09:40:59","77,62"], [1333,"2023-02-02T09:41:02","77,61"], [1334,"2023-02-02T09:43:59","77,82"], [1335,"2023-02-02T09:44:02","77,78"], [1336,"2023-02-02T09:46:54","77,5"], [1337,"2023-02-02T09:47:03","77,54"], [1338,"2023-02-02T09:50:01","77,51"], [1339,"2023-02-02T09:50:04","77,41"], [1340,"2023-02-02T09:53:01","77,52"], [1341,"2023-02-02T09:53:04","77,54"], [1342,"2023-02-02T09:55:58","77,14"], [1343,"2023-02-02T09:56:04","77,19"], [1344,"2023-02-02T09:59:08","77,19"], [1345,"2023-02-02T09:59:11","77,15"], [1346,"2023-02-02T10:02:08","76,5"], [1347,"2023-02-02T10:02:20","76,39"], [1348,"2023-02-02T10:05:14","76,22"], [1349,"2023-02-02T10:05:20","76,28"], [1350,"2023-02-02T10:08:12","76,14"], [1351,"2023-02-02T10:08:23","76,15"], [1352,"2023-02-02T10:11:20","76,16"], [1353,"2023-02-02T10:11:23","76,14"], [1354,"2023-02-02T10:14:20","76,18"], [1355,"2023-02-02T10:14:23","76,21"], [1356,"2023-02-02T10:17:23","76,33"], [1357,"2023-02-02T10:17:27","76,36"], [1358,"2023-02-02T10:20:21","76,5"], [1359,"2023-02-02T10:20:28","76,55"], [1360,"2023-02-02T10:23:25","76,79"], [1361,"2023-02-02T10:23:31","76,77"], [1362,"2023-02-02T10:26:28","76,7"], [1363,"2023-02-02T10:26:31","76,74"], [1364,"2023-02-02T10:29:25","77"], [1365,"2023-02-02T10:29:32","76,95"], [1366,"2023-02-02T10:32:29","77,3"], [1367,"2023-02-02T10:32:32","77,32"], [1368,"2023-02-02T10:35:30","77,74"], [1369,"2023-02-02T10:35:33","77,8"], [1370,"2023-02-02T10:38:33","78,12"], [1371,"2023-02-02T10:38:36","78,17"], [1372,"2023-02-02T10:41:35","78,67"], [1373,"2023-02-02T10:41:38","78,71"], [1374,"2023-02-02T10:44:36","78,9"], [1375,"2023-02-02T10:44:40","78,89"], [1376,"2023-02-02T10:47:37","78,75"], [1377,"2023-02-02T10:47:40","78,7"], [1378,"2023-02-02T10:50:40","78,71"], [1379,"2023-02-02T10:50:49","78,67"], [1380,"2023-02-02T10:53:47","78,55"], [1381,"2023-02-02T10:53:50","78,53"], [1382,"2023-02-02T10:56:50","78,57"], [1383,"2023-02-02T10:56:53","78,47"], [1384,"2023-02-02T10:59:45","78,5"], [1385,"2023-02-02T10:59:54","78,54"], [1386,"2023-02-02T11:02:51","78,46"], [1387,"2023-02-02T11:02:54","78,44"], [1388,"2023-02-02T11:05:52","78,54"], [1389,"2023-02-02T11:05:58","78,59"], [1390,"2023-02-02T11:08:56","78,62"], [1391,"2023-02-02T11:08:59","78,55"], [1392,"2023-02-02T11:11:56","78,71"], [1393,"2023-02-02T11:12:02","78,72"], [1394,"2023-02-02T11:14:56","78,92"], [1395,"2023-02-02T11:15:05","78,93"], [1396,"2023-02-02T11:18:03","78,97"], [1397,"2023-02-02T11:18:06","78,96"], [1398,"2023-02-02T11:21:03","79,26"], [1399,"2023-02-02T11:21:06","79,32"], [1400,"2023-02-02T11:24:03","79,77"], [1401,"2023-02-02T11:24:06","79,75"], [1402,"2023-02-02T11:27:04","81,32"], [1403,"2023-02-02T11:27:07","81,37"], [1404,"2023-02-02T11:30:04","81,92"], [1405,"2023-02-02T11:30:07","81,97"], [1406,"2023-02-02T11:32:56","82,66"], [1407,"2023-02-02T11:33:08","82,69"], [1408,"2023-02-02T11:36:05","83,29"], [1409,"2023-02-02T11:36:14","83,32"], [1410,"2023-02-02T11:39:14","83,53"], [1411,"2023-02-02T11:39:20","83,46"], [1412,"2023-02-02T11:42:19","83,92"], [1413,"2023-02-02T11:42:22","83,95"], [1414,"2023-02-02T11:45:18","84,04"], [1415,"2023-02-02T11:45:24","84,06"], [1416,"2023-02-02T11:48:19","84,11"], [1417,"2023-02-02T11:48:25","84,14"], [1418,"2023-02-02T11:51:28","84,14"], [1419,"2023-02-02T11:51:34","84,11"], [1420,"2023-02-02T11:54:25","84,13"], [1421,"2023-02-02T11:54:37","84,17"], [1422,"2023-02-02T11:57:34","84,16"], [1423,"2023-02-02T11:57:37","84,11"], [1424,"2023-02-02T12:00:34","84,37"], [1425,"2023-02-02T12:00:37","84,39"], [1426,"2023-02-02T12:03:29","84,4"], [1427,"2023-02-02T12:03:42","84,35"], [1428,"2023-02-02T12:06:35","84,62"], [1429,"2023-02-02T12:06:48","84,59"], [1430,"2023-02-02T12:09:45","84,68"], [1431,"2023-02-02T12:09:51","84,7"], [1432,"2023-02-02T12:12:45","84,93"], [1433,"2023-02-02T12:12:57","84,89"], [1434,"2023-02-02T12:15:54","84,72"], [1435,"2023-02-02T12:16:00","84,76"], [1436,"2023-02-02T12:18:58","84,83"], [1437,"2023-02-02T12:19:01","84,94"], [1438,"2023-02-02T12:21:58","84,69"], [1439,"2023-02-02T12:22:01","84,68"], [1440,"2023-02-02T12:24:59","84,79"], [1441,"2023-02-02T12:25:02","84,83"], [1442,"2023-02-02T12:28:01","84,84"], [1443,"2023-02-02T12:28:04","84,81"], [1444,"2023-02-02T12:31:02","84,91"], [1445,"2023-02-02T12:31:08","84,87"], [1446,"2023-02-02T12:34:05","84,8"], [1447,"2023-02-02T12:34:08","84,81"], [1448,"2023-02-02T12:37:02","84,87"], [1449,"2023-02-02T12:37:08","84,96"], [1450,"2023-02-02T12:40:03","85,32"], [1451,"2023-02-02T12:40:09","85,36"], [1452,"2023-02-02T12:43:03","85,2"], [1453,"2023-02-02T12:43:09","85,22"], [1454,"2023-02-02T12:46:07","85,23"], [1455,"2023-02-02T12:46:10","85,29"], [1456,"2023-02-02T12:49:10","85,46"], [1457,"2023-02-02T12:49:13","85,49"], [1458,"2023-02-02T12:52:10","85,33"], [1459,"2023-02-02T12:52:14","85,34"], [1460,"2023-02-02T12:55:11","85,03"], [1461,"2023-02-02T12:55:14","85,12"], [1462,"2023-02-02T12:58:09","84,87"], [1463,"2023-02-02T12:58:15","84,9"], [1464,"2023-02-02T13:01:09","84,45"], [1465,"2023-02-02T13:01:15","84,54"], [1466,"2023-02-02T13:04:12","84,29"], [1467,"2023-02-02T13:04:18","84,4"], [1468,"2023-02-02T13:07:18","83,42"], [1469,"2023-02-02T13:07:21","83,47"], [1470,"2023-02-02T13:10:19","82,72"], [1471,"2023-02-02T13:10:22","82,66"], [1472,"2023-02-02T13:13:19","81,98"], [1473,"2023-02-02T13:13:22","82,01"], [1474,"2023-02-02T13:16:22","81,67"], [1475,"2023-02-02T13:16:25","81,69"], [1476,"2023-02-02T13:19:17","81,64"], [1477,"2023-02-02T13:19:26","81,59"], [1478,"2023-02-02T13:22:24","81,3"], [1479,"2023-02-02T13:22:27","81,36"], [1480,"2023-02-02T13:25:25","80,71"], [1481,"2023-02-02T13:25:28","80,72"], [1482,"2023-02-02T13:28:25","80,94"], [1483,"2023-02-02T13:28:28","80,96"], [1484,"2023-02-02T13:31:25","80,64"], [1485,"2023-02-02T13:31:28","80,68"], [1486,"2023-02-02T13:34:26","80,76"], [1487,"2023-02-02T13:34:29","80,78"], [1488,"2023-02-02T13:37:32","80,77"], [1489,"2023-02-02T13:37:41","80,8"], [1490,"2023-02-02T13:40:39","80,62"], [1491,"2023-02-02T13:40:42","80,66"], [1492,"2023-02-02T13:43:42","80,39"], [1493,"2023-02-02T13:43:47","80,31"], [1494,"2023-02-02T13:46:42","79,67"], [1495,"2023-02-02T13:46:47","79,63"], [1496,"2023-02-02T13:49:38","79,44"], [1497,"2023-02-02T13:49:51","79,46"], [1498,"2023-02-02T13:52:48","79,42"], [1499,"2023-02-02T13:52:54","79,44"], [1500,"2023-02-02T13:55:51","79,87"], [1501,"2023-02-02T13:55:55","79,94"], [1502,"2023-02-02T13:58:52","80,35"], [1503,"2023-02-02T13:58:55","80,3"], [1504,"2023-02-02T14:01:49","80,36"], [1505,"2023-02-02T14:01:56","80,38"], [1506,"2023-02-02T14:04:53","80,86"], [1507,"2023-02-02T14:04:57","80,84"], [1508,"2023-02-02T14:07:53","80,94"], [1509,"2023-02-02T14:07:57","80,85"], [1510,"2023-02-02T14:10:54","80,95"], [1511,"2023-02-02T14:10:57","80,93"], [1512,"2023-02-02T14:13:51","80,85"], [1513,"2023-02-02T14:14:04","80,89"], [1514,"2023-02-02T14:17:01","81,06"], [1515,"2023-02-02T14:17:04","81,07"], [1516,"2023-02-02T14:20:02","81,39"], [1517,"2023-02-02T14:20:05","81,41"], [1518,"2023-02-02T14:23:02","81,97"], [1519,"2023-02-02T14:23:05","81,95"], [1520,"2023-02-02T14:26:03","82,52"], [1521,"2023-02-02T14:26:12","82,57"], [1522,"2023-02-02T14:29:09","83,01"], [1523,"2023-02-02T14:29:12","83,07"], [1524,"2023-02-02T14:32:10","82,83"], [1525,"2023-02-02T14:32:13","82,7"], [1526,"2023-02-02T14:35:13","82,69"], [1527,"2023-02-02T14:35:19","82,62"], [1528,"2023-02-02T14:38:16","82,15"], [1529,"2023-02-02T14:38:22","82,16"], [1530,"2023-02-02T14:41:17","82,28"], [1531,"2023-02-02T14:41:23","82,31"], [1532,"2023-02-02T14:44:22","82,57"], [1533,"2023-02-02T14:44:25","82,56"], [1534,"2023-02-02T14:47:20","82,93"], [1535,"2023-02-02T14:47:32","82,98"], [1536,"2023-02-02T14:50:29","83,32"], [1537,"2023-02-02T14:50:32","83,33"], [1538,"2023-02-02T14:53:29","84,37"], [1539,"2023-02-02T14:53:32","84,35"], [1540,"2023-02-02T14:56:32","84,91"], [1541,"2023-02-02T14:56:35","84,89"], [1542,"2023-02-02T14:59:32","85,57"], [1543,"2023-02-02T14:59:35","85,62"], [1544,"2023-02-02T15:02:27","86,32"], [1545,"2023-02-02T15:02:36","86,36"], [1546,"2023-02-02T15:05:33","86,84"], [1547,"2023-02-02T15:05:42","86,9"], [1548,"2023-02-02T15:08:37","87,57"], [1549,"2023-02-02T15:08:49","87,54"], [1550,"2023-02-02T15:11:46","87,9"], [1551,"2023-02-02T15:11:49","87,97"], [1552,"2023-02-02T15:14:47","88,28"], [1553,"2023-02-02T15:15:01","88,3"], [1554,"2023-02-02T15:17:58","88,8"], [1555,"2023-02-02T15:18:01","88,76"], [1556,"2023-02-02T15:20:59","88,95"], [1557,"2023-02-02T15:21:02","89"], [1558,"2023-02-02T15:23:59","89,29"], [1559,"2023-02-02T15:24:09","89,25"], [1560,"2023-02-02T15:27:06","89,41"], [1561,"2023-02-02T15:27:09","89,44"], [1562,"2023-02-02T15:30:10","89,43"], [1563,"2023-02-02T15:30:13","89,32"], [1564,"2023-02-02T15:33:10","89,7"], [1565,"2023-02-02T15:33:16","89,73"], [1566,"2023-02-02T15:36:14","89,79"], [1567,"2023-02-02T15:36:17","89,81"], [1568,"2023-02-02T15:39:18","89,81"], [1569,"2023-02-02T15:39:21","89,74"], [1570,"2023-02-02T15:42:12","89,94"], [1571,"2023-02-02T15:42:21","89,88"], [1572,"2023-02-02T15:45:15","89,94"], [1573,"2023-02-02T15:45:24","89,97"], [1574,"2023-02-02T15:48:19","90,02"], [1575,"2023-02-02T15:48:25","90,03"], [1576,"2023-02-02T15:51:23","89,99"], [1577,"2023-02-02T15:51:29","89,97"], [1578,"2023-02-02T15:54:26","90,1"], [1579,"2023-02-02T15:54:29","90,14"], [1580,"2023-02-02T15:57:26","90,06"], [1581,"2023-02-02T15:57:32","90,08"], [1582,"2023-02-02T16:00:30","90,2"], [1583,"2023-02-02T16:00:33","90,18"], [1584,"2023-02-02T16:03:37","90,17"], [1585,"2023-02-02T16:03:40","90,22"], [1586,"2023-02-02T16:06:37","90,35"], [1587,"2023-02-02T16:06:40","90,34"], [1588,"2023-02-02T16:09:37","90,32"], [1589,"2023-02-02T16:09:43","90,31"], [1590,"2023-02-02T16:12:41","90,49"], [1591,"2023-02-02T16:12:44","90,48"], [1592,"2023-02-02T16:15:42","90,47"], [1593,"2023-02-02T16:15:48","90,43"], [1594,"2023-02-02T16:18:45","90,65"], [1595,"2023-02-02T16:18:48","90,63"], [1596,"2023-02-02T16:21:46","90,58"], [1597,"2023-02-02T16:21:49","90,59"], [1598,"2023-02-02T16:24:34","90,93"], [1599,"2023-02-02T16:24:49","90,92"], [1600,"2023-02-02T16:27:43","90,52"], [1601,"2023-02-02T16:27:49","90,45"], [1602,"2023-02-02T16:30:44","90,98"], [1603,"2023-02-02T16:30:56","90,94"], [1604,"2023-02-02T16:33:35","90,86"], [1605,"2023-02-02T16:33:56","90,89"], [1606,"2023-02-02T16:36:56","90,63"], [1607,"2023-02-02T16:36:59","90,73"], [1608,"2023-02-02T16:39:57","90,74"], [1609,"2023-02-02T16:40:03","90,77"], [1610,"2023-02-02T16:43:01","90,71"], [1611,"2023-02-02T16:43:04","90,73"], [1612,"2023-02-02T16:45:55","90,78"], [1613,"2023-02-02T16:46:13","90,74"], [1614,"2023-02-02T16:49:08","90,46"], [1615,"2023-02-02T16:49:20","90,52"], [1616,"2023-02-02T16:52:19","91,08"], [1617,"2023-02-02T16:52:22","91,06"], [1618,"2023-02-02T16:55:17","91,13"], [1619,"2023-02-02T16:55:24","91,11"], [1620,"2023-02-02T16:58:17","90,82"], [1621,"2023-02-02T16:58:24","90,86"], [1622,"2023-02-02T17:01:22","90,99"], [1623,"2023-02-02T17:01:25","90,98"], [1624,"2023-02-02T17:04:22","91,25"], [1625,"2023-02-02T17:04:28","91,23"], [1626,"2023-02-02T17:07:16","91,24"], [1627,"2023-02-02T17:07:34","91,25"], [1628,"2023-02-02T17:10:28","91,43"], [1629,"2023-02-02T17:10:41","91,46"], [1630,"2023-02-02T17:13:38","91,22"], [1631,"2023-02-02T17:13:41","91,25"], [1632,"2023-02-02T17:16:38","91,61"], [1633,"2023-02-02T17:16:44","91,59"], [1634,"2023-02-02T17:19:42","91,64"], [1635,"2023-02-02T17:19:45","91,61"], [1636,"2023-02-02T17:22:45","91,66"], [1637,"2023-02-02T17:22:48","91,63"], [1638,"2023-02-02T17:25:45","91,86"], [1639,"2023-02-02T17:25:48","91,88"], [1640,"2023-02-02T17:28:46","91,74"], [1641,"2023-02-02T17:28:52","91,76"], [1642,"2023-02-02T17:31:52","91,87"], [1643,"2023-02-02T17:31:55","91,84"], [1644,"2023-02-02T17:34:52","92,01"], [1645,"2023-02-02T17:34:55","91,98"], [1646,"2023-02-02T17:37:52","91,92"], [1647,"2023-02-02T17:37:58","91,9"], [1648,"2023-02-02T17:40:56","92,19"], [1649,"2023-02-02T17:40:59","92,2"], [1650,"2023-02-02T17:43:52","92,16"], [1651,"2023-02-02T17:44:07","92,15"], [1652,"2023-02-02T17:46:56","92,33"], [1653,"2023-02-02T17:47:11","92,32"], [1654,"2023-02-02T17:50:08","91,2"], [1655,"2023-02-02T17:50:11","91,33"], [1656,"2023-02-02T17:53:08","92,16"], [1657,"2023-02-02T17:53:11","92,17"], [1658,"2023-02-02T17:56:09","92,22"], [1659,"2023-02-02T17:56:16","92,24"], [1660,"2023-02-02T17:59:10","92,16"], [1661,"2023-02-02T17:59:25","92,14"], [1662,"2023-02-02T18:02:13","91,76"], [1663,"2023-02-02T18:02:25","91,75"], [1664,"2023-02-02T18:05:22","92,01"], [1665,"2023-02-02T18:05:32","91,98"], [1666,"2023-02-02T18:08:29","91,64"], [1667,"2023-02-02T18:08:36","91,69"], [1668,"2023-02-02T18:11:26","91,64"], [1669,"2023-02-02T18:11:39","91,6"], [1670,"2023-02-02T18:14:37","91,45"], [1671,"2023-02-02T18:14:43","91,47"], [1672,"2023-02-02T18:17:40","91,43"], [1673,"2023-02-02T18:17:43","91,45"], [1674,"2023-02-02T18:20:38","91,25"], [1675,"2023-02-02T18:20:47","91,27"], [1676,"2023-02-02T18:23:44","91,31"], [1677,"2023-02-02T18:23:47","91,34"], [1678,"2023-02-02T18:26:41","91,25"], [1679,"2023-02-02T18:26:47","91,21"], [1680,"2023-02-02T18:29:45","91,02"], [1681,"2023-02-02T18:29:51","90,97"], [1682,"2023-02-02T18:32:45","91,16"], [1683,"2023-02-02T18:32:54","91,15"], [1684,"2023-02-02T18:35:52","91,03"], [1685,"2023-02-02T18:35:55","91,04"], [1686,"2023-02-02T18:38:46","90,97"], [1687,"2023-02-02T18:39:04","90,99"], [1688,"2023-02-02T18:42:04","90,89"], [1689,"2023-02-02T18:42:07","90,88"], [1690,"2023-02-02T18:44:55","90,71"], [1691,"2023-02-02T18:45:16","90,68"], [1692,"2023-02-02T18:48:14","90,62"], [1693,"2023-02-02T18:48:17","90,63"], [1694,"2023-02-02T18:51:17","90,35"], [1695,"2023-02-02T18:51:20","90,32"], [1696,"2023-02-02T18:54:17","90,03"], [1697,"2023-02-02T18:54:20","90,07"], [1698,"2023-02-02T18:57:18","89,86"], [1699,"2023-02-02T18:57:21","89,84"], [1700,"2023-02-02T18:59:54","89,77"], [1701,"2023-02-02T19:00:21","89,73"], [1702,"2023-02-02T19:03:19","89,19"], [1703,"2023-02-02T19:03:25","89,27"], [1704,"2023-02-02T19:06:22","89,35"], [1705,"2023-02-02T19:06:25","89,34"], [1706,"2023-02-02T19:09:23","89,22"], [1707,"2023-02-02T19:09:41","89,23"], [1708,"2023-02-02T19:12:38","88,96"], [1709,"2023-02-02T19:12:41","88,9"], [1710,"2023-02-02T19:15:39","88,95"], [1711,"2023-02-02T19:15:42","88,93"], [1712,"2023-02-02T19:18:35","88,83"], [1713,"2023-02-02T19:18:42","88,81"], [1714,"2023-02-02T19:21:32","88,64"], [1715,"2023-02-02T19:22:09","88,61"], [1716,"2023-02-02T19:24:54","88,43"], [1717,"2023-02-02T19:25:09","88,42"], [1718,"2023-02-02T19:28:06","88,3"], [1719,"2023-02-02T19:28:12","88,31"], [1720,"2023-02-02T19:31:07","88,22"], [1721,"2023-02-02T19:31:13","88,2"], [1722,"2023-02-02T19:34:07","87,88"], [1723,"2023-02-02T19:34:13","87,9"], [1724,"2023-02-02T19:37:11","87,39"], [1725,"2023-02-02T19:37:14","87,37"], [1726,"2023-02-02T19:40:11","87"], [1727,"2023-02-02T19:40:14","86,98"], [1728,"2023-02-02T19:43:03","86,48"], [1729,"2023-02-02T19:43:27","86,46"], [1730,"2023-02-02T19:46:27","85,99"], [1731,"2023-02-02T19:46:30","85,95"], [1732,"2023-02-02T19:49:27","84,63"], [1733,"2023-02-02T19:49:30","84,68"], [1734,"2023-02-02T19:52:30","84,22"], [1735,"2023-02-02T19:52:37","84,11"], [1736,"2023-02-02T19:55:31","82,84"], [1737,"2023-02-02T19:55:37","82,81"], [1738,"2023-02-02T19:58:31","81,95"], [1739,"2023-02-02T19:58:37","81,89"], [1740,"2023-02-02T20:01:37","80,49"], [1741,"2023-02-02T20:01:41","80,46"], [1742,"2023-02-02T20:04:37","79,71"], [1743,"2023-02-02T20:04:41","79,65"], [1744,"2023-02-02T20:07:38","78,76"], [1745,"2023-02-02T20:07:41","78,7"], [1746,"2023-02-02T20:10:32","78,03"], [1747,"2023-02-02T20:10:44","77,96"], [1748,"2023-02-02T20:13:41","78,12"], [1749,"2023-02-02T20:13:44","78,03"], [1750,"2023-02-02T20:16:42","79,06"], [1751,"2023-02-02T20:16:45","79,07"], [1752,"2023-02-02T20:19:42","80,6"], [1753,"2023-02-02T20:19:45","80,62"], [1754,"2023-02-02T20:22:42","81,4"], [1755,"2023-02-02T20:22:45","81,42"], [1756,"2023-02-02T20:25:40","82,41"], [1757,"2023-02-02T20:25:46","82,43"], [1758,"2023-02-02T20:28:43","82,86"], [1759,"2023-02-02T20:28:49","82,88"], [1760,"2023-02-02T20:31:47","82,82"], [1761,"2023-02-02T20:31:53","82,84"], [1762,"2023-02-02T20:34:50","83,11"], [1763,"2023-02-02T20:34:53","83,13"], [1764,"2023-02-02T20:37:50","82,76"], [1765,"2023-02-02T20:37:53","82,71"], [1766,"2023-02-02T20:40:48","82,38"], [1767,"2023-02-02T20:40:57","82,35"], [1768,"2023-02-02T20:43:54","81,95"], [1769,"2023-02-02T20:43:57","81,97"], [1770,"2023-02-02T20:47:03","81,96"], [1771,"2023-02-02T20:47:06","81,95"], [1772,"2023-02-02T20:50:04","82,25"], [1773,"2023-02-02T20:50:10","82,2"], [1774,"2023-02-02T20:53:08","82,67"], [1775,"2023-02-02T20:53:11","82,64"], [1776,"2023-02-02T20:56:11","82,64"], [1777,"2023-02-02T20:56:14","82,67"], [1778,"2023-02-02T20:59:14","82,5"], [1779,"2023-02-02T20:59:17","82,52"], [1780,"2023-02-02T20:59:59","82,39"], [1781,"2023-02-02T21:02:14","82,27"], [1782,"2023-02-02T21:02:17","82,24"], [1783,"2023-02-02T21:05:14","82,32"], [1784,"2023-02-02T21:05:17","82,34"], [1785,"2023-02-02T21:08:15","82,18"], [1786,"2023-02-02T21:08:21","82,19"], [1787,"2023-02-02T21:11:18","82"], [1788,"2023-02-02T21:11:24","82,02"], [1789,"2023-02-02T21:14:15","81,97"], [1790,"2023-02-02T21:14:37","81,92"], [1791,"2023-02-02T21:17:31","81,82"], [1792,"2023-02-02T21:17:46","81,83"], [1793,"2023-02-02T21:20:37","81,84"], [1794,"2023-02-02T21:20:46","81,81"], [1795,"2023-02-02T21:23:37","81,9"], [1796,"2023-02-02T21:23:49","81,92"], [1797,"2023-02-02T21:26:38","82,03"], [1798,"2023-02-02T21:26:59","82,01"], [1799,"2023-02-02T21:29:56","82,07"], [1800,"2023-02-02T21:29:59","82,09"], [1801,"2023-02-02T21:32:56","82,17"], [1802,"2023-02-02T21:33:05","82,19"], [1803,"2023-02-02T21:36:03","81,8"], [1804,"2023-02-02T21:36:06","81,79"], [1805,"2023-02-02T21:39:00","81,36"], [1806,"2023-02-02T21:39:06","81,31"], [1807,"2023-02-02T21:42:03","80,77"], [1808,"2023-02-02T21:42:09","80,75"], [1809,"2023-02-02T21:45:06","79,82"], [1810,"2023-02-02T21:45:09","79,78"], [1811,"2023-02-02T21:48:07","79,15"], [1812,"2023-02-02T21:48:10","79,14"], [1813,"2023-02-02T21:51:07","78,61"], [1814,"2023-02-02T21:51:13","78,63"], [1815,"2023-02-02T21:54:11","78,86"], [1816,"2023-02-02T21:54:14","78,88"], [1817,"2023-02-02T21:57:11","79,46"], [1818,"2023-02-02T21:57:14","79,44"], [1819,"2023-02-02T22:00:05","79,99"], [1820,"2023-02-02T22:00:14","80,03"], [1821,"2023-02-02T22:03:11","80,54"], [1822,"2023-02-02T22:03:14","80,53"], [1823,"2023-02-02T22:06:12","81,04"], [1824,"2023-02-02T22:06:21","81,01"], [1825,"2023-02-02T22:09:12","81,62"], [1826,"2023-02-02T22:09:30","81,64"], [1827,"2023-02-02T22:12:27","82,23"], [1828,"2023-02-02T22:12:33","82,25"], [1829,"2023-02-02T22:15:31","82,75"], [1830,"2023-02-02T22:15:34","82,73"], [1831,"2023-02-02T22:18:19","83,28"], [1832,"2023-02-02T22:18:34","83,32"], [1833,"2023-02-02T22:21:22","83,9"], [1834,"2023-02-02T22:21:38","83,94"], [1835,"2023-02-02T22:24:23","84,39"], [1836,"2023-02-02T22:24:41","84,4"], [1837,"2023-02-02T22:27:35","84,8"], [1838,"2023-02-02T22:27:41","84,79"], [1839,"2023-02-02T22:30:38","85,11"], [1840,"2023-02-02T22:30:45","85,1"], [1841,"2023-02-02T22:33:42","85,22"], [1842,"2023-02-02T22:33:45","85,27"], [1843,"2023-02-02T22:36:42","85,19"], [1844,"2023-02-02T22:36:54","85,13"], [1845,"2023-02-02T22:39:33","84,93"], [1846,"2023-02-02T22:39:54","84,88"], [1847,"2023-02-02T22:42:49","84,18"], [1848,"2023-02-02T22:42:54","84,15"], [1849,"2023-02-02T22:45:49","83"], [1850,"2023-02-02T22:45:58","82,99"], [1851,"2023-02-02T22:48:55","82,05"], [1852,"2023-02-02T22:48:58","82,02"], [1853,"2023-02-02T22:51:55","80,99"], [1854,"2023-02-02T22:51:58","80,95"], [1855,"2023-02-02T22:54:56","79,89"], [1856,"2023-02-02T22:54:59","79,85"], [1857,"2023-02-02T22:57:56","78,95"], [1858,"2023-02-02T22:57:59","78,91"], [1859,"2023-02-02T23:00:50","78,3"], [1860,"2023-02-02T23:00:59","78,32"], [1861,"2023-02-02T23:03:56","78"], [1862,"2023-02-02T23:04:00","78,01"], [1863,"2023-02-02T23:06:46","77,76"], [1864,"2023-02-02T23:07:00","77,79"], [1865,"2023-02-02T23:09:52","77,69"], [1866,"2023-02-02T23:10:12","77,65"], [1867,"2023-02-02T23:13:07","77,72"], [1868,"2023-02-02T23:13:22","77,68"], [1869,"2023-02-02T23:16:19","77,85"], [1870,"2023-02-02T23:16:22","77,84"], [1871,"2023-02-02T23:19:22","77,98"], [1872,"2023-02-02T23:19:25","78"], [1873,"2023-02-02T23:22:22","78,38"], [1874,"2023-02-02T23:22:25","78,35"], [1875,"2023-02-02T23:25:19","78,62"], [1876,"2023-02-02T23:25:31","78,64"], [1877,"2023-02-02T23:28:29","78,93"], [1878,"2023-02-02T23:28:32","78,89"], [1879,"2023-02-02T23:31:32","78,39"], [1880,"2023-02-02T23:31:35","78,36"], [1881,"2023-02-02T23:34:33","77,92"], [1882,"2023-02-02T23:34:36","77,9"], [1883,"2023-02-02T23:37:33","77,57"], [1884,"2023-02-02T23:37:36","77,6"], [1885,"2023-02-02T23:40:34","77,45"], [1886,"2023-02-02T23:40:37","77,47"], [1887,"2023-02-02T23:43:34","77,7"], [1888,"2023-02-02T23:43:37","77,74"], [1889,"2023-02-02T23:46:34","77,66"], [1890,"2023-02-02T23:46:38","77,68"], [1891,"2023-02-02T23:49:35","77,65"], [1892,"2023-02-02T23:49:38","77,63"], [1893,"2023-02-02T23:52:38","77,63"], [1894,"2023-02-02T23:52:47","77,6"], [1895,"2023-02-02T23:55:42","77,67"], [1896,"2023-02-02T23:55:48","77,65"], [1897,"2023-02-02T23:58:45","77,51"], [1898,"2023-02-02T23:58:51","77,58"], [1899,"2023-03-02T00:01:46","77,45"], [1900,"2023-03-02T00:01:52","77,4"], [1901,"2023-03-02T00:04:40","77,54"], [1902,"2023-03-02T00:04:55","77,55"], [1903,"2023-03-02T00:07:52","77,66"], [1904,"2023-03-02T00:07:55","77,68"], [1905,"2023-03-02T00:10:52","77,93"], [1906,"2023-03-02T00:10:58","77,91"], [1907,"2023-03-02T00:13:46","78,04"], [1908,"2023-03-02T00:14:01","78,05"], [1909,"2023-03-02T00:16:56","78,21"], [1910,"2023-03-02T00:17:02","78,23"], [1911,"2023-03-02T00:19:59","78,43"], [1912,"2023-03-02T00:20:11","78,42"], [1913,"2023-03-02T00:23:08","78,65"], [1914,"2023-03-02T00:23:11","78,63"], [1915,"2023-03-02T00:26:08","78,85"], [1916,"2023-03-02T00:26:14","78,88"], [1917,"2023-03-02T00:29:12","79,11"], [1918,"2023-03-02T00:29:15","79,09"], [1919,"2023-03-02T00:32:12","79,25"], [1920,"2023-03-02T00:32:15","79,26"], [1921,"2023-03-02T00:35:10","79,43"], [1922,"2023-03-02T00:35:16","79,44"], [1923,"2023-03-02T00:38:12","79,69"], [1924,"2023-03-02T00:38:18","79,66"], [1925,"2023-03-02T00:41:16","79,81"], [1926,"2023-03-02T00:41:22","79,78"], [1927,"2023-03-02T00:44:22","79,84"], [1928,"2023-03-02T00:44:25","79,8"], [1929,"2023-03-02T00:47:46","79,8"], [1930,"2023-03-02T00:47:49","79,82"], [1931,"2023-03-02T00:50:46","79,88"], [1932,"2023-03-02T00:50:49","79,91"], [1933,"2023-03-02T00:53:47","80,03"], [1934,"2023-03-02T00:53:50","80,05"], [1935,"2023-03-02T00:56:47","80,17"], [1936,"2023-03-02T00:56:50","80,19"], [1937,"2023-03-02T00:59:47","80,13"], [1938,"2023-03-02T00:59:50","80,1"], [1939,"2023-03-02T01:02:50","80,04"], [1940,"2023-03-02T01:02:53","80,06"], [1941,"2023-03-02T01:05:51","79,84"], [1942,"2023-03-02T01:05:54","79,81"], [1943,"2023-03-02T01:08:48","79,34"], [1944,"2023-03-02T01:08:54","79,32"], [1945,"2023-03-02T01:11:52","79,07"], [1946,"2023-03-02T01:11:55","79,03"], [1947,"2023-03-02T01:14:54","78,59"], [1948,"2023-03-02T01:14:57","78,56"], [1949,"2023-03-02T01:17:52","78,11"], [1950,"2023-03-02T01:18:04","78,1"], [1951,"2023-03-02T01:21:04","77,45"], [1952,"2023-03-02T01:21:07","77,44"], [1953,"2023-03-02T01:24:04","76,76"], [1954,"2023-03-02T01:24:07","76,74"], [1955,"2023-03-02T01:27:05","76,22"], [1956,"2023-03-02T01:27:08","76,29"], [1957,"2023-03-02T01:30:08","75,74"], [1958,"2023-03-02T01:30:20","75,75"], [1959,"2023-03-02T01:33:17","75,55"], [1960,"2023-03-02T01:33:20","75,59"], [1961,"2023-03-02T01:36:18","75,86"], [1962,"2023-03-02T01:36:21","75,88"], [1963,"2023-03-02T01:39:18","76,29"], [1964,"2023-03-02T01:39:33","76,28"], [1965,"2023-03-02T01:42:32","76,49"], [1966,"2023-03-02T01:42:35","76,51"], [1967,"2023-03-02T01:45:31","76,51"], [1968,"2023-03-02T01:45:46","76,46"], [1969,"2023-03-02T01:48:43","76,41"], [1970,"2023-03-02T01:48:49","76,44"], [1971,"2023-03-02T01:51:46","76,14"], [1972,"2023-03-02T01:51:49","76,1"], [1973,"2023-03-02T01:54:49","76,01"], [1974,"2023-03-02T01:54:52","76"], [1975,"2023-03-02T01:57:29","75,69"], [1976,"2023-03-02T01:57:56","75,67"], [1977,"2023-03-02T02:00:53","75,5"], [1978,"2023-03-02T02:00:59","75,48"], [1979,"2023-03-02T02:03:53","75,76"], [1980,"2023-03-02T02:04:06","75,74"], [1981,"2023-03-02T02:07:03","76,34"], [1982,"2023-03-02T02:07:09","76,39"], [1983,"2023-03-02T02:10:06","77,23"], [1984,"2023-03-02T02:10:12","77,26"], [1985,"2023-03-02T02:13:09","78,11"], [1986,"2023-03-02T02:13:12","78,14"], [1987,"2023-03-02T02:16:10","78,68"], [1988,"2023-03-02T02:16:13","78,71"], [1989,"2023-03-02T02:19:04","79,21"], [1990,"2023-03-02T02:19:13","79,23"], [1991,"2023-03-02T02:22:11","79,62"], [1992,"2023-03-02T02:22:19","79,6"], [1993,"2023-03-02T02:25:14","79,92"], [1994,"2023-03-02T02:25:22","79,93"], [1995,"2023-03-02T02:28:20","80,27"], [1996,"2023-03-02T02:28:23","80,29"], [1997,"2023-03-02T02:31:14","80,51"], [1998,"2023-03-02T02:31:32","80,54"], [1999,"2023-03-02T02:34:30","80,73"], [2000,"2023-03-02T02:34:33","80,75"], [2001,"2023-03-02T02:37:30","80,95"], [2002,"2023-03-02T02:37:33","80,98"], [2003,"2023-03-02T02:40:24","81,19"], [2004,"2023-03-02T02:40:33","81,2"], [2005,"2023-03-02T02:43:26","81,41"], [2006,"2023-03-02T02:43:38","81,43"], [2007,"2023-03-02T02:46:35","81,45"], [2008,"2023-03-02T02:46:38","81,47"], [2009,"2023-03-02T02:49:35","81,54"], [2010,"2023-03-02T02:49:38","81,51"], [2011,"2023-03-02T02:52:36","81,36"], [2012,"2023-03-02T02:52:45","81,33"], [2013,"2023-03-02T02:55:45","80,97"], [2014,"2023-03-02T02:55:57","80,96"], [2015,"2023-03-02T02:58:54","80,53"], [2016,"2023-03-02T02:58:57","80,52"], [2017,"2023-03-02T03:01:48","80,34"], [2018,"2023-03-02T03:01:57","80,33"], [2019,"2023-03-02T03:04:43","80,28"], [2020,"2023-03-02T03:05:16","80,24"], [2021,"2023-03-02T03:08:13","80,15"], [2022,"2023-03-02T03:08:16","80,12"], [2023,"2023-03-02T03:10:55","80,02"], [2024,"2023-03-02T03:11:25","80,01"], [2025,"2023-03-02T03:14:20","79,98"], [2026,"2023-03-02T03:14:26","79,94"], [2027,"2023-03-02T03:17:08","79,93"], [2028,"2023-03-02T03:17:26","79,96"], [2029,"2023-03-02T03:20:20","79,99"], [2030,"2023-03-02T03:20:29","80,01"], [2031,"2023-03-02T03:23:26","80,2"], [2032,"2023-03-02T03:23:29","80,24"], [2033,"2023-03-02T03:26:27","80,41"], [2034,"2023-03-02T03:26:30","80,43"], [2035,"2023-03-02T03:29:27","80,78"], [2036,"2023-03-02T03:29:30","80,79"], [2037,"2023-03-02T03:32:21","81"], [2038,"2023-03-02T03:32:30","81,03"], [2039,"2023-03-02T03:35:21","81,31"], [2040,"2023-03-02T03:35:33","81,33"], [2041,"2023-03-02T03:38:28","81,55"], [2042,"2023-03-02T03:38:34","81,57"], [2043,"2023-03-02T03:41:19","81,84"], [2044,"2023-03-02T03:41:43","81,82"], [2045,"2023-03-02T03:44:40","82,1"], [2046,"2023-03-02T03:44:43","82,14"], [2047,"2023-03-02T03:47:41","82,36"], [2048,"2023-03-02T03:47:44","82,4"], [2049,"2023-03-02T03:50:29","82,55"], [2050,"2023-03-02T03:50:44","82,54"], [2051,"2023-03-02T03:53:41","82,73"], [2052,"2023-03-02T03:53:44","82,72"], [2053,"2023-03-02T03:56:42","82,69"], [2054,"2023-03-02T03:56:45","82,67"], [2055,"2023-03-02T03:59:42","82,77"], [2056,"2023-03-02T03:59:45","82,74"], [2057,"2023-03-02T04:02:45","82,51"], [2058,"2023-03-02T04:02:48","82,49"], [2059,"2023-03-02T04:05:43","82,36"], [2060,"2023-03-02T04:05:49","82,26"], [2061,"2023-03-02T04:08:46","82,05"], [2062,"2023-03-02T04:08:49","82,07"], [2063,"2023-03-02T04:11:41","81,65"], [2064,"2023-03-02T04:11:53","81,61"], [2065,"2023-03-02T04:14:50","81,25"], [2066,"2023-03-02T04:14:53","81,22"], [2067,"2023-03-02T04:17:47","81,06"], [2068,"2023-03-02T04:17:53","81,04"], [2069,"2023-03-02T04:20:50","80,86"], [2070,"2023-03-02T04:20:53","80,83"], [2071,"2023-03-02T04:23:51","80,65"], [2072,"2023-03-02T04:24:00","80,67"], [2073,"2023-03-02T04:27:00","80,66"], [2074,"2023-03-02T04:27:03","80,63"], [2075,"2023-03-02T04:30:01","80,62"], [2076,"2023-03-02T04:30:04","80,6"], [2077,"2023-03-02T04:32:58","80,48"], [2078,"2023-03-02T04:33:10","80,46"], [2079,"2023-03-02T04:36:07","80,27"], [2080,"2023-03-02T04:36:10","80,29"], [2081,"2023-03-02T04:39:07","80,11"], [2082,"2023-03-02T04:39:10","80,1"], [2083,"2023-03-02T04:42:08","80,02"], [2084,"2023-03-02T04:42:17","80,04"], [2085,"2023-03-02T04:45:14","80,09"], [2086,"2023-03-02T04:45:17","80,11"], [2087,"2023-03-02T04:48:14","80,19"], [2088,"2023-03-02T04:48:17","80,12"], [2089,"2023-03-02T04:51:09","80,19"], [2090,"2023-03-02T04:51:36","80,17"], [2091,"2023-03-02T04:54:30","80,03"], [2092,"2023-03-02T04:54:36","80,05"], [2093,"2023-03-02T04:57:31","79,87"], [2094,"2023-03-02T04:57:36","79,89"], [2095,"2023-03-02T05:00:31","79,59"], [2096,"2023-03-02T05:00:43","79,57"], [2097,"2023-03-02T05:03:37","79,33"], [2098,"2023-03-02T05:03:49","79,29"], [2099,"2023-03-02T05:06:46","79"], [2100,"2023-03-02T05:06:49","78,99"], [2101,"2023-03-02T05:09:44","78,79"], [2102,"2023-03-02T05:09:50","78,76"], [2103,"2023-03-02T05:12:47","79,09"], [2104,"2023-03-02T05:12:50","79,11"], [2105,"2023-03-02T05:15:47","79,48"], [2106,"2023-03-02T05:15:50","79,5"], [2107,"2023-03-02T05:18:45","79,81"], [2108,"2023-03-02T05:18:51","79,83"], [2109,"2023-03-02T05:21:48","80,11"], [2110,"2023-03-02T05:21:57","80,13"], [2111,"2023-03-02T05:24:51","80,27"], [2112,"2023-03-02T05:24:58","80,32"], [2113,"2023-03-02T05:27:52","80,4"], [2114,"2023-03-02T05:28:01","80,42"], [2115,"2023-03-02T05:30:49","80,6"], [2116,"2023-03-02T05:31:28","80,61"], [2117,"2023-03-02T05:34:26","80,82"], [2118,"2023-03-02T05:34:29","80,8"], [2119,"2023-03-02T05:37:20","80,86"], [2120,"2023-03-02T05:37:41","80,92"], [2121,"2023-03-02T05:40:35","80,87"], [2122,"2023-03-02T05:40:41","80,86"], [2123,"2023-03-02T05:43:27","80,77"], [2124,"2023-03-02T05:43:41","80,78"], [2125,"2023-03-02T05:46:33","80,88"], [2126,"2023-03-02T05:46:42","80,86"], [2127,"2023-03-02T05:49:33","81,06"], [2128,"2023-03-02T05:49:42","81,04"], [2129,"2023-03-02T05:52:36","81,42"], [2130,"2023-03-02T05:52:45","81,45"], [2131,"2023-03-02T05:55:37","81,73"], [2132,"2023-03-02T05:55:46","81,77"], [2133,"2023-03-02T05:58:46","82,09"], [2134,"2023-03-02T05:58:49","82,08"], [2135,"2023-03-02T06:01:43","82,36"], [2136,"2023-03-02T06:01:49","82,38"], [2137,"2023-03-02T06:04:44","82,58"], [2138,"2023-03-02T06:04:56","82,6"], [2139,"2023-03-02T06:07:53","82,88"], [2140,"2023-03-02T06:07:56","82,84"], [2141,"2023-03-02T06:10:54","83,07"], [2142,"2023-03-02T06:10:57","83,09"], [2143,"2023-03-02T06:13:54","83,15"], [2144,"2023-03-02T06:13:57","83,12"], [2145,"2023-03-02T06:16:36","83,5"], [2146,"2023-03-02T06:17:03","83,48"], [2147,"2023-03-02T06:20:00","83,54"], [2148,"2023-03-02T06:20:09","83,53"], [2149,"2023-03-02T06:22:58","83,61"], [2150,"2023-03-02T06:23:10","83,58"], [2151,"2023-03-02T06:26:04","83,82"], [2152,"2023-03-02T06:26:13","83,78"], [2153,"2023-03-02T06:29:07","83,93"], [2154,"2023-03-02T06:29:16","83,94"], [2155,"2023-03-02T06:32:14","84,08"], [2156,"2023-03-02T06:32:17","84,05"], [2157,"2023-03-02T06:35:11","84,04"], [2158,"2023-03-02T06:35:17","84,02"], [2159,"2023-03-02T06:38:15","83,79"], [2160,"2023-03-02T06:38:18","83,77"], [2161,"2023-03-02T06:41:15","83,51"], [2162,"2023-03-02T06:41:18","83,48"], [2163,"2023-03-02T06:44:12","83,21"], [2164,"2023-03-02T06:44:18","83,19"], [2165,"2023-03-02T06:47:16","82,9"], [2166,"2023-03-02T06:47:19","82,91"], [2167,"2023-03-02T06:50:10","82,81"], [2168,"2023-03-02T06:50:19","82,79"], [2169,"2023-03-02T06:53:16","82,7"], [2170,"2023-03-02T06:53:19","82,67"], [2171,"2023-03-02T06:56:17","82,75"], [2172,"2023-03-02T06:56:23","82,72"], [2173,"2023-03-02T06:59:11","82,81"], [2174,"2023-03-02T06:59:23","82,79"], [2175,"2023-03-02T07:02:17","82,91"], [2176,"2023-03-02T07:02:29","82,95"], [2177,"2023-03-02T07:05:26","83,04"], [2178,"2023-03-02T07:05:29","83,03"], [2179,"2023-03-02T07:08:29","83,26"], [2180,"2023-03-02T07:08:35","83,29"], [2181,"2023-03-02T07:11:33","83,16"], [2182,"2023-03-02T07:11:39","83,14"], [2183,"2023-03-02T07:14:36","83,16"], [2184,"2023-03-02T07:14:51","83,18"], [2185,"2023-03-02T07:17:47","82,84"], [2186,"2023-03-02T07:18:01","82,89"], [2187,"2023-03-02T07:20:48","82,71"], [2188,"2023-03-02T07:21:01","82,73"], [2189,"2023-03-02T07:23:46","82,23"], [2190,"2023-03-02T07:24:07","82,18"], [2191,"2023-03-02T07:26:34","81,99"], [2192,"2023-03-02T07:27:14","81,98"], [2193,"2023-03-02T07:30:14","82,02"], [2194,"2023-03-02T07:30:17","82,01"], [2195,"2023-03-02T07:33:14","82,02"], [2196,"2023-03-02T07:33:17","82,05"], [2197,"2023-03-02T07:36:15","81,79"], [2198,"2023-03-02T07:36:18","81,77"], [2199,"2023-03-02T07:39:09","81,82"], [2200,"2023-03-02T07:39:19","81,78"], [2201,"2023-03-02T07:42:12","81,86"], [2202,"2023-03-02T07:42:22","81,9"], [2203,"2023-03-02T07:45:26","81,9"], [2204,"2023-03-02T07:45:34","82"], [2205,"2023-03-02T07:48:33","81,72"], [2206,"2023-03-02T07:48:43","81,76"], [2207,"2023-03-02T07:51:30","81,47"], [2208,"2023-03-02T07:51:44","81,33"], [2209,"2023-03-02T07:54:37","80,99"], [2210,"2023-03-02T07:54:45","81,01"], [2211,"2023-03-02T07:57:45","80,61"], [2212,"2023-03-02T07:57:49","80,56"], [2213,"2023-03-02T08:00:46","80,12"], [2214,"2023-03-02T08:00:49","80,14"], [2215,"2023-03-02T08:03:37","80,06"], [2216,"2023-03-02T08:03:53","80"], [2217,"2023-03-02T08:06:51","79,83"], [2218,"2023-03-02T08:06:55","79,78"], [2219,"2023-03-02T08:09:53","80,28"], [2220,"2023-03-02T08:09:56","80,31"], [2221,"2023-03-02T08:12:54","80,73"], [2222,"2023-03-02T08:12:57","80,66"], [2223,"2023-03-02T08:15:54","80,92"], [2224,"2023-03-02T08:15:57","80,9"], [2225,"2023-03-02T08:18:57","81,32"], [2226,"2023-03-02T08:19:00","81,36"], [2227,"2023-03-02T08:21:57","81,09"], [2228,"2023-03-02T08:22:04","81,11"], [2229,"2023-03-02T08:25:01","80,64"], [2230,"2023-03-02T08:25:07","80,67"], [2231,"2023-03-02T08:28:05","80,47"], [2232,"2023-03-02T08:28:08","80,45"], [2233,"2023-03-02T08:31:05","80,17"], [2234,"2023-03-02T08:31:08","80,11"], [2235,"2023-03-02T08:33:57","79,61"], [2236,"2023-03-02T08:34:10","79,48"], [2237,"2023-03-02T08:37:09","79,33"], [2238,"2023-03-02T08:37:12","79,29"], [2239,"2023-03-02T08:40:14","79,28"], [2240,"2023-03-02T08:40:22","79,35"], [2241,"2023-03-02T08:43:16","79,39"], [2242,"2023-03-02T08:43:26","79,43"], [2243,"2023-03-02T08:46:25","79,34"], [2244,"2023-03-02T08:47:03","79,4"], [2245,"2023-03-02T08:49:54","79,84"], [2246,"2023-03-02T08:50:07","79,92"], [2247,"2023-03-02T08:53:04","80,87"], [2248,"2023-03-02T08:53:07","80,82"], [2249,"2023-03-02T08:56:05","81,99"], [2250,"2023-03-02T08:56:08","81,98"], [2251,"2023-03-02T08:59:07","82,58"], [2252,"2023-03-02T08:59:11","82,55"], [2253,"2023-03-02T09:01:50","82,92"], [2254,"2023-03-02T09:02:13","83,18"], [2255,"2023-03-02T09:05:12","82,59"], [2256,"2023-03-02T09:05:15","82,64"], [2257,"2023-03-02T09:07:58","82,55"], [2258,"2023-03-02T09:08:17","82,53"], [2259,"2023-03-02T09:10:57","82,32"], [2260,"2023-03-02T09:11:37","82,03"], [2261,"2023-03-02T09:14:35","81,67"], [2262,"2023-03-02T09:14:41","81,71"], [2263,"2023-03-02T09:17:40","81,23"], [2264,"2023-03-02T09:17:56","81,26"], [2265,"2023-03-02T09:20:50","81,36"], [2266,"2023-03-02T09:21:03","81,33"], [2267,"2023-03-02T09:23:55","81,33"], [2268,"2023-03-02T09:24:14","81,3"], [2269,"2023-03-02T09:27:09","81,49"], [2270,"2023-03-02T09:27:15","81,5"], [2271,"2023-03-02T09:30:12","81,55"], [2272,"2023-03-02T09:30:18","81,53"], [2273,"2023-03-02T09:33:16","81,78"], [2274,"2023-03-02T09:33:19","81,79"], [2275,"2023-03-02T09:36:01","81,71"], [2276,"2023-03-02T09:36:20","81,49"], [2277,"2023-03-02T09:39:20","81,37"], [2278,"2023-03-02T09:39:25","81,36"], [2279,"2023-03-02T09:42:22","80,92"], [2280,"2023-03-02T09:42:26","80,87"], [2281,"2023-03-02T09:45:24","80,16"], [2282,"2023-03-02T09:45:55","80,35"], [2283,"2023-03-02T09:48:53","79,96"], [2284,"2023-03-02T09:48:58","79,99"], [2285,"2023-03-02T09:52:00","80"], [2286,"2023-03-02T09:52:03","80,02"], [2287,"2023-03-02T09:54:59","80,08"], [2288,"2023-03-02T09:55:08","80,11"], [2289,"2023-03-02T09:57:40","80,59"], [2290,"2023-03-02T09:58:11","80,63"], [2291,"2023-03-02T10:01:07","80,84"], [2292,"2023-03-02T10:01:17","80,74"], [2293,"2023-03-02T10:04:16","81,13"], [2294,"2023-03-02T10:04:27","81,2"], [2295,"2023-03-02T10:07:19","81,36"], [2296,"2023-03-02T10:07:29","81,38"], [2297,"2023-03-02T10:10:19","81,82"], [2298,"2023-03-02T10:10:30","81,6"], [2299,"2023-03-02T10:13:23","81,72"], [2300,"2023-03-02T10:13:30","81,79"], [2301,"2023-03-02T10:16:29","81,57"], [2302,"2023-03-02T10:16:32","81,59"], [2303,"2023-03-02T10:19:24","81,25"], [2304,"2023-03-02T10:19:32","81,33"], [2305,"2023-03-02T10:22:32","81"], [2306,"2023-03-02T10:22:35","80,92"], [2307,"2023-03-02T10:25:32","80,66"], [2308,"2023-03-02T10:25:40","80,77"], [2309,"2023-03-02T10:28:37","80,75"], [2310,"2023-03-02T10:28:43","80,96"], [2311,"2023-03-02T10:31:37","80,48"], [2312,"2023-03-02T10:31:50","80,71"], [2313,"2023-03-02T10:34:42","80,87"], [2314,"2023-03-02T10:34:52","81,09"], [2315,"2023-03-02T10:37:49","80,59"], [2316,"2023-03-02T10:37:52","80,63"], [2317,"2023-03-02T10:40:16","80,51"], [2318,"2023-03-02T10:40:55","80,66"], [2319,"2023-03-02T10:43:53","80,45"], [2320,"2023-03-02T10:43:59","80,49"], [2321,"2023-03-02T10:46:56","80,28"], [2322,"2023-03-02T10:47:02","80,3"], [2323,"2023-03-02T10:49:57","79,9"], [2324,"2023-03-02T10:50:09","79,87"], [2325,"2023-03-02T10:53:03","79,22"], [2326,"2023-03-02T10:53:11","79,26"], [2327,"2023-03-02T10:56:10","78,8"], [2328,"2023-03-02T10:56:13","78,79"], [2329,"2023-03-02T10:59:12","78,05"], [2330,"2023-03-02T10:59:15","77,94"], [2331,"2023-03-02T11:02:12","77,59"], [2332,"2023-03-02T11:02:15","77,47"], [2333,"2023-03-02T11:05:09","77,65"], [2334,"2023-03-02T11:05:16","77,48"], [2335,"2023-03-02T11:08:09","77,39"], [2336,"2023-03-02T11:08:19","77,37"], [2337,"2023-03-02T11:11:19","77,54"], [2338,"2023-03-02T11:11:23","77,39"], [2339,"2023-03-02T11:14:22","77,44"], [2340,"2023-03-02T11:14:26","77,67"], [2341,"2023-03-02T11:17:21","76,7"], [2342,"2023-03-02T11:17:28","76,73"], [2343,"2023-03-02T11:20:24","76,56"], [2344,"2023-03-02T11:20:28","76,55"], [2345,"2023-03-02T11:23:25","76,65"], [2346,"2023-03-02T11:23:31","76,5"], [2347,"2023-03-02T11:26:23","76,64"], [2348,"2023-03-02T11:26:34","76,45"], [2349,"2023-03-02T11:29:30","77,25"], [2350,"2023-03-02T11:29:35","77,14"], [2351,"2023-03-02T11:32:30","77,67"], [2352,"2023-03-02T11:32:36","77,17"], [2353,"2023-03-02T11:35:36","77,96"], [2354,"2023-03-02T11:35:40","78,21"], [2355,"2023-03-02T11:38:39","78,45"], [2356,"2023-03-02T11:38:45","78,51"], [2357,"2023-03-02T11:41:37","77,48"], [2358,"2023-03-02T11:41:58","77,6"], [2359,"2023-03-02T11:44:50","76,53"], [2360,"2023-03-02T11:44:59","76,58"], [2361,"2023-03-02T11:47:50","76,28"], [2362,"2023-03-02T11:48:00","76,26"], [2363,"2023-03-02T11:50:59","75,74"], [2364,"2023-03-02T11:51:02","75,75"], [2365,"2023-03-02T11:54:02","75,05"], [2366,"2023-03-02T11:54:06","74,88"], [2367,"2023-03-02T11:56:54","74,6"], [2368,"2023-03-02T11:57:08","74,21"], [2369,"2023-03-02T11:59:58","74,24"], [2370,"2023-03-02T12:00:10","74,47"], [2371,"2023-03-02T12:03:05","74,51"], [2372,"2023-03-02T12:03:12","74,44"], [2373,"2023-03-02T12:06:07","74,36"], [2374,"2023-03-02T12:06:13","74,15"], [2375,"2023-03-02T12:09:03","74,08"], [2376,"2023-03-02T12:09:20","74,17"], [2377,"2023-03-02T12:12:16","74,05"], [2378,"2023-03-02T12:12:23","74,11"], [2379,"2023-03-02T12:15:23","74,15"], [2380,"2023-03-02T12:15:28","74,2"], [2381,"2023-03-02T12:18:26","74,71"], [2382,"2023-03-02T12:18:31","74,53"], [2383,"2023-03-02T12:21:13","74,8"], [2384,"2023-03-02T12:21:32","74,76"], [2385,"2023-03-02T12:24:23","75,19"], [2386,"2023-03-02T12:24:32","75,16"], [2387,"2023-03-02T12:27:21","75,7"], [2388,"2023-03-02T12:27:33","75,38"], [2389,"2023-03-02T12:30:25","74,93"], [2390,"2023-03-02T12:30:33","74,89"], [2391,"2023-03-02T12:33:32","74,55"], [2392,"2023-03-02T12:33:35","74,52"], [2393,"2023-03-02T12:36:30","74,36"], [2394,"2023-03-02T12:36:41","74,17"], [2395,"2023-03-02T12:39:43","74,17"], [2396,"2023-03-02T12:39:48","74,15"], [2397,"2023-03-02T12:42:44","73,81"], [2398,"2023-03-02T12:42:49","73,97"], [2399,"2023-03-02T12:45:49","73,71"], [2400,"2023-03-02T12:45:56","73,66"], [2401,"2023-03-02T12:48:52","73,83"], [2402,"2023-03-02T12:48:58","73,8"], [2403,"2023-03-02T12:51:56","73,52"], [2404,"2023-03-02T12:52:18","73,56"], [2405,"2023-03-02T12:55:04","73"], [2406,"2023-03-02T12:55:26","72,98"], [2407,"2023-03-02T12:58:24","72,82"], [2408,"2023-03-02T12:58:27","72,95"], [2409,"2023-03-02T13:01:22","73,08"], [2410,"2023-03-02T13:01:28","73,13"], [2411,"2023-03-02T13:04:09","73,39"], [2412,"2023-03-02T13:04:30","73,54"], [2413,"2023-03-02T13:07:08","73,35"], [2414,"2023-03-02T13:07:40","73,48"], [2415,"2023-03-02T13:10:37","72,55"], [2416,"2023-03-02T13:10:42","72,72"], [2417,"2023-03-02T13:13:45","72,72"], [2418,"2023-03-02T13:13:50","72,52"], [2419,"2023-03-02T13:16:48","72,41"], [2420,"2023-03-02T13:16:51","72,42"], [2421,"2023-03-02T13:19:14","72,27"], [2422,"2023-03-02T13:19:52","72,16"], [2423,"2023-03-02T13:22:50","72,34"], [2424,"2023-03-02T13:22:56","72,27"], [2425,"2023-03-02T13:25:51","72,19"], [2426,"2023-03-02T13:25:57","72,18"], [2427,"2023-03-02T13:28:53","71,89"], [2428,"2023-03-02T13:29:02","72,06"], [2429,"2023-03-02T13:32:02","71,52"], [2430,"2023-03-02T13:32:05","71,55"], [2431,"2023-03-02T13:35:09","71,56"], [2432,"2023-03-02T13:35:13","71,5"], [2433,"2023-03-02T13:38:10","71,21"], [2434,"2023-03-02T13:38:14","71,24"], [2435,"2023-03-02T13:41:10","69,97"], [2436,"2023-03-02T13:41:15","69,9"], [2437,"2023-03-02T13:44:04","68,8"], [2438,"2023-03-02T13:44:18","68,9"], [2439,"2023-03-02T13:47:15","67,69"], [2440,"2023-03-02T13:47:18","67,65"], [2441,"2023-03-02T13:50:17","67,82"], [2442,"2023-03-02T13:50:20","67,74"], [2443,"2023-03-02T13:53:20","68,44"], [2444,"2023-03-02T13:53:24","68,54"], [2445,"2023-03-02T13:56:22","68,18"], [2446,"2023-03-02T13:56:25","68,12"], [2447,"2023-03-02T13:58:54","68,18"], [2448,"2023-03-02T13:59:33","68,26"], [2449,"2023-03-02T14:02:30","68,57"], [2450,"2023-03-02T14:02:33","68,34"], [2451,"2023-03-02T14:05:02","68,73"], [2452,"2023-03-02T14:05:43","68,35"], [2453,"2023-03-02T14:08:42","69,24"], [2454,"2023-03-02T14:08:48","69,18"], [2455,"2023-03-02T14:11:48","69,22"], [2456,"2023-03-02T14:11:51","69,23"], [2457,"2023-03-02T14:14:49","69,32"], [2458,"2023-03-02T14:14:53","69,59"], [2459,"2023-03-02T14:17:55","69,59"], [2460,"2023-03-02T14:18:03","69,77"], [2461,"2023-03-02T14:21:02","69,37"], [2462,"2023-03-02T14:21:14","69,58"], [2463,"2023-03-02T14:24:11","68,97"], [2464,"2023-03-02T14:24:14","69,15"], [2465,"2023-03-02T14:27:13","69,54"], [2466,"2023-03-02T14:27:18","69,61"], [2467,"2023-03-02T14:30:16","70,09"], [2468,"2023-03-02T14:30:20","70,06"], [2469,"2023-03-02T14:33:19","70,61"], [2470,"2023-03-02T14:33:22","70,47"], [2471,"2023-03-02T14:36:20","71,79"], [2472,"2023-03-02T14:36:26","71,65"], [2473,"2023-03-02T14:39:24","73,49"], [2474,"2023-03-02T14:39:28","73,63"], [2475,"2023-03-02T14:42:22","74,4"], [2476,"2023-03-02T14:42:32","74,38"], [2477,"2023-03-02T14:45:30","75,19"], [2478,"2023-03-02T14:45:37","75,16"], [2479,"2023-03-02T14:48:35","75,49"], [2480,"2023-03-02T14:48:38","75,52"], [2481,"2023-03-02T14:51:38","75,37"], [2482,"2023-03-02T14:51:41","75,45"], [2483,"2023-03-02T14:54:40","74,71"], [2484,"2023-03-02T14:54:52","75,03"], [2485,"2023-03-02T14:57:52","73,75"], [2486,"2023-03-02T14:57:55","73,81"], [2487,"2023-03-02T15:00:54","73,79"], [2488,"2023-03-02T15:00:57","73,8"], [2489,"2023-03-02T15:03:55","72,95"], [2490,"2023-03-02T15:03:58","73,03"], [2491,"2023-03-02T15:06:57","73,06"], [2492,"2023-03-02T15:07:00","72,98"], [2493,"2023-03-02T15:09:15","73,04"], [2494,"2023-03-02T15:10:03","73,09"], [2495,"2023-03-02T15:12:59","73,08"], [2496,"2023-03-02T15:13:03","73,38"], [2497,"2023-03-02T15:16:02","72,97"], [2498,"2023-03-02T15:16:09","72,83"], [2499,"2023-03-02T15:19:08","72,89"], [2500,"2023-03-02T15:19:13","72,93"], [2501,"2023-03-02T15:22:09","74,01"], [2502,"2023-03-02T15:22:22","73,32"], [2503,"2023-03-02T15:25:20","72,75"], [2504,"2023-03-02T15:25:24","72,66"], [2505,"2023-03-02T15:28:20","74,06"], [2506,"2023-03-02T15:28:26","74,34"], [2507,"2023-03-02T15:31:22","76,54"], [2508,"2023-03-02T15:31:27","76,43"], [2509,"2023-03-02T15:34:26","78,34"], [2510,"2023-03-02T15:34:37","78,72"], [2511,"2023-03-02T15:37:32","79,39"], [2512,"2023-03-02T15:37:40","79,5"], [2513,"2023-03-02T15:40:35","80,57"], [2514,"2023-03-02T15:40:47","80,64"], [2515,"2023-03-02T15:43:39","81,21"], [2516,"2023-03-02T15:43:50","81,27"], [2517,"2023-03-02T15:46:49","82,1"], [2518,"2023-03-02T15:46:56","82,13"], [2519,"2023-03-02T15:49:52","82,63"], [2520,"2023-03-02T15:50:02","82,72"], [2521,"2023-03-02T15:53:02","82,51"], [2522,"2023-03-02T15:53:05","82,48"], [2523,"2023-03-02T15:56:05","82,84"], [2524,"2023-03-02T15:56:14","82,89"], [2525,"2023-03-02T15:59:11","82,54"], [2526,"2023-03-02T15:59:16","82,64"], [2527,"2023-03-02T16:02:12","81,87"], [2528,"2023-03-02T16:02:19","81,64"], [2529,"2023-03-02T16:05:15","80,83"], [2530,"2023-03-02T16:05:26","81"], [2531,"2023-03-02T16:08:21","79,15"], [2532,"2023-03-02T16:08:33","79,18"], [2533,"2023-03-02T16:11:31","78,06"], [2534,"2023-03-02T16:11:39","77,85"], [2535,"2023-03-02T16:14:32","76,61"], [2536,"2023-03-02T16:14:40","76,43"], [2537,"2023-03-02T16:17:36","74,99"], [2538,"2023-03-02T16:17:45","74,9"], [2539,"2023-03-02T16:20:44","74,06"], [2540,"2023-03-02T16:20:47","73,93"], [2541,"2023-03-02T16:23:44","73,18"], [2542,"2023-03-02T16:24:12","72,72"], [2543,"2023-03-02T16:26:40","72,53"], [2544,"2023-03-02T16:27:18","72,59"], [2545,"2023-03-02T16:29:54","72,2"], [2546,"2023-03-02T16:30:27","72,15"], [2547,"2023-03-02T16:32:55","72,42"], [2548,"2023-03-02T16:33:41","72,66"], [2549,"2023-03-02T16:36:39","72,63"], [2550,"2023-03-02T16:36:45","72,58"], [2551,"2023-03-02T16:39:13","71,9"], [2552,"2023-03-02T16:39:47","72,26"], [2553,"2023-03-02T16:42:22","71,85"], [2554,"2023-03-02T16:42:52","72,15"], [2555,"2023-03-02T16:45:51","71,64"], [2556,"2023-03-02T16:45:54","71,69"], [2557,"2023-03-02T16:48:12","71,51"], [2558,"2023-03-02T16:48:55","71,79"], [2559,"2023-03-02T16:51:19","71,94"], [2560,"2023-03-02T16:52:04","71,95"], [2561,"2023-03-02T16:54:59","72,4"], [2562,"2023-03-02T16:55:05","72,31"], [2563,"2023-03-02T16:58:03","72,95"], [2564,"2023-03-02T16:58:06","72,81"], [2565,"2023-03-02T17:00:45","72,71"], [2566,"2023-03-02T17:01:12","72,88"], [2567,"2023-03-02T17:04:07","73,49"], [2568,"2023-03-02T17:04:13","73,56"], [2569,"2023-03-02T17:06:47","73,32"], [2570,"2023-03-02T17:07:31","73,59"], [2571,"2023-03-02T17:09:53","73,46"], [2572,"2023-03-02T17:10:32","73,85"], [2573,"2023-03-02T17:13:29","73,36"], [2574,"2023-03-02T17:13:33","73,45"], [2575,"2023-03-02T17:16:29","73,21"], [2576,"2023-03-02T17:16:35","73,23"], [2577,"2023-03-02T17:19:07","73,03"], [2578,"2023-03-02T17:19:36","72,75"], [2579,"2023-03-02T17:22:12","72,69"], [2580,"2023-03-02T17:22:49","72,46"], [2581,"2023-03-02T17:25:46","72,15"], [2582,"2023-03-02T17:25:52","72,3"], [2583,"2023-03-02T17:28:48","72,05"], [2584,"2023-03-02T17:28:53","72,1"], [2585,"2023-03-02T17:31:52","72,88"], [2586,"2023-03-02T17:31:55","72,84"], [2587,"2023-03-02T17:34:57","72,83"], [2588,"2023-03-02T17:35:01","72,98"], [2589,"2023-03-02T17:38:01","72,9"], [2590,"2023-03-02T17:38:06","73,09"], [2591,"2023-03-02T17:41:06","72,34"], [2592,"2023-03-02T17:41:09","72,37"], [2593,"2023-03-02T17:44:09","71,91"], [2594,"2023-03-02T17:44:13","71,94"], [2595,"2023-03-02T17:46:31","71,78"], [2596,"2023-03-02T17:47:13","71,73"], [2597,"2023-03-02T17:50:17","71,72"], [2598,"2023-03-02T17:50:21","71,59"], [2599,"2023-03-02T17:53:19","71,91"], [2600,"2023-03-02T17:53:24","71,96"], [2601,"2023-03-02T17:56:19","71,85"], [2602,"2023-03-02T17:56:25","71,92"], [2603,"2023-03-02T17:59:25","71,55"], [2604,"2023-03-02T17:59:28","71,59"], [2605,"2023-03-02T18:02:26","71,65"], [2606,"2023-03-02T18:02:29","71,73"], [2607,"2023-03-02T18:05:27","71,26"], [2608,"2023-03-02T18:05:31","71,29"], [2609,"2023-03-02T18:08:31","70,73"], [2610,"2023-03-02T18:08:34","70,68"], [2611,"2023-03-02T18:11:32","70,21"], [2612,"2023-03-02T18:11:44","70,29"], [2613,"2023-03-02T18:14:39","70,16"], [2614,"2023-03-02T18:14:47","70,14"], [2615,"2023-03-02T18:17:41","70,12"], [2616,"2023-03-02T18:17:47","70,08"], [2617,"2023-03-02T18:20:47","70,53"], [2618,"2023-03-02T18:20:53","70,41"], [2619,"2023-03-02T18:23:50","70,34"], [2620,"2023-03-02T18:23:53","70,28"], [2621,"2023-03-02T18:26:52","70,56"], [2622,"2023-03-02T18:27:01","70,51"], [2623,"2023-03-02T18:29:58","71,14"], [2624,"2023-03-02T18:30:02","71,1"], [2625,"2023-03-02T18:32:58","71,78"], [2626,"2023-03-02T18:33:03","71,75"], [2627,"2023-03-02T18:36:02","72,1"], [2628,"2023-03-02T18:36:05","72,08"], [2629,"2023-03-02T18:39:04","71,51"], [2630,"2023-03-02T18:39:08","71,47"], [2631,"2023-03-02T18:42:11","71,47"], [2632,"2023-03-02T18:42:14","71,51"], [2633,"2023-03-02T18:45:07","71,58"], [2634,"2023-03-02T18:45:23","71,71"], [2635,"2023-03-02T18:48:20","71,2"], [2636,"2023-03-02T18:48:23","71,21"], [2637,"2023-03-02T18:51:20","71,06"], [2638,"2023-03-02T18:51:26","71,14"], [2639,"2023-03-02T18:53:55","71,55"], [2640,"2023-03-02T18:54:39","71,63"], [2641,"2023-03-02T18:57:36","72,36"], [2642,"2023-03-02T18:57:40","72,41"], [2643,"2023-03-02T19:00:38","72,41"], [2644,"2023-03-02T19:00:43","72,33"], [2645,"2023-03-02T19:03:43","72,35"], [2646,"2023-03-02T19:03:49","72,36"], [2647,"2023-03-02T19:06:45","72,06"], [2648,"2023-03-02T19:06:50","72,03"], [2649,"2023-03-02T19:09:50","71,7"], [2650,"2023-03-02T19:09:54","71,68"], [2651,"2023-03-02T19:12:54","71,33"], [2652,"2023-03-02T19:12:58","71,29"], [2653,"2023-03-02T19:15:54","71,62"], [2654,"2023-03-02T19:16:04","71,65"], [2655,"2023-03-02T19:19:03","72,24"], [2656,"2023-03-02T19:19:45","72,34"], [2657,"2023-03-02T19:22:22","72,74"], [2658,"2023-03-02T19:22:49","72,85"], [2659,"2023-03-02T19:25:48","72,58"], [2660,"2023-03-02T19:25:51","72,56"], [2661,"2023-03-02T19:28:33","72,01"], [2662,"2023-03-02T19:29:01","71,91"], [2663,"2023-03-02T19:31:40","71,63"], [2664,"2023-03-02T19:32:12","71,6"], [2665,"2023-03-02T19:34:41","71,72"], [2666,"2023-03-02T19:35:16","71,74"], [2667,"2023-03-02T19:38:16","72,06"], [2668,"2023-03-02T19:38:27","72,16"], [2669,"2023-03-02T19:41:23","72,27"], [2670,"2023-03-02T19:41:29","72,24"], [2671,"2023-03-02T19:44:20","71,98"], [2672,"2023-03-02T19:44:40","71,97"], [2673,"2023-03-02T19:47:31","71,66"], [2674,"2023-03-02T19:47:46","71,69"], [2675,"2023-03-02T19:50:43","71,1"], [2676,"2023-03-02T19:50:51","71,03"], [2677,"2023-03-02T19:53:47","69,59"], [2678,"2023-03-02T19:53:52","69,57"], [2679,"2023-03-02T19:56:50","68,64"], [2680,"2023-03-02T19:56:59","68,65"], [2681,"2023-03-02T19:59:56","67,85"], [2682,"2023-03-02T20:00:01","67,8"], [2683,"2023-03-02T20:02:51","67,71"], [2684,"2023-03-02T20:03:02","67,69"], [2685,"2023-03-02T20:06:01","67,84"], [2686,"2023-03-02T20:06:06","67,88"], [2687,"2023-03-02T20:08:57","68,47"], [2688,"2023-03-02T20:09:13","68,52"], [2689,"2023-03-02T20:12:13","69,48"], [2690,"2023-03-02T20:12:22","69,56"], [2691,"2023-03-02T20:15:21","70,43"], [2692,"2023-03-02T20:15:24","70,47"], [2693,"2023-03-02T20:18:20","71,21"], [2694,"2023-03-02T20:18:26","71,26"], [2695,"2023-03-02T20:21:22","71,3"], [2696,"2023-03-02T20:21:27","71,32"], [2697,"2023-03-02T20:24:24","70,55"], [2698,"2023-03-02T20:24:28","70,53"], [2699,"2023-03-02T20:27:26","70,36"], [2700,"2023-03-02T20:27:30","70,4"], [2701,"2023-03-02T20:30:30","70,76"], [2702,"2023-03-02T20:30:36","70,79"], [2703,"2023-03-02T20:33:33","71,03"], [2704,"2023-03-02T20:33:38","71,07"], [2705,"2023-03-02T20:36:34","71,15"], [2706,"2023-03-02T20:36:40","71,21"], [2707,"2023-03-02T20:39:36","71,48"], [2708,"2023-03-02T20:39:41","71,46"], [2709,"2023-03-02T20:42:33","71,57"], [2710,"2023-03-02T20:42:42","71,54"], [2711,"2023-03-02T20:45:42","71,26"], [2712,"2023-03-02T20:45:47","71,2"], [2713,"2023-03-02T20:48:44","71,28"], [2714,"2023-03-02T20:49:07","71,34"], [2715,"2023-03-02T20:51:54","71,59"], [2716,"2023-03-02T20:52:11","71,65"], [2717,"2023-03-02T20:54:55","72,26"], [2718,"2023-03-02T20:55:13","72,37"], [2719,"2023-03-02T20:57:54","72,78"], [2720,"2023-03-02T20:58:34","72,7"], [2721,"2023-03-02T20:59:59","72,43"], [2722,"2023-03-02T21:01:31","71,85"], [2723,"2023-03-02T21:01:37","71,8"], [2724,"2023-03-02T21:04:37","70,95"], [2725,"2023-03-02T21:04:40","70,92"], [2726,"2023-03-02T21:07:38","70,79"], [2727,"2023-03-02T21:07:41","70,76"], [2728,"2023-03-02T21:10:00","70,28"], [2729,"2023-03-02T21:10:53","70,13"], [2730,"2023-03-02T21:13:06","70,23"], [2731,"2023-03-02T21:13:54","70,24"], [2732,"2023-03-02T21:16:51","70,72"], [2733,"2023-03-02T21:16:58","70,81"], [2734,"2023-03-02T21:19:53","70,63"], [2735,"2023-03-02T21:20:02","70,68"], [2736,"2023-03-02T21:23:01","69,86"], [2737,"2023-03-02T21:23:05","69,83"], [2738,"2023-03-02T21:26:02","69,18"], [2739,"2023-03-02T21:26:10","69,2"], [2740,"2023-03-02T21:29:09","69,43"], [2741,"2023-03-02T21:29:15","69,52"], [2742,"2023-03-02T21:32:09","69,82"], [2743,"2023-03-02T21:32:18","69,74"], [2744,"2023-03-02T21:35:08","69,41"], [2745,"2023-03-02T21:35:21","69,47"], [2746,"2023-03-02T21:38:19","69,59"], [2747,"2023-03-02T21:38:22","69,67"], [2748,"2023-03-02T21:41:19","70,13"], [2749,"2023-03-02T21:41:24","70,14"], [2750,"2023-03-02T21:44:18","69,65"], [2751,"2023-03-02T21:44:25","69,71"], [2752,"2023-03-02T21:47:20","68,78"], [2753,"2023-03-02T21:47:36","68,87"], [2754,"2023-03-02T21:50:31","67,08"], [2755,"2023-03-02T21:50:37","66,91"], [2756,"2023-03-02T21:53:35","65,61"], [2757,"2023-03-02T21:54:15","65,39"], [2758,"2023-03-02T21:57:15","65,47"], [2759,"2023-03-02T21:57:18","65,49"], [2760,"2023-03-02T22:00:10","65,57"], [2761,"2023-03-02T22:00:19","65,64"], [2762,"2023-03-02T22:03:01","66,1"], [2763,"2023-03-02T22:03:22","65,76"], [2764,"2023-03-02T22:05:58","65,34"], [2765,"2023-03-02T22:06:28","65,22"], [2766,"2023-03-02T22:09:03","64,66"], [2767,"2023-03-02T22:09:31","64,88"], [2768,"2023-03-02T22:12:08","64,84"], [2769,"2023-03-02T22:12:36","64,69"], [2770,"2023-03-02T22:15:09","64,94"], [2771,"2023-03-02T22:15:38","65,02"], [2772,"2023-03-02T22:18:37","65,24"], [2773,"2023-03-02T22:18:40","65,3"], [2774,"2023-03-02T22:21:40","65,78"], [2775,"2023-03-02T22:21:44","65,77"], [2776,"2023-03-02T22:24:44","65,57"], [2777,"2023-03-02T22:24:48","65,61"], [2778,"2023-03-02T22:27:17","64,89"], [2779,"2023-03-02T22:27:59","64,94"], [2780,"2023-03-02T22:30:55","65,3"], [2781,"2023-03-02T22:31:13","65,31"], [2782,"2023-03-02T22:34:10","66,14"], [2783,"2023-03-02T22:34:16","66,19"], [2784,"2023-03-02T22:37:15","67,07"], [2785,"2023-03-02T22:37:25","67,11"], [2786,"2023-03-02T22:40:25","66,05"], [2787,"2023-03-02T22:40:28","66,01"], [2788,"2023-03-02T22:43:31","66"], [2789,"2023-03-02T22:43:53","65,96"], [2790,"2023-03-02T22:46:30","66,1"], [2791,"2023-03-02T22:46:54","66,11"], [2792,"2023-03-02T22:49:40","66,32"], [2793,"2023-03-02T22:50:04","66,43"], [2794,"2023-03-02T22:53:03","66,59"], [2795,"2023-03-02T22:53:07","66,55"], [2796,"2023-03-02T22:56:04","66,68"], [2797,"2023-03-02T22:56:07","66,65"], [2798,"2023-03-02T22:59:05","66,27"], [2799,"2023-03-02T22:59:13","66,33"], [2800,"2023-03-02T23:02:16","66,33"], [2801,"2023-03-02T23:02:24","66,25"], [2802,"2023-03-02T23:05:10","66,29"], [2803,"2023-03-02T23:05:27","66,34"], [2804,"2023-03-02T23:08:16","66,49"], [2805,"2023-03-02T23:08:32","66,52"], [2806,"2023-03-02T23:11:22","67,46"], [2807,"2023-03-02T23:11:35","67,51"], [2808,"2023-03-02T23:14:35","67,95"], [2809,"2023-03-02T23:14:40","67,97"], [2810,"2023-03-02T23:17:37","68,68"], [2811,"2023-03-02T23:17:42","68,72"], [2812,"2023-03-02T23:20:34","69,09"], [2813,"2023-03-02T23:20:45","69,18"], [2814,"2023-03-02T23:23:33","68,64"], [2815,"2023-03-02T23:23:51","68,61"], [2816,"2023-03-02T23:26:46","68,39"], [2817,"2023-03-02T23:26:52","68,33"], [2818,"2023-03-02T23:29:52","68,96"], [2819,"2023-03-02T23:29:58","69"], [2820,"2023-03-02T23:32:58","69,49"], [2821,"2023-03-02T23:33:01","69,51"], [2822,"2023-03-02T23:35:20","69,41"], [2823,"2023-03-02T23:36:06","69,4"], [2824,"2023-03-02T23:39:04","69,36"], [2825,"2023-03-02T23:39:14","69,41"], [2826,"2023-03-02T23:42:13","69,92"], [2827,"2023-03-02T23:42:20","69,87"], [2828,"2023-03-02T23:45:16","69,67"], [2829,"2023-03-02T23:45:21","69,71"], [2830,"2023-03-02T23:48:20","69,03"], [2831,"2023-03-02T23:48:23","68,95"], [2832,"2023-03-02T23:51:23","68,58"], [2833,"2023-03-02T23:51:26","68,55"], [2834,"2023-03-02T23:54:18","68,86"], [2835,"2023-03-02T23:54:29","68,93"], [2836,"2023-03-02T23:57:18","69,5"], [2837,"2023-03-02T23:57:30","69,64"], [2838,"2023-04-02T00:00:19","69,76"], [2839,"2023-04-02T00:00:32","69,8"], [2840,"2023-04-02T00:03:31","69,56"], [2841,"2023-04-02T00:04:00","69,57"], [2842,"2023-04-02T00:06:39","69,32"], [2843,"2023-04-02T00:07:01","69,28"], [2844,"2023-04-02T00:09:42","69,44"], [2845,"2023-04-02T00:10:06","69,49"], [2846,"2023-04-02T00:13:05","69,3"], [2847,"2023-04-02T00:13:08","69,27"], [2848,"2023-04-02T00:15:43","68,83"], [2849,"2023-04-02T00:16:11","68,78"], [2850,"2023-04-02T00:17:42","68,64"], [2851,"2023-04-02T00:19:18","68,59"], [2852,"2023-04-02T00:22:13","68,83"], [2853,"2023-04-02T00:22:20","68,79"], [2854,"2023-04-02T00:25:17","68,69"], [2855,"2023-04-02T00:25:22","68,64"], [2856,"2023-04-02T00:28:21","68,35"], [2857,"2023-04-02T00:28:36","68,37"], [2858,"2023-04-02T00:31:27","68,48"], [2859,"2023-04-02T00:31:37","68,44"], [2860,"2023-04-02T00:34:34","68,65"], [2861,"2023-04-02T00:34:41","68,6"], [2862,"2023-04-02T00:37:40","69,35"], [2863,"2023-04-02T00:37:43","69,33"], [2864,"2023-04-02T00:40:33","70,04"], [2865,"2023-04-02T00:40:44","70,02"], [2866,"2023-04-02T00:43:39","70,29"], [2867,"2023-04-02T00:43:45","70,31"], [2868,"2023-04-02T00:46:41","70,08"], [2869,"2023-04-02T00:46:47","69,96"], [2870,"2023-04-02T00:49:45","69,64"], [2871,"2023-04-02T00:49:48","69,51"], [2872,"2023-04-02T00:52:38","69,4"], [2873,"2023-04-02T00:52:52","69,39"], [2874,"2023-04-02T00:55:50","69,67"], [2875,"2023-04-02T00:55:53","69,71"], [2876,"2023-04-02T00:58:47","69,63"], [2877,"2023-04-02T00:58:55","69,64"], [2878,"2023-04-02T01:01:54","69,35"], [2879,"2023-04-02T01:02:08","69,42"], [2880,"2023-04-02T01:05:06","69,25"], [2881,"2023-04-02T01:05:12","69,27"], [2882,"2023-04-02T01:08:08","69,04"], [2883,"2023-04-02T01:08:18","68,96"], [2884,"2023-04-02T01:11:22","68,97"], [2885,"2023-04-02T01:11:25","68,94"], [2886,"2023-04-02T01:14:25","68,94"], [2887,"2023-04-02T01:14:28","68,98"], [2888,"2023-04-02T01:17:23","68,61"], [2889,"2023-04-02T01:17:34","68,56"], [2890,"2023-04-02T01:20:29","67,86"], [2891,"2023-04-02T01:20:52","67,82"], [2892,"2023-04-02T01:23:37","67,32"], [2893,"2023-04-02T01:23:57","67,49"], [2894,"2023-04-02T01:26:36","66,86"], [2895,"2023-04-02T01:27:00","66,63"], [2896,"2023-04-02T01:29:47","66,18"], [2897,"2023-04-02T01:30:14","66,28"], [2898,"2023-04-02T01:33:13","66,62"], [2899,"2023-04-02T01:33:17","66,64"], [2900,"2023-04-02T01:35:53","66,37"], [2901,"2023-04-02T01:36:20","66,28"], [2902,"2023-04-02T01:38:54","66,53"], [2903,"2023-04-02T01:39:22","66,6"], [2904,"2023-04-02T01:42:18","66,13"], [2905,"2023-04-02T01:42:36","66,17"], [2906,"2023-04-02T01:44:51","65,64"], [2907,"2023-04-02T01:45:39","65,67"], [2908,"2023-04-02T01:48:38","65,87"], [2909,"2023-04-02T01:48:46","65,84"], [2910,"2023-04-02T01:51:40","65,64"], [2911,"2023-04-02T01:52:31","65,59"], [2912,"2023-04-02T01:55:08","65,74"], [2913,"2023-04-02T01:55:38","66,09"], [2914,"2023-04-02T01:58:37","65,68"], [2915,"2023-04-02T01:58:47","65,64"], [2916,"2023-04-02T02:01:50","65,64"], [2917,"2023-04-02T02:01:57","65,69"], [2918,"2023-04-02T02:04:56","66,18"], [2919,"2023-04-02T02:04:59","66,17"], [2920,"2023-04-02T02:07:58","66,91"], [2921,"2023-04-02T02:08:01","66,94"], [2922,"2023-04-02T02:10:59","66,4"], [2923,"2023-04-02T02:11:02","66,35"], [2924,"2023-04-02T02:13:57","66,23"], [2925,"2023-04-02T02:14:02","66,25"], [2926,"2023-04-02T02:16:34","66,01"], [2927,"2023-04-02T02:17:04","65,87"], [2928,"2023-04-02T02:20:02","65,19"], [2929,"2023-04-02T02:20:06","65,28"], [2930,"2023-04-02T02:22:33","64,72"], [2931,"2023-04-02T02:23:10","64,7"], [2932,"2023-04-02T02:26:09","65,83"], [2933,"2023-04-02T02:26:14","65,82"], [2934,"2023-04-02T02:28:58","66,41"], [2935,"2023-04-02T02:29:14","66,44"], [2936,"2023-04-02T02:32:17","66,44"], [2937,"2023-04-02T02:32:20","66,47"], [2938,"2023-04-02T02:35:12","66,25"], [2939,"2023-04-02T02:35:23","66,29"], [2940,"2023-04-02T02:38:21","65,71"], [2941,"2023-04-02T02:38:26","65,73"], [2942,"2023-04-02T02:41:23","66"], [2943,"2023-04-02T02:41:28","66,01"], [2944,"2023-04-02T02:44:15","65,69"], [2945,"2023-04-02T02:44:29","65,73"], [2946,"2023-04-02T02:47:29","66,86"], [2947,"2023-04-02T02:47:34","66,83"], [2948,"2023-04-02T02:50:31","67,61"], [2949,"2023-04-02T02:50:37","67,63"], [2950,"2023-04-02T02:53:32","67,87"], [2951,"2023-04-02T02:53:37","67,8"], [2952,"2023-04-02T02:56:32","68,04"], [2953,"2023-04-02T02:56:39","68"], [2954,"2023-04-02T02:59:39","67,65"], [2955,"2023-04-02T02:59:42","67,61"], [2956,"2023-04-02T03:02:14","67,71"], [2957,"2023-04-02T03:02:47","67,75"], [2958,"2023-04-02T03:05:46","68,12"], [2959,"2023-04-02T03:05:50","68,13"], [2960,"2023-04-02T03:08:21","68,52"], [2961,"2023-04-02T03:08:51","68,42"], [2962,"2023-04-02T03:11:44","68,29"], [2963,"2023-04-02T03:11:54","68,24"], [2964,"2023-04-02T03:14:31","68,6"], [2965,"2023-04-02T03:14:55","68,71"], [2966,"2023-04-02T03:17:54","69,1"], [2967,"2023-04-02T03:18:03","69,16"], [2968,"2023-04-02T03:21:00","68,86"], [2969,"2023-04-02T03:21:09","68,78"], [2970,"2023-04-02T03:23:39","68,67"], [2971,"2023-04-02T03:24:11","68,63"], [2972,"2023-04-02T03:27:08","68,43"], [2973,"2023-04-02T03:27:13","68,38"], [2974,"2023-04-02T03:30:10","68,03"], [2975,"2023-04-02T03:30:15","68,08"], [2976,"2023-04-02T03:32:49","67,4"], [2977,"2023-04-02T03:33:21","67,47"], [2978,"2023-04-02T03:35:44","67,53"], [2979,"2023-04-02T03:36:23","67,45"], [2980,"2023-04-02T03:39:22","67,27"], [2981,"2023-04-02T03:39:28","67,26"], [2982,"2023-04-02T03:42:27","67,45"], [2983,"2023-04-02T03:42:41","67,49"], [2984,"2023-04-02T03:45:34","68,12"], [2985,"2023-04-02T03:45:55","67,98"], [2986,"2023-04-02T03:48:54","68,28"], [2987,"2023-04-02T03:48:59","68,34"], [2988,"2023-04-02T03:51:57","68,37"], [2989,"2023-04-02T03:52:00","68,39"], [2990,"2023-04-02T03:54:59","68,07"], [2991,"2023-04-02T03:55:02","68,1"], [2992,"2023-04-02T03:57:59","67,83"], [2993,"2023-04-02T03:58:03","67,77"], [2994,"2023-04-02T04:00:59","67,04"], [2995,"2023-04-02T04:01:04","66,97"], [2996,"2023-04-02T04:04:01","67,06"], [2997,"2023-04-02T04:04:07","67,09"], [2998,"2023-04-02T04:06:58","67,43"], [2999,"2023-04-02T04:07:08","67,45"], [3000,"2023-04-02T04:10:01","67,72"], [3001,"2023-04-02T04:10:11","67,7"], [3002,"2023-04-02T04:12:58","67,81"], [3003,"2023-04-02T04:13:16","67,84"], [3004,"2023-04-02T04:16:18","67,84"], [3005,"2023-04-02T04:16:21","67,79"], [3006,"2023-04-02T04:19:18","67,05"], [3007,"2023-04-02T04:19:24","67,01"], [3008,"2023-04-02T04:22:23","66,41"], [3009,"2023-04-02T04:22:26","66,35"], [3010,"2023-04-02T04:25:26","65,6"], [3011,"2023-04-02T04:25:57","65,58"], [3012,"2023-04-02T04:28:55","65,85"], [3013,"2023-04-02T04:28:59","65,96"], [3014,"2023-04-02T04:31:32","65,63"], [3015,"2023-04-02T04:32:05","65,31"], [3016,"2023-04-02T04:34:42","64,86"], [3017,"2023-04-02T04:35:16","64,96"], [3018,"2023-04-02T04:37:43","65,36"], [3019,"2023-04-02T04:38:22","65,54"], [3020,"2023-04-02T04:41:17","66,18"], [3021,"2023-04-02T04:41:22","66,28"], [3022,"2023-04-02T04:44:21","66,96"], [3023,"2023-04-02T04:44:26","66,94"], [3024,"2023-04-02T04:47:22","67,19"], [3025,"2023-04-02T04:47:29","67,2"], [3026,"2023-04-02T04:50:24","67,27"], [3027,"2023-04-02T04:50:34","67,34"], [3028,"2023-04-02T04:53:39","67,34"], [3029,"2023-04-02T04:53:42","67,32"], [3030,"2023-04-02T04:56:03","67,23"], [3031,"2023-04-02T04:56:43","67,19"], [3032,"2023-04-02T04:59:41","67,47"], [3033,"2023-04-02T04:59:52","67,48"], [3034,"2023-04-02T05:02:46","67,75"], [3035,"2023-04-02T05:02:54","67,78"], [3036,"2023-04-02T05:05:48","68,1"], [3037,"2023-04-02T05:05:55","68,07"], [3038,"2023-04-02T05:08:41","67,8"], [3039,"2023-04-02T05:09:03","67,75"], [3040,"2023-04-02T05:11:59","67,76"], [3041,"2023-04-02T05:12:05","67,72"], [3042,"2023-04-02T05:14:57","67,7"], [3043,"2023-04-02T05:15:14","67,67"], [3044,"2023-04-02T05:18:08","67,62"], [3045,"2023-04-02T05:18:21","67,63"], [3046,"2023-04-02T05:21:18","67,22"], [3047,"2023-04-02T05:21:26","67,17"], [3048,"2023-04-02T05:24:15","67,06"], [3049,"2023-04-02T05:24:27","67,16"], [3050,"2023-04-02T05:27:24","67,07"], [3051,"2023-04-02T05:27:28","67,17"], [3052,"2023-04-02T05:30:25","66,52"], [3053,"2023-04-02T05:30:30","66,49"], [3054,"2023-04-02T05:33:18","66,12"], [3055,"2023-04-02T05:33:31","66,18"], [3056,"2023-04-02T05:36:30","65,96"], [3057,"2023-04-02T05:36:34","65,94"], [3058,"2023-04-02T05:39:31","65,84"], [3059,"2023-04-02T05:39:37","65,76"], [3060,"2023-04-02T05:42:24","65,67"], [3061,"2023-04-02T05:42:39","65,7"], [3062,"2023-04-02T05:45:38","65,06"], [3063,"2023-04-02T05:45:49","65,04"], [3064,"2023-04-02T05:48:39","65,53"], [3065,"2023-04-02T05:48:49","65,56"], [3066,"2023-04-02T05:51:47","66,43"], [3067,"2023-04-02T05:51:51","66,44"], [3068,"2023-04-02T05:54:42","66,73"], [3069,"2023-04-02T05:54:53","66,71"], [3070,"2023-04-02T05:57:52","66,25"], [3071,"2023-04-02T05:57:55","66,27"], [3072,"2023-04-02T06:00:50","66,04"], [3073,"2023-04-02T06:01:09","66,01"], [3074,"2023-04-02T06:03:58","66,03"], [3075,"2023-04-02T06:04:19","66,04"], [3076,"2023-04-02T06:06:48","65,71"], [3077,"2023-04-02T06:07:34","65,32"], [3078,"2023-04-02T06:10:31","63,14"], [3079,"2023-04-02T06:10:34","63,11"], [3080,"2023-04-02T06:13:33","62,75"], [3081,"2023-04-02T06:13:39","62,74"], [3082,"2023-04-02T06:16:37","62,37"], [3083,"2023-04-02T06:16:47","62,36"], [3084,"2023-04-02T06:19:44","63,89"], [3085,"2023-04-02T06:19:52","63,87"], [3086,"2023-04-02T06:22:50","65,27"], [3087,"2023-04-02T06:22:54","65,33"], [3088,"2023-04-02T06:25:52","65,76"], [3089,"2023-04-02T06:25:56","65,78"], [3090,"2023-04-02T06:28:55","65,13"], [3091,"2023-04-02T06:28:59","65,09"], [3092,"2023-04-02T06:31:58","64,92"], [3093,"2023-04-02T06:32:05","64,88"], [3094,"2023-04-02T06:34:34","65,09"], [3095,"2023-04-02T06:35:16","65,1"], [3096,"2023-04-02T06:38:16","64,5"], [3097,"2023-04-02T06:38:21","64,48"], [3098,"2023-04-02T06:41:16","64,64"], [3099,"2023-04-02T06:41:29","64,55"], [3100,"2023-04-02T06:44:28","62,87"], [3101,"2023-04-02T06:44:38","62,85"], [3102,"2023-04-02T06:47:29","62,6"], [3103,"2023-04-02T06:47:41","62,63"], [3104,"2023-04-02T06:50:41","63,36"], [3105,"2023-04-02T06:50:46","63,45"], [3106,"2023-04-02T06:53:32","64,14"], [3107,"2023-04-02T06:53:50","64,11"], [3108,"2023-04-02T06:56:50","63,15"], [3109,"2023-04-02T06:56:55","63,1"], [3110,"2023-04-02T06:59:52","62,87"], [3111,"2023-04-02T07:00:03","62,88"], [3112,"2023-04-02T07:02:55","62,42"], [3113,"2023-04-02T07:03:34","62,41"], [3114,"2023-04-02T07:06:12","63,19"], [3115,"2023-04-02T07:06:53","63,38"], [3116,"2023-04-02T07:09:51","63,8"], [3117,"2023-04-02T07:09:56","63,82"], [3118,"2023-04-02T07:12:18","63,61"], [3119,"2023-04-02T07:12:58","63,69"], [3120,"2023-04-02T07:15:54","64,15"], [3121,"2023-04-02T07:15:59","64,13"], [3122,"2023-04-02T07:18:56","64"], [3123,"2023-04-02T07:19:02","64,02"], [3124,"2023-04-02T07:21:59","63,76"], [3125,"2023-04-02T07:22:04","63,72"], [3126,"2023-04-02T07:24:33","64,37"], [3127,"2023-04-02T07:25:08","64,41"], [3128,"2023-04-02T07:27:37","64,87"], [3129,"2023-04-02T07:28:16","64,77"], [3130,"2023-04-02T07:31:09","64,73"], [3131,"2023-04-02T07:31:17","64,79"], [3132,"2023-04-02T07:34:15","64,59"], [3133,"2023-04-02T07:34:24","64,61"], [3134,"2023-04-02T07:37:10","64,87"], [3135,"2023-04-02T07:37:30","64,92"], [3136,"2023-04-02T07:40:27","65,52"], [3137,"2023-04-02T07:40:33","65,49"], [3138,"2023-04-02T07:43:31","66"], [3139,"2023-04-02T07:43:42","66,22"], [3140,"2023-04-02T07:46:41","66,34"], [3141,"2023-04-02T07:46:44","66,37"], [3142,"2023-04-02T07:49:42","66,61"], [3143,"2023-04-02T07:49:49","66,58"], [3144,"2023-04-02T07:52:15","66,69"], [3145,"2023-04-02T07:52:52","67,06"], [3146,"2023-04-02T07:55:52","67,24"], [3147,"2023-04-02T07:55:58","67,19"], [3148,"2023-04-02T07:58:54","67,67"], [3149,"2023-04-02T07:59:07","67,73"], [3150,"2023-04-02T08:02:07","68,02"], [3151,"2023-04-02T08:02:10","67,99"], [3152,"2023-04-02T08:04:36","68,08"], [3153,"2023-04-02T08:05:11","68,23"], [3154,"2023-04-02T08:08:07","68,73"], [3155,"2023-04-02T08:08:13","68,78"], [3156,"2023-04-02T08:10:46","69,18"], [3157,"2023-04-02T08:11:22","69,04"], [3158,"2023-04-02T08:13:52","69,29"], [3159,"2023-04-02T08:14:22","69,31"], [3160,"2023-04-02T08:16:58","69,46"], [3161,"2023-04-02T08:17:41","69,58"], [3162,"2023-04-02T08:20:40","69,4"], [3163,"2023-04-02T08:20:45","69,41"], [3164,"2023-04-02T08:23:41","69,29"], [3165,"2023-04-02T08:23:46","69,32"], [3166,"2023-04-02T08:26:38","69,37"], [3167,"2023-04-02T08:26:48","69,2"], [3168,"2023-04-02T08:29:48","69,26"], [3169,"2023-04-02T08:29:55","69,28"], [3170,"2023-04-02T08:32:04","69,68"], [3171,"2023-04-02T08:32:58","69,69"], [3172,"2023-04-02T08:35:21","69,58"], [3173,"2023-04-02T08:35:59","69,67"], [3174,"2023-04-02T08:38:55","70"], [3175,"2023-04-02T08:39:00","70,08"], [3176,"2023-04-02T08:41:56","70,99"], [3177,"2023-04-02T08:42:01","70,95"], [3178,"2023-04-02T08:44:58","71,04"], [3179,"2023-04-02T08:45:04","70,88"], [3180,"2023-04-02T08:47:45","70,75"], [3181,"2023-04-02T08:48:11","70,85"], [3182,"2023-04-02T08:51:11","70,85"], [3183,"2023-04-02T08:51:16","70,9"], [3184,"2023-04-02T08:54:15","71,13"], [3185,"2023-04-02T08:54:26","71,17"], [3186,"2023-04-02T08:56:56","71,44"], [3187,"2023-04-02T08:57:30","71,5"], [3188,"2023-04-02T09:00:02","72,46"], [3189,"2023-04-02T09:00:33","72,87"], [3190,"2023-04-02T09:03:06","73,86"], [3191,"2023-04-02T09:03:41","74,25"], [3192,"2023-04-02T09:06:37","74,84"], [3193,"2023-04-02T09:06:44","74,87"], [3194,"2023-04-02T09:09:14","74,84"], [3195,"2023-04-02T09:09:45","74,85"], [3196,"2023-04-02T09:12:42","74,84"], [3197,"2023-04-02T09:12:50","74,89"], [3198,"2023-04-02T09:15:48","75,38"], [3199,"2023-04-02T09:15:55","75,5"], [3200,"2023-04-02T09:18:55","75,97"], [3201,"2023-04-02T09:18:59","75,94"], [3202,"2023-04-02T09:22:03","75,93"], [3203,"2023-04-02T09:22:11","76,05"], [3204,"2023-04-02T09:25:05","76,24"], [3205,"2023-04-02T09:25:28","76,14"], [3206,"2023-04-02T09:28:27","76,19"], [3207,"2023-04-02T09:28:36","76,03"], [3208,"2023-04-02T09:31:32","75,92"], [3209,"2023-04-02T09:31:36","75,87"], [3210,"2023-04-02T09:34:27","75,7"], [3211,"2023-04-02T09:34:39","75,68"], [3212,"2023-04-02T09:37:36","75,3"], [3213,"2023-04-02T09:37:44","75,28"], [3214,"2023-04-02T09:40:40","75,34"], [3215,"2023-04-02T09:40:59","75,33"], [3216,"2023-04-02T09:43:59","75,06"], [3217,"2023-04-02T09:44:05","75,02"], [3218,"2023-04-02T09:47:03","74,63"], [3219,"2023-04-02T09:47:08","74,57"], [3220,"2023-04-02T09:50:06","73,58"], [3221,"2023-04-02T09:50:11","73,51"], [3222,"2023-04-02T09:53:05","72,7"], [3223,"2023-04-02T09:53:15","72,55"], [3224,"2023-04-02T09:56:03","72,38"], [3225,"2023-04-02T09:56:16","72,27"], [3226,"2023-04-02T09:59:11","72,62"], [3227,"2023-04-02T09:59:20","72,69"], [3228,"2023-04-02T10:02:16","72,45"], [3229,"2023-04-02T10:02:21","72,42"], [3230,"2023-04-02T10:05:18","72,12"], [3231,"2023-04-02T10:05:23","72,04"], [3232,"2023-04-02T10:08:20","71,01"], [3233,"2023-04-02T10:08:25","70,99"], [3234,"2023-04-02T10:11:24","70,52"], [3235,"2023-04-02T10:11:28","70,55"], [3236,"2023-04-02T10:14:26","71,02"], [3237,"2023-04-02T10:14:44","70,85"], [3238,"2023-04-02T10:17:33","71,11"], [3239,"2023-04-02T10:17:46","71,21"], [3240,"2023-04-02T10:20:46","70,66"], [3241,"2023-04-02T10:20:52","70,64"], [3242,"2023-04-02T10:23:45","70,17"], [3243,"2023-04-02T10:23:53","70,23"], [3244,"2023-04-02T10:26:52","70,23"], [3245,"2023-04-02T10:27:00","70,26"], [3246,"2023-04-02T10:29:58","70,53"], [3247,"2023-04-02T10:30:01","70,56"], [3248,"2023-04-02T10:32:54","70,98"], [3249,"2023-04-02T10:33:03","71,11"], [3250,"2023-04-02T10:36:01","71,39"], [3251,"2023-04-02T10:36:07","71,32"], [3252,"2023-04-02T10:39:05","71,4"], [3253,"2023-04-02T10:39:11","71,44"], [3254,"2023-04-02T10:42:09","70,97"], [3255,"2023-04-02T10:42:13","70,93"], [3256,"2023-04-02T10:45:07","69,6"], [3257,"2023-04-02T10:45:15","69,68"], [3258,"2023-04-02T10:48:08","68,97"], [3259,"2023-04-02T10:48:15","68,94"], [3260,"2023-04-02T10:51:14","68,64"], [3261,"2023-04-02T10:51:18","68,69"], [3262,"2023-04-02T10:54:09","68,73"], [3263,"2023-04-02T10:54:18","68,78"], [3264,"2023-04-02T10:57:16","68,63"], [3265,"2023-04-02T10:57:19","68,65"], [3266,"2023-04-02T11:00:10","68,4"], [3267,"2023-04-02T11:00:21","68,33"], [3268,"2023-04-02T11:03:13","68,32"], [3269,"2023-04-02T11:03:28","68,22"], [3270,"2023-04-02T11:06:18","67,81"], [3271,"2023-04-02T11:06:31","67,99"], [3272,"2023-04-02T11:09:23","67,27"], [3273,"2023-04-02T11:09:33","67,19"], [3274,"2023-04-02T11:12:30","67,16"], [3275,"2023-04-02T11:12:33","67,17"], [3276,"2023-04-02T11:15:33","68,09"], [3277,"2023-04-02T11:15:38","67,96"], [3278,"2023-04-02T11:18:26","68,52"], [3279,"2023-04-02T11:18:43","68,5"], [3280,"2023-04-02T11:21:35","67,95"], [3281,"2023-04-02T11:21:44","68"], [3282,"2023-04-02T11:24:44","68"], [3283,"2023-04-02T11:24:49","67,96"], [3284,"2023-04-02T11:27:40","68,19"], [3285,"2023-04-02T11:27:56","68,29"], [3286,"2023-04-02T11:30:44","68,84"], [3287,"2023-04-02T11:31:03","68,82"], [3288,"2023-04-02T11:34:02","69,44"], [3289,"2023-04-02T11:34:05","69,51"], [3290,"2023-04-02T11:37:03","70,05"], [3291,"2023-04-02T11:37:29","70,12"], [3292,"2023-04-02T11:40:07","70,62"], [3293,"2023-04-02T11:40:36","70,88"], [3294,"2023-04-02T11:43:07","71,18"], [3295,"2023-04-02T11:43:45","71,52"], [3296,"2023-04-02T11:46:41","71,6"], [3297,"2023-04-02T11:47:01","71,55"], [3298,"2023-04-02T11:49:56","71,64"], [3299,"2023-04-02T11:50:04","71,71"], [3300,"2023-04-02T11:52:59","71,87"], [3301,"2023-04-02T11:53:06","71,97"], [3302,"2023-04-02T11:56:01","71,82"], [3303,"2023-04-02T11:56:14","72,01"], [3304,"2023-04-02T11:59:11","71,51"], [3305,"2023-04-02T11:59:14","71,53"], [3306,"2023-04-02T12:02:07","71,63"], [3307,"2023-04-02T12:02:15","71,67"], [3308,"2023-04-02T12:05:09","71,64"], [3309,"2023-04-02T12:05:16","71,1"], [3310,"2023-04-02T12:08:15","71,17"], [3311,"2023-04-02T12:08:20","71,06"], [3312,"2023-04-02T12:11:19","70,96"], [3313,"2023-04-02T12:11:27","71"], [3314,"2023-04-02T12:14:26","71,13"], [3315,"2023-04-02T12:14:30","71,18"], [3316,"2023-04-02T12:17:29","71,03"], [3317,"2023-04-02T12:17:32","71,11"], [3318,"2023-04-02T12:20:28","71,12"], [3319,"2023-04-02T12:20:33","71,01"], [3320,"2023-04-02T12:23:28","71,1"], [3321,"2023-04-02T12:23:42","71,06"], [3322,"2023-04-02T12:26:37","71,23"], [3323,"2023-04-02T12:26:47","71,33"], [3324,"2023-04-02T12:29:46","70,92"], [3325,"2023-04-02T12:29:52","71,02"], [3326,"2023-04-02T12:32:51","70,68"], [3327,"2023-04-02T12:33:15","70,82"], [3328,"2023-04-02T12:36:12","70,28"], [3329,"2023-04-02T12:36:16","70,41"], [3330,"2023-04-02T12:39:14","69,71"], [3331,"2023-04-02T12:39:19","69,61"], [3332,"2023-04-02T12:41:50","69,96"], [3333,"2023-04-02T12:42:20","69,94"], [3334,"2023-04-02T12:45:07","70,22"], [3335,"2023-04-02T12:45:33","70,24"], [3336,"2023-04-02T12:48:11","69,67"], [3337,"2023-04-02T12:48:41","69,86"], [3338,"2023-04-02T12:51:41","69,48"], [3339,"2023-04-02T12:51:45","69,59"], [3340,"2023-04-02T12:54:43","69,96"], [3341,"2023-04-02T12:54:48","69,87"], [3342,"2023-04-02T12:57:45","70,37"], [3343,"2023-04-02T12:57:49","70,57"], [3344,"2023-04-02T13:00:48","70,35"], [3345,"2023-04-02T13:00:55","70,45"], [3346,"2023-04-02T13:03:51","69,88"], [3347,"2023-04-02T13:03:59","69,94"], [3348,"2023-04-02T13:06:57","69,83"], [3349,"2023-04-02T13:07:03","69,75"], [3350,"2023-04-02T13:09:54","69,91"], [3351,"2023-04-02T13:10:06","69,97"], [3352,"2023-04-02T13:13:06","70,51"], [3353,"2023-04-02T13:13:09","70,56"], [3354,"2023-04-02T13:16:08","70,6"], [3355,"2023-04-02T13:16:11","70,51"], [3356,"2023-04-02T13:18:31","70,55"], [3357,"2023-04-02T13:19:18","70,37"], [3358,"2023-04-02T13:22:17","70,24"], [3359,"2023-04-02T13:22:22","70,13"], [3360,"2023-04-02T13:25:19","69,47"], [3361,"2023-04-02T13:25:25","69,52"], [3362,"2023-04-02T13:28:09","69,91"], [3363,"2023-04-02T13:28:41","70,01"], [3364,"2023-04-02T13:31:34","69,95"], [3365,"2023-04-02T13:31:47","69,93"], [3366,"2023-04-02T13:34:45","70,31"], [3367,"2023-04-02T13:34:51","70,24"], [3368,"2023-04-02T13:37:45","70,92"], [3369,"2023-04-02T13:37:54","71,09"], [3370,"2023-04-02T13:40:53","70,88"], [3371,"2023-04-02T13:41:32","70,92"], [3372,"2023-04-02T13:44:28","71,15"], [3373,"2023-04-02T13:44:33","70,97"], [3374,"2023-04-02T13:47:32","71,83"], [3375,"2023-04-02T13:47:36","71,87"], [3376,"2023-04-02T13:50:36","72,27"], [3377,"2023-04-02T13:50:41","72,42"], [3378,"2023-04-02T13:53:40","72,88"], [3379,"2023-04-02T13:53:44","72,9"], [3380,"2023-04-02T13:56:41","72,33"], [3381,"2023-04-02T13:56:46","72,23"], [3382,"2023-04-02T13:59:45","71,54"], [3383,"2023-04-02T13:59:50","71,61"], [3384,"2023-04-02T14:02:48","70,77"], [3385,"2023-04-02T14:02:54","70,8"], [3386,"2023-04-02T14:05:51","70,74"], [3387,"2023-04-02T14:05:54","70,45"], [3388,"2023-04-02T14:08:53","70,83"], [3389,"2023-04-02T14:08:56","70,92"], [3390,"2023-04-02T14:11:54","70,94"], [3391,"2023-04-02T14:12:00","71,01"], [3392,"2023-04-02T14:14:57","70,92"], [3393,"2023-04-02T14:15:02","71,04"], [3394,"2023-04-02T14:18:00","71,02"], [3395,"2023-04-02T14:18:11","70,92"], [3396,"2023-04-02T14:21:09","71,86"], [3397,"2023-04-02T14:21:12","71,79"], [3398,"2023-04-02T14:24:11","73"], [3399,"2023-04-02T14:24:14","72,83"], [3400,"2023-04-02T14:27:12","72,54"], [3401,"2023-04-02T14:27:15","72,52"], [3402,"2023-04-02T14:30:14","72,41"], [3403,"2023-04-02T14:30:17","72,46"], [3404,"2023-04-02T14:32:50","73,08"], [3405,"2023-04-02T14:33:22","72,85"], [3406,"2023-04-02T14:36:19","72,48"], [3407,"2023-04-02T14:36:26","72,59"], [3408,"2023-04-02T14:39:25","72,59"], [3409,"2023-04-02T14:39:29","72,72"], [3410,"2023-04-02T14:42:27","71,73"], [3411,"2023-04-02T14:42:30","71,54"], [3412,"2023-04-02T14:45:28","70,74"], [3413,"2023-04-02T14:45:33","70,61"], [3414,"2023-04-02T14:48:31","70,77"], [3415,"2023-04-02T14:48:34","70,84"], [3416,"2023-04-02T14:51:33","70,84"], [3417,"2023-04-02T14:51:36","70,74"], [3418,"2023-04-02T14:54:31","71,48"], [3419,"2023-04-02T14:54:37","71,41"], [3420,"2023-04-02T14:57:31","72,07"], [3421,"2023-04-02T14:57:37","72,26"], [3422,"2023-04-02T15:00:08","72,58"], [3423,"2023-04-02T15:00:39","72,55"], [3424,"2023-04-02T15:03:03","72,55"], [3425,"2023-04-02T15:03:42","72,3"], [3426,"2023-04-02T15:06:41","72,38"], [3427,"2023-04-02T15:06:46","72,28"], [3428,"2023-04-02T15:09:46","72,72"], [3429,"2023-04-02T15:09:50","72,81"], [3430,"2023-04-02T15:12:11","73,17"], [3431,"2023-04-02T15:12:54","73,18"], [3432,"2023-04-02T15:15:50","73,35"], [3433,"2023-04-02T15:16:05","73,34"], [3434,"2023-04-02T15:19:03","73,48"], [3435,"2023-04-02T15:19:09","73,54"], [3436,"2023-04-02T15:22:06","73,32"], [3437,"2023-04-02T15:22:09","73,37"], [3438,"2023-04-02T15:25:09","73,44"], [3439,"2023-04-02T15:25:14","73,4"], [3440,"2023-04-02T15:28:11","73,79"], [3441,"2023-04-02T15:28:16","73,82"], [3442,"2023-04-02T15:31:13","74,22"], [3443,"2023-04-02T15:31:18","74,19"], [3444,"2023-04-02T15:34:08","74,43"], [3445,"2023-04-02T15:34:18","74,41"], [3446,"2023-04-02T15:37:16","74,45"], [3447,"2023-04-02T15:37:19","74,48"], [3448,"2023-04-02T15:40:18","74,63"], [3449,"2023-04-02T15:40:23","74,55"], [3450,"2023-04-02T15:43:21","74,51"], [3451,"2023-04-02T15:43:25","74,54"], [3452,"2023-04-02T15:46:24","74,65"], [3453,"2023-04-02T15:46:29","74,69"], [3454,"2023-04-02T15:49:28","75"], [3455,"2023-04-02T15:49:35","75,12"], [3456,"2023-04-02T15:52:31","75,34"], [3457,"2023-04-02T15:52:37","75,37"], [3458,"2023-04-02T15:55:36","75,31"], [3459,"2023-04-02T15:55:39","75,41"], [3460,"2023-04-02T15:58:35","75,09"], [3461,"2023-04-02T15:58:41","75,1"], [3462,"2023-04-02T16:01:38","74,83"], [3463,"2023-04-02T16:01:43","74,86"], [3464,"2023-04-02T16:04:40","75,15"], [3465,"2023-04-02T16:04:46","75,13"], [3466,"2023-04-02T16:07:38","75,45"], [3467,"2023-04-02T16:07:48","75,47"], [3468,"2023-04-02T16:10:47","75,8"], [3469,"2023-04-02T16:10:53","75,82"], [3470,"2023-04-02T16:13:46","75,91"], [3471,"2023-04-02T16:13:56","75,85"], [3472,"2023-04-02T16:16:54","75,5"], [3473,"2023-04-02T16:17:01","75,55"], [3474,"2023-04-02T16:19:30","75,31"], [3475,"2023-04-02T16:20:03","75,36"], [3476,"2023-04-02T16:22:59","75,24"], [3477,"2023-04-02T16:23:03","75,18"], [3478,"2023-04-02T16:26:02","75,01"], [3479,"2023-04-02T16:26:06","75,08"], [3480,"2023-04-02T16:28:30","74,88"], [3481,"2023-04-02T16:29:08","74,94"], [3482,"2023-04-02T16:32:01","76,39"], [3483,"2023-04-02T16:32:12","76,42"], [3484,"2023-04-02T16:35:12","77,73"], [3485,"2023-04-02T16:35:19","78"], [3486,"2023-04-02T16:38:19","79,96"], [3487,"2023-04-02T16:38:22","79,98"], [3488,"2023-04-02T16:41:19","82,17"], [3489,"2023-04-02T16:41:24","82,21"], [3490,"2023-04-02T16:44:23","83,84"], [3491,"2023-04-02T16:44:30","83,87"], [3492,"2023-04-02T16:47:29","85,41"], [3493,"2023-04-02T16:47:32","85,44"], [3494,"2023-04-02T16:50:30","85,51"], [3495,"2023-04-02T16:50:33","85,66"], [3496,"2023-04-02T16:53:30","86,59"], [3497,"2023-04-02T16:53:34","86,67"], [3498,"2023-04-02T16:56:08","87,06"], [3499,"2023-04-02T16:56:37","87,1"], [3500,"2023-04-02T16:59:11","87,45"], [3501,"2023-04-02T16:59:49","87,43"], [3502,"2023-04-02T17:02:44","87,72"], [3503,"2023-04-02T17:02:52","87,62"], [3504,"2023-04-02T17:05:16","87,82"], [3505,"2023-04-02T17:05:56","87,91"], [3506,"2023-04-02T17:08:52","88,39"], [3507,"2023-04-02T17:08:57","88,35"], [3508,"2023-04-02T17:11:54","87,67"], [3509,"2023-04-02T17:11:58","87,76"], [3510,"2023-04-02T17:14:54","88,26"], [3511,"2023-04-02T17:15:02","88,3"], [3512,"2023-04-02T17:17:59","88,04"], [3513,"2023-04-02T17:18:06","87,95"], [3514,"2023-04-02T17:21:02","87,92"], [3515,"2023-04-02T17:21:10","87,89"], [3516,"2023-04-02T17:24:05","87,54"], [3517,"2023-04-02T17:24:16","87,57"], [3518,"2023-04-02T17:27:06","87,08"], [3519,"2023-04-02T17:27:16","87,13"], [3520,"2023-04-02T17:30:12","87,08"], [3521,"2023-04-02T17:30:22","87,05"], [3522,"2023-04-02T17:33:19","86,69"], [3523,"2023-04-02T17:33:22","86,76"], [3524,"2023-04-02T17:35:51","86,38"], [3525,"2023-04-02T17:36:30","86,26"], [3526,"2023-04-02T17:39:26","85,56"], [3527,"2023-04-02T17:39:33","85,52"], [3528,"2023-04-02T17:42:23","85,08"], [3529,"2023-04-02T17:42:34","85,1"], [3530,"2023-04-02T17:45:29","84,72"], [3531,"2023-04-02T17:45:34","84,76"], [3532,"2023-04-02T17:48:30","84,18"], [3533,"2023-04-02T17:48:35","84,16"], [3534,"2023-04-02T17:51:32","83,75"], [3535,"2023-04-02T17:51:36","83,73"], [3536,"2023-04-02T17:54:34","83,27"], [3537,"2023-04-02T17:54:42","83,3"], [3538,"2023-04-02T17:57:40","83,03"], [3539,"2023-04-02T17:57:43","83,06"], [3540,"2023-04-02T18:00:41","83,02"], [3541,"2023-04-02T18:00:53","82,96"], [3542,"2023-04-02T18:03:40","83,2"], [3543,"2023-04-02T18:03:56","83,09"], [3544,"2023-04-02T18:06:50","83,13"], [3545,"2023-04-02T18:07:02","83,04"], [3546,"2023-04-02T18:09:50","83,06"], [3547,"2023-04-02T18:10:04","82,87"], [3548,"2023-04-02T18:13:01","82,41"], [3549,"2023-04-02T18:13:05","82,38"], [3550,"2023-04-02T18:15:57","81,99"], [3551,"2023-04-02T18:16:11","81,96"], [3552,"2023-04-02T18:19:07","81,83"], [3553,"2023-04-02T18:19:17","81,82"], [3554,"2023-04-02T18:22:16","81,7"], [3555,"2023-04-02T18:22:19","81,68"], [3556,"2023-04-02T18:25:18","81,93"], [3557,"2023-04-02T18:25:23","81,97"], [3558,"2023-04-02T18:28:19","81,97"], [3559,"2023-04-02T18:28:26","82,08"], [3560,"2023-04-02T18:31:09","82,29"], [3561,"2023-04-02T18:31:28","82,24"], [3562,"2023-04-02T18:34:25","82,28"], [3563,"2023-04-02T18:34:31","82,3"], [3564,"2023-04-02T18:37:29","82,35"], [3565,"2023-04-02T18:37:36","82,38"], [3566,"2023-04-02T18:40:27","82,27"], [3567,"2023-04-02T18:40:37","82,29"], [3568,"2023-04-02T18:43:34","82,17"], [3569,"2023-04-02T18:43:40","82,22"], [3570,"2023-04-02T18:46:40","82,48"], [3571,"2023-04-02T18:46:48","82,42"], [3572,"2023-04-02T18:49:47","82,19"], [3573,"2023-04-02T18:49:50","82,25"], [3574,"2023-04-02T18:52:55","82,25"], [3575,"2023-04-02T18:53:16","82,16"], [3576,"2023-04-02T18:55:55","81,92"], [3577,"2023-04-02T18:56:33","81,89"], [3578,"2023-04-02T18:59:31","81,95"], [3579,"2023-04-02T18:59:37","81,97"], [3580,"2023-04-02T19:02:30","81,66"], [3581,"2023-04-02T19:02:44","81,65"], [3582,"2023-04-02T19:05:42","81,66"], [3583,"2023-04-02T19:05:52","81,6"], [3584,"2023-04-02T19:08:51","81,78"], [3585,"2023-04-02T19:08:55","81,75"], [3586,"2023-04-02T19:11:41","81,87"], [3587,"2023-04-02T19:11:58","81,89"], [3588,"2023-04-02T19:14:47","81,92"], [3589,"2023-04-02T19:15:09","81,94"], [3590,"2023-04-02T19:17:42","81,89"], [3591,"2023-04-02T19:18:12","81,87"], [3592,"2023-04-02T19:21:12","82,08"], [3593,"2023-04-02T19:21:26","82,11"], [3594,"2023-04-02T19:24:24","82,24"], [3595,"2023-04-02T19:24:56","82,3"], [3596,"2023-04-02T19:27:56","82,51"], [3597,"2023-04-02T19:27:59","82,52"], [3598,"2023-04-02T19:30:39","82,57"], [3599,"2023-04-02T19:31:03","82,61"], [3600,"2023-04-02T19:33:32","82,77"], [3601,"2023-04-02T19:34:06","82,64"], [3602,"2023-04-02T19:36:42","82,78"], [3603,"2023-04-02T19:37:23","82,69"], [3604,"2023-04-02T19:40:19","82,75"], [3605,"2023-04-02T19:40:24","82,78"], [3606,"2023-04-02T19:43:18","82,95"], [3607,"2023-04-02T19:43:33","82,98"], [3608,"2023-04-02T19:46:25","82,81"], [3609,"2023-04-02T19:46:34","82,77"], [3610,"2023-04-02T19:48:55","83,14"], [3611,"2023-04-02T19:49:35","83,17"], [3612,"2023-04-02T19:52:30","83,35"], [3613,"2023-04-02T19:52:38","83,38"], [3614,"2023-04-02T19:55:17","83,6"], [3615,"2023-04-02T19:55:46","83,66"], [3616,"2023-04-02T19:58:43","83,9"], [3617,"2023-04-02T19:58:52","83,91"], [3618,"2023-04-02T20:01:49","84,21"], [3619,"2023-04-02T20:01:54","84,2"], [3620,"2023-04-02T20:04:53","84,21"], [3621,"2023-04-02T20:04:57","84,23"], [3622,"2023-04-02T20:07:56","84,1"], [3623,"2023-04-02T20:07:59","84,15"], [3624,"2023-04-02T20:10:55","83,2"], [3625,"2023-04-02T20:11:01","83,17"], [3626,"2023-04-02T20:14:01","81,98"], [3627,"2023-04-02T20:14:05","81,94"], [3628,"2023-04-02T20:16:56","81,25"], [3629,"2023-04-02T20:17:07","81,2"], [3630,"2023-04-02T20:20:05","80,85"], [3631,"2023-04-02T20:20:08","80,8"], [3632,"2023-04-02T20:22:55","80,52"], [3633,"2023-04-02T20:23:09","80,51"], [3634,"2023-04-02T20:25:59","80,09"], [3635,"2023-04-02T20:26:11","80,11"], [3636,"2023-04-02T20:29:01","79,81"], [3637,"2023-04-02T20:29:12","79,76"], [3638,"2023-04-02T20:32:03","79,38"], [3639,"2023-04-02T20:32:13","79,42"], [3640,"2023-04-02T20:35:11","79,43"], [3641,"2023-04-02T20:35:16","79,44"], [3642,"2023-04-02T20:38:13","79,52"], [3643,"2023-04-02T20:38:23","79,49"], [3644,"2023-04-02T20:41:21","79,53"], [3645,"2023-04-02T20:41:25","79,55"], [3646,"2023-04-02T20:44:16","79,7"], [3647,"2023-04-02T20:44:25","79,73"], [3648,"2023-04-02T20:47:23","79,92"], [3649,"2023-04-02T20:47:26","79,94"], [3650,"2023-04-02T20:50:21","79,69"], [3651,"2023-04-02T20:50:34","79,78"], [3652,"2023-04-02T20:53:27","79,4"], [3653,"2023-04-02T20:53:34","79,45"], [3654,"2023-04-02T20:56:25","78,96"], [3655,"2023-04-02T20:56:38","79,01"], [3656,"2023-04-02T20:59:32","78,71"], [3657,"2023-04-02T20:59:41","78,65"], [3658,"2023-04-02T20:59:55","78,48"], [3659,"2023-04-02T21:02:24","78,24"], [3660,"2023-04-02T21:02:43","78,27"], [3661,"2023-04-02T21:05:35","78,11"], [3662,"2023-04-02T21:05:43","78,13"], [3663,"2023-04-02T21:08:42","78,17"], [3664,"2023-04-02T21:08:51","78,15"], [3665,"2023-04-02T21:11:46","78,3"], [3666,"2023-04-02T21:11:58","78,35"], [3667,"2023-04-02T21:14:55","78,24"], [3668,"2023-04-02T21:15:00","78,26"], [3669,"2023-04-02T21:17:58","78,05"], [3670,"2023-04-02T21:18:08","78,06"], [3671,"2023-04-02T21:21:03","77,8"], [3672,"2023-04-02T21:21:08","77,94"], [3673,"2023-04-02T21:24:04","77,65"], [3674,"2023-04-02T21:24:09","77,71"], [3675,"2023-04-02T21:27:09","77,11"], [3676,"2023-04-02T21:27:17","77,12"], [3677,"2023-04-02T21:30:06","76,85"], [3678,"2023-04-02T21:30:24","76,87"], [3679,"2023-04-02T21:33:18","76,93"], [3680,"2023-04-02T21:33:29","76,96"], [3681,"2023-04-02T21:36:27","77,13"], [3682,"2023-04-02T21:36:56","77,17"], [3683,"2023-04-02T21:39:55","77,35"], [3684,"2023-04-02T21:40:00","77,37"], [3685,"2023-04-02T21:42:35","77,49"], [3686,"2023-04-02T21:43:13","77,52"], [3687,"2023-04-02T21:46:11","77,55"], [3688,"2023-04-02T21:46:15","77,58"], [3689,"2023-04-02T21:49:11","77,58"], [3690,"2023-04-02T21:49:16","77,56"], [3691,"2023-04-02T21:51:46","77,79"], [3692,"2023-04-02T21:52:19","77,81"], [3693,"2023-04-02T21:55:17","78,12"], [3694,"2023-04-02T21:55:27","78,15"], [3695,"2023-04-02T21:58:24","78,33"], [3696,"2023-04-02T21:58:31","78,29"], [3697,"2023-04-02T22:01:31","78,28"], [3698,"2023-04-02T22:01:41","78,24"], [3699,"2023-04-02T22:04:29","78,21"], [3700,"2023-04-02T22:04:42","78,2"], [3701,"2023-04-02T22:07:26","78,35"], [3702,"2023-04-02T22:07:53","78,36"], [3703,"2023-04-02T22:10:51","78,61"], [3704,"2023-04-02T22:11:24","78,26"], [3705,"2023-04-02T22:13:58","78,72"], [3706,"2023-04-02T22:14:24","78,84"], [3707,"2023-04-02T22:17:32","78,84"], [3708,"2023-04-02T22:17:35","78,86"], [3709,"2023-04-02T22:20:22","79,03"], [3710,"2023-04-02T22:20:35","79,04"], [3711,"2023-04-02T22:23:03","79,33"], [3712,"2023-04-02T22:23:38","79,36"], [3713,"2023-04-02T22:26:36","79,52"], [3714,"2023-04-02T22:26:39","79,55"], [3715,"2023-04-02T22:29:35","79,61"], [3716,"2023-04-02T22:29:40","79,62"], [3717,"2023-04-02T22:32:34","79,49"], [3718,"2023-04-02T22:32:46","79,51"], [3719,"2023-04-02T22:35:45","79,52"], [3720,"2023-04-02T22:35:48","79,53"], [3721,"2023-04-02T22:38:57","79,54"], [3722,"2023-04-02T22:39:02","79,5"], [3723,"2023-04-02T22:41:56","79,45"], [3724,"2023-04-02T22:42:04","79,47"], [3725,"2023-04-02T22:45:04","79,55"], [3726,"2023-04-02T22:45:18","79,53"], [3727,"2023-04-02T22:48:13","79,74"], [3728,"2023-04-02T22:48:47","79,77"], [3729,"2023-04-02T22:51:23","80,01"], [3730,"2023-04-02T22:51:48","80,02"], [3731,"2023-04-02T22:54:24","80,26"], [3732,"2023-04-02T22:54:54","80,33"], [3733,"2023-04-02T22:57:27","80,38"], [3734,"2023-04-02T22:58:01","80,27"], [3735,"2023-04-02T23:00:58","80,12"], [3736,"2023-04-02T23:01:04","80,11"], [3737,"2023-04-02T23:04:00","80,21"], [3738,"2023-04-02T23:04:07","80,19"], [3739,"2023-04-02T23:07:04","80,12"], [3740,"2023-04-02T23:07:08","80,15"], [3741,"2023-04-02T23:10:03","80"], [3742,"2023-04-02T23:10:10","80,05"], [3743,"2023-04-02T23:13:02","80,34"], [3744,"2023-04-02T23:13:12","80,33"], [3745,"2023-04-02T23:16:06","80,58"], [3746,"2023-04-02T23:16:13","80,53"], [3747,"2023-04-02T23:19:11","80,87"], [3748,"2023-04-02T23:19:20","80,91"], [3749,"2023-04-02T23:22:19","81,11"], [3750,"2023-04-02T23:22:25","81,1"], [3751,"2023-04-02T23:25:25","81,28"], [3752,"2023-04-02T23:25:31","81,26"], [3753,"2023-04-02T23:28:25","81,19"], [3754,"2023-04-02T23:28:41","81,21"], [3755,"2023-04-02T23:31:32","81,26"], [3756,"2023-04-02T23:31:44","81,28"], [3757,"2023-04-02T23:34:42","81,41"], [3758,"2023-04-02T23:34:49","81,36"], [3759,"2023-04-02T23:37:48","81,31"], [3760,"2023-04-02T23:37:56","81,33"], [3761,"2023-04-02T23:40:54","81,23"], [3762,"2023-04-02T23:41:00","81,26"], [3763,"2023-04-02T23:43:59","81,07"], [3764,"2023-04-02T23:44:08","81,1"], [3765,"2023-04-02T23:47:00","80,98"], [3766,"2023-04-02T23:47:10","80,95"], [3767,"2023-04-02T23:50:03","80,89"], [3768,"2023-04-02T23:50:10","80,91"], [3769,"2023-04-02T23:53:08","80,8"], [3770,"2023-04-02T23:53:11","80,83"], [3771,"2023-04-02T23:56:10","80,85"], [3772,"2023-04-02T23:56:19","80,9"], [3773,"2023-04-02T23:59:15","80,83"], [3774,"2023-04-02T23:59:42","80,81"], [3775,"2023-05-02T00:02:21","80,81"], [3776,"2023-05-02T00:02:43","80,85"], [3777,"2023-05-02T00:05:19","80,92"], [3778,"2023-05-02T00:05:50","81,02"], [3779,"2023-05-02T00:08:24","81,05"], [3780,"2023-05-02T00:08:54","81"], [3781,"2023-05-02T00:11:52","81,14"], [3782,"2023-05-02T00:12:03","81,12"], [3783,"2023-05-02T00:15:02","81,23"], [3784,"2023-05-02T00:15:05","81,19"], [3785,"2023-05-02T00:18:03","81,27"], [3786,"2023-05-02T00:18:24","81,3"], [3787,"2023-05-02T00:21:19","81,27"], [3788,"2023-05-02T00:21:35","81,23"], [3789,"2023-05-02T00:24:33","81,24"], [3790,"2023-05-02T00:24:44","81,26"], [3791,"2023-05-02T00:27:52","81,27"], [3792,"2023-05-02T00:28:08","81,25"], [3793,"2023-05-02T00:31:05","81,12"], [3794,"2023-05-02T00:31:21","81,14"], [3795,"2023-05-02T00:34:24","81,14"], [3796,"2023-05-02T00:34:34","81,13"], [3797,"2023-05-02T00:37:25","81,26"], [3798,"2023-05-02T00:37:35","81,28"], [3799,"2023-05-02T00:40:29","81,36"], [3800,"2023-05-02T00:40:44","81,34"], [3801,"2023-05-02T00:43:42","81,45"], [3802,"2023-05-02T00:43:45","81,43"], [3803,"2023-05-02T00:46:36","81,53"], [3804,"2023-05-02T00:46:51","81,57"], [3805,"2023-05-02T00:49:42","81,71"], [3806,"2023-05-02T00:49:53","81,72"], [3807,"2023-05-02T00:52:47","81,83"], [3808,"2023-05-02T00:52:55","81,8"], [3809,"2023-05-02T00:55:51","81,95"], [3810,"2023-05-02T00:55:57","81,87"], [3811,"2023-05-02T00:58:55","82,04"], [3812,"2023-05-02T00:59:00","81,95"], [3813,"2023-05-02T01:01:49","82,17"], [3814,"2023-05-02T01:02:05","82,21"], [3815,"2023-05-02T01:04:57","82,15"], [3816,"2023-05-02T01:05:11","82,12"], [3817,"2023-05-02T01:08:00","82,16"], [3818,"2023-05-02T01:08:51","82,2"], [3819,"2023-05-02T01:11:47","82,25"], [3820,"2023-05-02T01:11:52","82,3"], [3821,"2023-05-02T01:14:48","82,43"], [3822,"2023-05-02T01:14:53","82,46"], [3823,"2023-05-02T01:17:51","82,4"], [3824,"2023-05-02T01:17:57","82,42"], [3825,"2023-05-02T01:20:54","82,56"], [3826,"2023-05-02T01:20:57","82,58"], [3827,"2023-05-02T01:23:55","82,58"], [3828,"2023-05-02T01:24:05","82,6"], [3829,"2023-05-02T01:27:04","82,59"], [3830,"2023-05-02T01:27:10","82,56"], [3831,"2023-05-02T01:30:07","82,57"], [3832,"2023-05-02T01:30:11","82,61"], [3833,"2023-05-02T01:33:12","82,61"], [3834,"2023-05-02T01:33:15","82,64"], [3835,"2023-05-02T01:36:14","82,63"], [3836,"2023-05-02T01:36:17","82,61"], [3837,"2023-05-02T01:39:07","82,62"], [3838,"2023-05-02T01:39:34","82,58"], [3839,"2023-05-02T01:42:09","82,63"], [3840,"2023-05-02T01:42:37","82,61"], [3841,"2023-05-02T01:45:33","82,62"], [3842,"2023-05-02T01:45:44","82,63"], [3843,"2023-05-02T01:48:34","82,65"], [3844,"2023-05-02T01:48:44","82,67"], [3845,"2023-05-02T01:51:41","82,79"], [3846,"2023-05-02T01:51:44","82,81"], [3847,"2023-05-02T01:54:35","82,88"], [3848,"2023-05-02T01:54:47","82,86"], [3849,"2023-05-02T01:57:40","82,93"], [3850,"2023-05-02T01:58:02","82,95"], [3851,"2023-05-02T02:01:26","82,94"], [3852,"2023-05-02T02:01:36","82,92"], [3853,"2023-05-02T02:04:30","82,9"], [3854,"2023-05-02T02:04:40","82,88"], [3855,"2023-05-02T02:07:31","82,93"], [3856,"2023-05-02T02:07:56","82,91"], [3857,"2023-05-02T02:10:51","82,99"], [3858,"2023-05-02T02:10:56","82,97"], [3859,"2023-05-02T02:13:48","83,06"], [3860,"2023-05-02T02:14:00","83,08"], [3861,"2023-05-02T02:16:58","83,24"], [3862,"2023-05-02T02:17:04","83,27"], [3863,"2023-05-02T02:20:04","83,26"], [3864,"2023-05-02T02:20:13","83,21"], [3865,"2023-05-02T02:23:04","83,34"], [3866,"2023-05-02T02:23:14","83,36"], [3867,"2023-05-02T02:26:12","83,4"], [3868,"2023-05-02T02:26:38","83,46"], [3869,"2023-05-02T02:29:37","83,71"], [3870,"2023-05-02T02:29:42","83,76"], [3871,"2023-05-02T02:32:40","83,84"], [3872,"2023-05-02T02:32:50","83,86"], [3873,"2023-05-02T02:35:47","83,99"], [3874,"2023-05-02T02:35:50","84"], [3875,"2023-05-02T02:38:47","83,89"], [3876,"2023-05-02T02:38:50","83,87"], [3877,"2023-05-02T02:41:35","83,87"], [3878,"2023-05-02T02:42:02","83,95"], [3879,"2023-05-02T02:44:57","83,79"], [3880,"2023-05-02T02:45:13","83,8"], [3881,"2023-05-02T02:48:11","83,83"], [3882,"2023-05-02T02:48:15","83,79"], [3883,"2023-05-02T02:51:13","83,91"], [3884,"2023-05-02T02:51:25","83,89"], [3885,"2023-05-02T02:54:19","84,23"], [3886,"2023-05-02T02:54:27","84,22"], [3887,"2023-05-02T02:57:15","84,4"], [3888,"2023-05-02T02:57:38","84,39"], [3889,"2023-05-02T03:00:22","84,56"], [3890,"2023-05-02T03:01:01","84,54"], [3891,"2023-05-02T03:03:43","84,58"], [3892,"2023-05-02T03:04:07","84,61"], [3893,"2023-05-02T03:06:47","84,36"], [3894,"2023-05-02T03:07:13","84,57"], [3895,"2023-05-02T03:09:45","84,52"], [3896,"2023-05-02T03:10:26","84,54"], [3897,"2023-05-02T03:13:23","84,45"], [3898,"2023-05-02T03:13:28","84,44"], [3899,"2023-05-02T03:16:09","84,3"], [3900,"2023-05-02T03:16:29","84,33"], [3901,"2023-05-02T03:19:26","84,55"], [3902,"2023-05-02T03:19:30","84,46"], [3903,"2023-05-02T03:22:20","84,5"], [3904,"2023-05-02T03:22:31","84,47"], [3905,"2023-05-02T03:25:26","84,65"], [3906,"2023-05-02T03:25:36","84,66"], [3907,"2023-05-02T03:28:31","84,49"], [3908,"2023-05-02T03:28:40","84,47"], [3909,"2023-05-02T03:31:33","84,26"], [3910,"2023-05-02T03:31:43","84,24"], [3911,"2023-05-02T03:34:42","83,95"], [3912,"2023-05-02T03:34:46","83,9"], [3913,"2023-05-02T03:37:44","83,73"], [3914,"2023-05-02T03:38:06","83,75"], [3915,"2023-05-02T03:41:00","83,57"], [3916,"2023-05-02T03:41:13","83,56"], [3917,"2023-05-02T03:44:00","83,39"], [3918,"2023-05-02T03:44:27","83,34"], [3919,"2023-05-02T03:47:14","83,17"], [3920,"2023-05-02T03:47:32","83,11"], [3921,"2023-05-02T03:50:32","82,88"], [3922,"2023-05-02T03:50:42","82,9"], [3923,"2023-05-02T03:53:13","82,66"], [3924,"2023-05-02T03:53:42","82,74"], [3925,"2023-05-02T03:56:23","82,61"], [3926,"2023-05-02T03:56:44","82,62"], [3927,"2023-05-02T03:59:42","82,38"], [3928,"2023-05-02T03:59:46","82,4"], [3929,"2023-05-02T04:02:43","82,16"], [3930,"2023-05-02T04:02:48","82,13"], [3931,"2023-05-02T04:05:13","82,03"], [3932,"2023-05-02T04:05:55","81,98"], [3933,"2023-05-02T04:08:47","81,9"], [3934,"2023-05-02T04:09:16","81,88"], [3935,"2023-05-02T04:12:11","81,76"], [3936,"2023-05-02T04:12:19","81,77"], [3937,"2023-05-02T04:15:22","81,77"], [3938,"2023-05-02T04:15:25","81,79"], [3939,"2023-05-02T04:18:24","81,77"], [3940,"2023-05-02T04:18:28","81,7"], [3941,"2023-05-02T04:21:22","81,65"], [3942,"2023-05-02T04:21:37","81,57"], [3943,"2023-05-02T04:24:35","81,34"], [3944,"2023-05-02T04:24:38","81,36"], [3945,"2023-05-02T04:27:27","81,17"], [3946,"2023-05-02T04:27:42","81,11"], [3947,"2023-05-02T04:30:27","80,85"], [3948,"2023-05-02T04:30:43","80,8"], [3949,"2023-05-02T04:33:42","80,28"], [3950,"2023-05-02T04:33:45","80,3"], [3951,"2023-05-02T04:36:45","80,09"], [3952,"2023-05-02T04:36:48","80,08"], [3953,"2023-05-02T04:39:43","79,65"], [3954,"2023-05-02T04:39:50","79,67"], [3955,"2023-05-02T04:42:36","79,31"], [3956,"2023-05-02T04:42:50","79,37"], [3957,"2023-05-02T04:45:44","78,87"], [3958,"2023-05-02T04:45:53","78,83"], [3959,"2023-05-02T04:48:50","78,51"], [3960,"2023-05-02T04:48:54","78,54"], [3961,"2023-05-02T04:51:53","78,3"], [3962,"2023-05-02T04:52:03","78,28"], [3963,"2023-05-02T04:54:52","78,03"], [3964,"2023-05-02T04:55:05","77,93"], [3965,"2023-05-02T04:58:05","77,55"], [3966,"2023-05-02T04:58:08","77,53"], [3967,"2023-05-02T05:01:02","77,24"], [3968,"2023-05-02T05:01:20","77,21"], [3969,"2023-05-02T05:04:19","77,07"], [3970,"2023-05-02T05:04:43","77,02"], [3971,"2023-05-02T05:07:24","76,99"], [3972,"2023-05-02T05:07:53","76,94"], [3973,"2023-05-02T05:10:22","76,89"], [3974,"2023-05-02T05:11:04","76,85"], [3975,"2023-05-02T05:13:59","76,74"], [3976,"2023-05-02T05:14:05","76,76"], [3977,"2023-05-02T05:17:04","76,7"], [3978,"2023-05-02T05:17:08","76,67"], [3979,"2023-05-02T05:20:05","76,65"], [3980,"2023-05-02T05:20:10","76,7"], [3981,"2023-05-02T05:23:10","76,75"], [3982,"2023-05-02T05:23:17","76,76"], [3983,"2023-05-02T05:26:10","76,62"], [3984,"2023-05-02T05:26:30","76,63"], [3985,"2023-05-02T05:29:28","76,4"], [3986,"2023-05-02T05:29:31","76,44"], [3987,"2023-05-02T05:32:25","76,24"], [3988,"2023-05-02T05:32:35","76,21"], [3989,"2023-05-02T05:35:31","76,25"], [3990,"2023-05-02T05:35:38","76,27"], [3991,"2023-05-02T05:38:31","76,39"], [3992,"2023-05-02T05:38:42","76,42"], [3993,"2023-05-02T05:41:29","76,61"], [3994,"2023-05-02T05:41:51","76,63"], [3995,"2023-05-02T05:44:48","76,67"], [3996,"2023-05-02T05:44:56","76,65"], [3997,"2023-05-02T05:47:59","76,65"], [3998,"2023-05-02T05:48:22","76,67"], [3999,"2023-05-02T05:50:39","76,67"], [4000,"2023-05-02T05:51:24","76,75"], [4001,"2023-05-02T05:54:23","76,83"], [4002,"2023-05-02T05:54:26","76,86"], [4003,"2023-05-02T05:57:07","77,01"], [4004,"2023-05-02T05:57:27","77,04"], [4005,"2023-05-02T06:00:09","77,16"], [4006,"2023-05-02T06:00:43","77,2"], [4007,"2023-05-02T06:03:36","77,35"], [4008,"2023-05-02T06:03:46","77,33"], [4009,"2023-05-02T06:06:45","77,62"], [4010,"2023-05-02T06:06:56","77,54"], [4011,"2023-05-02T06:09:55","77,71"], [4012,"2023-05-02T06:10:00","77,74"], [4013,"2023-05-02T06:12:50","77,94"], [4014,"2023-05-02T06:13:01","77,92"], [4015,"2023-05-02T06:15:43","78,15"], [4016,"2023-05-02T06:16:15","78,12"], [4017,"2023-05-02T06:19:14","78,31"], [4018,"2023-05-02T06:19:17","78,29"], [4019,"2023-05-02T06:22:15","78,41"], [4020,"2023-05-02T06:22:18","78,46"], [4021,"2023-05-02T06:24:49","78,56"], [4022,"2023-05-02T06:25:26","78,6"], [4023,"2023-05-02T06:28:21","78,73"], [4024,"2023-05-02T06:28:27","78,71"], [4025,"2023-05-02T06:31:25","78,74"], [4026,"2023-05-02T06:31:49","78,85"], [4027,"2023-05-02T06:34:15","78,89"], [4028,"2023-05-02T06:34:59","78,94"], [4029,"2023-05-02T06:37:32","78,82"], [4030,"2023-05-02T06:37:59","78,98"], [4031,"2023-05-02T06:40:55","78,75"], [4032,"2023-05-02T06:41:00","78,82"], [4033,"2023-05-02T06:43:58","78,73"], [4034,"2023-05-02T06:44:01","78,72"], [4035,"2023-05-02T06:47:00","78,14"], [4036,"2023-05-02T06:47:04","78,11"], [4037,"2023-05-02T06:49:42","78,01"], [4038,"2023-05-02T06:50:18","77,97"], [4039,"2023-05-02T06:53:16","77,58"], [4040,"2023-05-02T06:53:20","77,57"], [4041,"2023-05-02T06:56:18","77,3"], [4042,"2023-05-02T06:56:21","77,28"], [4043,"2023-05-02T06:59:18","77,34"], [4044,"2023-05-02T06:59:23","77,3"], [4045,"2023-05-02T07:02:22","77,39"], [4046,"2023-05-02T07:02:25","77,37"], [4047,"2023-05-02T07:05:23","77,52"], [4048,"2023-05-02T07:05:26","77,53"], [4049,"2023-05-02T07:08:29","77,53"], [4050,"2023-05-02T07:08:37","77,57"], [4051,"2023-05-02T07:11:36","77,65"], [4052,"2023-05-02T07:11:46","77,62"], [4053,"2023-05-02T07:14:43","77,48"], [4054,"2023-05-02T07:14:47","77,47"], [4055,"2023-05-02T07:17:42","77,36"], [4056,"2023-05-02T07:17:50","77,43"], [4057,"2023-05-02T07:20:45","77,37"], [4058,"2023-05-02T07:20:50","77,31"], [4059,"2023-05-02T07:23:47","77,23"], [4060,"2023-05-02T07:23:52","77,21"], [4061,"2023-05-02T07:26:49","76,89"], [4062,"2023-05-02T07:27:16","76,95"], [4063,"2023-05-02T07:30:16","76,71"], [4064,"2023-05-02T07:30:19","76,81"], [4065,"2023-05-02T07:33:16","76,1"], [4066,"2023-05-02T07:33:23","76,08"], [4067,"2023-05-02T07:36:20","75,94"], [4068,"2023-05-02T07:36:25","76,05"], [4069,"2023-05-02T07:39:22","75,27"], [4070,"2023-05-02T07:39:30","75,31"], [4071,"2023-05-02T07:42:29","75,17"], [4072,"2023-05-02T07:42:34","75,14"], [4073,"2023-05-02T07:45:30","74,94"], [4074,"2023-05-02T07:45:34","74,87"], [4075,"2023-05-02T07:48:30","74,55"], [4076,"2023-05-02T07:48:40","74,58"], [4077,"2023-05-02T07:51:35","74,68"], [4078,"2023-05-02T07:51:42","74,87"], [4079,"2023-05-02T07:54:38","74,27"], [4080,"2023-05-02T07:54:47","74,35"], [4081,"2023-05-02T07:57:42","74,09"], [4082,"2023-05-02T07:57:49","74,15"], [4083,"2023-05-02T08:00:47","73,96"], [4084,"2023-05-02T08:00:50","73,91"], [4085,"2023-05-02T08:03:49","74,14"], [4086,"2023-05-02T08:03:53","74,09"], [4087,"2023-05-02T08:06:53","73,86"], [4088,"2023-05-02T08:06:58","73,91"], [4089,"2023-05-02T08:09:54","74,04"], [4090,"2023-05-02T08:09:59","74,11"], [4091,"2023-05-02T08:12:58","74,7"], [4092,"2023-05-02T08:13:04","74,59"], [4093,"2023-05-02T08:16:00","74,18"], [4094,"2023-05-02T08:16:27","74,28"], [4095,"2023-05-02T08:19:26","73,8"], [4096,"2023-05-02T08:19:29","73,82"], [4097,"2023-05-02T08:22:08","73,97"], [4098,"2023-05-02T08:22:38","73,87"], [4099,"2023-05-02T08:25:36","73,48"], [4100,"2023-05-02T08:25:41","73,38"], [4101,"2023-05-02T08:28:09","73,67"], [4102,"2023-05-02T08:28:46","73,35"], [4103,"2023-05-02T08:31:42","72,57"], [4104,"2023-05-02T08:31:47","72,52"], [4105,"2023-05-02T08:34:46","72,37"], [4106,"2023-05-02T08:34:49","72,31"], [4107,"2023-05-02T08:37:45","72,16"], [4108,"2023-05-02T08:37:49","71,97"], [4109,"2023-05-02T08:40:49","72,08"], [4110,"2023-05-02T08:40:55","71,9"], [4111,"2023-05-02T08:43:51","71,86"], [4112,"2023-05-02T08:43:56","71,83"], [4113,"2023-05-02T08:46:56","71,84"], [4114,"2023-05-02T08:47:00","71,86"], [4115,"2023-05-02T08:49:56","72,53"], [4116,"2023-05-02T08:50:02","72,32"], [4117,"2023-05-02T08:52:58","71,83"], [4118,"2023-05-02T08:53:02","72"], [4119,"2023-05-02T08:55:59","72,88"], [4120,"2023-05-02T08:56:04","72,81"], [4121,"2023-05-02T08:58:59","72,14"], [4122,"2023-05-02T08:59:06","72,33"], [4123,"2023-05-02T09:01:58","72,93"], [4124,"2023-05-02T09:02:08","72,84"], [4125,"2023-05-02T09:05:04","72,83"], [4126,"2023-05-02T09:05:12","72,88"], [4127,"2023-05-02T09:08:04","73,06"], [4128,"2023-05-02T09:08:15","73,01"], [4129,"2023-05-02T09:11:13","72,94"], [4130,"2023-05-02T09:11:18","72,98"], [4131,"2023-05-02T09:13:46","73,17"], [4132,"2023-05-02T09:14:25","73,24"], [4133,"2023-05-02T09:17:24","73,2"], [4134,"2023-05-02T09:17:30","73,18"], [4135,"2023-05-02T09:20:27","73,31"], [4136,"2023-05-02T09:20:31","72,99"], [4137,"2023-05-02T09:23:30","72,64"], [4138,"2023-05-02T09:23:36","72,69"], [4139,"2023-05-02T09:26:34","72,17"], [4140,"2023-05-02T09:26:40","72,23"], [4141,"2023-05-02T09:29:36","71,68"], [4142,"2023-05-02T09:29:45","71,66"], [4143,"2023-05-02T09:32:41","71,31"], [4144,"2023-05-02T09:32:46","71,47"], [4145,"2023-05-02T09:35:45","71,25"], [4146,"2023-05-02T09:35:48","71,32"], [4147,"2023-05-02T09:38:43","71,44"], [4148,"2023-05-02T09:38:48","71,42"], [4149,"2023-05-02T09:41:47","71,36"], [4150,"2023-05-02T09:41:51","71,45"], [4151,"2023-05-02T09:44:51","70,52"], [4152,"2023-05-02T09:44:55","70,57"], [4153,"2023-05-02T09:47:50","70,38"], [4154,"2023-05-02T09:48:02","70,43"], [4155,"2023-05-02T09:50:57","70,34"], [4156,"2023-05-02T09:51:02","70,47"], [4157,"2023-05-02T09:54:00","69,79"], [4158,"2023-05-02T09:54:03","70,01"], [4159,"2023-05-02T09:57:00","70,39"], [4160,"2023-05-02T09:57:06","70,3"], [4161,"2023-05-02T10:00:02","70,06"], [4162,"2023-05-02T10:00:16","70,13"], [4163,"2023-05-02T10:03:09","70,07"], [4164,"2023-05-02T10:03:24","70,08"], [4165,"2023-05-02T10:06:20","70,24"], [4166,"2023-05-02T10:06:53","69,47"], [4167,"2023-05-02T10:09:50","69,51"], [4168,"2023-05-02T10:09:54","69,4"], [4169,"2023-05-02T10:12:25","68,94"], [4170,"2023-05-02T10:12:54","68,55"], [4171,"2023-05-02T10:15:52","68,43"], [4172,"2023-05-02T10:15:56","68,35"], [4173,"2023-05-02T10:18:56","68,43"], [4174,"2023-05-02T10:18:59","68,51"], [4175,"2023-05-02T10:21:34","68,29"], [4176,"2023-05-02T10:22:01","68,62"], [4177,"2023-05-02T10:25:01","68,94"], [4178,"2023-05-02T10:25:04","68,9"], [4179,"2023-05-02T10:27:37","68,73"], [4180,"2023-05-02T10:28:11","68,81"], [4181,"2023-05-02T10:31:10","68,61"], [4182,"2023-05-02T10:31:16","68,45"], [4183,"2023-05-02T10:33:38","68,47"], [4184,"2023-05-02T10:34:21","68,51"], [4185,"2023-05-02T10:37:21","68,81"], [4186,"2023-05-02T10:37:27","68,9"], [4187,"2023-05-02T10:40:27","68,93"], [4188,"2023-05-02T10:40:32","68,83"], [4189,"2023-05-02T10:43:30","68,93"], [4190,"2023-05-02T10:43:40","69,15"], [4191,"2023-05-02T10:46:32","68,49"], [4192,"2023-05-02T10:46:50","68,47"], [4193,"2023-05-02T10:49:49","67,82"], [4194,"2023-05-02T10:49:56","68,01"], [4195,"2023-05-02T10:52:54","68,29"], [4196,"2023-05-02T10:52:57","68,35"], [4197,"2023-05-02T10:55:54","68,03"], [4198,"2023-05-02T10:55:57","68,22"], [4199,"2023-05-02T10:58:59","68,21"], [4200,"2023-05-02T10:59:04","68,02"], [4201,"2023-05-02T11:02:01","67,9"], [4202,"2023-05-02T11:02:05","67,98"], [4203,"2023-05-02T11:05:04","68,34"], [4204,"2023-05-02T11:05:07","68,39"], [4205,"2023-05-02T11:07:58","67,98"], [4206,"2023-05-02T11:08:08","67,94"], [4207,"2023-05-02T11:11:05","68,48"], [4208,"2023-05-02T11:11:08","68,34"], [4209,"2023-05-02T11:14:04","69,2"], [4210,"2023-05-02T11:14:09","68,91"], [4211,"2023-05-02T11:17:08","68,54"], [4212,"2023-05-02T11:17:14","68,7"], [4213,"2023-05-02T11:20:11","68,6"], [4214,"2023-05-02T11:20:15","68,46"], [4215,"2023-05-02T11:23:14","68,42"], [4216,"2023-05-02T11:23:17","68,39"], [4217,"2023-05-02T11:26:13","68,28"], [4218,"2023-05-02T11:26:17","68,33"], [4219,"2023-05-02T11:29:17","69,35"], [4220,"2023-05-02T11:29:25","69,25"], [4221,"2023-05-02T11:32:22","68,94"], [4222,"2023-05-02T11:32:25","69,11"], [4223,"2023-05-02T11:35:15","69,23"], [4224,"2023-05-02T11:35:28","69,53"], [4225,"2023-05-02T11:38:24","68,71"], [4226,"2023-05-02T11:38:38","68,7"], [4227,"2023-05-02T11:41:23","68,51"], [4228,"2023-05-02T11:41:42","68,54"], [4229,"2023-05-02T11:44:42","68,38"], [4230,"2023-05-02T11:44:45","68,47"], [4231,"2023-05-02T11:47:37","68,66"], [4232,"2023-05-02T11:47:46","68,49"], [4233,"2023-05-02T11:50:42","68,44"], [4234,"2023-05-02T11:50:52","68,8"], [4235,"2023-05-02T11:53:43","69,07"], [4236,"2023-05-02T11:53:56","68,44"], [4237,"2023-05-02T11:56:55","68,57"], [4238,"2023-05-02T11:56:59","68,7"], [4239,"2023-05-02T11:59:54","68,38"], [4240,"2023-05-02T12:00:00","68,3"], [4241,"2023-05-02T12:02:56","68,28"], [4242,"2023-05-02T12:03:03","68,23"], [4243,"2023-05-02T12:06:02","69,24"], [4244,"2023-05-02T12:06:06","69,29"], [4245,"2023-05-02T12:09:02","68,37"], [4246,"2023-05-02T12:09:47","68,57"], [4247,"2023-05-02T12:12:45","68,66"], [4248,"2023-05-02T12:12:48","68,61"], [4249,"2023-05-02T12:15:20","68,43"], [4250,"2023-05-02T12:15:48","68,74"], [4251,"2023-05-02T12:18:47","68,19"], [4252,"2023-05-02T12:18:51","68,24"], [4253,"2023-05-02T12:21:50","68,96"], [4254,"2023-05-02T12:21:54","68,93"], [4255,"2023-05-02T12:24:53","68,2"], [4256,"2023-05-02T12:24:58","68,25"], [4257,"2023-05-02T12:27:55","68,34"], [4258,"2023-05-02T12:28:00","68,06"], [4259,"2023-05-02T12:30:57","68,55"], [4260,"2023-05-02T12:31:05","68,59"], [4261,"2023-05-02T12:34:02","67,97"], [4262,"2023-05-02T12:34:07","68,11"], [4263,"2023-05-02T12:37:04","69,16"], [4264,"2023-05-02T12:37:07","68,97"], [4265,"2023-05-02T12:40:05","67,76"], [4266,"2023-05-02T12:40:08","67,75"], [4267,"2023-05-02T12:43:06","68,11"], [4268,"2023-05-02T12:43:09","68,07"], [4269,"2023-05-02T12:45:40","67,95"], [4270,"2023-05-02T12:46:09","68,3"], [4271,"2023-05-02T12:48:43","68,02"], [4272,"2023-05-02T12:49:11","68,39"], [4273,"2023-05-02T12:52:08","68,03"], [4274,"2023-05-02T12:52:13","68,09"], [4275,"2023-05-02T12:55:12","68,38"], [4276,"2023-05-02T12:55:15","68,31"], [4277,"2023-05-02T12:58:11","68,39"], [4278,"2023-05-02T12:58:19","68,48"], [4279,"2023-05-02T13:01:18","68,97"], [4280,"2023-05-02T13:01:21","68,91"], [4281,"2023-05-02T13:04:20","68,13"], [4282,"2023-05-02T13:04:23","68,27"], [4283,"2023-05-02T13:07:23","68,24"], [4284,"2023-05-02T13:07:26","68,16"], [4285,"2023-05-02T13:10:09","68,11"], [4286,"2023-05-02T13:10:33","68,77"], [4287,"2023-05-02T13:13:31","68,35"], [4288,"2023-05-02T13:13:34","68,39"], [4289,"2023-05-02T13:16:12","68,78"], [4290,"2023-05-02T13:16:37","68,11"], [4291,"2023-05-02T13:19:36","69,12"], [4292,"2023-05-02T13:19:39","68,93"], [4293,"2023-05-02T13:22:22","69,03"], [4294,"2023-05-02T13:22:56","67,95"], [4295,"2023-05-02T13:25:55","68,37"], [4296,"2023-05-02T13:25:58","68,28"], [4297,"2023-05-02T13:28:57","68,16"], [4298,"2023-05-02T13:29:00","68,06"], [4299,"2023-05-02T13:31:56","67,75"], [4300,"2023-05-02T13:32:01","67,98"], [4301,"2023-05-02T13:34:58","67,85"], [4302,"2023-05-02T13:35:02","67,96"], [4303,"2023-05-02T13:38:02","67,99"], [4304,"2023-05-02T13:38:05","68,11"], [4305,"2023-05-02T13:40:56","68,48"], [4306,"2023-05-02T13:41:05","68,5"], [4307,"2023-05-02T13:43:42","67,95"], [4308,"2023-05-02T13:44:07","68,43"], [4309,"2023-05-02T13:47:05","68,45"], [4310,"2023-05-02T13:47:10","68,32"], [4311,"2023-05-02T13:50:09","68,21"], [4312,"2023-05-02T13:50:16","68,27"], [4313,"2023-05-02T13:52:53","67,86"], [4314,"2023-05-02T13:53:24","67,82"], [4315,"2023-05-02T13:56:19","68,45"], [4316,"2023-05-02T13:56:24","68,35"], [4317,"2023-05-02T13:59:04","68,78"], [4318,"2023-05-02T13:59:36","68,08"], [4319,"2023-05-02T14:02:35","68,94"], [4320,"2023-05-02T14:02:41","68,87"], [4321,"2023-05-02T14:05:39","68,29"], [4322,"2023-05-02T14:05:45","68,21"], [4323,"2023-05-02T14:08:41","68,98"], [4324,"2023-05-02T14:08:47","68,63"], [4325,"2023-05-02T14:11:43","68,23"], [4326,"2023-05-02T14:11:52","68,61"], [4327,"2023-05-02T14:14:49","68,06"], [4328,"2023-05-02T14:14:58","68,29"], [4329,"2023-05-02T14:17:54","68,28"], [4330,"2023-05-02T14:18:01","68,34"], [4331,"2023-05-02T14:20:57","68,25"], [4332,"2023-05-02T14:21:02","68,16"], [4333,"2023-05-02T14:23:59","68,48"], [4334,"2023-05-02T14:24:04","68,53"], [4335,"2023-05-02T14:27:00","68,66"], [4336,"2023-05-02T14:27:07","68,73"], [4337,"2023-05-02T14:30:07","68,5"], [4338,"2023-05-02T14:30:10","68,43"], [4339,"2023-05-02T14:33:07","68,34"], [4340,"2023-05-02T14:33:12","68,18"], [4341,"2023-05-02T14:36:11","68,52"], [4342,"2023-05-02T14:36:14","68,46"], [4343,"2023-05-02T14:39:09","68,29"], [4344,"2023-05-02T14:39:20","68,35"], [4345,"2023-05-02T14:42:08","67,8"], [4346,"2023-05-02T14:42:21","67,88"], [4347,"2023-05-02T14:45:17","68,23"], [4348,"2023-05-02T14:45:25","68,2"], [4349,"2023-05-02T14:48:16","68,07"], [4350,"2023-05-02T14:48:31","68,13"], [4351,"2023-05-02T14:51:30","67,96"], [4352,"2023-05-02T14:51:34","68,05"], [4353,"2023-05-02T14:54:33","68,62"], [4354,"2023-05-02T14:54:36","68,53"], [4355,"2023-05-02T14:57:29","68,34"], [4356,"2023-05-02T14:57:36","68,58"], [4357,"2023-05-02T15:00:31","69,09"], [4358,"2023-05-02T15:00:39","68,78"], [4359,"2023-05-02T15:03:31","69,68"], [4360,"2023-05-02T15:03:39","69,09"], [4361,"2023-05-02T15:06:27","68,27"], [4362,"2023-05-02T15:06:43","68,5"], [4363,"2023-05-02T15:09:34","68,5"], [4364,"2023-05-02T15:09:43","68,31"], [4365,"2023-05-02T15:12:39","69,08"], [4366,"2023-05-02T15:12:48","69,1"], [4367,"2023-05-02T15:15:47","67,95"], [4368,"2023-05-02T15:15:51","68,18"], [4369,"2023-05-02T15:18:50","68,55"], [4370,"2023-05-02T15:18:53","68,51"], [4371,"2023-05-02T15:21:50","68,92"], [4372,"2023-05-02T15:21:53","69,09"], [4373,"2023-05-02T15:24:52","68,24"], [4374,"2023-05-02T15:24:58","68,32"], [4375,"2023-05-02T15:27:57","68,61"], [4376,"2023-05-02T15:28:00","68,38"], [4377,"2023-05-02T15:30:59","67,56"], [4378,"2023-05-02T15:31:03","67,52"], [4379,"2023-05-02T15:34:01","67,54"], [4380,"2023-05-02T15:34:04","67,64"], [4381,"2023-05-02T15:37:00","68,08"], [4382,"2023-05-02T15:37:06","68,1"], [4383,"2023-05-02T15:40:06","67,95"], [4384,"2023-05-02T15:40:09","67,79"], [4385,"2023-05-02T15:43:07","67,95"], [4386,"2023-05-02T15:43:12","68,09"], [4387,"2023-05-02T15:46:09","67,59"], [4388,"2023-05-02T15:46:13","67,68"], [4389,"2023-05-02T15:49:08","68,36"], [4390,"2023-05-02T15:49:18","68,46"], [4391,"2023-05-02T15:52:10","68"], [4392,"2023-05-02T15:52:20","68,12"], [4393,"2023-05-02T15:55:12","68,22"], [4394,"2023-05-02T15:55:24","68,09"], [4395,"2023-05-02T15:58:21","67,66"], [4396,"2023-05-02T15:58:24","67,54"], [4397,"2023-05-02T16:01:24","68,33"], [4398,"2023-05-02T16:01:32","68,38"], [4399,"2023-05-02T16:04:30","67,56"], [4400,"2023-05-02T16:04:33","67,39"], [4401,"2023-05-02T16:07:33","67,73"], [4402,"2023-05-02T16:07:36","67,63"], [4403,"2023-05-02T16:10:33","68,17"], [4404,"2023-05-02T16:10:36","68"], [4405,"2023-05-02T16:13:34","68,22"], [4406,"2023-05-02T16:13:37","68,17"], [4407,"2023-05-02T16:16:35","68,35"], [4408,"2023-05-02T16:16:38","68,43"], [4409,"2023-05-02T16:19:37","68,75"], [4410,"2023-05-02T16:19:40","68,67"], [4411,"2023-05-02T16:22:38","69,33"], [4412,"2023-05-02T16:22:41","69,36"], [4413,"2023-05-02T16:25:35","68,59"], [4414,"2023-05-02T16:25:41","68,56"], [4415,"2023-05-02T16:28:38","68,64"], [4416,"2023-05-02T16:28:41","68,78"], [4417,"2023-05-02T16:31:38","67,76"], [4418,"2023-05-02T16:31:41","67,78"], [4419,"2023-05-02T16:34:39","68,49"], [4420,"2023-05-02T16:34:42","68,54"], [4421,"2023-05-02T16:37:42","68,54"], [4422,"2023-05-02T16:37:48","68,49"], [4423,"2023-05-02T16:40:42","68,19"], [4424,"2023-05-02T16:40:48","68,3"], [4425,"2023-05-02T16:43:40","68,28"], [4426,"2023-05-02T16:43:49","68,43"], [4427,"2023-05-02T16:46:40","67,9"], [4428,"2023-05-02T16:46:55","67,97"], [4429,"2023-05-02T16:49:52","68,31"], [4430,"2023-05-02T16:49:55","68,22"], [4431,"2023-05-02T16:52:52","68,39"], [4432,"2023-05-02T16:52:55","68,46"], [4433,"2023-05-02T16:55:52","68,44"], [4434,"2023-05-02T16:55:55","68,49"], [4435,"2023-05-02T16:58:52","68,79"], [4436,"2023-05-02T16:58:55","68,73"], [4437,"2023-05-02T17:01:53","68,83"], [4438,"2023-05-02T17:01:56","68,78"], [4439,"2023-05-02T17:04:53","68,97"], [4440,"2023-05-02T17:04:56","69,1"], [4441,"2023-05-02T17:07:53","68,35"], [4442,"2023-05-02T17:07:56","68,46"], [4443,"2023-05-02T17:10:54","68,28"], [4444,"2023-05-02T17:10:57","68,26"], [4445,"2023-05-02T17:13:44","68,82"], [4446,"2023-05-02T17:14:10","68,9"], [4447,"2023-05-02T17:17:08","68,72"], [4448,"2023-05-02T17:17:12","68,78"], [4449,"2023-05-02T17:20:10","68,6"], [4450,"2023-05-02T17:20:14","68,71"], [4451,"2023-05-02T17:23:14","69,12"], [4452,"2023-05-02T17:23:22","69"], [4453,"2023-05-02T17:26:19","68,94"], [4454,"2023-05-02T17:26:22","68,96"], [4455,"2023-05-02T17:28:59","69,13"], [4456,"2023-05-02T17:29:26","69,1"], [4457,"2023-05-02T17:32:26","69,42"], [4458,"2023-05-02T17:32:30","69,33"], [4459,"2023-05-02T17:35:28","69,26"], [4460,"2023-05-02T17:35:31","69,35"], [4461,"2023-05-02T17:38:24","69,44"], [4462,"2023-05-02T17:38:32","69,33"], [4463,"2023-05-02T17:41:28","69,52"], [4464,"2023-05-02T17:41:32","69,3"], [4465,"2023-05-02T17:44:32","69,44"], [4466,"2023-05-02T17:44:37","69,48"], [4467,"2023-05-02T17:47:25","69,72"], [4468,"2023-05-02T17:47:37","69,59"], [4469,"2023-05-02T17:50:34","69,99"], [4470,"2023-05-02T17:50:42","69,92"], [4471,"2023-05-02T17:53:42","69,77"], [4472,"2023-05-02T17:53:52","69,8"], [4473,"2023-05-02T17:56:51","69,77"], [4474,"2023-05-02T17:56:55","69,84"], [4475,"2023-05-02T17:59:48","69,84"], [4476,"2023-05-02T17:59:56","69,95"], [4477,"2023-05-02T18:02:55","70,03"], [4478,"2023-05-02T18:02:59","70,06"], [4479,"2023-05-02T18:05:58","69,95"], [4480,"2023-05-02T18:06:03","70,08"], [4481,"2023-05-02T18:09:02","70,09"], [4482,"2023-05-02T18:09:06","70,05"], [4483,"2023-05-02T18:12:03","70,28"], [4484,"2023-05-02T18:12:06","70,24"], [4485,"2023-05-02T18:15:05","70,21"], [4486,"2023-05-02T18:15:14","70,26"], [4487,"2023-05-02T18:18:06","70,26"], [4488,"2023-05-02T18:18:16","70,24"], [4489,"2023-05-02T18:21:14","70,08"], [4490,"2023-05-02T18:21:17","70,11"], [4491,"2023-05-02T18:24:24","70,11"], [4492,"2023-05-02T18:24:28","70,16"], [4493,"2023-05-02T18:27:21","70,41"], [4494,"2023-05-02T18:27:30","70,37"], [4495,"2023-05-02T18:30:28","70,29"], [4496,"2023-05-02T18:30:33","70,42"], [4497,"2023-05-02T18:33:30","70,29"], [4498,"2023-05-02T18:33:37","70,33"], [4499,"2023-05-02T18:36:32","70,25"], [4500,"2023-05-02T18:36:40","70,29"], [4501,"2023-05-02T18:39:40","70,33"], [4502,"2023-05-02T18:40:08","70,25"], [4503,"2023-05-02T18:43:07","70,13"], [4504,"2023-05-02T18:43:10","70,16"], [4505,"2023-05-02T18:46:02","70,52"], [4506,"2023-05-02T18:46:12","70,49"], [4507,"2023-05-02T18:49:04","70,29"], [4508,"2023-05-02T18:49:13","70,25"], [4509,"2023-05-02T18:51:46","70,31"], [4510,"2023-05-02T18:52:15","70,48"], [4511,"2023-05-02T18:55:13","70,38"], [4512,"2023-05-02T18:55:17","70,42"], [4513,"2023-05-02T18:58:16","70,78"], [4514,"2023-05-02T18:58:19","70,73"], [4515,"2023-05-02T19:01:14","70,75"], [4516,"2023-05-02T19:01:19","70,66"], [4517,"2023-05-02T19:04:00","70,98"], [4518,"2023-05-02T19:04:31","70,8"], [4519,"2023-05-02T19:07:28","70,78"], [4520,"2023-05-02T19:07:31","70,84"], [4521,"2023-05-02T19:10:03","71,04"], [4522,"2023-05-02T19:10:32","70,98"], [4523,"2023-05-02T19:13:12","71,2"], [4524,"2023-05-02T19:13:35","71,14"], [4525,"2023-05-02T19:16:13","71,39"], [4526,"2023-05-02T19:16:44","71,46"], [4527,"2023-05-02T19:19:42","71,23"], [4528,"2023-05-02T19:19:55","71,25"], [4529,"2023-05-02T19:22:49","71,23"], [4530,"2023-05-02T19:22:56","71,29"], [4531,"2023-05-02T19:25:50","71,51"], [4532,"2023-05-02T19:25:57","71,52"], [4533,"2023-05-02T19:28:53","71,54"], [4534,"2023-05-02T19:29:02","71,46"], [4535,"2023-05-02T19:31:51","71,89"], [4536,"2023-05-02T19:32:08","71,87"], [4537,"2023-05-02T19:35:00","71,99"], [4538,"2023-05-02T19:35:10","72,01"], [4539,"2023-05-02T19:38:00","72,33"], [4540,"2023-05-02T19:38:36","72,32"], [4541,"2023-05-02T19:41:25","72,6"], [4542,"2023-05-02T19:41:52","72,65"], [4543,"2023-05-02T19:44:16","72,81"], [4544,"2023-05-02T19:44:58","72,89"], [4545,"2023-05-02T19:47:33","73,18"], [4546,"2023-05-02T19:48:10","73,2"], [4547,"2023-05-02T19:51:08","73,43"], [4548,"2023-05-02T19:51:11","73,4"], [4549,"2023-05-02T19:54:08","73,65"], [4550,"2023-05-02T19:54:21","73,67"], [4551,"2023-05-02T19:57:17","73,89"], [4552,"2023-05-02T19:57:23","73,91"], [4553,"2023-05-02T20:00:06","74,17"], [4554,"2023-05-02T20:00:27","74,19"], [4555,"2023-05-02T20:02:45","74,42"], [4556,"2023-05-02T20:03:29","74,4"], [4557,"2023-05-02T20:05:48","74,68"], [4558,"2023-05-02T20:06:35","74,69"], [4559,"2023-05-02T20:08:48","74,84"], [4560,"2023-05-02T20:09:35","74,86"], [4561,"2023-05-02T20:12:27","75,06"], [4562,"2023-05-02T20:12:42","75,09"], [4563,"2023-05-02T20:15:41","75,32"], [4564,"2023-05-02T20:15:45","75,3"], [4565,"2023-05-02T20:18:35","75,41"], [4566,"2023-05-02T20:18:46","75,43"], [4567,"2023-05-02T20:21:28","75,63"], [4568,"2023-05-02T20:22:19","75,65"], [4569,"2023-05-02T20:25:05","75,82"], [4570,"2023-05-02T20:25:32","75,86"], [4571,"2023-05-02T20:28:29","76,01"], [4572,"2023-05-02T20:28:34","76,04"], [4573,"2023-05-02T20:31:06","76,11"], [4574,"2023-05-02T20:31:37","76,18"], [4575,"2023-05-02T20:34:10","76,32"], [4576,"2023-05-02T20:34:41","76,3"], [4577,"2023-05-02T20:37:41","76,39"], [4578,"2023-05-02T20:38:04","76,38"], [4579,"2023-05-02T20:41:04","76,47"], [4580,"2023-05-02T20:41:13","76,49"], [4581,"2023-05-02T20:44:10","76,6"], [4582,"2023-05-02T20:44:17","76,58"], [4583,"2023-05-02T20:47:17","76,71"], [4584,"2023-05-02T20:47:36","76,73"], [4585,"2023-05-02T20:50:16","76,8"], [4586,"2023-05-02T20:50:47","76,85"], [4587,"2023-05-02T20:53:19","76,96"], [4588,"2023-05-02T20:53:50","76,97"], [4589,"2023-05-02T20:56:10","77,06"], [4590,"2023-05-02T20:56:52","77,08"], [4591,"2023-05-02T20:59:50","77,18"], [4592,"2023-05-02T20:59:53","77,16"], [4593,"2023-05-02T21:02:46","77,25"], [4594,"2023-05-02T21:02:55","77,23"], [4595,"2023-05-02T21:05:52","77,32"], [4596,"2023-05-02T21:05:58","77,28"], [4597,"2023-05-02T21:08:52","77,3"], [4598,"2023-05-02T21:09:06","77,32"], [4599,"2023-05-02T21:12:04","77,34"], [4600,"2023-05-02T21:12:08","77,38"], [4601,"2023-05-02T21:14:34","77,42"], [4602,"2023-05-02T21:15:09","77,46"], [4603,"2023-05-02T21:18:18","77,46"], [4604,"2023-05-02T21:18:40","77,52"], [4605,"2023-05-02T21:21:39","77,65"], [4606,"2023-05-02T21:22:02","77,6"], [4607,"2023-05-02T21:25:00","77,7"], [4608,"2023-05-02T21:25:11","77,69"], [4609,"2023-05-02T21:28:10","77,88"], [4610,"2023-05-02T21:28:13","77,89"], [4611,"2023-05-02T21:31:10","77,85"], [4612,"2023-05-02T21:31:39","77,88"], [4613,"2023-05-02T21:34:35","77,93"], [4614,"2023-05-02T21:34:41","77,91"], [4615,"2023-05-02T21:37:40","77,92"], [4616,"2023-05-02T21:38:13","77,93"], [4617,"2023-05-02T21:40:55","77,97"], [4618,"2023-05-02T21:41:37","77,95"], [4619,"2023-05-02T21:43:55","78,06"], [4620,"2023-05-02T21:44:38","78,02"], [4621,"2023-05-02T21:47:36","78,12"], [4622,"2023-05-02T21:47:45","78,1"], [4623,"2023-05-02T21:50:44","78,34"], [4624,"2023-05-02T21:50:47","78,32"], [4625,"2023-05-02T21:53:45","78,58"], [4626,"2023-05-02T21:53:51","78,56"], [4627,"2023-05-02T21:56:27","78,69"], [4628,"2023-05-02T21:56:52","78,7"], [4629,"2023-05-02T21:59:50","78,95"], [4630,"2023-05-02T22:00:05","78,97"], [4631,"2023-05-02T22:03:03","79,15"], [4632,"2023-05-02T22:03:10","79,17"], [4633,"2023-05-02T22:06:09","79,4"], [4634,"2023-05-02T22:06:12","79,41"], [4635,"2023-05-02T22:09:11","79,67"], [4636,"2023-05-02T22:09:14","79,73"], [4637,"2023-05-02T22:12:11","79,92"], [4638,"2023-05-02T22:12:22","79,9"], [4639,"2023-05-02T22:15:19","80,16"], [4640,"2023-05-02T22:15:42","80,23"], [4641,"2023-05-02T22:18:26","80,36"], [4642,"2023-05-02T22:18:59","80,34"], [4643,"2023-05-02T22:21:58","80,5"], [4644,"2023-05-02T22:22:01","80,49"], [4645,"2023-05-02T22:24:57","80,68"], [4646,"2023-05-02T22:25:02","80,71"], [4647,"2023-05-02T22:27:59","80,82"], [4648,"2023-05-02T22:28:14","80,85"], [4649,"2023-05-02T22:31:12","80,94"], [4650,"2023-05-02T22:31:20","80,98"], [4651,"2023-05-02T22:34:10","80,99"], [4652,"2023-05-02T22:34:22","81,02"], [4653,"2023-05-02T22:37:11","81,1"], [4654,"2023-05-02T22:37:27","81,12"], [4655,"2023-05-02T22:40:27","81,12"], [4656,"2023-05-02T22:40:36","81,14"], [4657,"2023-05-02T22:43:35","81,05"], [4658,"2023-05-02T22:43:46","81,03"], [4659,"2023-05-02T22:46:36","81,05"], [4660,"2023-05-02T22:46:46","81,07"], [4661,"2023-05-02T22:49:44","81,07"], [4662,"2023-05-02T22:49:47","81,09"], [4663,"2023-05-02T22:52:45","81,16"], [4664,"2023-05-02T22:52:48","81,19"], [4665,"2023-05-02T22:55:47","81,14"], [4666,"2023-05-02T22:55:50","81,16"], [4667,"2023-05-02T22:58:49","81,09"], [4668,"2023-05-02T22:59:12","81,13"], [4669,"2023-05-02T23:01:44","81,19"], [4670,"2023-05-02T23:02:17","81,22"], [4671,"2023-05-02T23:04:45","81,23"], [4672,"2023-05-02T23:05:25","81,25"], [4673,"2023-05-02T23:08:24","81,33"], [4674,"2023-05-02T23:08:44","81,35"], [4675,"2023-05-02T23:11:38","81,42"], [4676,"2023-05-02T23:11:45","81,38"], [4677,"2023-05-02T23:14:47","81,38"], [4678,"2023-05-02T23:14:52","81,39"], [4679,"2023-05-02T23:17:44","81,56"], [4680,"2023-05-02T23:17:54","81,58"], [4681,"2023-05-02T23:20:53","81,61"], [4682,"2023-05-02T23:20:59","81,63"], [4683,"2023-05-02T23:23:59","81,68"], [4684,"2023-05-02T23:24:04","81,67"], [4685,"2023-05-02T23:26:53","81,67"], [4686,"2023-05-02T23:27:09","81,69"], [4687,"2023-05-02T23:30:06","81,73"], [4688,"2023-05-02T23:30:13","81,76"], [4689,"2023-05-02T23:32:41","81,82"], [4690,"2023-05-02T23:33:18","81,86"], [4691,"2023-05-02T23:36:07","81,97"], [4692,"2023-05-02T23:36:21","81,95"], [4693,"2023-05-02T23:39:09","82,06"], [4694,"2023-05-02T23:39:45","82,05"], [4695,"2023-05-02T23:42:27","82,15"], [4696,"2023-05-02T23:42:55","82,16"], [4697,"2023-05-02T23:45:54","82,23"], [4698,"2023-05-02T23:45:57","82,29"], [4699,"2023-05-02T23:48:54","82,43"], [4700,"2023-05-02T23:49:06","82,42"], [4701,"2023-05-02T23:52:03","82,55"], [4702,"2023-05-02T23:52:06","82,56"], [4703,"2023-05-02T23:55:04","82,81"], [4704,"2023-05-02T23:55:07","82,82"], [4705,"2023-05-02T23:58:01","82,91"], [4706,"2023-05-02T23:58:10","82,89"], [4707,"2023-06-02T00:01:07","82,96"], [4708,"2023-06-02T00:01:17","82,92"], [4709,"2023-06-02T00:04:14","83,02"], [4710,"2023-06-02T00:04:17","83"], [4711,"2023-06-02T00:07:22","83"], [4712,"2023-06-02T00:07:25","82,98"], [4713,"2023-06-02T00:10:17","82,92"], [4714,"2023-06-02T00:10:27","82,95"], [4715,"2023-06-02T00:13:29","82,95"], [4716,"2023-06-02T00:13:44","83"], [4717,"2023-06-02T00:16:42","83,15"], [4718,"2023-06-02T00:16:45","83,13"], [4719,"2023-06-02T00:19:33","83,2"], [4720,"2023-06-02T00:19:46","83,16"], [4721,"2023-06-02T00:22:45","83,25"], [4722,"2023-06-02T00:22:59","83,28"], [4723,"2023-06-02T00:25:47","83,24"], [4724,"2023-06-02T00:25:59","83,19"], [4725,"2023-06-02T00:29:08","83,19"], [4726,"2023-06-02T00:29:35","83,17"], [4727,"2023-06-02T00:32:47","83,17"], [4728,"2023-06-02T00:32:50","83,2"], [4729,"2023-06-02T00:36:10","83,19"], [4730,"2023-06-02T00:36:13","83,22"], [4731,"2023-06-02T00:39:02","83,22"], [4732,"2023-06-02T00:39:36","83,18"], [4733,"2023-06-02T00:42:44","83,19"], [4734,"2023-06-02T00:42:48","83,16"], [4735,"2023-06-02T00:45:22","83,17"], [4736,"2023-06-02T00:45:51","83,11"], [4737,"2023-06-02T00:48:51","83,19"], [4738,"2023-06-02T00:48:54","83,17"], [4739,"2023-06-02T00:51:52","83,18"], [4740,"2023-06-02T00:51:56","83,23"], [4741,"2023-06-02T00:54:54","83,25"], [4742,"2023-06-02T00:54:59","83,27"], [4743,"2023-06-02T00:57:53","83,35"], [4744,"2023-06-02T00:58:00","83,32"], [4745,"2023-06-02T01:00:54","83,58"], [4746,"2023-06-02T01:01:02","83,62"], [4747,"2023-06-02T01:03:33","83,66"], [4748,"2023-06-02T01:04:17","83,68"], [4749,"2023-06-02T01:07:14","83,89"], [4750,"2023-06-02T01:07:19","83,86"], [4751,"2023-06-02T01:10:19","83,94"], [4752,"2023-06-02T01:10:22","83,89"], [4753,"2023-06-02T01:13:18","84,08"], [4754,"2023-06-02T01:13:28","84,07"], [4755,"2023-06-02T01:15:53","84,06"], [4756,"2023-06-02T01:16:29","84,01"], [4757,"2023-06-02T01:19:21","83,88"], [4758,"2023-06-02T01:19:33","83,89"], [4759,"2023-06-02T01:22:32","83,69"], [4760,"2023-06-02T01:22:36","83,65"], [4761,"2023-06-02T01:25:25","83,55"], [4762,"2023-06-02T01:25:37","83,53"], [4763,"2023-06-02T01:28:35","83,42"], [4764,"2023-06-02T01:28:51","83,39"], [4765,"2023-06-02T01:31:42","83,35"], [4766,"2023-06-02T01:31:54","83,32"], [4767,"2023-06-02T01:34:52","83,15"], [4768,"2023-06-02T01:34:55","83,2"], [4769,"2023-06-02T01:37:46","83,1"], [4770,"2023-06-02T01:37:59","83,12"], [4771,"2023-06-02T01:40:53","82,84"], [4772,"2023-06-02T01:41:02","82,88"], [4773,"2023-06-02T01:44:02","82,88"], [4774,"2023-06-02T01:44:10","82,85"], [4775,"2023-06-02T01:47:08","82,65"], [4776,"2023-06-02T01:47:18","82,62"], [4777,"2023-06-02T01:50:17","82,53"], [4778,"2023-06-02T01:50:22","82,57"], [4779,"2023-06-02T01:53:25","82,58"], [4780,"2023-06-02T01:53:28","82,54"], [4781,"2023-06-02T01:56:23","82,39"], [4782,"2023-06-02T01:56:32","82,41"], [4783,"2023-06-02T01:59:30","82,36"], [4784,"2023-06-02T01:59:40","82,32"], [4785,"2023-06-02T02:02:36","82,44"], [4786,"2023-06-02T02:02:59","82,36"], [4787,"2023-06-02T02:05:40","82,19"], [4788,"2023-06-02T02:06:04","82,21"], [4789,"2023-06-02T02:09:12","82,21"], [4790,"2023-06-02T02:09:15","82,19"], [4791,"2023-06-02T02:12:10","82,31"], [4792,"2023-06-02T02:12:17","82,34"], [4793,"2023-06-02T02:15:10","82,3"], [4794,"2023-06-02T02:15:17","82,27"], [4795,"2023-06-02T02:17:50","82,46"], [4796,"2023-06-02T02:18:20","82,44"], [4797,"2023-06-02T02:20:55","82,55"], [4798,"2023-06-02T02:21:22","82,78"], [4799,"2023-06-02T02:24:28","82,78"], [4800,"2023-06-02T02:24:37","82,76"], [4801,"2023-06-02T02:27:33","83,05"], [4802,"2023-06-02T02:27:38","83,09"], [4803,"2023-06-02T02:30:35","82,98"], [4804,"2023-06-02T02:30:38","82,96"], [4805,"2023-06-02T02:33:37","82,99"], [4806,"2023-06-02T02:33:40","82,98"], [4807,"2023-06-02T02:36:39","83,22"], [4808,"2023-06-02T02:36:42","83,2"], [4809,"2023-06-02T02:39:41","83,16"], [4810,"2023-06-02T02:39:47","83,09"], [4811,"2023-06-02T02:42:45","83,12"], [4812,"2023-06-02T02:42:48","83,1"], [4813,"2023-06-02T02:45:40","83,16"], [4814,"2023-06-02T02:45:49","83,13"], [4815,"2023-06-02T02:48:43","83,37"], [4816,"2023-06-02T02:48:49","83,35"], [4817,"2023-06-02T02:51:46","83,49"], [4818,"2023-06-02T02:51:51","83,5"], [4819,"2023-06-02T02:54:53","83,51"], [4820,"2023-06-02T02:54:56","83,49"], [4821,"2023-06-02T02:57:41","83,48"], [4822,"2023-06-02T02:57:58","83,51"], [4823,"2023-06-02T03:00:55","83,68"], [4824,"2023-06-02T03:00:58","83,71"], [4825,"2023-06-02T03:03:55","83,99"], [4826,"2023-06-02T03:03:59","83,97"], [4827,"2023-06-02T03:06:57","84,02"], [4828,"2023-06-02T03:07:00","84,03"], [4829,"2023-06-02T03:09:58","83,9"], [4830,"2023-06-02T03:10:03","83,97"], [4831,"2023-06-02T03:13:03","84,12"], [4832,"2023-06-02T03:13:15","84,14"], [4833,"2023-06-02T03:16:11","83,98"], [4834,"2023-06-02T03:16:23","84"], [4835,"2023-06-02T03:19:20","84,07"], [4836,"2023-06-02T03:19:28","84,03"], [4837,"2023-06-02T03:22:20","83,88"], [4838,"2023-06-02T03:22:50","83,9"], [4839,"2023-06-02T03:25:25","83,8"], [4840,"2023-06-02T03:25:55","83,88"], [4841,"2023-06-02T03:28:32","83,65"], [4842,"2023-06-02T03:29:02","83,63"], [4843,"2023-06-02T03:31:58","83,52"], [4844,"2023-06-02T03:32:02","83,5"], [4845,"2023-06-02T03:34:54","83,43"], [4846,"2023-06-02T03:35:02","83,41"], [4847,"2023-06-02T03:37:39","83,14"], [4848,"2023-06-02T03:38:09","83,02"], [4849,"2023-06-02T03:41:06","82,86"], [4850,"2023-06-02T03:41:16","82,91"], [4851,"2023-06-02T03:43:22","82,64"], [4852,"2023-06-02T03:44:18","82,69"], [4853,"2023-06-02T03:47:18","82,47"], [4854,"2023-06-02T03:47:26","82,45"], [4855,"2023-06-02T03:50:21","82,33"], [4856,"2023-06-02T03:50:31","82,36"], [4857,"2023-06-02T03:53:27","82,23"], [4858,"2023-06-02T03:53:37","82,28"], [4859,"2023-06-02T03:56:30","82,27"], [4860,"2023-06-02T03:56:38","82,23"], [4861,"2023-06-02T03:59:33","82,14"], [4862,"2023-06-02T03:59:46","82,18"], [4863,"2023-06-02T04:02:43","82,14"], [4864,"2023-06-02T04:02:51","82,1"], [4865,"2023-06-02T04:05:50","82,01"], [4866,"2023-06-02T04:06:27","82,05"], [4867,"2023-06-02T04:09:26","82"], [4868,"2023-06-02T04:09:31","82,01"], [4869,"2023-06-02T04:12:28","81,92"], [4870,"2023-06-02T04:12:42","81,86"], [4871,"2023-06-02T04:15:39","81,82"], [4872,"2023-06-02T04:15:48","81,78"], [4873,"2023-06-02T04:18:40","81,84"], [4874,"2023-06-02T04:18:52","81,88"], [4875,"2023-06-02T04:21:47","81,85"], [4876,"2023-06-02T04:21:53","81,83"], [4877,"2023-06-02T04:24:52","81,91"], [4878,"2023-06-02T04:24:59","81,94"], [4879,"2023-06-02T04:27:53","82,03"], [4880,"2023-06-02T04:28:45","81,97"], [4881,"2023-06-02T04:31:44","82,13"], [4882,"2023-06-02T04:31:48","82,12"], [4883,"2023-06-02T04:34:45","82,22"], [4884,"2023-06-02T04:34:50","82,23"], [4885,"2023-06-02T04:37:49","82,27"], [4886,"2023-06-02T04:37:52","82,31"], [4887,"2023-06-02T04:40:13","82,35"], [4888,"2023-06-02T04:40:58","82,34"], [4889,"2023-06-02T04:43:52","82,26"], [4890,"2023-06-02T04:44:00","82,31"], [4891,"2023-06-02T04:46:57","82,3"], [4892,"2023-06-02T04:47:02","82,33"], [4893,"2023-06-02T04:50:02","82,21"], [4894,"2023-06-02T04:50:14","82,19"], [4895,"2023-06-02T04:53:07","82,3"], [4896,"2023-06-02T04:53:17","82,32"], [4897,"2023-06-02T04:56:17","82,33"], [4898,"2023-06-02T04:56:20","82,37"], [4899,"2023-06-02T04:59:19","82,43"], [4900,"2023-06-02T04:59:29","82,39"], [4901,"2023-06-02T05:02:28","82,7"], [4902,"2023-06-02T05:02:31","82,72"], [4903,"2023-06-02T05:05:27","82,54"], [4904,"2023-06-02T05:05:45","82,61"], [4905,"2023-06-02T05:08:44","82,54"], [4906,"2023-06-02T05:08:47","82,57"], [4907,"2023-06-02T05:11:46","82,68"], [4908,"2023-06-02T05:11:49","82,64"], [4909,"2023-06-02T05:14:39","82,6"], [4910,"2023-06-02T05:14:52","82,58"], [4911,"2023-06-02T05:18:13","82,59"], [4912,"2023-06-02T05:18:16","82,62"], [4913,"2023-06-02T05:20:55","82,66"], [4914,"2023-06-02T05:21:16","82,63"], [4915,"2023-06-02T05:23:50","82,77"], [4916,"2023-06-02T05:24:24","82,83"], [4917,"2023-06-02T05:27:23","82,78"], [4918,"2023-06-02T05:27:29","82,76"], [4919,"2023-06-02T05:30:24","82,82"], [4920,"2023-06-02T05:30:29","82,81"], [4921,"2023-06-02T05:33:26","82,88"], [4922,"2023-06-02T05:33:31","82,92"], [4923,"2023-06-02T05:36:03","82,96"], [4924,"2023-06-02T05:36:40","82,91"], [4925,"2023-06-02T05:39:38","83,1"], [4926,"2023-06-02T05:39:41","83,03"], [4927,"2023-06-02T05:42:39","83,12"], [4928,"2023-06-02T05:42:42","83,08"], [4929,"2023-06-02T05:45:42","83,17"], [4930,"2023-06-02T05:46:01","83,14"], [4931,"2023-06-02T05:48:57","83,14"], [4932,"2023-06-02T05:49:05","83,28"], [4933,"2023-06-02T05:52:05","83,11"], [4934,"2023-06-02T05:52:13","83,08"], [4935,"2023-06-02T05:54:56","83,17"], [4936,"2023-06-02T05:55:16","83,13"], [4937,"2023-06-02T05:58:02","83,08"], [4938,"2023-06-02T05:58:16","83,04"], [4939,"2023-06-02T06:01:12","82,85"], [4940,"2023-06-02T06:01:22","82,9"], [4941,"2023-06-02T06:04:19","82,85"], [4942,"2023-06-02T06:04:28","82,8"], [4943,"2023-06-02T06:07:24","82,79"], [4944,"2023-06-02T06:07:33","82,74"], [4945,"2023-06-02T06:10:30","82,62"], [4946,"2023-06-02T06:11:02","82,66"], [4947,"2023-06-02T06:14:02","82,67"], [4948,"2023-06-02T06:14:08","82,63"], [4949,"2023-06-02T06:17:04","82,59"], [4950,"2023-06-02T06:17:13","82,57"], [4951,"2023-06-02T06:20:11","82,44"], [4952,"2023-06-02T06:20:20","82,42"], [4953,"2023-06-02T06:23:13","82,37"], [4954,"2023-06-02T06:23:21","82,35"], [4955,"2023-06-02T06:26:18","82,18"], [4956,"2023-06-02T06:26:21","82,2"], [4957,"2023-06-02T06:29:20","82,25"], [4958,"2023-06-02T06:29:23","82,23"], [4959,"2023-06-02T06:32:21","82,01"], [4960,"2023-06-02T06:32:36","82,05"], [4961,"2023-06-02T06:35:36","81,86"], [4962,"2023-06-02T06:35:42","81,84"], [4963,"2023-06-02T06:38:40","81,67"], [4964,"2023-06-02T06:38:43","81,68"], [4965,"2023-06-02T06:41:42","81,52"], [4966,"2023-06-02T06:41:48","81,54"], [4967,"2023-06-02T06:44:46","81,26"], [4968,"2023-06-02T06:44:51","81,29"], [4969,"2023-06-02T06:47:46","81,14"], [4970,"2023-06-02T06:48:23","81,12"], [4971,"2023-06-02T06:50:57","81,03"], [4972,"2023-06-02T06:51:27","80,96"], [4973,"2023-06-02T06:54:24","80,81"], [4974,"2023-06-02T06:54:41","80,84"], [4975,"2023-06-02T06:57:38","80,65"], [4976,"2023-06-02T06:58:15","80,63"], [4977,"2023-06-02T07:00:58","80,5"], [4978,"2023-06-02T07:01:30","80,53"], [4979,"2023-06-02T07:04:28","80,36"], [4980,"2023-06-02T07:04:31","80,31"], [4981,"2023-06-02T07:06:46","80,13"], [4982,"2023-06-02T07:07:39","80,09"], [4983,"2023-06-02T07:10:16","79,91"], [4984,"2023-06-02T07:10:45","79,8"], [4985,"2023-06-02T07:13:44","79,61"], [4986,"2023-06-02T07:13:50","79,62"], [4987,"2023-06-02T07:16:39","79,42"], [4988,"2023-06-02T07:17:01","79,4"], [4989,"2023-06-02T07:20:00","79,18"], [4990,"2023-06-02T07:20:04","79,22"], [4991,"2023-06-02T07:22:24","79,1"], [4992,"2023-06-02T07:23:05","79,09"], [4993,"2023-06-02T07:25:56","78,95"], [4994,"2023-06-02T07:26:14","78,91"], [4995,"2023-06-02T07:29:09","78,5"], [4996,"2023-06-02T07:29:20","78,46"], [4997,"2023-06-02T07:32:18","77,96"], [4998,"2023-06-02T07:32:22","77,87"], [4999,"2023-06-02T07:35:17","77,57"], [5000,"2023-06-02T07:35:26","77,5"], [5001,"2023-06-02T07:38:21","77,06"], [5002,"2023-06-02T07:38:26","77,01"], [5003,"2023-06-02T07:41:24","76,58"], [5004,"2023-06-02T07:41:27","76,56"], [5005,"2023-06-02T07:44:25","76,2"], [5006,"2023-06-02T07:44:37","76,19"], [5007,"2023-06-02T07:47:22","75,68"], [5008,"2023-06-02T07:47:43","75,64"], [5009,"2023-06-02T07:50:29","75,14"], [5010,"2023-06-02T07:50:44","75,16"], [5011,"2023-06-02T07:53:43","74,83"], [5012,"2023-06-02T07:53:46","74,8"], [5013,"2023-06-02T07:56:42","74,15"], [5014,"2023-06-02T07:56:50","74,18"], [5015,"2023-06-02T07:59:46","73,37"], [5016,"2023-06-02T07:59:50","73,27"], [5017,"2023-06-02T08:02:50","72,74"], [5018,"2023-06-02T08:02:54","72,76"], [5019,"2023-06-02T08:05:53","71,93"], [5020,"2023-06-02T08:05:56","71,91"], [5021,"2023-06-02T08:08:56","71,26"], [5022,"2023-06-02T08:08:59","71,28"], [5023,"2023-06-02T08:11:58","70,77"], [5024,"2023-06-02T08:12:01","70,78"], [5025,"2023-06-02T08:14:51","70,16"], [5026,"2023-06-02T08:15:01","70,07"], [5027,"2023-06-02T08:17:57","69,6"], [5028,"2023-06-02T08:18:03","69,7"], [5029,"2023-06-02T08:21:02","69,16"], [5030,"2023-06-02T08:21:05","69,17"], [5031,"2023-06-02T08:23:58","67,97"], [5032,"2023-06-02T08:24:07","67,82"], [5033,"2023-06-02T08:27:02","67,18"], [5034,"2023-06-02T08:27:12","67,13"], [5035,"2023-06-02T08:30:03","66,08"], [5036,"2023-06-02T08:30:12","66"], [5037,"2023-06-02T08:32:59","65,63"], [5038,"2023-06-02T08:33:12","65,56"], [5039,"2023-06-02T08:36:12","65,28"], [5040,"2023-06-02T08:36:27","65,17"], [5041,"2023-06-02T08:39:27","64,25"], [5042,"2023-06-02T08:39:31","64,28"], [5043,"2023-06-02T08:42:30","63,97"], [5044,"2023-06-02T08:42:41","63,87"], [5045,"2023-06-02T08:45:36","64,11"], [5046,"2023-06-02T08:45:48","63,84"], [5047,"2023-06-02T08:48:46","63,25"], [5048,"2023-06-02T08:48:49","63,36"], [5049,"2023-06-02T08:51:45","63,65"], [5050,"2023-06-02T08:51:56","63,57"], [5051,"2023-06-02T08:54:45","63,28"], [5052,"2023-06-02T08:55:01","63,41"], [5053,"2023-06-02T08:57:53","63,33"], [5054,"2023-06-02T08:58:01","63,32"], [5055,"2023-06-02T09:00:58","62,75"], [5056,"2023-06-02T09:01:11","62,74"], [5057,"2023-06-02T09:04:04","61,33"], [5058,"2023-06-02T09:04:15","60,92"], [5059,"2023-06-02T09:07:08","59,54"], [5060,"2023-06-02T09:07:53","58,92"], [5061,"2023-06-02T09:10:53","56,96"], [5062,"2023-06-02T09:10:56","56,9"], [5063,"2023-06-02T09:13:33","53,83"], [5064,"2023-06-02T09:14:14","53,36"], [5065,"2023-06-02T09:17:13","51,85"], [5066,"2023-06-02T09:17:16","51,89"], [5067,"2023-06-02T09:20:14","51,69"], [5068,"2023-06-02T09:20:20","51,71"], [5069,"2023-06-02T09:23:20","51,15"], [5070,"2023-06-02T09:23:25","50,96"], [5071,"2023-06-02T09:26:21","50,45"], [5072,"2023-06-02T09:26:26","50,51"], [5073,"2023-06-02T09:29:24","49,04"], [5074,"2023-06-02T09:29:28","49,13"], [5075,"2023-06-02T09:32:26","49,49"], [5076,"2023-06-02T09:32:30","49,57"], [5077,"2023-06-02T09:35:25","48,26"], [5078,"2023-06-02T09:35:31","48,18"], [5079,"2023-06-02T09:38:25","46,46"], [5080,"2023-06-02T09:38:34","46,44"], [5081,"2023-06-02T09:41:32","45,5"], [5082,"2023-06-02T09:41:35","45,54"], [5083,"2023-06-02T09:44:34","44,32"], [5084,"2023-06-02T09:44:37","44,4"], [5085,"2023-06-02T09:47:36","44,4"], [5086,"2023-06-02T09:47:41","44,54"], [5087,"2023-06-02T09:50:34","43,32"], [5088,"2023-06-02T09:50:44","43,26"], [5089,"2023-06-02T09:53:09","41,84"], [5090,"2023-06-02T09:53:47","41,53"], [5091,"2023-06-02T09:56:10","41,67"], [5092,"2023-06-02T09:56:50","41,83"], [5093,"2023-06-02T09:59:48","39,93"], [5094,"2023-06-02T09:59:54","40,25"], [5095,"2023-06-02T10:02:18","39,67"], [5096,"2023-06-02T10:03:04","38,21"], [5097,"2023-06-02T10:06:01","40,93"], [5098,"2023-06-02T10:06:04","40,84"], [5099,"2023-06-02T10:08:28","40,34"], [5100,"2023-06-02T10:09:07","40,03"], [5101,"2023-06-02T10:12:06","38,26"], [5102,"2023-06-02T10:12:09","38,31"], [5103,"2023-06-02T10:14:42","37,09"], [5104,"2023-06-02T10:15:13","36,59"], [5105,"2023-06-02T10:17:43","36,24"], [5106,"2023-06-02T10:18:26","36,29"], [5107,"2023-06-02T10:20:53","36,61"], [5108,"2023-06-02T10:21:30","36,79"], [5109,"2023-06-02T10:24:28","36,78"], [5110,"2023-06-02T10:24:32","37"], [5111,"2023-06-02T10:27:01","37,54"], [5112,"2023-06-02T10:27:33","36,87"], [5113,"2023-06-02T10:29:58","36,61"], [5114,"2023-06-02T10:30:33","36,95"], [5115,"2023-06-02T10:33:10","36,42"], [5116,"2023-06-02T10:33:43","36,39"], [5117,"2023-06-02T10:36:41","35,48"], [5118,"2023-06-02T10:36:45","35,31"], [5119,"2023-06-02T10:39:17","35,44"], [5120,"2023-06-02T10:39:51","36,46"], [5121,"2023-06-02T10:42:47","35,79"], [5122,"2023-06-02T10:42:54","36,13"], [5123,"2023-06-02T10:45:32","36,79"], [5124,"2023-06-02T10:46:08","36,22"], [5125,"2023-06-02T10:48:37","34,94"], [5126,"2023-06-02T10:49:11","34,76"], [5127,"2023-06-02T10:52:10","34,71"], [5128,"2023-06-02T10:52:13","34,54"], [5129,"2023-06-02T10:54:42","35,16"], [5130,"2023-06-02T10:55:20","34,61"], [5131,"2023-06-02T10:57:48","36,42"], [5132,"2023-06-02T10:58:27","36,22"], [5133,"2023-06-02T11:01:25","36,21"], [5134,"2023-06-02T11:01:30","36,44"], [5135,"2023-06-02T11:04:28","35,61"], [5136,"2023-06-02T11:04:33","35,83"], [5137,"2023-06-02T11:07:05","36,12"], [5138,"2023-06-02T11:07:45","36,8"], [5139,"2023-06-02T11:10:44","36,48"], [5140,"2023-06-02T11:10:51","36,79"], [5141,"2023-06-02T11:13:18","36,37"], [5142,"2023-06-02T11:14:04","35,79"], [5143,"2023-06-02T11:17:01","36,26"], [5144,"2023-06-02T11:17:16","35,76"], [5145,"2023-06-02T11:20:15","34,95"], [5146,"2023-06-02T11:20:18","35,11"], [5147,"2023-06-02T11:23:17","35,49"], [5148,"2023-06-02T11:23:27","35,63"], [5149,"2023-06-02T11:26:25","36,61"], [5150,"2023-06-02T11:26:29","36,66"], [5151,"2023-06-02T11:28:46","36,17"], [5152,"2023-06-02T11:29:31","35,83"], [5153,"2023-06-02T11:32:29","35,17"], [5154,"2023-06-02T11:32:34","35,23"], [5155,"2023-06-02T11:35:32","35,45"], [5156,"2023-06-02T11:35:35","35,46"], [5157,"2023-06-02T11:38:33","35,33"], [5158,"2023-06-02T11:38:38","34,76"], [5159,"2023-06-02T11:41:36","35,69"], [5160,"2023-06-02T11:41:41","35,57"], [5161,"2023-06-02T11:44:09","35,51"], [5162,"2023-06-02T11:45:01","35,48"], [5163,"2023-06-02T11:47:56","36,18"], [5164,"2023-06-02T11:48:02","36,09"], [5165,"2023-06-02T11:50:59","34,47"], [5166,"2023-06-02T11:51:06","34,39"], [5167,"2023-06-02T11:54:05","35,09"], [5168,"2023-06-02T11:54:08","35,14"], [5169,"2023-06-02T11:57:06","35,19"], [5170,"2023-06-02T11:57:12","35,4"], [5171,"2023-06-02T12:00:08","35,3"], [5172,"2023-06-02T12:00:13","35,47"], [5173,"2023-06-02T12:03:10","35,4"], [5174,"2023-06-02T12:03:16","35,59"], [5175,"2023-06-02T12:06:14","35,96"], [5176,"2023-06-02T12:06:19","36,13"], [5177,"2023-06-02T12:09:19","36,76"], [5178,"2023-06-02T12:09:24","36,94"], [5179,"2023-06-02T12:12:24","36,86"], [5180,"2023-06-02T12:12:30","36,26"], [5181,"2023-06-02T12:15:29","36,65"], [5182,"2023-06-02T12:15:37","37,2"], [5183,"2023-06-02T12:18:37","36,6"], [5184,"2023-06-02T12:18:40","36,83"], [5185,"2023-06-02T12:21:32","36,31"], [5186,"2023-06-02T12:21:44","36,53"], [5187,"2023-06-02T12:24:41","36,42"], [5188,"2023-06-02T12:24:44","36,67"], [5189,"2023-06-02T12:27:36","36,38"], [5190,"2023-06-02T12:27:45","36,58"], [5191,"2023-06-02T12:30:41","37,23"], [5192,"2023-06-02T12:30:50","37,4"], [5193,"2023-06-02T12:33:46","36,99"], [5194,"2023-06-02T12:33:54","36,72"], [5195,"2023-06-02T12:36:50","37,29"], [5196,"2023-06-02T12:36:55","37,57"], [5197,"2023-06-02T12:39:52","37,52"], [5198,"2023-06-02T12:39:59","37,33"], [5199,"2023-06-02T12:42:59","36,76"], [5200,"2023-06-02T12:43:04","36,92"], [5201,"2023-06-02T12:46:02","36,4"], [5202,"2023-06-02T12:46:06","36,49"], [5203,"2023-06-02T12:48:30","36,74"], [5204,"2023-06-02T12:49:06","36,17"], [5205,"2023-06-02T12:51:36","36,88"], [5206,"2023-06-02T12:52:14","38,42"], [5207,"2023-06-02T12:55:11","37,35"], [5208,"2023-06-02T12:55:17","37,3"], [5209,"2023-06-02T12:58:16","39,22"], [5210,"2023-06-02T12:58:20","39,21"], [5211,"2023-06-02T13:01:18","39,15"], [5212,"2023-06-02T13:01:21","38,81"], [5213,"2023-06-02T13:04:19","38,04"], [5214,"2023-06-02T13:04:27","37,62"], [5215,"2023-06-02T13:07:25","39,14"], [5216,"2023-06-02T13:07:28","38,98"], [5217,"2023-06-02T13:10:27","38,89"], [5218,"2023-06-02T13:10:30","38,73"], [5219,"2023-06-02T13:13:12","39,59"], [5220,"2023-06-02T13:13:39","39,8"], [5221,"2023-06-02T13:16:14","41,13"], [5222,"2023-06-02T13:16:52","42,08"], [5223,"2023-06-02T13:19:50","41,52"], [5224,"2023-06-02T13:19:54","41,6"], [5225,"2023-06-02T13:22:27","42,63"], [5226,"2023-06-02T13:23:05","42,71"], [5227,"2023-06-02T13:26:02","42,9"], [5228,"2023-06-02T13:26:06","42,95"], [5229,"2023-06-02T13:28:38","44,18"], [5230,"2023-06-02T13:29:14","44,75"], [5231,"2023-06-02T13:32:14","45,78"], [5232,"2023-06-02T13:32:18","46,11"], [5233,"2023-06-02T13:35:16","47,11"], [5234,"2023-06-02T13:35:19","47,08"], [5235,"2023-06-02T13:38:19","46,7"], [5236,"2023-06-02T13:38:22","46,57"], [5237,"2023-06-02T13:41:20","47,91"], [5238,"2023-06-02T13:41:29","48,16"], [5239,"2023-06-02T13:44:29","48,93"], [5240,"2023-06-02T13:44:33","49,25"], [5241,"2023-06-02T13:47:02","47,99"], [5242,"2023-06-02T13:47:37","46,93"], [5243,"2023-06-02T13:50:36","45,28"], [5244,"2023-06-02T13:50:52","45,85"], [5245,"2023-06-02T13:53:51","47,03"], [5246,"2023-06-02T13:53:55","47,2"], [5247,"2023-06-02T13:56:54","47,9"], [5248,"2023-06-02T13:56:57","47,5"], [5249,"2023-06-02T13:59:57","46,39"], [5250,"2023-06-02T14:00:00","46,17"], [5251,"2023-06-02T14:02:53","48,79"], [5252,"2023-06-02T14:03:07","48,88"], [5253,"2023-06-02T14:05:56","53,08"], [5254,"2023-06-02T14:06:07","53,31"], [5255,"2023-06-02T14:09:03","53,82"], [5256,"2023-06-02T14:09:08","53,2"], [5257,"2023-06-02T14:12:05","54,57"], [5258,"2023-06-02T14:12:10","54,79"], [5259,"2023-06-02T14:14:34","56,67"], [5260,"2023-06-02T14:15:10","56,51"], [5261,"2023-06-02T14:18:07","56,62"], [5262,"2023-06-02T14:18:14","56,61"], [5263,"2023-06-02T14:21:11","57,08"], [5264,"2023-06-02T14:21:16","56,9"], [5265,"2023-06-02T14:24:14","56,27"], [5266,"2023-06-02T14:24:18","56,56"], [5267,"2023-06-02T14:27:15","55,68"], [5268,"2023-06-02T14:27:18","55,87"], [5269,"2023-06-02T14:30:17","56,96"], [5270,"2023-06-02T14:30:25","56,38"], [5271,"2023-06-02T14:33:24","59,03"], [5272,"2023-06-02T14:33:28","59,16"], [5273,"2023-06-02T14:36:26","59,03"], [5274,"2023-06-02T14:36:29","58,89"], [5275,"2023-06-02T14:38:58","59,37"], [5276,"2023-06-02T14:39:41","59,63"], [5277,"2023-06-02T14:42:05","59,54"], [5278,"2023-06-02T14:42:41","59,28"], [5279,"2023-06-02T14:45:07","59,18"], [5280,"2023-06-02T14:45:45","59,59"], [5281,"2023-06-02T14:48:16","58,75"], [5282,"2023-06-02T14:48:51","58,21"], [5283,"2023-06-02T14:51:50","59,46"], [5284,"2023-06-02T14:51:54","59,62"], [5285,"2023-06-02T14:54:49","59,04"], [5286,"2023-06-02T14:54:58","58,81"], [5287,"2023-06-02T14:57:54","57,6"], [5288,"2023-06-02T14:58:02","57,76"], [5289,"2023-06-02T15:01:02","59,04"], [5290,"2023-06-02T15:01:07","59,22"], [5291,"2023-06-02T15:04:05","59,62"], [5292,"2023-06-02T15:04:11","59,7"], [5293,"2023-06-02T15:07:05","59,89"], [5294,"2023-06-02T15:07:12","60,18"], [5295,"2023-06-02T15:10:09","59,66"], [5296,"2023-06-02T15:10:13","59,56"], [5297,"2023-06-02T15:13:12","60,37"], [5298,"2023-06-02T15:13:15","60,32"], [5299,"2023-06-02T15:16:13","61,02"], [5300,"2023-06-02T15:16:17","60,93"], [5301,"2023-06-02T15:19:15","60,83"], [5302,"2023-06-02T15:19:18","60,96"], [5303,"2023-06-02T15:22:16","60,61"], [5304,"2023-06-02T15:22:19","60,46"], [5305,"2023-06-02T15:25:19","60,82"], [5306,"2023-06-02T15:25:23","60,55"], [5307,"2023-06-02T15:27:45","61,37"], [5308,"2023-06-02T15:28:26","61,27"], [5309,"2023-06-02T15:31:23","61,68"], [5310,"2023-06-02T15:31:26","61,84"], [5311,"2023-06-02T15:34:23","62,6"], [5312,"2023-06-02T15:34:30","62,64"], [5313,"2023-06-02T15:37:04","62,6"], [5314,"2023-06-02T15:37:48","62,36"], [5315,"2023-06-02T15:40:47","62,59"], [5316,"2023-06-02T15:40:52","62,65"], [5317,"2023-06-02T15:43:50","63,13"], [5318,"2023-06-02T15:43:55","63,1"], [5319,"2023-06-02T15:46:51","64,78"], [5320,"2023-06-02T15:46:55","64,85"], [5321,"2023-06-02T15:49:54","64,9"], [5322,"2023-06-02T15:49:58","64,82"], [5323,"2023-06-02T15:52:57","65,08"], [5324,"2023-06-02T15:53:04","65,39"], [5325,"2023-06-02T15:56:03","65,46"], [5326,"2023-06-02T15:56:08","65,5"], [5327,"2023-06-02T15:59:08","65,77"], [5328,"2023-06-02T15:59:11","65,9"], [5329,"2023-06-02T16:02:09","66,01"], [5330,"2023-06-02T16:02:29","65,76"], [5331,"2023-06-02T16:05:23","66,43"], [5332,"2023-06-02T16:05:30","66,36"], [5333,"2023-06-02T16:08:25","67,18"], [5334,"2023-06-02T16:08:31","67,08"], [5335,"2023-06-02T16:11:26","67,58"], [5336,"2023-06-02T16:11:32","67,35"], [5337,"2023-06-02T16:14:27","67,58"], [5338,"2023-06-02T16:14:33","67,62"], [5339,"2023-06-02T16:17:29","68,11"], [5340,"2023-06-02T16:17:43","67,94"], [5341,"2023-06-02T16:20:40","68,4"], [5342,"2023-06-02T16:20:54","68,55"], [5343,"2023-06-02T16:23:53","68,93"], [5344,"2023-06-02T16:23:58","68,89"], [5345,"2023-06-02T16:26:50","68,86"], [5346,"2023-06-02T16:26:58","68,93"], [5347,"2023-06-02T16:29:48","69,47"], [5348,"2023-06-02T16:30:30","69,42"], [5349,"2023-06-02T16:33:06","69,64"], [5350,"2023-06-02T16:33:31","69,73"], [5351,"2023-06-02T16:36:10","69,74"], [5352,"2023-06-02T16:36:35","70,05"], [5353,"2023-06-02T16:39:27","70,34"], [5354,"2023-06-02T16:39:41","70,07"], [5355,"2023-06-02T16:42:21","70,85"], [5356,"2023-06-02T16:42:42","70,64"], [5357,"2023-06-02T16:45:24","71,54"], [5358,"2023-06-02T16:45:45","71,31"], [5359,"2023-06-02T16:48:24","72,19"], [5360,"2023-06-02T16:48:59","72,5"], [5361,"2023-06-02T16:51:58","73,22"], [5362,"2023-06-02T16:52:03","73,26"], [5363,"2023-06-02T16:55:03","73,63"], [5364,"2023-06-02T16:55:08","73,75"], [5365,"2023-06-02T16:58:04","74,24"], [5366,"2023-06-02T16:58:09","74,32"], [5367,"2023-06-02T17:01:09","74,85"], [5368,"2023-06-02T17:01:14","74,98"], [5369,"2023-06-02T17:03:41","75,11"], [5370,"2023-06-02T17:04:25","75,52"], [5371,"2023-06-02T17:07:21","76,09"], [5372,"2023-06-02T17:07:30","76"], [5373,"2023-06-02T17:10:23","76,38"], [5374,"2023-06-02T17:10:30","76,47"], [5375,"2023-06-02T17:13:29","77,03"], [5376,"2023-06-02T17:13:46","76,96"], [5377,"2023-06-02T17:16:41","77,15"], [5378,"2023-06-02T17:16:49","77,22"], [5379,"2023-06-02T17:19:46","77,93"], [5380,"2023-06-02T17:19:50","78,02"], [5381,"2023-06-02T17:22:37","78,05"], [5382,"2023-06-02T17:22:54","78,06"], [5383,"2023-06-02T17:25:49","78,31"], [5384,"2023-06-02T17:25:54","78,41"], [5385,"2023-06-02T17:28:53","78,8"], [5386,"2023-06-02T17:28:58","78,78"], [5387,"2023-06-02T17:31:56","79,16"], [5388,"2023-06-02T17:32:01","79,15"], [5389,"2023-06-02T17:34:57","79,53"], [5390,"2023-06-02T17:35:02","79,48"], [5391,"2023-06-02T17:37:48","79,61"], [5392,"2023-06-02T17:38:03","79,71"], [5393,"2023-06-02T17:40:54","80,02"], [5394,"2023-06-02T17:41:07","79,96"], [5395,"2023-06-02T17:44:05","79,83"], [5396,"2023-06-02T17:44:10","79,84"], [5397,"2023-06-02T17:47:03","79,8"], [5398,"2023-06-02T17:47:11","79,86"], [5399,"2023-06-02T17:50:06","79,8"], [5400,"2023-06-02T17:50:12","79,75"], [5401,"2023-06-02T17:53:05","80,19"], [5402,"2023-06-02T17:53:14","80,3"], [5403,"2023-06-02T17:56:14","80,42"], [5404,"2023-06-02T17:56:20","80,37"], [5405,"2023-06-02T17:59:14","80,55"], [5406,"2023-06-02T17:59:30","80,62"], [5407,"2023-06-02T18:02:30","80,83"], [5408,"2023-06-02T18:02:33","80,75"], [5409,"2023-06-02T18:05:21","80,97"], [5410,"2023-06-02T18:05:41","81,05"], [5411,"2023-06-02T18:08:38","81,07"], [5412,"2023-06-02T18:08:44","81,06"], [5413,"2023-06-02T18:11:42","81,28"], [5414,"2023-06-02T18:11:48","81,37"], [5415,"2023-06-02T18:14:35","81,43"], [5416,"2023-06-02T18:14:49","81,44"], [5417,"2023-06-02T18:17:43","81,64"], [5418,"2023-06-02T18:17:49","81,61"], [5419,"2023-06-02T18:20:49","82,21"], [5420,"2023-06-02T18:20:54","82,25"], [5421,"2023-06-02T18:23:47","82,48"], [5422,"2023-06-02T18:23:54","82,47"], [5423,"2023-06-02T18:26:52","82,71"], [5424,"2023-06-02T18:26:57","82,79"], [5425,"2023-06-02T18:29:54","83,11"], [5426,"2023-06-02T18:29:58","83,01"], [5427,"2023-06-02T18:32:45","83,29"], [5428,"2023-06-02T18:33:02","83,25"], [5429,"2023-06-02T18:35:59","83,59"], [5430,"2023-06-02T18:36:19","83,43"], [5431,"2023-06-02T18:39:06","83,82"], [5432,"2023-06-02T18:39:38","83,94"], [5433,"2023-06-02T18:42:33","83,98"], [5434,"2023-06-02T18:42:38","84,05"], [5435,"2023-06-02T18:45:32","84,27"], [5436,"2023-06-02T18:45:41","84,32"], [5437,"2023-06-02T18:48:40","84,47"], [5438,"2023-06-02T18:48:43","84,49"], [5439,"2023-06-02T18:51:41","84,66"], [5440,"2023-06-02T18:51:49","84,64"], [5441,"2023-06-02T18:54:46","84,68"], [5442,"2023-06-02T18:54:51","84,7"], [5443,"2023-06-02T18:57:50","84,93"], [5444,"2023-06-02T18:57:55","84,97"], [5445,"2023-06-02T19:00:54","84,97"], [5446,"2023-06-02T19:01:12","85,01"], [5447,"2023-06-02T19:04:09","85,23"], [5448,"2023-06-02T19:04:17","85,19"], [5449,"2023-06-02T19:07:15","85,32"], [5450,"2023-06-02T19:07:20","85,34"], [5451,"2023-06-02T19:09:28","85,41"], [5452,"2023-06-02T19:10:20","85,42"], [5453,"2023-06-02T19:13:03","85,54"], [5454,"2023-06-02T19:13:26","85,6"], [5455,"2023-06-02T19:16:12","85,67"], [5456,"2023-06-02T19:16:33","85,66"], [5457,"2023-06-02T19:19:32","85,85"], [5458,"2023-06-02T19:19:35","85,87"], [5459,"2023-06-02T19:22:32","85,89"], [5460,"2023-06-02T19:22:39","85,9"], [5461,"2023-06-02T19:25:27","85,97"], [5462,"2023-06-02T19:25:41","85,95"], [5463,"2023-06-02T19:28:37","86,11"], [5464,"2023-06-02T19:28:42","86,09"], [5465,"2023-06-02T19:31:40","86,23"], [5466,"2023-06-02T19:31:44","86,25"], [5467,"2023-06-02T19:34:38","86,37"], [5468,"2023-06-02T19:34:48","86,35"], [5469,"2023-06-02T19:37:48","86,51"], [5470,"2023-06-02T19:37:51","86,47"], [5471,"2023-06-02T19:40:47","86,57"], [5472,"2023-06-02T19:41:01","86,54"], [5473,"2023-06-02T19:43:50","86,67"], [5474,"2023-06-02T19:44:04","86,71"], [5475,"2023-06-02T19:47:02","86,87"], [5476,"2023-06-02T19:47:05","86,85"], [5477,"2023-06-02T19:49:41","86,91"], [5478,"2023-06-02T19:50:09","86,94"], [5479,"2023-06-02T19:53:00","87,05"], [5480,"2023-06-02T19:53:10","87,02"], [5481,"2023-06-02T19:55:58","87,07"], [5482,"2023-06-02T19:56:52","87,1"], [5483,"2023-06-02T19:59:50","87,24"], [5484,"2023-06-02T19:59:58","87,26"], [5485,"2023-06-02T20:02:51","87,34"], [5486,"2023-06-02T20:03:03","87,3"], [5487,"2023-06-02T20:05:54","87,38"], [5488,"2023-06-02T20:06:07","87,44"], [5489,"2023-06-02T20:09:12","87,43"], [5490,"2023-06-02T20:09:20","87,41"], [5491,"2023-06-02T20:12:16","87,53"], [5492,"2023-06-02T20:12:29","87,49"], [5493,"2023-06-02T20:15:18","87,55"], [5494,"2023-06-02T20:15:32","87,57"], [5495,"2023-06-02T20:18:26","87,69"], [5496,"2023-06-02T20:18:34","87,64"], [5497,"2023-06-02T20:21:24","87,63"], [5498,"2023-06-02T20:21:38","87,73"], [5499,"2023-06-02T20:24:29","87,76"], [5500,"2023-06-02T20:24:41","87,81"], [5501,"2023-06-02T20:27:44","87,81"], [5502,"2023-06-02T20:27:47","87,84"], [5503,"2023-06-02T20:30:36","87,73"], [5504,"2023-06-02T20:30:47","87,77"], [5505,"2023-06-02T20:33:45","87,9"], [5506,"2023-06-02T20:34:13","87,82"], [5507,"2023-06-02T20:36:49","87,95"], [5508,"2023-06-02T20:37:23","87,84"], [5509,"2023-06-02T20:40:20","87,85"], [5510,"2023-06-02T20:40:24","87,86"], [5511,"2023-06-02T20:42:57","87,94"], [5512,"2023-06-02T20:43:32","87,9"], [5513,"2023-06-02T20:46:30","87,81"], [5514,"2023-06-02T20:46:36","87,79"], [5515,"2023-06-02T20:49:34","87,89"], [5516,"2023-06-02T20:49:37","87,88"], [5517,"2023-06-02T20:52:38","87,88"], [5518,"2023-06-02T20:52:55","87,86"], [5519,"2023-06-02T20:55:49","87,75"], [5520,"2023-06-02T20:56:01","87,71"], [5521,"2023-06-02T20:58:48","87,77"], [5522,"2023-06-02T20:59:03","87,75"], [5523,"2023-06-02T20:59:55","87,75"], [5524,"2023-06-02T21:01:54","87,72"], [5525,"2023-06-02T21:02:10","87,71"], [5526,"2023-06-02T21:05:08","87,62"], [5527,"2023-06-02T21:05:16","87,58"], [5528,"2023-06-02T21:08:19","87,58"], [5529,"2023-06-02T21:08:41","87,6"], [5530,"2023-06-02T21:11:15","87,53"], [5531,"2023-06-02T21:11:52","87,51"], [5532,"2023-06-02T21:14:42","87,55"], [5533,"2023-06-02T21:15:04","87,54"], [5534,"2023-06-02T21:17:20","87,51"], [5535,"2023-06-02T21:18:05","87,5"], [5536,"2023-06-02T21:21:03","87,33"], [5537,"2023-06-02T21:21:07","87,31"], [5538,"2023-06-02T21:24:05","87,48"], [5539,"2023-06-02T21:24:10","87,45"], [5540,"2023-06-02T21:27:07","87,4"], [5541,"2023-06-02T21:27:16","87,38"], [5542,"2023-06-02T21:29:42","87,45"], [5543,"2023-06-02T21:30:43","87,47"], [5544,"2023-06-02T21:33:42","87,45"], [5545,"2023-06-02T21:34:17","87,46"], [5546,"2023-06-02T21:36:46","87,5"], [5547,"2023-06-02T21:37:45","87,48"], [5548,"2023-06-02T21:40:45","87,49"], [5549,"2023-06-02T21:40:54","87,51"], [5550,"2023-06-02T21:43:53","87,57"], [5551,"2023-06-02T21:44:29","87,59"], [5552,"2023-06-02T21:46:58","87,62"], [5553,"2023-06-02T21:47:32","87,66"], [5554,"2023-06-02T21:50:00","87,67"], [5555,"2023-06-02T21:50:33","87,72"], [5556,"2023-06-02T21:53:29","87,81"], [5557,"2023-06-02T21:53:41","87,79"], [5558,"2023-06-02T21:56:38","87,84"], [5559,"2023-06-02T21:56:54","87,86"], [5560,"2023-06-02T21:59:49","87,89"], [5561,"2023-06-02T22:00:31","87,94"], [5562,"2023-06-02T22:03:08","87,97"], [5563,"2023-06-02T22:03:42","87,99"], [5564,"2023-06-02T22:06:39","88,07"], [5565,"2023-06-02T22:06:49","88,06"], [5566,"2023-06-02T22:09:41","88,11"], [5567,"2023-06-02T22:09:49","88,1"], [5568,"2023-06-02T22:12:44","88,2"], [5569,"2023-06-02T22:12:50","88,19"], [5570,"2023-06-02T22:15:46","88,24"], [5571,"2023-06-02T22:15:54","88,26"], [5572,"2023-06-02T22:18:49","88,27"], [5573,"2023-06-02T22:18:58","88,29"], [5574,"2023-06-02T22:21:57","88,34"], [5575,"2023-06-02T22:22:24","88,36"], [5576,"2023-06-02T22:25:16","88,43"], [5577,"2023-06-02T22:26:00","88,4"], [5578,"2023-06-02T22:28:58","88,45"], [5579,"2023-06-02T22:29:03","88,46"], [5580,"2023-06-02T22:31:34","88,5"], [5581,"2023-06-02T22:32:17","88,53"], [5582,"2023-06-02T22:35:05","88,53"], [5583,"2023-06-02T22:35:21","88,51"], [5584,"2023-06-02T22:38:18","88,6"], [5585,"2023-06-02T22:38:22","88,62"], [5586,"2023-06-02T22:41:17","88,56"], [5587,"2023-06-02T22:41:24","88,57"], [5588,"2023-06-02T22:44:18","88,63"], [5589,"2023-06-02T22:44:33","88,6"], [5590,"2023-06-02T22:47:09","88,65"], [5591,"2023-06-02T22:48:49","88,67"], [5592,"2023-06-02T22:52:34","88,66"], [5593,"2023-06-02T22:52:38","88,68"], [5594,"2023-06-02T22:55:31","88,71"], [5595,"2023-06-02T22:55:41","88,74"], [5596,"2023-06-02T22:59:26","88,75"], [5597,"2023-06-02T22:59:29","88,71"], [5598,"2023-06-02T23:02:26","88,77"], [5599,"2023-06-02T23:02:29","88,75"], [5600,"2023-06-02T23:05:26","88,77"], [5601,"2023-06-02T23:05:30","88,79"], [5602,"2023-06-02T23:08:36","88,79"], [5603,"2023-06-02T23:08:50","88,78"], [5604,"2023-06-02T23:11:46","88,79"], [5605,"2023-06-02T23:11:50","88,82"], [5606,"2023-06-02T23:14:43","88,82"], [5607,"2023-06-02T23:15:01","88,79"], [5608,"2023-06-02T23:17:59","88,85"], [5609,"2023-06-02T23:18:02","88,84"], [5610,"2023-06-02T23:20:59","88,87"], [5611,"2023-06-02T23:21:05","88,88"], [5612,"2023-06-02T23:24:02","88,85"], [5613,"2023-06-02T23:24:08","88,86"], [5614,"2023-06-02T23:27:04","88,9"], [5615,"2023-06-02T23:27:14","88,92"], [5616,"2023-06-02T23:30:05","88,91"], [5617,"2023-06-02T23:31:18","88,93"], [5618,"2023-06-02T23:34:14","88,95"], [5619,"2023-06-02T23:34:25","88,96"], [5620,"2023-06-02T23:38:21","88,95"], [5621,"2023-06-02T23:38:24","88,97"], [5622,"2023-06-02T23:41:22","88,98"], [5623,"2023-06-02T23:41:41","88,96"], [5624,"2023-06-02T23:44:37","89"], [5625,"2023-06-02T23:45:15","89,01"], [5626,"2023-06-02T23:48:24","89,01"], [5627,"2023-06-02T23:48:27","89,05"], [5628,"2023-06-02T23:51:22","89,06"], [5629,"2023-06-02T23:51:36","89,07"], [5630,"2023-06-02T23:54:35","89,08"], [5631,"2023-06-02T23:54:39","89,05"], [5632,"2023-06-02T23:57:52","89,06"], [5633,"2023-06-02T23:58:01","89,08"], [5634,"2023-07-02T00:01:00","89,11"], [5635,"2023-07-02T00:01:08","89,09"], [5636,"2023-07-02T00:04:37","89,08"], [5637,"2023-07-02T00:04:40","89,11"], [5638,"2023-07-02T00:07:40","89,1"], [5639,"2023-07-02T00:07:43","89,08"], [5640,"2023-07-02T00:10:36","89,13"], [5641,"2023-07-02T00:10:45","89,14"], [5642,"2023-07-02T00:13:19","89,07"], [5643,"2023-07-02T00:13:55","89,1"], [5644,"2023-07-02T00:17:03","89,09"], [5645,"2023-07-02T00:17:07","89,08"], [5646,"2023-07-02T00:20:23","89,07"], [5647,"2023-07-02T00:20:47","89,05"], [5648,"2023-07-02T00:23:23","89,09"], [5649,"2023-07-02T00:24:03","89,08"], [5650,"2023-07-02T00:26:58","89,04"], [5651,"2023-07-02T00:27:06","89,01"], [5652,"2023-07-02T00:30:08","89,01"], [5653,"2023-07-02T00:30:23","89,05"], [5654,"2023-07-02T00:33:12","89,05"], [5655,"2023-07-02T00:34:27","89,08"], [5656,"2023-07-02T00:37:15","88,95"], [5657,"2023-07-02T00:37:36","88,93"], [5658,"2023-07-02T00:40:36","88,95"], [5659,"2023-07-02T00:40:45","88,97"], [5660,"2023-07-02T00:43:30","88,88"], [5661,"2023-07-02T00:43:47","88,89"], [5662,"2023-07-02T00:46:36","88,85"], [5663,"2023-07-02T00:47:10","88,83"], [5664,"2023-07-02T00:49:44","88,74"], [5665,"2023-07-02T00:50:26","88,79"], [5666,"2023-07-02T00:52:38","88,72"], [5667,"2023-07-02T00:53:45","88,74"], [5668,"2023-07-02T00:56:42","88,68"], [5669,"2023-07-02T00:57:02","88,66"], [5670,"2023-07-02T00:59:06","88,63"], [5671,"2023-07-02T01:00:11","88,62"], [5672,"2023-07-02T01:03:07","88,55"], [5673,"2023-07-02T01:03:11","88,56"], [5674,"2023-07-02T01:05:49","88,51"], [5675,"2023-07-02T01:06:43","88,5"], [5676,"2023-07-02T01:09:41","88,5"], [5677,"2023-07-02T01:10:00","88,53"], [5678,"2023-07-02T01:12:56","88,44"], [5679,"2023-07-02T01:13:05","88,42"], [5680,"2023-07-02T01:15:58","88,38"], [5681,"2023-07-02T01:16:12","88,39"], [5682,"2023-07-02T01:19:05","88,39"], [5683,"2023-07-02T01:19:31","88,37"], [5684,"2023-07-02T01:22:29","88,33"], [5685,"2023-07-02T01:22:37","88,35"], [5686,"2023-07-02T01:25:36","88,31"], [5687,"2023-07-02T01:25:40","88,32"], [5688,"2023-07-02T01:28:38","88,28"], [5689,"2023-07-02T01:28:41","88,24"], [5690,"2023-07-02T01:31:41","88,21"], [5691,"2023-07-02T01:32:21","88,2"], [5692,"2023-07-02T01:34:53","88,17"], [5693,"2023-07-02T01:35:33","88,15"], [5694,"2023-07-02T01:38:01","87,98"], [5695,"2023-07-02T01:38:33","88,02"], [5696,"2023-07-02T01:40:35","88,05"], [5697,"2023-07-02T01:41:54","88,04"], [5698,"2023-07-02T01:44:44","87,97"], [5699,"2023-07-02T01:45:05","87,95"], [5700,"2023-07-02T01:48:02","87,84"], [5701,"2023-07-02T01:48:35","87,87"], [5702,"2023-07-02T01:51:10","87,78"], [5703,"2023-07-02T01:51:36","87,8"], [5704,"2023-07-02T01:54:35","87,65"], [5705,"2023-07-02T01:54:38","87,66"], [5706,"2023-07-02T01:57:35","87,7"], [5707,"2023-07-02T01:57:51","87,65"], [5708,"2023-07-02T02:00:46","87,54"], [5709,"2023-07-02T02:00:51","87,48"], [5710,"2023-07-02T02:03:56","87,48"], [5711,"2023-07-02T02:04:13","87,45"], [5712,"2023-07-02T02:07:17","87,45"], [5713,"2023-07-02T02:07:30","87,48"], [5714,"2023-07-02T02:10:18","87,44"], [5715,"2023-07-02T02:11:00","87,45"], [5716,"2023-07-02T02:13:30","87,39"], [5717,"2023-07-02T02:14:12","87,41"], [5718,"2023-07-02T02:17:22","87,4"], [5719,"2023-07-02T02:17:25","87,38"], [5720,"2023-07-02T02:20:28","87,39"], [5721,"2023-07-02T02:20:32","87,37"], [5722,"2023-07-02T02:21:49","87,36"], [5723,"2023-07-02T02:23:49","87,34"], [5724,"2023-07-02T02:26:42","87,38"], [5725,"2023-07-02T02:26:52","87,37"], [5726,"2023-07-02T02:29:44","87,37"], [5727,"2023-07-02T02:29:56","87,34"], [5728,"2023-07-02T02:33:01","87,34"], [5729,"2023-07-02T02:33:06","87,37"], [5730,"2023-07-02T02:36:39","87,38"], [5731,"2023-07-02T02:36:45","87,4"], [5732,"2023-07-02T02:39:14","87,35"], [5733,"2023-07-02T02:39:51","87,37"], [5734,"2023-07-02T02:42:56","87,36"], [5735,"2023-07-02T02:43:02","87,39"], [5736,"2023-07-02T02:47:01","87,39"], [5737,"2023-07-02T02:47:19","87,41"], [5738,"2023-07-02T02:50:13","87,35"], [5739,"2023-07-02T02:50:23","87,36"], [5740,"2023-07-02T02:53:28","87,37"], [5741,"2023-07-02T02:54:05","87,34"], [5742,"2023-07-02T02:57:03","87,37"], [5743,"2023-07-02T02:57:09","87,38"], [5744,"2023-07-02T03:00:04","87,43"], [5745,"2023-07-02T03:00:10","87,45"], [5746,"2023-07-02T03:02:42","87,4"], [5747,"2023-07-02T03:03:19","87,39"], [5748,"2023-07-02T03:06:17","87,46"], [5749,"2023-07-02T03:06:21","87,45"], [5750,"2023-07-02T03:09:19","87,53"], [5751,"2023-07-02T03:09:23","87,52"], [5752,"2023-07-02T03:12:25","87,52"], [5753,"2023-07-02T03:12:29","87,55"], [5754,"2023-07-02T03:14:52","87,57"], [5755,"2023-07-02T03:15:51","87,56"], [5756,"2023-07-02T03:18:32","87,6"], [5757,"2023-07-02T03:18:55","87,64"], [5758,"2023-07-02T03:21:40","87,66"], [5759,"2023-07-02T03:22:20","87,69"], [5760,"2023-07-02T03:25:05","87,68"], [5761,"2023-07-02T03:25:25","87,71"], [5762,"2023-07-02T03:28:03","87,76"], [5763,"2023-07-02T03:28:44","87,74"], [5764,"2023-07-02T03:31:40","87,82"], [5765,"2023-07-02T03:31:45","87,81"], [5766,"2023-07-02T03:34:35","87,85"], [5767,"2023-07-02T03:34:52","87,83"], [5768,"2023-07-02T03:37:26","87,85"], [5769,"2023-07-02T03:37:58","87,88"], [5770,"2023-07-02T03:40:55","87,89"], [5771,"2023-07-02T03:41:00","87,92"], [5772,"2023-07-02T03:43:28","87,92"], [5773,"2023-07-02T03:44:09","87,94"], [5774,"2023-07-02T03:46:17","87,97"], [5775,"2023-07-02T03:48:01","87,98"], [5776,"2023-07-02T03:51:03","87,98"], [5777,"2023-07-02T03:51:27","88,02"], [5778,"2023-07-02T03:54:27","88,03"], [5779,"2023-07-02T03:54:30","88,04"], [5780,"2023-07-02T03:57:23","88,07"], [5781,"2023-07-02T03:57:32","88,09"], [5782,"2023-07-02T04:00:16","87,99"], [5783,"2023-07-02T04:00:36","88,04"], [5784,"2023-07-02T04:03:30","88,08"], [5785,"2023-07-02T04:03:44","88,1"], [5786,"2023-07-02T04:07:27","88,11"], [5787,"2023-07-02T04:07:31","88,13"], [5788,"2023-07-02T04:10:40","88,13"], [5789,"2023-07-02T04:10:45","88,09"], [5790,"2023-07-02T04:13:38","88,12"], [5791,"2023-07-02T04:13:45","88,13"], [5792,"2023-07-02T04:16:42","88,14"], [5793,"2023-07-02T04:16:48","88,12"], [5794,"2023-07-02T04:19:43","88,15"], [5795,"2023-07-02T04:20:39","88,17"], [5796,"2023-07-02T04:22:49","88,17"], [5797,"2023-07-02T04:23:43","88,15"], [5798,"2023-07-02T04:26:10","88,19"], [5799,"2023-07-02T04:26:52","88,18"], [5800,"2023-07-02T04:29:50","88,26"], [5801,"2023-07-02T04:30:00","88,28"], [5802,"2023-07-02T04:32:58","88,23"], [5803,"2023-07-02T04:33:04","88,21"], [5804,"2023-07-02T04:36:03","88,21"], [5805,"2023-07-02T04:36:07","88,23"], [5806,"2023-07-02T04:39:22","88,22"], [5807,"2023-07-02T04:39:56","88,21"], [5808,"2023-07-02T04:42:31","88,21"], [5809,"2023-07-02T04:42:59","88,19"], [5810,"2023-07-02T04:45:33","88,21"], [5811,"2023-07-02T04:46:05","88,23"], [5812,"2023-07-02T04:48:32","88,13"], [5813,"2023-07-02T04:49:06","88,19"], [5814,"2023-07-02T04:51:34","88,17"], [5815,"2023-07-02T04:52:14","88,2"], [5816,"2023-07-02T04:54:28","88,17"], [5817,"2023-07-02T04:55:22","88,25"], [5818,"2023-07-02T04:58:20","88,17"], [5819,"2023-07-02T04:58:23","88,13"], [5820,"2023-07-02T05:00:51","88,18"], [5821,"2023-07-02T05:01:28","88,15"], [5822,"2023-07-02T05:04:27","88,15"], [5823,"2023-07-02T05:04:30","88,17"], [5824,"2023-07-02T05:07:25","87,98"], [5825,"2023-07-02T05:07:32","88,01"], [5826,"2023-07-02T05:10:29","88,05"], [5827,"2023-07-02T05:10:59","88,04"], [5828,"2023-07-02T05:13:47","87,99"], [5829,"2023-07-02T05:14:01","88,01"], [5830,"2023-07-02T05:16:37","88,01"], [5831,"2023-07-02T05:17:06","88"], [5832,"2023-07-02T05:19:53","87,96"], [5833,"2023-07-02T05:20:16","87,95"], [5834,"2023-07-02T05:23:04","87,89"], [5835,"2023-07-02T05:23:19","87,91"], [5836,"2023-07-02T05:25:25","87,76"], [5837,"2023-07-02T05:26:23","87,78"], [5838,"2023-07-02T05:29:15","87,73"], [5839,"2023-07-02T05:29:26","87,71"], [5840,"2023-07-02T05:32:19","87,64"], [5841,"2023-07-02T05:32:36","87,59"], [5842,"2023-07-02T05:35:35","87,61"], [5843,"2023-07-02T05:36:01","87,57"], [5844,"2023-07-02T05:38:59","87,44"], [5845,"2023-07-02T05:39:02","87,43"], [5846,"2023-07-02T05:41:23","87,38"], [5847,"2023-07-02T05:42:18","87,4"], [5848,"2023-07-02T05:45:11","87,27"], [5849,"2023-07-02T05:45:23","87,25"], [5850,"2023-07-02T05:47:50","87,3"], [5851,"2023-07-02T05:48:30","87,22"], [5852,"2023-07-02T05:51:27","87,14"], [5853,"2023-07-02T05:51:43","87,12"], [5854,"2023-07-02T05:54:28","87,14"], [5855,"2023-07-02T05:54:52","87,16"], [5856,"2023-07-02T05:57:32","87,16"], [5857,"2023-07-02T05:57:54","87,19"], [5858,"2023-07-02T06:00:53","87,13"], [5859,"2023-07-02T06:00:56","87,12"], [5860,"2023-07-02T06:03:46","87,09"], [5861,"2023-07-02T06:04:32","87,13"], [5862,"2023-07-02T06:07:29","87,16"], [5863,"2023-07-02T06:07:39","87,18"], [5864,"2023-07-02T06:10:37","87,12"], [5865,"2023-07-02T06:10:42","87,14"], [5866,"2023-07-02T06:13:40","87,14"], [5867,"2023-07-02T06:13:46","87,12"], [5868,"2023-07-02T06:16:49","87,13"], [5869,"2023-07-02T06:16:58","87,14"], [5870,"2023-07-02T06:19:51","87,19"], [5871,"2023-07-02T06:20:01","87,2"], [5872,"2023-07-02T06:23:01","87,21"], [5873,"2023-07-02T06:23:19","87,23"], [5874,"2023-07-02T06:26:22","87,23"], [5875,"2023-07-02T06:26:29","87,21"], [5876,"2023-07-02T06:29:26","87,21"], [5877,"2023-07-02T06:29:52","87,26"], [5878,"2023-07-02T06:32:31","87,29"], [5879,"2023-07-02T06:32:59","87,31"], [5880,"2023-07-02T06:36:05","87,32"], [5881,"2023-07-02T06:36:08","87,36"], [5882,"2023-07-02T06:39:07","87,29"], [5883,"2023-07-02T06:39:13","87,31"], [5884,"2023-07-02T06:42:10","87,34"], [5885,"2023-07-02T06:43:03","87,36"], [5886,"2023-07-02T06:45:36","87,34"], [5887,"2023-07-02T06:46:06","87,29"], [5888,"2023-07-02T06:48:36","87,35"], [5889,"2023-07-02T06:49:09","87,33"], [5890,"2023-07-02T06:51:39","87,33"], [5891,"2023-07-02T06:52:24","87,37"], [5892,"2023-07-02T06:55:20","87,31"], [5893,"2023-07-02T06:55:29","87,34"], [5894,"2023-07-02T06:58:23","87,35"], [5895,"2023-07-02T06:58:29","87,32"], [5896,"2023-07-02T07:01:34","87,32"], [5897,"2023-07-02T07:01:37","87,3"], [5898,"2023-07-02T07:04:32","87,29"], [5899,"2023-07-02T07:04:39","87,27"], [5900,"2023-07-02T07:07:54","87,28"], [5901,"2023-07-02T07:08:18","87,33"], [5902,"2023-07-02T07:10:58","87,14"], [5903,"2023-07-02T07:11:28","87,21"], [5904,"2023-07-02T07:13:56","87,06"], [5905,"2023-07-02T07:14:36","87,04"], [5906,"2023-07-02T07:17:41","87,04"], [5907,"2023-07-02T07:17:46","87,02"], [5908,"2023-07-02T07:20:46","86,92"], [5909,"2023-07-02T07:20:49","86,91"], [5910,"2023-07-02T07:23:48","87,02"], [5911,"2023-07-02T07:23:53","87,05"], [5912,"2023-07-02T07:26:43","86,89"], [5913,"2023-07-02T07:26:54","86,87"], [5914,"2023-07-02T07:29:49","86,69"], [5915,"2023-07-02T07:29:55","86,66"], [5916,"2023-07-02T07:32:51","86,97"], [5917,"2023-07-02T07:32:56","87,01"], [5918,"2023-07-02T07:35:52","86,69"], [5919,"2023-07-02T07:35:57","86,72"], [5920,"2023-07-02T07:38:19","86,67"], [5921,"2023-07-02T07:38:59","86,71"], [5922,"2023-07-02T07:41:57","86,38"], [5923,"2023-07-02T07:42:02","86,34"], [5924,"2023-07-02T07:45:00","86,31"], [5925,"2023-07-02T07:45:10","86,39"], [5926,"2023-07-02T07:48:08","86,09"], [5927,"2023-07-02T07:48:19","86,22"], [5928,"2023-07-02T07:51:10","86,55"], [5929,"2023-07-02T07:51:21","86,59"], [5930,"2023-07-02T07:54:16","85,82"], [5931,"2023-07-02T07:54:24","85,9"], [5932,"2023-07-02T07:57:15","86,23"], [5933,"2023-07-02T07:57:33","86,22"], [5934,"2023-07-02T08:00:21","85,74"], [5935,"2023-07-02T08:01:20","85,77"], [5936,"2023-07-02T08:04:11","85,7"], [5937,"2023-07-02T08:04:27","85,68"], [5938,"2023-07-02T08:07:24","85,35"], [5939,"2023-07-02T08:07:28","85,19"], [5940,"2023-07-02T08:10:23","85,34"], [5941,"2023-07-02T08:10:41","85,28"], [5942,"2023-07-02T08:13:33","84,74"], [5943,"2023-07-02T08:13:42","84,8"], [5944,"2023-07-02T08:16:37","84,49"], [5945,"2023-07-02T08:16:49","84,45"], [5946,"2023-07-02T08:19:32","84,33"], [5947,"2023-07-02T08:19:50","84,37"], [5948,"2023-07-02T08:22:42","84,03"], [5949,"2023-07-02T08:22:53","83,93"], [5950,"2023-07-02T08:25:51","83,75"], [5951,"2023-07-02T08:26:02","83,8"], [5952,"2023-07-02T08:28:57","83,45"], [5953,"2023-07-02T08:29:02","83,47"], [5954,"2023-07-02T08:32:01","83,14"], [5955,"2023-07-02T08:32:06","82,98"], [5956,"2023-07-02T08:35:02","82,52"], [5957,"2023-07-02T08:35:19","82,5"], [5958,"2023-07-02T08:38:15","81,9"], [5959,"2023-07-02T08:38:24","82,08"], [5960,"2023-07-02T08:41:20","81,43"], [5961,"2023-07-02T08:41:24","81,62"], [5962,"2023-07-02T08:43:59","80,82"], [5963,"2023-07-02T08:44:25","80,7"], [5964,"2023-07-02T08:46:59","80,56"], [5965,"2023-07-02T08:47:41","80,27"], [5966,"2023-07-02T08:50:41","79,86"], [5967,"2023-07-02T08:50:46","80"], [5968,"2023-07-02T08:53:12","79,39"], [5969,"2023-07-02T08:53:55","79,96"], [5970,"2023-07-02T08:56:22","79,02"], [5971,"2023-07-02T08:57:11","79,2"], [5972,"2023-07-02T09:00:08","78,26"], [5973,"2023-07-02T09:00:13","78,36"], [5974,"2023-07-02T09:02:39","78,53"], [5975,"2023-07-02T09:03:13","78,24"], [5976,"2023-07-02T09:06:10","76,94"], [5977,"2023-07-02T09:06:14","76,87"], [5978,"2023-07-02T09:09:13","76,4"], [5979,"2023-07-02T09:09:16","76,32"], [5980,"2023-07-02T09:11:52","76,22"], [5981,"2023-07-02T09:12:33","76,19"], [5982,"2023-07-02T09:15:04","76,19"], [5983,"2023-07-02T09:15:44","75,98"], [5984,"2023-07-02T09:18:11","75,51"], [5985,"2023-07-02T09:18:47","75,17"], [5986,"2023-07-02T09:21:44","74,23"], [5987,"2023-07-02T09:21:47","74,29"], [5988,"2023-07-02T09:24:15","74,61"], [5989,"2023-07-02T09:24:51","74,02"], [5990,"2023-07-02T09:27:49","72,91"], [5991,"2023-07-02T09:27:52","72,83"], [5992,"2023-07-02T09:30:24","71,16"], [5993,"2023-07-02T09:31:12","70,58"], [5994,"2023-07-02T09:33:58","69,8"], [5995,"2023-07-02T09:34:15","69,81"], [5996,"2023-07-02T09:37:13","69,94"], [5997,"2023-07-02T09:37:16","69,95"], [5998,"2023-07-02T09:40:15","69,85"], [5999,"2023-07-02T09:40:18","69,89"], [6000,"2023-07-02T09:43:18","71,24"], [6001,"2023-07-02T09:43:22","71,22"], [6002,"2023-07-02T09:46:20","72,07"], [6003,"2023-07-02T09:46:28","72,03"], [6004,"2023-07-02T09:49:26","73,9"], [6005,"2023-07-02T09:49:35","73,97"], [6006,"2023-07-02T09:52:33","74,24"], [6007,"2023-07-02T09:52:37","73,99"], [6008,"2023-07-02T09:55:36","73,24"], [6009,"2023-07-02T09:55:45","73,51"], [6010,"2023-07-02T09:58:39","73,63"], [6011,"2023-07-02T09:59:31","73,9"], [6012,"2023-07-02T10:02:30","74,31"], [6013,"2023-07-02T10:02:36","74,13"], [6014,"2023-07-02T10:05:35","74,26"], [6015,"2023-07-02T10:05:38","74,31"], [6016,"2023-07-02T10:08:37","75,05"], [6017,"2023-07-02T10:08:42","74,93"], [6018,"2023-07-02T10:11:42","75,16"], [6019,"2023-07-02T10:11:46","75,22"], [6020,"2023-07-02T10:14:45","75,78"], [6021,"2023-07-02T10:14:49","75,62"], [6022,"2023-07-02T10:17:46","75,85"], [6023,"2023-07-02T10:17:51","75,84"], [6024,"2023-07-02T10:20:49","75,65"], [6025,"2023-07-02T10:20:54","75,67"], [6026,"2023-07-02T10:23:48","75,93"], [6027,"2023-07-02T10:23:54","75,99"], [6028,"2023-07-02T10:26:52","74,74"], [6029,"2023-07-02T10:26:59","74,84"], [6030,"2023-07-02T10:29:57","74,28"], [6031,"2023-07-02T10:30:02","74,47"], [6032,"2023-07-02T10:33:01","73,83"], [6033,"2023-07-02T10:33:07","73,81"], [6034,"2023-07-02T10:36:01","73,25"], [6035,"2023-07-02T10:36:15","72,13"], [6036,"2023-07-02T10:39:13","71,22"], [6037,"2023-07-02T10:39:16","71,32"], [6038,"2023-07-02T10:42:11","70,3"], [6039,"2023-07-02T10:42:17","70,04"], [6040,"2023-07-02T10:45:14","70,56"], [6041,"2023-07-02T10:45:21","70,42"], [6042,"2023-07-02T10:48:15","69,77"], [6043,"2023-07-02T10:48:28","70,23"], [6044,"2023-07-02T10:51:26","70,49"], [6045,"2023-07-02T10:51:32","70,34"], [6046,"2023-07-02T10:54:32","72,35"], [6047,"2023-07-02T10:54:53","71,92"], [6048,"2023-07-02T10:57:32","71,62"], [6049,"2023-07-02T10:57:56","72,5"], [6050,"2023-07-02T11:00:36","72,12"], [6051,"2023-07-02T11:01:06","72,43"], [6052,"2023-07-02T11:04:06","73,21"], [6053,"2023-07-02T11:04:11","73,17"], [6054,"2023-07-02T11:07:09","72,3"], [6055,"2023-07-02T11:07:12","72,17"], [6056,"2023-07-02T11:09:47","73"], [6057,"2023-07-02T11:10:13","72,22"], [6058,"2023-07-02T11:12:50","73,85"], [6059,"2023-07-02T11:13:15","73,09"], [6060,"2023-07-02T11:16:26","73,09"], [6061,"2023-07-02T11:16:29","73,19"], [6062,"2023-07-02T11:19:28","73,66"], [6063,"2023-07-02T11:19:31","73,71"], [6064,"2023-07-02T11:21:57","74,6"], [6065,"2023-07-02T11:22:32","73,73"], [6066,"2023-07-02T11:25:29","74,28"], [6067,"2023-07-02T11:25:34","73,94"], [6068,"2023-07-02T11:28:31","75,04"], [6069,"2023-07-02T11:28:35","75,17"], [6070,"2023-07-02T11:31:35","76,23"], [6071,"2023-07-02T11:31:40","76,32"], [6072,"2023-07-02T11:34:39","76,16"], [6073,"2023-07-02T11:34:44","76,31"], [6074,"2023-07-02T11:37:42","76,6"], [6075,"2023-07-02T11:37:47","76,65"], [6076,"2023-07-02T11:40:14","76,76"], [6077,"2023-07-02T11:40:48","77,58"], [6078,"2023-07-02T11:43:18","77,43"], [6079,"2023-07-02T11:43:49","77,12"], [6080,"2023-07-02T11:46:48","77,58"], [6081,"2023-07-02T11:46:51","77,39"], [6082,"2023-07-02T11:49:22","77,58"], [6083,"2023-07-02T11:49:55","77,84"], [6084,"2023-07-02T11:52:24","77,52"], [6085,"2023-07-02T11:52:57","77,88"], [6086,"2023-07-02T11:55:29","78,43"], [6087,"2023-07-02T11:56:08","77,61"], [6088,"2023-07-02T11:59:06","79,06"], [6089,"2023-07-02T11:59:09","78,72"], [6090,"2023-07-02T12:02:06","77,77"], [6091,"2023-07-02T12:02:11","77,85"], [6092,"2023-07-02T12:04:38","77,87"], [6093,"2023-07-02T12:05:11","77,94"], [6094,"2023-07-02T12:08:09","78,83"], [6095,"2023-07-02T12:08:16","78,93"], [6096,"2023-07-02T12:10:43","77,77"], [6097,"2023-07-02T12:11:19","78,5"], [6098,"2023-07-02T12:14:17","78,93"], [6099,"2023-07-02T12:14:25","78,88"], [6100,"2023-07-02T12:17:22","79,38"], [6101,"2023-07-02T12:17:28","79,37"], [6102,"2023-07-02T12:20:17","77,88"], [6103,"2023-07-02T12:20:30","77,87"], [6104,"2023-07-02T12:23:25","78,53"], [6105,"2023-07-02T12:23:30","78,59"], [6106,"2023-07-02T12:26:28","78,24"], [6107,"2023-07-02T12:26:33","78,57"], [6108,"2023-07-02T12:29:02","78,43"], [6109,"2023-07-02T12:29:44","77,26"], [6110,"2023-07-02T12:32:42","76,76"], [6111,"2023-07-02T12:32:47","76,6"], [6112,"2023-07-02T12:35:44","76,08"], [6113,"2023-07-02T12:35:47","76,27"], [6114,"2023-07-02T12:38:43","76,22"], [6115,"2023-07-02T12:38:51","76,37"], [6116,"2023-07-02T12:41:48","77,22"], [6117,"2023-07-02T12:41:52","77,11"], [6118,"2023-07-02T12:44:50","77,55"], [6119,"2023-07-02T12:44:54","77,41"], [6120,"2023-07-02T12:47:19","77,79"], [6121,"2023-07-02T12:47:58","77,78"], [6122,"2023-07-02T12:50:57","77,29"], [6123,"2023-07-02T12:51:00","77,05"], [6124,"2023-07-02T12:53:59","77,82"], [6125,"2023-07-02T12:54:07","77,95"], [6126,"2023-07-02T12:57:02","78,17"], [6127,"2023-07-02T12:57:08","78,23"], [6128,"2023-07-02T13:00:04","77,99"], [6129,"2023-07-02T13:00:09","78,05"], [6130,"2023-07-02T13:02:41","78,05"], [6131,"2023-07-02T13:03:25","77,48"], [6132,"2023-07-02T13:06:20","78,15"], [6133,"2023-07-02T13:06:25","78,26"], [6134,"2023-07-02T13:09:22","77,89"], [6135,"2023-07-02T13:09:26","77,88"], [6136,"2023-07-02T13:11:46","77,89"], [6137,"2023-07-02T13:12:32","77,62"], [6138,"2023-07-02T13:15:04","77,14"], [6139,"2023-07-02T13:15:46","77,85"], [6140,"2023-07-02T13:18:11","77,01"], [6141,"2023-07-02T13:18:48","77,99"], [6142,"2023-07-02T13:21:46","77,74"], [6143,"2023-07-02T13:21:50","77,92"], [6144,"2023-07-02T13:24:17","78,09"], [6145,"2023-07-02T13:24:55","77,66"], [6146,"2023-07-02T13:27:55","77,78"], [6147,"2023-07-02T13:27:59","78,01"], [6148,"2023-07-02T13:30:57","79,04"], [6149,"2023-07-02T13:31:02","78,89"], [6150,"2023-07-02T13:34:01","78,11"], [6151,"2023-07-02T13:34:05","78,25"], [6152,"2023-07-02T13:36:31","78,8"], [6153,"2023-07-02T13:37:06","79,46"], [6154,"2023-07-02T13:39:30","78,37"], [6155,"2023-07-02T13:40:15","78,86"], [6156,"2023-07-02T13:43:13","79,11"], [6157,"2023-07-02T13:43:19","79,22"], [6158,"2023-07-02T13:45:54","78,87"], [6159,"2023-07-02T13:46:32","79,64"], [6160,"2023-07-02T13:49:28","79,34"], [6161,"2023-07-02T13:49:35","78,9"], [6162,"2023-07-02T13:52:33","79,67"], [6163,"2023-07-02T13:52:38","79,57"], [6164,"2023-07-02T13:55:35","80,5"], [6165,"2023-07-02T13:55:39","80,48"], [6166,"2023-07-02T13:58:38","80"], [6167,"2023-07-02T13:58:42","79,95"], [6168,"2023-07-02T14:01:39","79,68"], [6169,"2023-07-02T14:01:45","79,45"], [6170,"2023-07-02T14:04:44","80,23"], [6171,"2023-07-02T14:04:55","80,57"], [6172,"2023-07-02T14:07:52","80,39"], [6173,"2023-07-02T14:08:05","80,59"], [6174,"2023-07-02T14:11:04","80,43"], [6175,"2023-07-02T14:11:08","80,35"], [6176,"2023-07-02T14:13:57","80,95"], [6177,"2023-07-02T14:14:12","80,96"], [6178,"2023-07-02T14:17:10","81,15"], [6179,"2023-07-02T14:17:15","81,13"], [6180,"2023-07-02T14:20:14","80,53"], [6181,"2023-07-02T14:20:18","80,71"], [6182,"2023-07-02T14:23:18","80,56"], [6183,"2023-07-02T14:23:21","80,54"], [6184,"2023-07-02T14:26:20","81,02"], [6185,"2023-07-02T14:26:46","81,11"], [6186,"2023-07-02T14:29:43","80,56"], [6187,"2023-07-02T14:29:47","80,64"], [6188,"2023-07-02T14:32:45","80,92"], [6189,"2023-07-02T14:32:48","80,65"], [6190,"2023-07-02T14:35:22","79,98"], [6191,"2023-07-02T14:35:52","80,59"], [6192,"2023-07-02T14:38:51","80,92"], [6193,"2023-07-02T14:38:55","80,77"], [6194,"2023-07-02T14:41:27","80,92"], [6195,"2023-07-02T14:42:00","80,68"], [6196,"2023-07-02T14:44:31","80,29"], [6197,"2023-07-02T14:45:14","80,34"], [6198,"2023-07-02T14:48:14","80,27"], [6199,"2023-07-02T14:48:18","80,28"], [6200,"2023-07-02T14:51:16","79,84"], [6201,"2023-07-02T14:51:19","80"], [6202,"2023-07-02T14:54:18","79,77"], [6203,"2023-07-02T14:54:23","80,15"], [6204,"2023-07-02T14:56:46","79,93"], [6205,"2023-07-02T14:57:27","79,92"], [6206,"2023-07-02T15:00:25","79,87"], [6207,"2023-07-02T15:00:28","79,82"], [6208,"2023-07-02T15:03:24","79,25"], [6209,"2023-07-02T15:03:28","79,32"], [6210,"2023-07-02T15:05:57","77,6"], [6211,"2023-07-02T15:06:38","78,28"], [6212,"2023-07-02T15:09:37","78,04"], [6213,"2023-07-02T15:09:40","78,08"], [6214,"2023-07-02T15:12:39","76,79"], [6215,"2023-07-02T15:12:42","76,56"], [6216,"2023-07-02T15:15:42","76,03"], [6217,"2023-07-02T15:15:46","76,1"], [6218,"2023-07-02T15:18:43","76,52"], [6219,"2023-07-02T15:18:48","76,22"], [6220,"2023-07-02T15:21:44","76,28"], [6221,"2023-07-02T15:22:00","76,21"], [6222,"2023-07-02T15:24:55","75,92"], [6223,"2023-07-02T15:25:10","76,25"], [6224,"2023-07-02T15:28:05","77,01"], [6225,"2023-07-02T15:28:12","77,23"], [6226,"2023-07-02T15:31:11","76,97"], [6227,"2023-07-02T15:31:20","77,03"], [6228,"2023-07-02T15:34:19","77,8"], [6229,"2023-07-02T15:34:22","77,96"], [6230,"2023-07-02T15:37:11","77,62"], [6231,"2023-07-02T15:37:24","78,07"], [6232,"2023-07-02T15:40:22","78,33"], [6233,"2023-07-02T15:40:27","78,48"], [6234,"2023-07-02T15:43:26","78,23"], [6235,"2023-07-02T15:43:31","78,34"], [6236,"2023-07-02T15:46:30","77,96"], [6237,"2023-07-02T15:46:40","77,9"], [6238,"2023-07-02T15:49:34","78,8"], [6239,"2023-07-02T15:49:41","78,66"], [6240,"2023-07-02T15:52:32","78,56"], [6241,"2023-07-02T15:52:46","78,06"], [6242,"2023-07-02T15:55:46","78,23"], [6243,"2023-07-02T15:55:49","78,3"], [6244,"2023-07-02T15:58:38","78,34"], [6245,"2023-07-02T15:58:51","78,86"], [6246,"2023-07-02T16:01:50","78,64"], [6247,"2023-07-02T16:02:17","78,87"], [6248,"2023-07-02T16:04:56","79,22"], [6249,"2023-07-02T16:05:40","78,91"], [6250,"2023-07-02T16:08:37","79,11"], [6251,"2023-07-02T16:08:43","78,88"], [6252,"2023-07-02T16:11:40","78,57"], [6253,"2023-07-02T16:11:43","78,7"], [6254,"2023-07-02T16:14:41","78,87"], [6255,"2023-07-02T16:14:44","78,89"], [6256,"2023-07-02T16:17:42","79,31"], [6257,"2023-07-02T16:17:45","79,37"], [6258,"2023-07-02T16:20:42","79,25"], [6259,"2023-07-02T16:20:52","79,34"], [6260,"2023-07-02T16:23:48","79,72"], [6261,"2023-07-02T16:23:59","79,74"], [6262,"2023-07-02T16:27:00","79,75"], [6263,"2023-07-02T16:27:05","79,51"], [6264,"2023-07-02T16:30:02","79,88"], [6265,"2023-07-02T16:30:08","79,85"], [6266,"2023-07-02T16:32:33","79,16"], [6267,"2023-07-02T16:33:10","79,67"], [6268,"2023-07-02T16:36:04","79,8"], [6269,"2023-07-02T16:36:10","79,65"], [6270,"2023-07-02T16:39:03","79,8"], [6271,"2023-07-02T16:39:12","79,78"], [6272,"2023-07-02T16:41:40","79,44"], [6273,"2023-07-02T16:42:14","79,16"], [6274,"2023-07-02T16:45:11","79,79"], [6275,"2023-07-02T16:45:15","79,92"], [6276,"2023-07-02T16:47:47","79,92"], [6277,"2023-07-02T16:48:29","80,09"], [6278,"2023-07-02T16:51:27","79,55"], [6279,"2023-07-02T16:51:32","79,62"], [6280,"2023-07-02T16:54:30","79,76"], [6281,"2023-07-02T16:54:35","79,73"], [6282,"2023-07-02T16:57:36","79,73"], [6283,"2023-07-02T16:57:47","79,78"], [6284,"2023-07-02T17:00:42","79,7"], [6285,"2023-07-02T17:00:55","79,64"], [6286,"2023-07-02T17:03:45","79,72"], [6287,"2023-07-02T17:03:56","79,67"], [6288,"2023-07-02T17:06:52","80,14"], [6289,"2023-07-02T17:06:59","80,2"], [6290,"2023-07-02T17:09:52","79,72"], [6291,"2023-07-02T17:10:02","79,61"], [6292,"2023-07-02T17:12:55","79,78"], [6293,"2023-07-02T17:13:05","80"], [6294,"2023-07-02T17:16:03","79,97"], [6295,"2023-07-02T17:16:13","80,06"], [6296,"2023-07-02T17:19:04","80,06"], [6297,"2023-07-02T17:19:38","79,93"], [6298,"2023-07-02T17:22:17","79,55"], [6299,"2023-07-02T17:22:42","79,91"], [6300,"2023-07-02T17:25:22","79,97"], [6301,"2023-07-02T17:25:54","79,65"], [6302,"2023-07-02T17:28:23","79,92"], [6303,"2023-07-02T17:28:59","80,05"], [6304,"2023-07-02T17:31:58","79,93"], [6305,"2023-07-02T17:32:01","79,9"], [6306,"2023-07-02T17:35:01","80,19"], [6307,"2023-07-02T17:35:06","80,14"], [6308,"2023-07-02T17:38:05","79,64"], [6309,"2023-07-02T17:38:08","79,75"], [6310,"2023-07-02T17:40:41","79,48"], [6311,"2023-07-02T17:41:13","79,78"], [6312,"2023-07-02T17:43:44","79,55"], [6313,"2023-07-02T17:44:22","79,65"], [6314,"2023-07-02T17:47:18","79,43"], [6315,"2023-07-02T17:47:22","79,32"], [6316,"2023-07-02T17:50:21","79,11"], [6317,"2023-07-02T17:50:26","79,15"], [6318,"2023-07-02T17:53:23","79,15"], [6319,"2023-07-02T17:53:27","79,21"], [6320,"2023-07-02T17:56:22","78,71"], [6321,"2023-07-02T17:56:28","78,8"], [6322,"2023-07-02T17:59:00","78,74"], [6323,"2023-07-02T17:59:38","78,92"], [6324,"2023-07-02T18:02:39","78,92"], [6325,"2023-07-02T18:02:42","78,97"], [6326,"2023-07-02T18:05:44","78,98"], [6327,"2023-07-02T18:05:50","79,01"], [6328,"2023-07-02T18:08:48","79,11"], [6329,"2023-07-02T18:08:51","79,04"], [6330,"2023-07-02T18:11:45","79,3"], [6331,"2023-07-02T18:11:54","79,33"], [6332,"2023-07-02T18:14:53","79,35"], [6333,"2023-07-02T18:14:57","79,36"], [6334,"2023-07-02T18:17:54","79,7"], [6335,"2023-07-02T18:17:57","79,63"], [6336,"2023-07-02T18:20:56","79,95"], [6337,"2023-07-02T18:21:07","79,86"], [6338,"2023-07-02T18:24:05","79,67"], [6339,"2023-07-02T18:24:11","79,8"], [6340,"2023-07-02T18:27:09","79,72"], [6341,"2023-07-02T18:27:13","79,73"], [6342,"2023-07-02T18:30:09","79,37"], [6343,"2023-07-02T18:30:17","79,41"], [6344,"2023-07-02T18:33:11","79,37"], [6345,"2023-07-02T18:33:18","79,36"], [6346,"2023-07-02T18:36:17","79,47"], [6347,"2023-07-02T18:36:22","79,35"], [6348,"2023-07-02T18:38:47","79,42"], [6349,"2023-07-02T18:39:26","79,44"], [6350,"2023-07-02T18:42:26","79,23"], [6351,"2023-07-02T18:42:38","79,27"], [6352,"2023-07-02T18:45:34","79"], [6353,"2023-07-02T18:45:39","79,04"], [6354,"2023-07-02T18:48:35","78,54"], [6355,"2023-07-02T18:48:42","78,6"], [6356,"2023-07-02T18:51:33","78,45"], [6357,"2023-07-02T18:51:44","78,46"], [6358,"2023-07-02T18:54:40","78,19"], [6359,"2023-07-02T18:54:46","78,16"], [6360,"2023-07-02T18:57:07","77,97"], [6361,"2023-07-02T18:57:47","77,95"], [6362,"2023-07-02T19:00:45","77,78"], [6363,"2023-07-02T19:00:50","77,81"], [6364,"2023-07-02T19:03:49","77,47"], [6365,"2023-07-02T19:03:54","77,46"], [6366,"2023-07-02T19:06:48","77,14"], [6367,"2023-07-02T19:06:56","77,17"], [6368,"2023-07-02T19:09:54","77,03"], [6369,"2023-07-02T19:09:58","77,05"], [6370,"2023-07-02T19:12:55","76,59"], [6371,"2023-07-02T19:13:00","76,61"], [6372,"2023-07-02T19:15:51","76,29"], [6373,"2023-07-02T19:16:05","76,22"], [6374,"2023-07-02T19:19:05","75,43"], [6375,"2023-07-02T19:19:13","75,27"], [6376,"2023-07-02T19:22:06","74,42"], [6377,"2023-07-02T19:22:18","74,37"], [6378,"2023-07-02T19:25:13","73,3"], [6379,"2023-07-02T19:25:20","73,28"], [6380,"2023-07-02T19:28:02","72,55"], [6381,"2023-07-02T19:28:23","72,6"], [6382,"2023-07-02T19:31:16","72,42"], [6383,"2023-07-02T19:31:31","72,43"], [6384,"2023-07-02T19:34:29","72,74"], [6385,"2023-07-02T19:34:32","72,72"], [6386,"2023-07-02T19:37:23","73,28"], [6387,"2023-07-02T19:37:40","73,32"], [6388,"2023-07-02T19:40:29","73,86"], [6389,"2023-07-02T19:41:11","73,94"], [6390,"2023-07-02T19:43:41","74,44"], [6391,"2023-07-02T19:44:18","74,57"], [6392,"2023-07-02T19:46:51","74,96"], [6393,"2023-07-02T19:47:25","75,12"], [6394,"2023-07-02T19:50:24","75,56"], [6395,"2023-07-02T19:50:27","75,55"], [6396,"2023-07-02T19:53:00","75,9"], [6397,"2023-07-02T19:53:28","75,93"], [6398,"2023-07-02T19:56:04","76,22"], [6399,"2023-07-02T19:56:35","76,33"], [6400,"2023-07-02T19:59:23","76,6"], [6401,"2023-07-02T19:59:41","76,64"], [6402,"2023-07-02T20:02:39","76,88"], [6403,"2023-07-02T20:02:52","76,91"], [6404,"2023-07-02T20:05:42","77,28"], [6405,"2023-07-02T20:05:57","77,31"], [6406,"2023-07-02T20:08:55","77,58"], [6407,"2023-07-02T20:08:59","77,6"], [6408,"2023-07-02T20:11:53","77,87"], [6409,"2023-07-02T20:12:07","77,85"], [6410,"2023-07-02T20:15:06","78,09"], [6411,"2023-07-02T20:15:11","77,99"], [6412,"2023-07-02T20:18:08","78,02"], [6413,"2023-07-02T20:18:12","78,03"], [6414,"2023-07-02T20:21:09","78,17"], [6415,"2023-07-02T20:21:20","78,13"], [6416,"2023-07-02T20:24:18","77,79"], [6417,"2023-07-02T20:24:56","77,63"], [6418,"2023-07-02T20:27:50","77,41"], [6419,"2023-07-02T20:27:59","77,37"], [6420,"2023-07-02T20:30:55","77,08"], [6421,"2023-07-02T20:31:03","77,12"], [6422,"2023-07-02T20:33:56","76,82"], [6423,"2023-07-02T20:34:09","76,79"], [6424,"2023-07-02T20:36:59","76,49"], [6425,"2023-07-02T20:37:14","76,44"], [6426,"2023-07-02T20:40:13","76,25"], [6427,"2023-07-02T20:40:22","76,22"], [6428,"2023-07-02T20:43:17","76,17"], [6429,"2023-07-02T20:43:23","76,15"], [6430,"2023-07-02T20:46:21","75,98"], [6431,"2023-07-02T20:46:26","76"], [6432,"2023-07-02T20:49:22","76,07"], [6433,"2023-07-02T20:49:42","76,06"], [6434,"2023-07-02T20:52:37","76,14"], [6435,"2023-07-02T20:53:08","76,16"], [6436,"2023-07-02T20:55:43","76,02"], [6437,"2023-07-02T20:56:15","75,99"], [6438,"2023-07-02T20:58:41","75,85"], [6439,"2023-07-02T20:59:21","75,9"], [6440,"2023-07-02T20:59:49","75,85"], [6441,"2023-07-02T21:02:11","75,79"], [6442,"2023-07-02T21:02:27","75,78"], [6443,"2023-07-02T21:05:23","75,68"], [6444,"2023-07-02T21:05:29","75,64"], [6445,"2023-07-02T21:08:25","75,53"], [6446,"2023-07-02T21:08:31","75,52"], [6447,"2023-07-02T21:11:31","75,27"], [6448,"2023-07-02T21:11:43","75,33"], [6449,"2023-07-02T21:14:32","74,96"], [6450,"2023-07-02T21:14:51","74,92"], [6451,"2023-07-02T21:17:48","74,66"], [6452,"2023-07-02T21:17:53","74,67"], [6453,"2023-07-02T21:20:45","74,46"], [6454,"2023-07-02T21:21:30","74,42"], [6455,"2023-07-02T21:24:27","74,29"], [6456,"2023-07-02T21:24:39","74,27"], [6457,"2023-07-02T21:27:37","74,15"], [6458,"2023-07-02T21:27:55","74,12"], [6459,"2023-07-02T21:30:52","74,18"], [6460,"2023-07-02T21:30:56","74,19"], [6461,"2023-07-02T21:33:48","74,33"], [6462,"2023-07-02T21:34:01","74,3"], [6463,"2023-07-02T21:36:54","74,54"], [6464,"2023-07-02T21:37:08","74,58"], [6465,"2023-07-02T21:39:56","74,79"], [6466,"2023-07-02T21:40:09","74,77"], [6467,"2023-07-02T21:43:03","75,05"], [6468,"2023-07-02T21:43:16","75,07"], [6469,"2023-07-02T21:46:08","75,36"], [6470,"2023-07-02T21:46:54","75,4"], [6471,"2023-07-02T21:49:50","75,74"], [6472,"2023-07-02T21:49:54","75,72"], [6473,"2023-07-02T21:52:28","76,06"], [6474,"2023-07-02T21:53:09","76,18"], [6475,"2023-07-02T21:56:09","76,49"], [6476,"2023-07-02T21:56:12","76,54"], [6477,"2023-07-02T21:59:00","76,95"], [6478,"2023-07-02T21:59:23","76,98"], [6479,"2023-07-02T22:02:23","77,41"], [6480,"2023-07-02T22:02:35","77,43"], [6481,"2023-07-02T22:05:31","77,75"], [6482,"2023-07-02T22:05:40","77,77"], [6483,"2023-07-02T22:08:39","78,12"], [6484,"2023-07-02T22:09:00","78,16"], [6485,"2023-07-02T22:11:39","78,39"], [6486,"2023-07-02T22:12:06","78,37"], [6487,"2023-07-02T22:15:04","78,54"], [6488,"2023-07-02T22:15:10","78,51"], [6489,"2023-07-02T22:18:08","78,66"], [6490,"2023-07-02T22:18:11","78,64"], [6491,"2023-07-02T22:20:48","78,61"], [6492,"2023-07-02T22:21:12","78,62"], [6493,"2023-07-02T22:23:55","78,62"], [6494,"2023-07-02T22:24:20","78,58"], [6495,"2023-07-02T22:26:41","78,57"], [6496,"2023-07-02T22:27:57","78,55"], [6497,"2023-07-02T22:30:52","78,58"], [6498,"2023-07-02T22:30:57","78,57"], [6499,"2023-07-02T22:33:52","78,63"], [6500,"2023-07-02T22:33:59","78,62"], [6501,"2023-07-02T22:36:53","78,74"], [6502,"2023-07-02T22:37:04","78,75"], [6503,"2023-07-02T22:40:02","78,94"], [6504,"2023-07-02T22:40:29","78,96"], [6505,"2023-07-02T22:43:27","79,11"], [6506,"2023-07-02T22:43:35","79,13"], [6507,"2023-07-02T22:46:03","79,44"], [6508,"2023-07-02T22:46:42","79,42"], [6509,"2023-07-02T22:49:12","79,64"], [6510,"2023-07-02T22:49:44","79,74"], [6511,"2023-07-02T22:52:41","80"], [6512,"2023-07-02T22:52:49","79,99"], [6513,"2023-07-02T22:55:44","80,26"], [6514,"2023-07-02T22:55:52","80,29"], [6515,"2023-07-02T22:58:47","80,53"], [6516,"2023-07-02T22:58:56","80,55"], [6517,"2023-07-02T23:01:52","80,79"], [6518,"2023-07-02T23:02:07","80,81"], [6519,"2023-07-02T23:05:03","81,03"], [6520,"2023-07-02T23:05:16","81,04"], [6521,"2023-07-02T23:08:15","81,2"], [6522,"2023-07-02T23:08:18","81,22"], [6523,"2023-07-02T23:11:18","81,39"], [6524,"2023-07-02T23:11:21","81,4"], [6525,"2023-07-02T23:14:04","81,54"], [6526,"2023-07-02T23:14:23","81,51"], [6527,"2023-07-02T23:16:38","81,66"], [6528,"2023-07-02T23:17:33","81,65"], [6529,"2023-07-02T23:20:30","81,78"], [6530,"2023-07-02T23:20:40","81,79"], [6531,"2023-07-02T23:23:33","81,9"], [6532,"2023-07-02T23:23:41","81,89"], [6533,"2023-07-02T23:26:23","81,95"], [6534,"2023-07-02T23:26:48","82"], [6535,"2023-07-02T23:29:41","82,09"], [6536,"2023-07-02T23:30:12","82,07"], [6537,"2023-07-02T23:32:52","82,18"], [6538,"2023-07-02T23:33:28","82,2"], [6539,"2023-07-02T23:36:27","82,3"], [6540,"2023-07-02T23:36:32","82,34"], [6541,"2023-07-02T23:39:26","82,43"], [6542,"2023-07-02T23:39:36","82,41"], [6543,"2023-07-02T23:42:31","82,56"], [6544,"2023-07-02T23:42:38","82,55"], [6545,"2023-07-02T23:45:32","82,64"], [6546,"2023-07-02T23:45:39","82,66"], [6547,"2023-07-02T23:48:36","82,73"], [6548,"2023-07-02T23:48:55","82,74"], [6549,"2023-07-02T23:51:40","82,82"], [6550,"2023-07-02T23:51:59","82,84"], [6551,"2023-07-02T23:54:45","82,92"], [6552,"2023-07-02T23:55:05","82,9"], [6553,"2023-07-02T23:58:01","83,01"], [6554,"2023-07-02T23:58:27","83,02"], [6555,"2023-08-02T00:01:14","83,11"], [6556,"2023-08-02T00:01:53","83,14"], [6557,"2023-08-02T00:04:46","83,23"], [6558,"2023-08-02T00:05:02","83,25"], [6559,"2023-08-02T00:07:56","83,32"], [6560,"2023-08-02T00:08:04","83,29"], [6561,"2023-08-02T00:10:53","83,42"], [6562,"2023-08-02T00:11:16","83,41"], [6563,"2023-08-02T00:14:05","83,56"], [6564,"2023-08-02T00:14:25","83,52"], [6565,"2023-08-02T00:17:10","83,65"], [6566,"2023-08-02T00:17:31","83,63"], [6567,"2023-08-02T00:20:30","83,73"], [6568,"2023-08-02T00:21:02","83,72"], [6569,"2023-08-02T00:23:37","83,82"], [6570,"2023-08-02T00:24:06","83,81"], [6571,"2023-08-02T00:26:43","83,95"], [6572,"2023-08-02T00:27:24","83,96"], [6573,"2023-08-02T00:30:16","84,06"], [6574,"2023-08-02T00:30:29","84,09"], [6575,"2023-08-02T00:33:19","84,16"], [6576,"2023-08-02T00:33:31","84,18"], [6577,"2023-08-02T00:36:22","84,26"], [6578,"2023-08-02T00:36:51","84,29"], [6579,"2023-08-02T00:39:47","84,34"], [6580,"2023-08-02T00:39:53","84,36"], [6581,"2023-08-02T00:42:43","84,45"], [6582,"2023-08-02T00:42:54","84,43"], [6583,"2023-08-02T00:45:43","84,54"], [6584,"2023-08-02T00:45:56","84,52"], [6585,"2023-08-02T00:48:41","84,58"], [6586,"2023-08-02T00:49:31","84,61"], [6587,"2023-08-02T00:52:30","84,68"], [6588,"2023-08-02T00:52:33","84,7"], [6589,"2023-08-02T00:54:59","84,74"], [6590,"2023-08-02T00:55:36","84,75"], [6591,"2023-08-02T00:58:31","84,79"], [6592,"2023-08-02T00:58:38","84,77"], [6593,"2023-08-02T01:01:37","84,81"], [6594,"2023-08-02T01:01:40","84,83"], [6595,"2023-08-02T01:04:11","84,81"], [6596,"2023-08-02T01:04:43","84,79"], [6597,"2023-08-02T01:07:10","84,82"], [6598,"2023-08-02T01:07:46","84,84"], [6599,"2023-08-02T01:10:45","84,79"], [6600,"2023-08-02T01:10:49","84,8"], [6601,"2023-08-02T01:13:19","84,8"], [6602,"2023-08-02T01:13:52","84,78"], [6603,"2023-08-02T01:16:24","84,74"], [6604,"2023-08-02T01:16:52","84,71"], [6605,"2023-08-02T01:20:01","84,71"], [6606,"2023-08-02T01:20:21","84,7"], [6607,"2023-08-02T01:23:15","84,65"], [6608,"2023-08-02T01:23:21","84,63"], [6609,"2023-08-02T01:26:14","84,57"], [6610,"2023-08-02T01:27:03","84,58"], [6611,"2023-08-02T01:30:04","84,58"], [6612,"2023-08-02T01:30:09","84,56"], [6613,"2023-08-02T01:32:37","84,52"], [6614,"2023-08-02T01:33:17","84,5"], [6615,"2023-08-02T01:36:15","84,47"], [6616,"2023-08-02T01:36:37","84,44"], [6617,"2023-08-02T01:39:41","84,44"], [6618,"2023-08-02T01:39:44","84,43"], [6619,"2023-08-02T01:42:39","84,43"], [6620,"2023-08-02T01:43:07","84,4"], [6621,"2023-08-02T01:44:37","84,42"], [6622,"2023-08-02T01:46:12","84,41"], [6623,"2023-08-02T01:49:30","84,4"], [6624,"2023-08-02T01:49:34","84,43"], [6625,"2023-08-02T01:52:32","84,4"], [6626,"2023-08-02T01:52:37","84,38"], [6627,"2023-08-02T01:54:47","84,39"], [6628,"2023-08-02T01:55:40","84,41"], [6629,"2023-08-02T01:58:39","84,4"], [6630,"2023-08-02T01:58:43","84,43"], [6631,"2023-08-02T02:01:38","84,47"], [6632,"2023-08-02T02:01:47","84,49"], [6633,"2023-08-02T02:04:37","84,51"], [6634,"2023-08-02T02:04:50","84,54"], [6635,"2023-08-02T02:07:50","84,59"], [6636,"2023-08-02T02:07:57","84,58"], [6637,"2023-08-02T02:10:48","84,63"], [6638,"2023-08-02T02:10:57","84,66"], [6639,"2023-08-02T02:13:51","84,69"], [6640,"2023-08-02T02:13:58","84,73"], [6641,"2023-08-02T02:16:51","84,77"], [6642,"2023-08-02T02:16:59","84,75"], [6643,"2023-08-02T02:19:56","84,84"], [6644,"2023-08-02T02:19:59","84,8"], [6645,"2023-08-02T02:22:19","84,87"], [6646,"2023-08-02T02:23:01","84,89"], [6647,"2023-08-02T02:25:58","84,93"], [6648,"2023-08-02T02:27:08","84,95"], [6649,"2023-08-02T02:30:04","84,95"], [6650,"2023-08-02T02:30:09","84,98"], [6651,"2023-08-02T02:32:09","84,98"], [6652,"2023-08-02T02:33:09","85,02"], [6653,"2023-08-02T02:35:40","85,05"], [6654,"2023-08-02T02:36:16","85,09"], [6655,"2023-08-02T02:38:44","85,07"], [6656,"2023-08-02T02:39:18","85,1"], [6657,"2023-08-02T02:42:33","85,1"], [6658,"2023-08-02T02:42:36","85,11"], [6659,"2023-08-02T02:45:17","85,13"], [6660,"2023-08-02T02:45:38","85,14"], [6661,"2023-08-02T02:48:43","85,13"], [6662,"2023-08-02T02:49:19","85,17"], [6663,"2023-08-02T02:51:43","85,19"], [6664,"2023-08-02T02:52:30","85,22"], [6665,"2023-08-02T02:55:30","85,27"], [6666,"2023-08-02T02:55:46","85,29"], [6667,"2023-08-02T02:58:43","85,28"], [6668,"2023-08-02T02:58:49","85,31"], [6669,"2023-08-02T03:01:28","85,32"], [6670,"2023-08-02T03:01:55","85,33"], [6671,"2023-08-02T03:04:53","85,33"], [6672,"2023-08-02T03:05:00","85,35"], [6673,"2023-08-02T03:07:59","85,39"], [6674,"2023-08-02T03:08:02","85,38"], [6675,"2023-08-02T03:11:00","85,44"], [6676,"2023-08-02T03:11:27","85,42"], [6677,"2023-08-02T03:14:07","85,48"], [6678,"2023-08-02T03:14:46","85,46"], [6679,"2023-08-02T03:17:45","85,48"], [6680,"2023-08-02T03:17:50","85,51"], [6681,"2023-08-02T03:20:44","85,57"], [6682,"2023-08-02T03:20:58","85,56"], [6683,"2023-08-02T03:23:53","85,6"], [6684,"2023-08-02T03:24:07","85,66"], [6685,"2023-08-02T03:26:56","85,65"], [6686,"2023-08-02T03:27:19","85,71"], [6687,"2023-08-02T03:30:14","85,71"], [6688,"2023-08-02T03:30:23","85,69"], [6689,"2023-08-02T03:33:18","85,62"], [6690,"2023-08-02T03:33:24","85,58"], [6691,"2023-08-02T03:36:18","85,63"], [6692,"2023-08-02T03:36:26","85,67"], [6693,"2023-08-02T03:39:19","85,66"], [6694,"2023-08-02T03:39:37","85,63"], [6695,"2023-08-02T03:42:36","85,72"], [6696,"2023-08-02T03:43:01","85,69"], [6697,"2023-08-02T03:45:20","85,67"], [6698,"2023-08-02T03:46:04","85,64"], [6699,"2023-08-02T03:48:42","85,61"], [6700,"2023-08-02T03:49:07","85,62"], [6701,"2023-08-02T03:51:45","85,63"], [6702,"2023-08-02T03:52:11","85,59"], [6703,"2023-08-02T03:55:07","85,51"], [6704,"2023-08-02T03:55:16","85,49"], [6705,"2023-08-02T03:57:49","85,47"], [6706,"2023-08-02T03:58:18","85,44"], [6707,"2023-08-02T04:01:15","85,4"], [6708,"2023-08-02T04:01:27","85,42"], [6709,"2023-08-02T04:04:21","85,38"], [6710,"2023-08-02T04:04:27","85,36"], [6711,"2023-08-02T04:06:59","85,25"], [6712,"2023-08-02T04:07:27","85,27"], [6713,"2023-08-02T04:10:01","85,2"], [6714,"2023-08-02T04:10:38","85,23"], [6715,"2023-08-02T04:13:29","85,21"], [6716,"2023-08-02T04:13:48","85,2"], [6717,"2023-08-02T04:16:47","85,27"], [6718,"2023-08-02T04:16:50","85,25"], [6719,"2023-08-02T04:19:49","85,21"], [6720,"2023-08-02T04:20:08","85,23"], [6721,"2023-08-02T04:22:56","85,18"], [6722,"2023-08-02T04:23:11","85,16"], [6723,"2023-08-02T04:25:52","85,1"], [6724,"2023-08-02T04:26:41","85,07"], [6725,"2023-08-02T04:29:39","84,94"], [6726,"2023-08-02T04:29:43","84,92"], [6727,"2023-08-02T04:32:41","84,78"], [6728,"2023-08-02T04:32:46","84,76"], [6729,"2023-08-02T04:35:44","84,62"], [6730,"2023-08-02T04:35:57","84,64"], [6731,"2023-08-02T04:38:53","84,46"], [6732,"2023-08-02T04:38:59","84,43"], [6733,"2023-08-02T04:41:48","84,22"], [6734,"2023-08-02T04:42:08","84,21"], [6735,"2023-08-02T04:44:59","83,93"], [6736,"2023-08-02T04:45:13","83,91"], [6737,"2023-08-02T04:48:07","83,58"], [6738,"2023-08-02T04:48:17","83,53"], [6739,"2023-08-02T04:51:14","82,94"], [6740,"2023-08-02T04:51:18","82,93"], [6741,"2023-08-02T04:54:11","82,14"], [6742,"2023-08-02T04:54:20","82,1"], [6743,"2023-08-02T04:57:18","81,04"], [6744,"2023-08-02T04:57:21","81,01"], [6745,"2023-08-02T05:00:16","79,96"], [6746,"2023-08-02T05:00:21","79,92"], [6747,"2023-08-02T05:03:18","78,71"], [6748,"2023-08-02T05:03:21","78,68"], [6749,"2023-08-02T05:06:21","77,63"], [6750,"2023-08-02T05:06:24","77,61"], [6751,"2023-08-02T05:09:22","76,79"], [6752,"2023-08-02T05:09:32","76,74"], [6753,"2023-08-02T05:12:28","76,4"], [6754,"2023-08-02T05:12:43","76,38"], [6755,"2023-08-02T05:15:38","76,11"], [6756,"2023-08-02T05:15:47","76,13"], [6757,"2023-08-02T05:18:46","76,03"], [6758,"2023-08-02T05:18:55","76"], [6759,"2023-08-02T05:21:57","75,99"], [6760,"2023-08-02T05:22:20","75,97"], [6761,"2023-08-02T05:25:08","75,95"], [6762,"2023-08-02T05:25:40","75,93"], [6763,"2023-08-02T05:28:35","75,96"], [6764,"2023-08-02T05:28:42","75,95"], [6765,"2023-08-02T05:31:37","76,01"], [6766,"2023-08-02T05:31:44","76,03"], [6767,"2023-08-02T05:34:43","76,03"], [6768,"2023-08-02T05:34:46","76,04"], [6769,"2023-08-02T05:37:38","75,96"], [6770,"2023-08-02T05:37:48","75,99"], [6771,"2023-08-02T05:40:44","75,81"], [6772,"2023-08-02T05:40:50","75,8"], [6773,"2023-08-02T05:43:55","75,79"], [6774,"2023-08-02T05:43:58","75,81"], [6775,"2023-08-02T05:46:57","75,78"], [6776,"2023-08-02T05:47:01","75,75"], [6777,"2023-08-02T05:50:00","75,78"], [6778,"2023-08-02T05:50:03","75,81"], [6779,"2023-08-02T05:52:54","75,73"], [6780,"2023-08-02T05:53:04","75,76"], [6781,"2023-08-02T05:55:58","75,8"], [6782,"2023-08-02T05:56:25","75,82"], [6783,"2023-08-02T05:59:20","75,97"], [6784,"2023-08-02T05:59:27","75,99"], [6785,"2023-08-02T06:02:18","76,11"], [6786,"2023-08-02T06:02:27","76,13"], [6787,"2023-08-02T06:05:26","76,15"], [6788,"2023-08-02T06:05:34","76,19"], [6789,"2023-08-02T06:08:27","76,21"], [6790,"2023-08-02T06:08:35","76,15"], [6791,"2023-08-02T06:12:18","76,15"], [6792,"2023-08-02T06:12:32","76,17"], [6793,"2023-08-02T06:15:15","76,02"], [6794,"2023-08-02T06:15:32","76,03"], [6795,"2023-08-02T06:18:30","75,79"], [6796,"2023-08-02T06:18:34","75,81"], [6797,"2023-08-02T06:21:32","75,42"], [6798,"2023-08-02T06:21:35","75,43"], [6799,"2023-08-02T06:24:30","74,86"], [6800,"2023-08-02T06:24:37","74,82"], [6801,"2023-08-02T06:27:35","74,29"], [6802,"2023-08-02T06:27:46","74,24"], [6803,"2023-08-02T06:30:46","73,4"], [6804,"2023-08-02T06:30:53","73,47"], [6805,"2023-08-02T06:33:49","72,37"], [6806,"2023-08-02T06:34:00","72,3"], [6807,"2023-08-02T06:36:54","71,39"], [6808,"2023-08-02T06:37:09","71,19"], [6809,"2023-08-02T06:39:55","70,31"], [6810,"2023-08-02T06:40:12","70,29"], [6811,"2023-08-02T06:43:12","69,5"], [6812,"2023-08-02T06:43:19","69,44"], [6813,"2023-08-02T06:46:01","68,81"], [6814,"2023-08-02T06:46:22","68,77"], [6815,"2023-08-02T06:49:20","68,3"], [6816,"2023-08-02T06:49:24","68,32"], [6817,"2023-08-02T06:52:13","68,09"], [6818,"2023-08-02T06:52:25","68,07"], [6819,"2023-08-02T06:55:18","67,87"], [6820,"2023-08-02T06:55:26","67,84"], [6821,"2023-08-02T06:58:10","67,49"], [6822,"2023-08-02T06:58:30","67,47"], [6823,"2023-08-02T07:01:26","67,41"], [6824,"2023-08-02T07:01:57","67,4"], [6825,"2023-08-02T07:04:32","67,39"], [6826,"2023-08-02T07:05:03","67,37"], [6827,"2023-08-02T07:08:02","67,32"], [6828,"2023-08-02T07:08:05","67,3"], [6829,"2023-08-02T07:10:19","67,28"], [6830,"2023-08-02T07:11:10","67,23"], [6831,"2023-08-02T07:14:06","67,1"], [6832,"2023-08-02T07:14:15","67,08"], [6833,"2023-08-02T07:17:10","66,99"], [6834,"2023-08-02T07:17:19","67"], [6835,"2023-08-02T07:20:18","66,91"], [6836,"2023-08-02T07:20:38","66,94"], [6837,"2023-08-02T07:23:32","66,86"], [6838,"2023-08-02T07:23:40","66,81"], [6839,"2023-08-02T07:26:34","66,85"], [6840,"2023-08-02T07:26:43","66,87"], [6841,"2023-08-02T07:29:37","66,91"], [6842,"2023-08-02T07:29:44","66,92"], [6843,"2023-08-02T07:32:34","66,72"], [6844,"2023-08-02T07:32:51","66,81"], [6845,"2023-08-02T07:35:47","66,72"], [6846,"2023-08-02T07:36:23","66,76"], [6847,"2023-08-02T07:39:01","66,63"], [6848,"2023-08-02T07:39:36","66,68"], [6849,"2023-08-02T07:42:09","66,39"], [6850,"2023-08-02T07:42:47","66,29"], [6851,"2023-08-02T07:45:42","66,01"], [6852,"2023-08-02T07:45:55","65,91"], [6853,"2023-08-02T07:48:49","65,53"], [6854,"2023-08-02T07:48:55","65,51"], [6855,"2023-08-02T07:51:54","65,28"], [6856,"2023-08-02T07:51:58","65,26"], [6857,"2023-08-02T07:54:52","65,3"], [6858,"2023-08-02T07:54:58","65,25"], [6859,"2023-08-02T07:57:15","65,05"], [6860,"2023-08-02T07:58:03","65"], [6861,"2023-08-02T08:00:24","64,86"], [6862,"2023-08-02T08:01:05","64,89"], [6863,"2023-08-02T08:04:02","64,45"], [6864,"2023-08-02T08:04:19","64,47"], [6865,"2023-08-02T08:07:19","64,16"], [6866,"2023-08-02T08:07:24","64,12"], [6867,"2023-08-02T08:10:23","63,81"], [6868,"2023-08-02T08:10:28","63,78"], [6869,"2023-08-02T08:13:27","63,65"], [6870,"2023-08-02T08:13:37","63,6"], [6871,"2023-08-02T08:16:27","63,61"], [6872,"2023-08-02T08:16:43","63,57"], [6873,"2023-08-02T08:19:33","63,55"], [6874,"2023-08-02T08:19:50","63,52"], [6875,"2023-08-02T08:22:41","63,68"], [6876,"2023-08-02T08:23:05","63,81"], [6877,"2023-08-02T08:25:49","63,72"], [6878,"2023-08-02T08:26:14","63,54"], [6879,"2023-08-02T08:28:54","63,69"], [6880,"2023-08-02T08:29:14","63,64"], [6881,"2023-08-02T08:32:14","63,8"], [6882,"2023-08-02T08:32:17","63,82"], [6883,"2023-08-02T08:34:52","63,79"], [6884,"2023-08-02T08:35:19","63,96"], [6885,"2023-08-02T08:37:59","63,79"], [6886,"2023-08-02T08:38:23","63,91"], [6887,"2023-08-02T08:41:20","63,53"], [6888,"2023-08-02T08:41:26","63,52"], [6889,"2023-08-02T08:44:24","63,2"], [6890,"2023-08-02T08:44:33","63,21"], [6891,"2023-08-02T08:47:03","63,15"], [6892,"2023-08-02T08:47:34","63,25"], [6893,"2023-08-02T08:50:07","63,17"], [6894,"2023-08-02T08:50:40","63,11"], [6895,"2023-08-02T08:53:37","62,83"], [6896,"2023-08-02T08:54:43","62,92"], [6897,"2023-08-02T08:57:10","62,79"], [6898,"2023-08-02T08:57:49","62,56"], [6899,"2023-08-02T09:00:45","62,24"], [6900,"2023-08-02T09:00:50","62,29"], [6901,"2023-08-02T09:03:15","61,63"], [6902,"2023-08-02T09:04:05","61,47"], [6903,"2023-08-02T09:06:56","61,03"], [6904,"2023-08-02T09:07:10","61,07"], [6905,"2023-08-02T09:10:07","60,62"], [6906,"2023-08-02T09:10:13","60,57"], [6907,"2023-08-02T09:13:13","60,57"], [6908,"2023-08-02T09:13:25","60,43"], [6909,"2023-08-02T09:16:22","60,25"], [6910,"2023-08-02T09:16:34","60,26"], [6911,"2023-08-02T09:19:23","59,03"], [6912,"2023-08-02T09:19:39","58,94"], [6913,"2023-08-02T09:22:25","58,18"], [6914,"2023-08-02T09:22:45","57,85"], [6915,"2023-08-02T09:25:29","57,25"], [6916,"2023-08-02T09:25:47","57,22"], [6917,"2023-08-02T09:28:37","55,6"], [6918,"2023-08-02T09:28:51","55,53"], [6919,"2023-08-02T09:31:49","54,45"], [6920,"2023-08-02T09:31:52","54,39"], [6921,"2023-08-02T09:34:48","54,06"], [6922,"2023-08-02T09:34:53","53,93"], [6923,"2023-08-02T09:37:47","53,82"], [6924,"2023-08-02T09:37:55","53,56"], [6925,"2023-08-02T09:40:54","52,06"], [6926,"2023-08-02T09:40:59","52,13"], [6927,"2023-08-02T09:43:59","51,27"], [6928,"2023-08-02T09:44:10","51,3"], [6929,"2023-08-02T09:47:06","51,09"], [6930,"2023-08-02T09:47:16","51,15"], [6931,"2023-08-02T09:50:11","50,63"], [6932,"2023-08-02T09:50:24","50,6"], [6933,"2023-08-02T09:53:21","51,01"], [6934,"2023-08-02T09:53:24","50,99"], [6935,"2023-08-02T09:56:22","50,53"], [6936,"2023-08-02T09:56:34","50,44"], [6937,"2023-08-02T09:59:31","50,15"], [6938,"2023-08-02T09:59:40","50,13"], [6939,"2023-08-02T10:02:38","49,68"], [6940,"2023-08-02T10:03:04","49,65"], [6941,"2023-08-02T10:05:47","61,69"], [6942,"2023-08-02T10:06:05","62,66"], [6943,"2023-08-02T10:08:45","64,98"], [6944,"2023-08-02T10:09:12","64,65"], [6945,"2023-08-02T10:11:49","62,5"], [6946,"2023-08-02T10:12:14","62,01"], [6947,"2023-08-02T10:14:55","59,15"], [6948,"2023-08-02T10:15:29","58,45"], [6949,"2023-08-02T10:18:29","56,78"], [6950,"2023-08-02T10:18:42","56,85"], [6951,"2023-08-02T10:21:41","56,08"], [6952,"2023-08-02T10:21:44","56,13"], [6953,"2023-08-02T10:24:30","56,3"], [6954,"2023-08-02T10:24:44","56,32"], [6955,"2023-08-02T10:27:35","56,02"], [6956,"2023-08-02T10:27:47","57,05"], [6957,"2023-08-02T10:30:16","64,86"], [6958,"2023-08-02T10:30:48","65,67"], [6959,"2023-08-02T10:33:45","68,17"], [6960,"2023-08-02T10:33:51","68,19"], [6961,"2023-08-02T10:36:47","69,43"], [6962,"2023-08-02T10:36:53","69,39"], [6963,"2023-08-02T10:39:52","69,42"], [6964,"2023-08-02T10:39:56","69,52"], [6965,"2023-08-02T10:42:50","70,2"], [6966,"2023-08-02T10:42:59","70,22"], [6967,"2023-08-02T10:45:54","70,51"], [6968,"2023-08-02T10:46:02","70,29"], [6969,"2023-08-02T10:49:01","71,34"], [6970,"2023-08-02T10:49:05","71,23"], [6971,"2023-08-02T10:52:04","72,87"], [6972,"2023-08-02T10:52:24","72,84"], [6973,"2023-08-02T10:55:16","74,51"], [6974,"2023-08-02T10:55:26","74,8"], [6975,"2023-08-02T10:58:18","75,85"], [6976,"2023-08-02T10:58:27","75,82"], [6977,"2023-08-02T11:01:20","77,22"], [6978,"2023-08-02T11:01:29","77,47"], [6979,"2023-08-02T11:04:23","77,32"], [6980,"2023-08-02T11:04:33","77,8"], [6981,"2023-08-02T11:07:31","78,64"], [6982,"2023-08-02T11:07:39","78,56"], [6983,"2023-08-02T11:10:37","79,27"], [6984,"2023-08-02T11:10:40","79,29"], [6985,"2023-08-02T11:13:39","78,91"], [6986,"2023-08-02T11:13:43","78,81"], [6987,"2023-08-02T11:16:40","79,32"], [6988,"2023-08-02T11:16:43","79,34"], [6989,"2023-08-02T11:19:36","79,85"], [6990,"2023-08-02T11:19:44","79,77"], [6991,"2023-08-02T11:22:38","79,93"], [6992,"2023-08-02T11:22:45","79,74"], [6993,"2023-08-02T11:25:42","80,04"], [6994,"2023-08-02T11:25:52","80,27"], [6995,"2023-08-02T11:28:42","80,53"], [6996,"2023-08-02T11:28:56","81,17"], [6997,"2023-08-02T11:31:50","80,71"], [6998,"2023-08-02T11:32:02","80,58"], [6999,"2023-08-02T11:34:52","80,87"], [7000,"2023-08-02T11:35:03","80,93"], [7001,"2023-08-02T11:38:02","80,88"], [7002,"2023-08-02T11:38:06","80,7"], [7003,"2023-08-02T11:41:06","81,07"], [7004,"2023-08-02T11:41:09","80,97"], [7005,"2023-08-02T11:44:07","80,77"], [7006,"2023-08-02T11:44:15","80,74"], [7007,"2023-08-02T11:47:13","80,45"], [7008,"2023-08-02T11:47:17","80,54"], [7009,"2023-08-02T11:50:13","80,69"], [7010,"2023-08-02T11:50:18","80,67"], [7011,"2023-08-02T11:53:09","80,96"], [7012,"2023-08-02T11:53:22","80,83"], [7013,"2023-08-02T11:56:21","80,88"], [7014,"2023-08-02T11:56:25","80,5"], [7015,"2023-08-02T11:59:15","80,89"], [7016,"2023-08-02T11:59:26","81,01"], [7017,"2023-08-02T12:02:23","80,64"], [7018,"2023-08-02T12:02:27","80,77"], [7019,"2023-08-02T12:05:25","80,56"], [7020,"2023-08-02T12:05:29","80,55"], [7021,"2023-08-02T12:08:27","80,91"], [7022,"2023-08-02T12:08:30","81,01"], [7023,"2023-08-02T12:10:52","80,97"], [7024,"2023-08-02T12:11:36","81,22"], [7025,"2023-08-02T12:14:26","81,27"], [7026,"2023-08-02T12:14:36","81,19"], [7027,"2023-08-02T12:17:32","80,76"], [7028,"2023-08-02T12:17:48","80,87"], [7029,"2023-08-02T12:20:45","81,2"], [7030,"2023-08-02T12:20:52","81"], [7031,"2023-08-02T12:23:50","80,73"], [7032,"2023-08-02T12:23:53","80,71"], [7033,"2023-08-02T12:26:39","80,51"], [7034,"2023-08-02T12:26:54","80,33"], [7035,"2023-08-02T12:29:53","79,98"], [7036,"2023-08-02T12:29:58","80,14"], [7037,"2023-08-02T12:32:53","79,58"], [7038,"2023-08-02T12:33:00","79,62"], [7039,"2023-08-02T12:35:59","79,55"], [7040,"2023-08-02T12:36:07","79,24"], [7041,"2023-08-02T12:38:59","79,69"], [7042,"2023-08-02T12:39:09","79,42"], [7043,"2023-08-02T12:42:02","79,37"], [7044,"2023-08-02T12:42:12","78,93"], [7045,"2023-08-02T12:45:06","79,55"], [7046,"2023-08-02T12:45:16","79,25"], [7047,"2023-08-02T12:48:12","79,01"], [7048,"2023-08-02T12:48:20","78,71"], [7049,"2023-08-02T12:51:10","78,58"], [7050,"2023-08-02T12:51:23","78,88"], [7051,"2023-08-02T12:54:20","78,7"], [7052,"2023-08-02T12:54:28","78,74"], [7053,"2023-08-02T12:57:27","78,7"], [7054,"2023-08-02T12:57:30","78,64"], [7055,"2023-08-02T13:00:28","78,11"], [7056,"2023-08-02T13:00:31","78,07"], [7057,"2023-08-02T13:03:27","78,44"], [7058,"2023-08-02T13:03:31","78,51"], [7059,"2023-08-02T13:06:34","78,52"], [7060,"2023-08-02T13:06:39","78,35"], [7061,"2023-08-02T13:09:39","78,29"], [7062,"2023-08-02T13:09:42","78,15"], [7063,"2023-08-02T13:12:40","77,61"], [7064,"2023-08-02T13:12:48","77,8"], [7065,"2023-08-02T13:15:46","78,17"], [7066,"2023-08-02T13:15:56","77,91"], [7067,"2023-08-02T13:18:52","77,38"], [7068,"2023-08-02T13:18:57","77,31"], [7069,"2023-08-02T13:21:55","77,34"], [7070,"2023-08-02T13:22:00","77,59"], [7071,"2023-08-02T13:24:58","77,67"], [7072,"2023-08-02T13:25:01","77,74"], [7073,"2023-08-02T13:27:59","76,58"], [7074,"2023-08-02T13:28:04","76,37"], [7075,"2023-08-02T13:31:03","76,08"], [7076,"2023-08-02T13:31:07","76,12"], [7077,"2023-08-02T13:34:02","76,88"], [7078,"2023-08-02T13:34:13","76,7"], [7079,"2023-08-02T13:37:12","76,83"], [7080,"2023-08-02T13:37:15","76,73"], [7081,"2023-08-02T13:40:14","75,69"], [7082,"2023-08-02T13:40:45","75,9"], [7083,"2023-08-02T13:43:27","75,38"], [7084,"2023-08-02T13:43:51","75,33"], [7085,"2023-08-02T13:46:29","75,65"], [7086,"2023-08-02T13:46:54","75,56"], [7087,"2023-08-02T13:49:34","76,29"], [7088,"2023-08-02T13:49:56","75,95"], [7089,"2023-08-02T13:52:55","76,25"], [7090,"2023-08-02T13:52:58","76,19"], [7091,"2023-08-02T13:55:34","76,08"], [7092,"2023-08-02T13:56:05","76,11"], [7093,"2023-08-02T13:58:33","76,19"], [7094,"2023-08-02T13:59:08","76,42"], [7095,"2023-08-02T14:01:47","76,68"], [7096,"2023-08-02T14:02:10","76,79"], [7097,"2023-08-02T14:04:52","77,32"], [7098,"2023-08-02T14:05:11","77,45"], [7099,"2023-08-02T14:07:48","77,63"], [7100,"2023-08-02T14:08:39","77,69"], [7101,"2023-08-02T14:11:39","77,98"], [7102,"2023-08-02T14:11:44","78,08"], [7103,"2023-08-02T14:14:39","78,42"], [7104,"2023-08-02T14:14:48","78,46"], [7105,"2023-08-02T14:17:45","78,86"], [7106,"2023-08-02T14:17:59","78,84"], [7107,"2023-08-02T14:20:56","78,98"], [7108,"2023-08-02T14:21:13","79,11"], [7109,"2023-08-02T14:24:13","79,1"], [7110,"2023-08-02T14:24:54","78,8"], [7111,"2023-08-02T14:27:53","78,7"], [7112,"2023-08-02T14:27:57","78,6"], [7113,"2023-08-02T14:30:56","78,42"], [7114,"2023-08-02T14:31:01","78,44"], [7115,"2023-08-02T14:34:00","78,43"], [7116,"2023-08-02T14:34:12","78,48"], [7117,"2023-08-02T14:37:09","78,34"], [7118,"2023-08-02T14:37:12","78,32"], [7119,"2023-08-02T14:39:32","78,35"], [7120,"2023-08-02T14:40:12","78,37"], [7121,"2023-08-02T14:42:41","78,29"], [7122,"2023-08-02T14:43:13","78,32"], [7123,"2023-08-02T14:45:43","78,5"], [7124,"2023-08-02T14:46:28","78,55"], [7125,"2023-08-02T14:49:27","78,43"], [7126,"2023-08-02T14:49:32","78,39"], [7127,"2023-08-02T14:52:33","78,39"], [7128,"2023-08-02T14:52:40","78,34"], [7129,"2023-08-02T14:55:40","78,27"], [7130,"2023-08-02T14:55:44","78,15"], [7131,"2023-08-02T14:58:41","77,07"], [7132,"2023-08-02T14:58:51","77,1"], [7133,"2023-08-02T15:01:47","74,9"], [7134,"2023-08-02T15:01:52","74,83"], [7135,"2023-08-02T15:04:48","72,16"], [7136,"2023-08-02T15:04:53","72,06"], [7137,"2023-08-02T15:07:51","70,35"], [7138,"2023-08-02T15:07:58","70,32"], [7139,"2023-08-02T15:10:51","69,63"], [7140,"2023-08-02T15:11:02","69,61"], [7141,"2023-08-02T15:14:00","69,62"], [7142,"2023-08-02T15:14:08","69,68"], [7143,"2023-08-02T15:16:58","70,18"], [7144,"2023-08-02T15:17:08","70,17"], [7145,"2023-08-02T15:20:04","71"], [7146,"2023-08-02T15:20:27","71,05"], [7147,"2023-08-02T15:23:26","71,55"], [7148,"2023-08-02T15:24:01","71,68"], [7149,"2023-08-02T15:26:30","72,27"], [7150,"2023-08-02T15:27:05","72,22"], [7151,"2023-08-02T15:29:40","72,41"], [7152,"2023-08-02T15:30:05","72,45"], [7153,"2023-08-02T15:32:43","72,74"], [7154,"2023-08-02T15:33:19","73,11"], [7155,"2023-08-02T15:36:19","73,57"], [7156,"2023-08-02T15:36:22","73,63"], [7157,"2023-08-02T15:39:19","74,62"], [7158,"2023-08-02T15:39:24","74,76"], [7159,"2023-08-02T15:42:20","74,69"], [7160,"2023-08-02T15:42:26","74,2"], [7161,"2023-08-02T15:45:24","73,72"], [7162,"2023-08-02T15:45:28","74,04"], [7163,"2023-08-02T15:48:27","75,13"], [7164,"2023-08-02T15:48:38","75,17"], [7165,"2023-08-02T15:51:37","75,5"], [7166,"2023-08-02T15:51:41","75,49"], [7167,"2023-08-02T15:54:41","75,28"], [7168,"2023-08-02T15:54:49","75,25"], [7169,"2023-08-02T15:57:49","75,05"], [7170,"2023-08-02T15:57:56","75,16"], [7171,"2023-08-02T16:00:52","74,75"], [7172,"2023-08-02T16:00:56","74,72"], [7173,"2023-08-02T16:03:55","73,75"], [7174,"2023-08-02T16:04:01","73,62"], [7175,"2023-08-02T16:06:53","73,93"], [7176,"2023-08-02T16:07:01","73,92"], [7177,"2023-08-02T16:09:58","73,61"], [7178,"2023-08-02T16:10:07","73,63"], [7179,"2023-08-02T16:13:07","73,81"], [7180,"2023-08-02T16:13:15","73,83"], [7181,"2023-08-02T16:16:15","73,79"], [7182,"2023-08-02T16:16:31","73,76"], [7183,"2023-08-02T16:19:19","73,03"], [7184,"2023-08-02T16:20:10","73,07"], [7185,"2023-08-02T16:22:40","72,3"], [7186,"2023-08-02T16:23:14","72,04"], [7187,"2023-08-02T16:25:46","71,2"], [7188,"2023-08-02T16:26:15","71,12"], [7189,"2023-08-02T16:28:43","70,09"], [7190,"2023-08-02T16:29:28","70,13"], [7191,"2023-08-02T16:32:27","69,43"], [7192,"2023-08-02T16:32:32","69,51"], [7193,"2023-08-02T16:35:31","69,22"], [7194,"2023-08-02T16:35:38","69,08"], [7195,"2023-08-02T16:38:37","69,26"], [7196,"2023-08-02T16:38:41","69,23"], [7197,"2023-08-02T16:41:41","69,05"], [7198,"2023-08-02T16:41:45","69,04"], [7199,"2023-08-02T16:44:42","68,89"], [7200,"2023-08-02T16:44:50","68,87"], [7201,"2023-08-02T16:47:50","69,4"], [7202,"2023-08-02T16:48:01","69,19"], [7203,"2023-08-02T16:50:59","69,76"], [7204,"2023-08-02T16:51:02","69,85"], [7205,"2023-08-02T16:53:57","69,57"], [7206,"2023-08-02T16:54:09","69,55"], [7207,"2023-08-02T16:57:04","70,23"], [7208,"2023-08-02T16:57:15","70,38"], [7209,"2023-08-02T17:00:12","70,97"], [7210,"2023-08-02T17:00:15","70,95"], [7211,"2023-08-02T17:03:05","70,85"], [7212,"2023-08-02T17:03:16","71,08"], [7213,"2023-08-02T17:06:10","71,59"], [7214,"2023-08-02T17:06:22","71,82"], [7215,"2023-08-02T17:09:12","72,33"], [7216,"2023-08-02T17:09:25","72,23"], [7217,"2023-08-02T17:12:13","72,73"], [7218,"2023-08-02T17:12:27","72,84"], [7219,"2023-08-02T17:15:25","73,34"], [7220,"2023-08-02T17:15:29","73,33"], [7221,"2023-08-02T17:18:28","73,29"], [7222,"2023-08-02T17:18:37","73,2"], [7223,"2023-08-02T17:21:35","73,08"], [7224,"2023-08-02T17:21:38","73,06"], [7225,"2023-08-02T17:24:37","72,77"], [7226,"2023-08-02T17:24:42","72,83"], [7227,"2023-08-02T17:27:41","72,53"], [7228,"2023-08-02T17:27:44","72,27"], [7229,"2023-08-02T17:30:43","72,04"], [7230,"2023-08-02T17:30:46","72"], [7231,"2023-08-02T17:33:37","71,48"], [7232,"2023-08-02T17:33:48","71,45"], [7233,"2023-08-02T17:36:40","71,39"], [7234,"2023-08-02T17:36:54","71,1"], [7235,"2023-08-02T17:39:48","71,26"], [7236,"2023-08-02T17:40:06","71,31"], [7237,"2023-08-02T17:43:02","71,53"], [7238,"2023-08-02T17:43:10","71,54"], [7239,"2023-08-02T17:46:09","72,62"], [7240,"2023-08-02T17:46:13","72,68"], [7241,"2023-08-02T17:49:09","73,67"], [7242,"2023-08-02T17:49:46","73,94"], [7243,"2023-08-02T17:52:25","74,69"], [7244,"2023-08-02T17:52:50","74,94"], [7245,"2023-08-02T17:55:11","75,67"], [7246,"2023-08-02T17:55:52","75,63"], [7247,"2023-08-02T17:58:28","75,62"], [7248,"2023-08-02T17:58:53","75,65"], [7249,"2023-08-02T18:01:23","75,85"], [7250,"2023-08-02T18:02:09","75,8"], [7251,"2023-08-02T18:05:03","75,95"], [7252,"2023-08-02T18:05:11","75,96"], [7253,"2023-08-02T18:08:06","76,04"], [7254,"2023-08-02T18:08:21","76,08"], [7255,"2023-08-02T18:11:08","76,06"], [7256,"2023-08-02T18:11:23","76,04"], [7257,"2023-08-02T18:13:45","75,96"], [7258,"2023-08-02T18:14:27","75,99"], [7259,"2023-08-02T18:17:20","75,92"], [7260,"2023-08-02T18:17:29","75,85"], [7261,"2023-08-02T18:20:28","75,54"], [7262,"2023-08-02T18:20:31","75,56"], [7263,"2023-08-02T18:23:30","75,47"], [7264,"2023-08-02T18:23:33","75,51"], [7265,"2023-08-02T18:26:32","75,47"], [7266,"2023-08-02T18:26:38","75,42"], [7267,"2023-08-02T18:29:38","75,43"], [7268,"2023-08-02T18:29:41","75,4"], [7269,"2023-08-02T18:32:39","74,89"], [7270,"2023-08-02T18:32:42","74,91"], [7271,"2023-08-02T18:35:36","74,1"], [7272,"2023-08-02T18:35:45","74,16"], [7273,"2023-08-02T18:38:45","73,2"], [7274,"2023-08-02T18:38:49","73,12"], [7275,"2023-08-02T18:41:45","72,53"], [7276,"2023-08-02T18:41:50","72,49"], [7277,"2023-08-02T18:44:47","71,97"], [7278,"2023-08-02T18:44:52","71,94"], [7279,"2023-08-02T18:47:51","71,26"], [7280,"2023-08-02T18:47:58","71,22"], [7281,"2023-08-02T18:50:52","70,72"], [7282,"2023-08-02T18:51:13","70,76"], [7283,"2023-08-02T18:54:09","70,15"], [7284,"2023-08-02T18:54:18","70,09"], [7285,"2023-08-02T18:57:14","69,64"], [7286,"2023-08-02T18:57:21","69,62"], [7287,"2023-08-02T19:00:18","69,4"], [7288,"2023-08-02T19:00:25","69,37"], [7289,"2023-08-02T19:03:22","69,26"], [7290,"2023-08-02T19:03:37","69,29"], [7291,"2023-08-02T19:06:30","69,25"], [7292,"2023-08-02T19:07:04","69,2"], [7293,"2023-08-02T19:09:29","69,18"], [7294,"2023-08-02T19:10:14","69,15"], [7295,"2023-08-02T19:12:39","69,04"], [7296,"2023-08-02T19:13:18","68,98"], [7297,"2023-08-02T19:15:46","68,86"], [7298,"2023-08-02T19:16:23","68,83"], [7299,"2023-08-02T19:19:02","68,65"], [7300,"2023-08-02T19:19:28","68,67"], [7301,"2023-08-02T19:22:07","68,64"], [7302,"2023-08-02T19:22:40","68,61"], [7303,"2023-08-02T19:25:35","68,61"], [7304,"2023-08-02T19:25:45","68,62"], [7305,"2023-08-02T19:28:45","69,05"], [7306,"2023-08-02T19:28:48","69,11"], [7307,"2023-08-02T19:31:43","69,93"], [7308,"2023-08-02T19:31:49","70,02"], [7309,"2023-08-02T19:34:47","70,96"], [7310,"2023-08-02T19:34:56","70,97"], [7311,"2023-08-02T19:37:56","71,45"], [7312,"2023-08-02T19:38:06","71,47"], [7313,"2023-08-02T19:41:03","71,91"], [7314,"2023-08-02T19:41:10","71,93"], [7315,"2023-08-02T19:44:05","72,51"], [7316,"2023-08-02T19:44:12","72,54"], [7317,"2023-08-02T19:47:06","72,97"], [7318,"2023-08-02T19:47:19","73,03"], [7319,"2023-08-02T19:50:05","73,27"], [7320,"2023-08-02T19:50:19","73,21"], [7321,"2023-08-02T19:53:15","72,98"], [7322,"2023-08-02T19:53:23","73"], [7323,"2023-08-02T19:56:22","73,14"], [7324,"2023-08-02T19:56:28","73,1"], [7325,"2023-08-02T19:59:07","73,13"], [7326,"2023-08-02T19:59:33","73,19"], [7327,"2023-08-02T20:02:13","73,46"], [7328,"2023-08-02T20:02:34","73,48"], [7329,"2023-08-02T20:05:24","73,86"], [7330,"2023-08-02T20:05:35","73,88"], [7331,"2023-08-02T20:08:24","74,26"], [7332,"2023-08-02T20:08:35","74,28"], [7333,"2023-08-02T20:11:30","74,62"], [7334,"2023-08-02T20:11:41","74,65"], [7335,"2023-08-02T20:14:34","75,05"], [7336,"2023-08-02T20:15:12","75,07"], [7337,"2023-08-02T20:18:07","75,52"], [7338,"2023-08-02T20:18:17","75,55"], [7339,"2023-08-02T20:21:16","75,93"], [7340,"2023-08-02T20:21:28","75,91"], [7341,"2023-08-02T20:24:26","76,35"], [7342,"2023-08-02T20:24:47","76,33"], [7343,"2023-08-02T20:27:40","76,77"], [7344,"2023-08-02T20:28:21","76,85"], [7345,"2023-08-02T20:30:55","77,14"], [7346,"2023-08-02T20:31:21","77,21"], [7347,"2023-08-02T20:33:44","77,48"], [7348,"2023-08-02T20:34:22","77,57"], [7349,"2023-08-02T20:37:05","77,99"], [7350,"2023-08-02T20:37:26","77,96"], [7351,"2023-08-02T20:40:02","78,19"], [7352,"2023-08-02T20:40:28","78,21"], [7353,"2023-08-02T20:42:54","78,53"], [7354,"2023-08-02T20:43:49","78,54"], [7355,"2023-08-02T20:46:43","78,81"], [7356,"2023-08-02T20:46:52","78,82"], [7357,"2023-08-02T20:49:50","79,1"], [7358,"2023-08-02T20:50:14","79,14"], [7359,"2023-08-02T20:53:10","79,37"], [7360,"2023-08-02T20:53:41","79,39"], [7361,"2023-08-02T20:56:23","79,68"], [7362,"2023-08-02T20:56:50","79,67"], [7363,"2023-08-02T20:59:16","79,84"], [7364,"2023-08-02T20:59:54","79,95"], [7365,"2023-08-02T20:59:58","79,98"], [7366,"2023-08-02T21:02:10","80,13"], [7367,"2023-08-02T21:02:57","80,1"], [7368,"2023-08-02T21:05:42","80,36"], [7369,"2023-08-02T21:06:07","80,43"], [7370,"2023-08-02T21:08:41","80,53"], [7371,"2023-08-02T21:09:15","80,62"], [7372,"2023-08-02T21:12:09","80,8"], [7373,"2023-08-02T21:12:16","80,84"], [7374,"2023-08-02T21:15:14","80,93"], [7375,"2023-08-02T21:15:17","80,97"], [7376,"2023-08-02T21:18:09","81,17"], [7377,"2023-08-02T21:18:23","81,19"], [7378,"2023-08-02T21:21:20","81,39"], [7379,"2023-08-02T21:21:27","81,42"], [7380,"2023-08-02T21:24:25","81,49"], [7381,"2023-08-02T21:24:28","81,51"], [7382,"2023-08-02T21:26:52","81,8"], [7383,"2023-08-02T21:27:31","81,78"], [7384,"2023-08-02T21:30:27","82,02"], [7385,"2023-08-02T21:30:34","82,05"], [7386,"2023-08-02T21:33:32","82,25"], [7387,"2023-08-02T21:33:37","82,24"], [7388,"2023-08-02T21:36:36","82,48"], [7389,"2023-08-02T21:36:58","82,5"], [7390,"2023-08-02T21:39:51","82,75"], [7391,"2023-08-02T21:40:06","82,77"], [7392,"2023-08-02T21:43:02","82,93"], [7393,"2023-08-02T21:43:11","82,9"], [7394,"2023-08-02T21:46:08","83,03"], [7395,"2023-08-02T21:46:44","83,04"], [7396,"2023-08-02T21:49:00","83,13"], [7397,"2023-08-02T21:49:46","83,17"], [7398,"2023-08-02T21:52:45","83,26"], [7399,"2023-08-02T21:52:49","83,24"], [7400,"2023-08-02T21:55:22","83,17"], [7401,"2023-08-02T21:55:53","83,04"], [7402,"2023-08-02T21:58:24","83,04"], [7403,"2023-08-02T21:58:59","83,19"], [7404,"2023-08-02T22:01:54","82,93"], [7405,"2023-08-02T22:02:11","82,92"], [7406,"2023-08-02T22:05:07","82,82"], [7407,"2023-08-02T22:05:14","82,85"], [7408,"2023-08-02T22:08:13","82,88"], [7409,"2023-08-02T22:08:23","82,87"], [7410,"2023-08-02T22:10:45","82,98"], [7411,"2023-08-02T22:11:23","82,95"], [7412,"2023-08-02T22:14:20","83,02"], [7413,"2023-08-02T22:14:24","83,05"], [7414,"2023-08-02T22:16:47","82,81"], [7415,"2023-08-02T22:17:27","82,96"], [7416,"2023-08-02T22:20:20","83,03"], [7417,"2023-08-02T22:20:41","83,01"], [7418,"2023-08-02T22:23:35","83,06"], [7419,"2023-08-02T22:23:44","83,04"], [7420,"2023-08-02T22:26:34","83,09"], [7421,"2023-08-02T22:27:31","83,16"], [7422,"2023-08-02T22:30:04","83,21"], [7423,"2023-08-02T22:30:33","83,15"], [7424,"2023-08-02T22:33:32","83,12"], [7425,"2023-08-02T22:33:35","83,13"], [7426,"2023-08-02T22:36:04","83,08"], [7427,"2023-08-02T22:36:47","83,04"], [7428,"2023-08-02T22:39:43","82,83"], [7429,"2023-08-02T22:40:04","82,81"], [7430,"2023-08-02T22:42:49","82,59"], [7431,"2023-08-02T22:43:05","82,56"], [7432,"2023-08-02T22:46:01","82,14"], [7433,"2023-08-02T22:46:05","82,1"], [7434,"2023-08-02T22:49:03","81,6"], [7435,"2023-08-02T22:49:06","81,59"], [7436,"2023-08-02T22:52:05","80,83"], [7437,"2023-08-02T22:52:13","80,71"], [7438,"2023-08-02T22:54:59","79,81"], [7439,"2023-08-02T22:55:14","79,73"], [7440,"2023-08-02T22:58:14","78,53"], [7441,"2023-08-02T22:58:17","78,49"], [7442,"2023-08-02T23:01:17","77,26"], [7443,"2023-08-02T23:01:23","77,22"], [7444,"2023-08-02T23:04:21","76,12"], [7445,"2023-08-02T23:04:25","76,06"], [7446,"2023-08-02T23:07:24","74,91"], [7447,"2023-08-02T23:07:27","74,87"], [7448,"2023-08-02T23:10:22","73,84"], [7449,"2023-08-02T23:10:28","73,81"], [7450,"2023-08-02T23:13:27","73,01"], [7451,"2023-08-02T23:13:33","72,99"], [7452,"2023-08-02T23:16:07","72,77"], [7453,"2023-08-02T23:16:48","72,74"], [7454,"2023-08-02T23:19:39","72,79"], [7455,"2023-08-02T23:19:52","72,81"], [7456,"2023-08-02T23:22:12","72,94"], [7457,"2023-08-02T23:23:11","72,87"], [7458,"2023-08-02T23:26:10","73,16"], [7459,"2023-08-02T23:26:13","73,14"], [7460,"2023-08-02T23:29:04","73,31"], [7461,"2023-08-02T23:29:18","73,24"], [7462,"2023-08-02T23:31:57","73,23"], [7463,"2023-08-02T23:32:22","73,21"], [7464,"2023-08-02T23:35:22","73,17"], [7465,"2023-08-02T23:35:28","73,15"], [7466,"2023-08-02T23:38:24","73,13"], [7467,"2023-08-02T23:38:29","73,17"], [7468,"2023-08-02T23:41:29","73,29"], [7469,"2023-08-02T23:41:33","73,28"], [7470,"2023-08-02T23:44:16","73,36"], [7471,"2023-08-02T23:45:12","73,41"], [7472,"2023-08-02T23:48:10","73,57"], [7473,"2023-08-02T23:48:16","73,6"], [7474,"2023-08-02T23:50:36","73,75"], [7475,"2023-08-02T23:51:17","73,83"], [7476,"2023-08-02T23:53:30","73,98"], [7477,"2023-08-02T23:54:18","74,04"], [7478,"2023-08-02T23:56:34","74,24"], [7479,"2023-08-02T23:57:19","74,32"], [7480,"2023-08-02T23:59:55","74,36"], [7481,"2023-09-02T00:00:38","74,4"], [7482,"2023-09-02T00:03:37","74,47"], [7483,"2023-09-02T00:03:53","74,51"], [7484,"2023-09-02T00:07:37","74,51"], [7485,"2023-09-02T00:07:56","74,5"], [7486,"2023-09-02T00:10:49","74,58"], [7487,"2023-09-02T00:10:57","74,55"], [7488,"2023-09-02T00:13:48","74,65"], [7489,"2023-09-02T00:14:38","74,61"], [7490,"2023-09-02T00:17:10","74,84"], [7491,"2023-09-02T00:17:48","74,72"], [7492,"2023-09-02T00:20:45","74,99"], [7493,"2023-09-02T00:20:48","75,01"], [7494,"2023-09-02T00:23:46","75,34"], [7495,"2023-09-02T00:24:00","75,35"], [7496,"2023-09-02T00:26:54","75,5"], [7497,"2023-09-02T00:27:04","75,49"], [7498,"2023-09-02T00:30:01","75,67"], [7499,"2023-09-02T00:30:05","75,66"], [7500,"2023-09-02T00:33:01","75,91"], [7501,"2023-09-02T00:33:07","75,94"], [7502,"2023-09-02T00:35:59","76,12"], [7503,"2023-09-02T00:36:09","76,13"], [7504,"2023-09-02T00:39:00","76,36"], [7505,"2023-09-02T00:39:21","76,32"], [7506,"2023-09-02T00:42:19","76,47"], [7507,"2023-09-02T00:42:22","76,43"], [7508,"2023-09-02T00:45:15","76,65"], [7509,"2023-09-02T00:45:49","76,63"], [7510,"2023-09-02T00:48:26","76,63"], [7511,"2023-09-02T00:48:54","76,66"], [7512,"2023-09-02T00:51:39","76,94"], [7513,"2023-09-02T00:52:06","76,83"], [7514,"2023-09-02T00:55:05","76,97"], [7515,"2023-09-02T00:55:14","77,02"], [7516,"2023-09-02T00:58:18","77,02"], [7517,"2023-09-02T00:58:34","77,06"], [7518,"2023-09-02T01:01:34","77,25"], [7519,"2023-09-02T01:01:43","77,24"], [7520,"2023-09-02T01:04:31","77,25"], [7521,"2023-09-02T01:05:17","77,2"], [7522,"2023-09-02T01:07:54","77,21"], [7523,"2023-09-02T01:08:32","77,24"], [7524,"2023-09-02T01:11:30","77,3"], [7525,"2023-09-02T01:11:34","77,35"], [7526,"2023-09-02T01:14:27","77,4"], [7527,"2023-09-02T01:14:36","77,39"], [7528,"2023-09-02T01:17:36","77,39"], [7529,"2023-09-02T01:17:41","77,37"], [7530,"2023-09-02T01:20:39","77,46"], [7531,"2023-09-02T01:20:53","77,53"], [7532,"2023-09-02T01:23:46","77,57"], [7533,"2023-09-02T01:24:01","77,62"], [7534,"2023-09-02T01:26:59","77,69"], [7535,"2023-09-02T01:27:04","77,65"], [7536,"2023-09-02T01:29:55","77,74"], [7537,"2023-09-02T01:30:16","77,75"], [7538,"2023-09-02T01:33:15","77,79"], [7539,"2023-09-02T01:33:18","77,8"], [7540,"2023-09-02T01:36:15","78,07"], [7541,"2023-09-02T01:36:18","78,03"], [7542,"2023-09-02T01:39:15","78,06"], [7543,"2023-09-02T01:39:21","78,07"], [7544,"2023-09-02T01:42:21","78,08"], [7545,"2023-09-02T01:42:52","78,2"], [7546,"2023-09-02T01:45:30","78,32"], [7547,"2023-09-02T01:46:05","78,36"], [7548,"2023-09-02T01:48:35","78,34"], [7549,"2023-09-02T01:49:08","78,32"], [7550,"2023-09-02T01:52:07","78,38"], [7551,"2023-09-02T01:52:16","78,37"], [7552,"2023-09-02T01:55:11","78,46"], [7553,"2023-09-02T01:55:19","78,44"], [7554,"2023-09-02T01:58:18","78,5"], [7555,"2023-09-02T01:58:24","78,51"], [7556,"2023-09-02T02:01:23","78,6"], [7557,"2023-09-02T02:01:31","78,59"], [7558,"2023-09-02T02:04:46","78,6"], [7559,"2023-09-02T02:04:55","78,61"], [7560,"2023-09-02T02:07:53","78,66"], [7561,"2023-09-02T02:07:56","78,64"], [7562,"2023-09-02T02:10:56","78,74"], [7563,"2023-09-02T02:11:21","78,68"], [7564,"2023-09-02T02:14:06","78,76"], [7565,"2023-09-02T02:14:29","78,8"], [7566,"2023-09-02T02:17:06","78,85"], [7567,"2023-09-02T02:17:46","78,87"], [7568,"2023-09-02T02:20:37","79,04"], [7569,"2023-09-02T02:20:47","79,1"], [7570,"2023-09-02T02:23:42","79,34"], [7571,"2023-09-02T02:23:47","79,27"], [7572,"2023-09-02T02:26:13","79,49"], [7573,"2023-09-02T02:26:49","79,64"], [7574,"2023-09-02T02:29:19","79,61"], [7575,"2023-09-02T02:30:01","79,59"], [7576,"2023-09-02T02:32:46","79,77"], [7577,"2023-09-02T02:33:10","79,79"], [7578,"2023-09-02T02:36:09","79,94"], [7579,"2023-09-02T02:36:12","79,96"], [7580,"2023-09-02T02:39:10","80,03"], [7581,"2023-09-02T02:39:30","80,05"], [7582,"2023-09-02T02:42:27","80,19"], [7583,"2023-09-02T02:42:30","80,16"], [7584,"2023-09-02T02:45:25","80,06"], [7585,"2023-09-02T02:45:39","80,03"], [7586,"2023-09-02T02:48:35","80,12"], [7587,"2023-09-02T02:48:42","80,1"], [7588,"2023-09-02T02:51:40","79,91"], [7589,"2023-09-02T02:51:48","79,94"], [7590,"2023-09-02T02:54:41","79,77"], [7591,"2023-09-02T02:54:49","79,67"], [7592,"2023-09-02T02:57:46","79,37"], [7593,"2023-09-02T02:57:50","79,29"], [7594,"2023-09-02T03:00:48","79"], [7595,"2023-09-02T03:01:27","78,9"], [7596,"2023-09-02T03:04:27","78,74"], [7597,"2023-09-02T03:04:30","78,79"], [7598,"2023-09-02T03:07:07","78,5"], [7599,"2023-09-02T03:07:33","78,42"], [7600,"2023-09-02T03:10:31","78,15"], [7601,"2023-09-02T03:10:52","78,1"], [7602,"2023-09-02T03:13:51","77,79"], [7603,"2023-09-02T03:13:54","77,77"], [7604,"2023-09-02T03:16:51","77,56"], [7605,"2023-09-02T03:16:55","77,59"], [7606,"2023-09-02T03:19:55","77,33"], [7607,"2023-09-02T03:19:58","77,31"], [7608,"2023-09-02T03:22:56","77,19"], [7609,"2023-09-02T03:23:00","77,17"], [7610,"2023-09-02T03:25:59","77,09"], [7611,"2023-09-02T03:26:03","77,11"], [7612,"2023-09-02T03:28:32","77,11"], [7613,"2023-09-02T03:29:06","77,16"], [7614,"2023-09-02T03:31:39","77,08"], [7615,"2023-09-02T03:32:11","77,14"], [7616,"2023-09-02T03:35:07","77,05"], [7617,"2023-09-02T03:35:11","77,1"], [7618,"2023-09-02T03:37:42","76,9"], [7619,"2023-09-02T03:38:15","77,02"], [7620,"2023-09-02T03:41:13","77,01"], [7621,"2023-09-02T03:41:16","77,13"], [7622,"2023-09-02T03:44:15","77,02"], [7623,"2023-09-02T03:44:18","76,97"], [7624,"2023-09-02T03:47:15","76,9"], [7625,"2023-09-02T03:47:20","76,88"], [7626,"2023-09-02T03:49:55","76,94"], [7627,"2023-09-02T03:50:33","76,84"], [7628,"2023-09-02T03:53:09","76,83"], [7629,"2023-09-02T03:53:49","76,93"], [7630,"2023-09-02T03:56:43","76,93"], [7631,"2023-09-02T03:56:53","76,91"], [7632,"2023-09-02T03:59:48","76,96"], [7633,"2023-09-02T04:00:05","77,01"], [7634,"2023-09-02T04:03:03","77,19"], [7635,"2023-09-02T04:03:06","77,23"], [7636,"2023-09-02T04:05:56","77,33"], [7637,"2023-09-02T04:06:09","77,41"], [7638,"2023-09-02T04:09:00","77,43"], [7639,"2023-09-02T04:09:44","77,46"], [7640,"2023-09-02T04:12:16","77,71"], [7641,"2023-09-02T04:12:51","77,58"], [7642,"2023-09-02T04:15:48","77,79"], [7643,"2023-09-02T04:15:51","77,76"], [7644,"2023-09-02T04:18:48","77,93"], [7645,"2023-09-02T04:18:53","77,96"], [7646,"2023-09-02T04:21:27","77,95"], [7647,"2023-09-02T04:21:59","78,05"], [7648,"2023-09-02T04:24:28","78,2"], [7649,"2023-09-02T04:25:07","78,48"], [7650,"2023-09-02T04:28:01","78,39"], [7651,"2023-09-02T04:28:08","78,28"], [7652,"2023-09-02T04:31:06","78,33"], [7653,"2023-09-02T04:31:26","78,31"], [7654,"2023-09-02T04:33:38","78,46"], [7655,"2023-09-02T04:34:45","78,64"], [7656,"2023-09-02T04:37:38","78,62"], [7657,"2023-09-02T04:38:30","78,75"], [7658,"2023-09-02T04:41:29","78,72"], [7659,"2023-09-02T04:41:33","78,7"], [7660,"2023-09-02T04:44:31","78,74"], [7661,"2023-09-02T04:44:49","78,79"], [7662,"2023-09-02T04:47:47","78,9"], [7663,"2023-09-02T04:48:02","78,86"], [7664,"2023-09-02T04:51:03","78,86"], [7665,"2023-09-02T04:51:19","78,88"], [7666,"2023-09-02T04:54:11","78,94"], [7667,"2023-09-02T04:54:21","78,92"], [7668,"2023-09-02T04:57:21","79,08"], [7669,"2023-09-02T04:57:25","79,12"], [7670,"2023-09-02T05:00:18","79"], [7671,"2023-09-02T05:00:25","79,02"], [7672,"2023-09-02T05:03:28","79,02"], [7673,"2023-09-02T05:03:32","78,99"], [7674,"2023-09-02T05:06:27","79,08"], [7675,"2023-09-02T05:06:35","79,12"], [7676,"2023-09-02T05:09:34","79,03"], [7677,"2023-09-02T05:09:39","78,98"], [7678,"2023-09-02T05:12:36","79,03"], [7679,"2023-09-02T05:12:42","79,09"], [7680,"2023-09-02T05:15:41","79,17"], [7681,"2023-09-02T05:15:51","79,25"], [7682,"2023-09-02T05:18:55","79,24"], [7683,"2023-09-02T05:19:26","79,19"], [7684,"2023-09-02T05:22:07","79,21"], [7685,"2023-09-02T05:22:31","79,22"], [7686,"2023-09-02T05:25:09","79,21"], [7687,"2023-09-02T05:25:35","79,36"], [7688,"2023-09-02T05:28:35","79,33"], [7689,"2023-09-02T05:28:55","79,31"], [7690,"2023-09-02T05:31:52","79,47"], [7691,"2023-09-02T05:31:57","79,41"], [7692,"2023-09-02T05:34:56","79,52"], [7693,"2023-09-02T05:35:06","79,47"], [7694,"2023-09-02T05:37:57","79,59"], [7695,"2023-09-02T05:38:13","79,53"], [7696,"2023-09-02T05:41:09","79,46"], [7697,"2023-09-02T05:41:16","79,49"], [7698,"2023-09-02T05:44:17","79,5"], [7699,"2023-09-02T05:44:29","79,43"], [7700,"2023-09-02T05:47:29","79,57"], [7701,"2023-09-02T05:47:32","79,54"], [7702,"2023-09-02T05:50:22","79,43"], [7703,"2023-09-02T05:50:33","79,61"], [7704,"2023-09-02T05:53:33","79,51"], [7705,"2023-09-02T05:53:41","79,54"], [7706,"2023-09-02T05:56:38","79,39"], [7707,"2023-09-02T05:56:41","79,43"], [7708,"2023-09-02T05:59:29","79,43"], [7709,"2023-09-02T06:00:17","79,37"], [7710,"2023-09-02T06:02:53","79,49"], [7711,"2023-09-02T06:03:21","79,53"], [7712,"2023-09-02T06:06:21","79,49"], [7713,"2023-09-02T06:06:24","79,51"], [7714,"2023-09-02T06:09:21","79,65"], [7715,"2023-09-02T06:09:29","79,62"], [7716,"2023-09-02T06:11:47","79,71"], [7717,"2023-09-02T06:12:31","79,76"], [7718,"2023-09-02T06:15:31","79,72"], [7719,"2023-09-02T06:15:37","79,78"], [7720,"2023-09-02T06:18:35","79,91"], [7721,"2023-09-02T06:18:38","79,93"], [7722,"2023-09-02T06:20:55","79,97"], [7723,"2023-09-02T06:21:39","79,95"], [7724,"2023-09-02T06:24:14","80,08"], [7725,"2023-09-02T06:24:41","80,02"], [7726,"2023-09-02T06:27:25","80,02"], [7727,"2023-09-02T06:27:46","80,08"], [7728,"2023-09-02T06:30:25","80,12"], [7729,"2023-09-02T06:31:04","79,95"], [7730,"2023-09-02T06:33:36","80,1"], [7731,"2023-09-02T06:34:16","80,06"], [7732,"2023-09-02T06:37:13","80,05"], [7733,"2023-09-02T06:37:19","80,12"], [7734,"2023-09-02T06:39:51","79,99"], [7735,"2023-09-02T06:40:22","80,11"], [7736,"2023-09-02T06:42:56","79,99"], [7737,"2023-09-02T06:43:28","80,02"], [7738,"2023-09-02T06:46:26","79,86"], [7739,"2023-09-02T06:46:32","79,84"], [7740,"2023-09-02T06:49:31","79,58"], [7741,"2023-09-02T06:49:34","79,57"], [7742,"2023-09-02T06:52:31","79,47"], [7743,"2023-09-02T06:52:35","79,5"], [7744,"2023-09-02T06:55:03","79,11"], [7745,"2023-09-02T06:55:41","78,98"], [7746,"2023-09-02T06:58:38","78,7"], [7747,"2023-09-02T06:58:43","78,66"], [7748,"2023-09-02T07:01:42","78,41"], [7749,"2023-09-02T07:01:46","78,39"], [7750,"2023-09-02T07:04:06","78,21"], [7751,"2023-09-02T07:04:59","78,17"], [7752,"2023-09-02T07:07:59","77,85"], [7753,"2023-09-02T07:08:02","77,84"], [7754,"2023-09-02T07:10:59","77,66"], [7755,"2023-09-02T07:11:05","77,61"], [7756,"2023-09-02T07:13:07","77,52"], [7757,"2023-09-02T07:14:17","77,48"], [7758,"2023-09-02T07:17:11","77,48"], [7759,"2023-09-02T07:17:24","77,47"], [7760,"2023-09-02T07:20:22","77,57"], [7761,"2023-09-02T07:20:33","77,59"], [7762,"2023-09-02T07:23:30","77,59"], [7763,"2023-09-02T07:24:09","77,71"], [7764,"2023-09-02T07:26:47","77,73"], [7765,"2023-09-02T07:27:32","77,74"], [7766,"2023-09-02T07:30:23","77,79"], [7767,"2023-09-02T07:30:46","77,83"], [7768,"2023-09-02T07:33:34","77,94"], [7769,"2023-09-02T07:33:47","77,88"], [7770,"2023-09-02T07:36:45","77,97"], [7771,"2023-09-02T07:36:59","78,01"], [7772,"2023-09-02T07:39:53","78"], [7773,"2023-09-02T07:40:01","78,06"], [7774,"2023-09-02T07:42:57","77,8"], [7775,"2023-09-02T07:43:07","77,85"], [7776,"2023-09-02T07:46:05","77,48"], [7777,"2023-09-02T07:46:10","77,39"], [7778,"2023-09-02T07:49:10","77,16"], [7779,"2023-09-02T07:49:15","77,27"], [7780,"2023-09-02T07:52:14","76,65"], [7781,"2023-09-02T07:52:22","76,6"], [7782,"2023-09-02T07:55:21","76,2"], [7783,"2023-09-02T07:56:01","75,93"], [7784,"2023-09-02T07:58:36","75,69"], [7785,"2023-09-02T07:59:12","75,59"], [7786,"2023-09-02T08:02:03","75,04"], [7787,"2023-09-02T08:02:14","75,07"], [7788,"2023-09-02T08:05:10","74,7"], [7789,"2023-09-02T08:05:20","74,69"], [7790,"2023-09-02T08:08:13","74,05"], [7791,"2023-09-02T08:08:21","73,98"], [7792,"2023-09-02T08:11:15","73,24"], [7793,"2023-09-02T08:11:22","73,16"], [7794,"2023-09-02T08:14:18","72,56"], [7795,"2023-09-02T08:14:24","72,59"], [7796,"2023-09-02T08:16:55","71,59"], [7797,"2023-09-02T08:17:29","71,49"], [7798,"2023-09-02T08:19:56","70,99"], [7799,"2023-09-02T08:20:30","70,92"], [7800,"2023-09-02T08:23:26","70,17"], [7801,"2023-09-02T08:23:33","70,19"], [7802,"2023-09-02T08:26:28","69,51"], [7803,"2023-09-02T08:26:34","69,46"], [7804,"2023-09-02T08:29:28","68,83"], [7805,"2023-09-02T08:29:36","68,87"], [7806,"2023-09-02T08:32:12","68,64"], [7807,"2023-09-02T08:32:40","68,7"], [7808,"2023-09-02T08:35:34","68,29"], [7809,"2023-09-02T08:35:41","68,13"], [7810,"2023-09-02T08:38:08","67,52"], [7811,"2023-09-02T08:38:52","67,49"], [7812,"2023-09-02T08:41:23","67"], [7813,"2023-09-02T08:41:56","66,71"], [7814,"2023-09-02T08:44:26","66,11"], [7815,"2023-09-02T08:45:03","66,07"], [7816,"2023-09-02T08:48:02","65,12"], [7817,"2023-09-02T08:48:05","65,15"], [7818,"2023-09-02T08:51:02","64,64"], [7819,"2023-09-02T08:51:07","64,48"], [7820,"2023-09-02T08:54:02","64,6"], [7821,"2023-09-02T08:54:10","64,56"], [7822,"2023-09-02T08:57:08","64,43"], [7823,"2023-09-02T08:57:12","64,48"], [7824,"2023-09-02T09:00:07","63,78"], [7825,"2023-09-02T09:00:14","63,82"], [7826,"2023-09-02T09:03:12","63,98"], [7827,"2023-09-02T09:03:15","64,06"], [7828,"2023-09-02T09:05:43","63,8"], [7829,"2023-09-02T09:06:20","63,43"], [7830,"2023-09-02T09:09:15","62,67"], [7831,"2023-09-02T09:09:20","62,53"], [7832,"2023-09-02T09:11:52","62,76"], [7833,"2023-09-02T09:12:20","62,71"], [7834,"2023-09-02T09:14:53","63,31"], [7835,"2023-09-02T09:15:28","63,37"], [7836,"2023-09-02T09:18:26","63,77"], [7837,"2023-09-02T09:18:30","63,63"], [7838,"2023-09-02T09:21:02","63,74"], [7839,"2023-09-02T09:21:33","64,07"], [7840,"2023-09-02T09:24:19","63,8"], [7841,"2023-09-02T09:24:46","63,9"], [7842,"2023-09-02T09:27:21","64,09"], [7843,"2023-09-02T09:27:53","64,65"], [7844,"2023-09-02T09:30:22","65,25"], [7845,"2023-09-02T09:30:53","65,56"], [7846,"2023-09-02T09:33:28","65,76"], [7847,"2023-09-02T09:33:58","65,94"], [7848,"2023-09-02T09:36:54","67,09"], [7849,"2023-09-02T09:36:59","67,16"], [7850,"2023-09-02T09:39:42","67,08"], [7851,"2023-09-02T09:40:04","66,98"], [7852,"2023-09-02T09:42:44","67,52"], [7853,"2023-09-02T09:43:12","67,34"], [7854,"2023-09-02T09:45:47","67,52"], [7855,"2023-09-02T09:46:16","67,86"], [7856,"2023-09-02T09:48:47","67,76"], [7857,"2023-09-02T09:49:18","67,96"], [7858,"2023-09-02T09:52:17","68,74"], [7859,"2023-09-02T09:52:20","68,84"], [7860,"2023-09-02T09:55:17","68,98"], [7861,"2023-09-02T09:55:21","68,92"], [7862,"2023-09-02T09:58:15","69,41"], [7863,"2023-09-02T09:58:23","69,26"], [7864,"2023-09-02T10:01:22","68,86"], [7865,"2023-09-02T10:01:26","68,91"], [7866,"2023-09-02T10:04:24","68,42"], [7867,"2023-09-02T10:04:29","68,03"], [7868,"2023-09-02T10:07:04","68,03"], [7869,"2023-09-02T10:07:33","68,21"], [7870,"2023-09-02T10:10:02","68,02"], [7871,"2023-09-02T10:10:34","67,88"], [7872,"2023-09-02T10:13:15","67,52"], [7873,"2023-09-02T10:13:42","67,32"], [7874,"2023-09-02T10:16:39","67,61"], [7875,"2023-09-02T10:16:42","67,58"], [7876,"2023-09-02T10:19:19","67,38"], [7877,"2023-09-02T10:19:50","67,19"], [7878,"2023-09-02T10:22:25","66,66"], [7879,"2023-09-02T10:23:03","66,96"], [7880,"2023-09-02T10:26:00","67,09"], [7881,"2023-09-02T10:26:03","67,04"], [7882,"2023-09-02T10:29:00","67,61"], [7883,"2023-09-02T10:29:04","67,63"], [7884,"2023-09-02T10:31:34","67,38"], [7885,"2023-09-02T10:32:10","67,4"], [7886,"2023-09-02T10:34:41","67,84"], [7887,"2023-09-02T10:35:19","68,14"], [7888,"2023-09-02T10:38:19","68,61"], [7889,"2023-09-02T10:38:23","68,32"], [7890,"2023-09-02T10:41:19","68,68"], [7891,"2023-09-02T10:41:26","68,71"], [7892,"2023-09-02T10:44:24","68,82"], [7893,"2023-09-02T10:44:37","68,69"], [7894,"2023-09-02T10:47:30","69,59"], [7895,"2023-09-02T10:47:46","69,45"], [7896,"2023-09-02T10:50:41","70,21"], [7897,"2023-09-02T10:51:28","69,26"], [7898,"2023-09-02T10:53:58","69,43"], [7899,"2023-09-02T10:54:30","69,78"], [7900,"2023-09-02T10:57:03","70,08"], [7901,"2023-09-02T10:57:43","69,93"], [7902,"2023-09-02T11:00:43","70,23"], [7903,"2023-09-02T11:00:47","70,16"], [7904,"2023-09-02T11:03:18","70,26"], [7905,"2023-09-02T11:03:50","70,53"], [7906,"2023-09-02T11:06:50","70,69"], [7907,"2023-09-02T11:06:53","70,7"], [7908,"2023-09-02T11:09:02","70,72"], [7909,"2023-09-02T11:09:59","70,98"], [7910,"2023-09-02T11:13:02","70,99"], [7911,"2023-09-02T11:13:05","70,95"], [7912,"2023-09-02T11:15:58","71,52"], [7913,"2023-09-02T11:16:08","71,26"], [7914,"2023-09-02T11:18:34","70,99"], [7915,"2023-09-02T11:19:14","71,28"], [7916,"2023-09-02T11:21:40","71,72"], [7917,"2023-09-02T11:22:18","71,93"], [7918,"2023-09-02T11:24:46","71,68"], [7919,"2023-09-02T11:25:21","71,34"], [7920,"2023-09-02T11:28:17","72,27"], [7921,"2023-09-02T11:28:24","72,22"], [7922,"2023-09-02T11:31:23","72,57"], [7923,"2023-09-02T11:31:28","72,62"], [7924,"2023-09-02T11:34:22","73,24"], [7925,"2023-09-02T11:34:30","73,2"], [7926,"2023-09-02T11:37:01","72,49"], [7927,"2023-09-02T11:37:35","72,23"], [7928,"2023-09-02T11:40:04","73,01"], [7929,"2023-09-02T11:40:45","72,93"], [7930,"2023-09-02T11:43:09","72,42"], [7931,"2023-09-02T11:43:52","73,06"], [7932,"2023-09-02T11:46:10","73,03"], [7933,"2023-09-02T11:46:55","73,47"], [7934,"2023-09-02T11:49:48","73,79"], [7935,"2023-09-02T11:49:56","73,94"], [7936,"2023-09-02T11:52:19","73,74"], [7937,"2023-09-02T11:52:58","73,48"], [7938,"2023-09-02T11:56:00","73,47"], [7939,"2023-09-02T11:56:03","73,53"], [7940,"2023-09-02T11:59:02","73,94"], [7941,"2023-09-02T11:59:07","73,88"], [7942,"2023-09-02T12:01:32","73,9"], [7943,"2023-09-02T12:02:10","74,19"], [7944,"2023-09-02T12:05:08","73,64"], [7945,"2023-09-02T12:05:11","73,66"], [7946,"2023-09-02T12:07:44","74,09"], [7947,"2023-09-02T12:08:16","74,33"], [7948,"2023-09-02T12:11:12","73,84"], [7949,"2023-09-02T12:11:18","73,83"], [7950,"2023-09-02T12:13:50","74,42"], [7951,"2023-09-02T12:14:25","74,03"], [7952,"2023-09-02T12:17:21","74,43"], [7953,"2023-09-02T12:17:29","74,39"], [7954,"2023-09-02T12:19:49","74,57"], [7955,"2023-09-02T12:20:29","74,9"], [7956,"2023-09-02T12:22:54","75"], [7957,"2023-09-02T12:23:32","75,32"], [7958,"2023-09-02T12:26:30","75,54"], [7959,"2023-09-02T12:26:35","75,56"], [7960,"2023-09-02T12:29:34","75,22"], [7961,"2023-09-02T12:29:37","75,24"], [7962,"2023-09-02T12:32:33","75,23"], [7963,"2023-09-02T12:32:38","75,27"], [7964,"2023-09-02T12:35:33","75,56"], [7965,"2023-09-02T12:35:38","75,64"], [7966,"2023-09-02T12:38:37","75,53"], [7967,"2023-09-02T12:38:47","75,51"], [7968,"2023-09-02T12:41:46","76,15"], [7969,"2023-09-02T12:41:49","76,13"], [7970,"2023-09-02T12:44:47","75,84"], [7971,"2023-09-02T12:44:50","75,81"], [7972,"2023-09-02T12:47:23","76,44"], [7973,"2023-09-02T12:47:50","75,97"], [7974,"2023-09-02T12:50:28","76,36"], [7975,"2023-09-02T12:51:00","76,63"], [7976,"2023-09-02T12:53:58","76,54"], [7977,"2023-09-02T12:54:01","76,5"], [7978,"2023-09-02T12:57:00","76"], [7979,"2023-09-02T12:57:06","75,84"], [7980,"2023-09-02T12:59:38","76,22"], [7981,"2023-09-02T13:00:08","76,29"], [7982,"2023-09-02T13:03:04","76,26"], [7983,"2023-09-02T13:03:09","76,08"], [7984,"2023-09-02T13:05:44","77,12"], [7985,"2023-09-02T13:06:16","76,02"], [7986,"2023-09-02T13:09:13","76,35"], [7987,"2023-09-02T13:09:18","76,45"], [7988,"2023-09-02T13:12:21","76,44"], [7989,"2023-09-02T13:12:26","76,51"], [7990,"2023-09-02T13:15:24","76,24"], [7991,"2023-09-02T13:15:28","76,4"], [7992,"2023-09-02T13:18:28","76,67"], [7993,"2023-09-02T13:18:36","76,61"], [7994,"2023-09-02T13:21:35","76,53"], [7995,"2023-09-02T13:21:39","76,65"], [7996,"2023-09-02T13:24:37","76,91"], [7997,"2023-09-02T13:24:41","76,82"], [7998,"2023-09-02T13:27:41","77,11"], [7999,"2023-09-02T13:27:54","77,22"], [8000,"2023-09-02T13:30:51","77,11"], [8001,"2023-09-02T13:30:58","77,02"], [8002,"2023-09-02T13:33:54","76,71"], [8003,"2023-09-02T13:33:59","76,65"], [8004,"2023-09-02T13:36:58","77,31"], [8005,"2023-09-02T13:37:01","77,2"], [8006,"2023-09-02T13:39:58","77,23"], [8007,"2023-09-02T13:40:02","77,19"], [8008,"2023-09-02T13:43:00","77,34"], [8009,"2023-09-02T13:43:06","77,33"], [8010,"2023-09-02T13:46:04","77,15"], [8011,"2023-09-02T13:46:11","77,2"], [8012,"2023-09-02T13:49:07","77,25"], [8013,"2023-09-02T13:49:12","77,3"], [8014,"2023-09-02T13:52:12","77,54"], [8015,"2023-09-02T13:52:17","77,48"], [8016,"2023-09-02T13:55:17","77,91"], [8017,"2023-09-02T13:55:21","77,97"], [8018,"2023-09-02T13:58:15","77,77"], [8019,"2023-09-02T13:58:21","77,63"], [8020,"2023-09-02T14:01:09","77,68"], [8021,"2023-09-02T14:01:21","77,55"], [8022,"2023-09-02T14:04:20","77,77"], [8023,"2023-09-02T14:04:23","77,74"], [8024,"2023-09-02T14:07:21","77,98"], [8025,"2023-09-02T14:07:26","78,01"], [8026,"2023-09-02T14:10:14","77,99"], [8027,"2023-09-02T14:10:26","78,39"], [8028,"2023-09-02T14:13:25","79,17"], [8029,"2023-09-02T14:13:28","79,19"], [8030,"2023-09-02T14:16:19","78,93"], [8031,"2023-09-02T14:16:36","78,58"], [8032,"2023-09-02T14:19:34","78,49"], [8033,"2023-09-02T14:19:37","78,6"], [8034,"2023-09-02T14:22:35","78,79"], [8035,"2023-09-02T14:22:42","78,67"], [8036,"2023-09-02T14:25:28","78,4"], [8037,"2023-09-02T14:25:43","78,58"], [8038,"2023-09-02T14:28:39","79,47"], [8039,"2023-09-02T14:28:44","79,58"], [8040,"2023-09-02T14:31:38","78,74"], [8041,"2023-09-02T14:31:50","78,88"], [8042,"2023-09-02T14:34:44","78,82"], [8043,"2023-09-02T14:34:56","79,02"], [8044,"2023-09-02T14:37:56","79,04"], [8045,"2023-09-02T14:37:59","79,21"], [8046,"2023-09-02T14:40:56","79,32"], [8047,"2023-09-02T14:41:00","79,41"], [8048,"2023-09-02T14:43:55","79,6"], [8049,"2023-09-02T14:44:07","79,43"], [8050,"2023-09-02T14:47:01","78,9"], [8051,"2023-09-02T14:47:08","78,88"], [8052,"2023-09-02T14:50:06","78,58"], [8053,"2023-09-02T14:50:15","78,64"], [8054,"2023-09-02T14:53:13","79,2"], [8055,"2023-09-02T14:53:16","79,32"], [8056,"2023-09-02T14:56:10","78,83"], [8057,"2023-09-02T14:56:18","78,87"], [8058,"2023-09-02T14:59:13","78,92"], [8059,"2023-09-02T14:59:19","79,05"], [8060,"2023-09-02T15:02:14","78,74"], [8061,"2023-09-02T15:02:29","78,78"], [8062,"2023-09-02T15:05:27","79,62"], [8063,"2023-09-02T15:05:32","79,55"], [8064,"2023-09-02T15:08:29","78,74"], [8065,"2023-09-02T15:08:35","78,73"], [8066,"2023-09-02T15:11:35","79,42"], [8067,"2023-09-02T15:11:40","79,58"], [8068,"2023-09-02T15:14:35","79,15"], [8069,"2023-09-02T15:14:42","79,08"], [8070,"2023-09-02T15:17:40","79,14"], [8071,"2023-09-02T15:17:45","79,03"], [8072,"2023-09-02T15:20:44","78,77"], [8073,"2023-09-02T15:20:47","78,85"], [8074,"2023-09-02T15:23:46","79,03"], [8075,"2023-09-02T15:23:49","78,92"], [8076,"2023-09-02T15:26:41","78,74"], [8077,"2023-09-02T15:26:51","78,64"], [8078,"2023-09-02T15:29:48","78,99"], [8079,"2023-09-02T15:29:51","79,05"], [8080,"2023-09-02T15:32:45","78,66"], [8081,"2023-09-02T15:33:00","78,56"], [8082,"2023-09-02T15:35:56","78,46"], [8083,"2023-09-02T15:36:03","78,38"], [8084,"2023-09-02T15:38:56","77,89"], [8085,"2023-09-02T15:39:03","78"], [8086,"2023-09-02T15:42:03","78,17"], [8087,"2023-09-02T15:42:08","78,23"], [8088,"2023-09-02T15:45:07","77,72"], [8089,"2023-09-02T15:45:10","77,87"], [8090,"2023-09-02T15:48:09","76,76"], [8091,"2023-09-02T15:48:12","76,55"], [8092,"2023-09-02T15:51:11","76,5"], [8093,"2023-09-02T15:51:14","76,48"], [8094,"2023-09-02T15:54:06","71,68"], [8095,"2023-09-02T15:54:15","72,61"], [8096,"2023-09-02T15:57:09","70,56"], [8097,"2023-09-02T15:57:16","70,72"], [8098,"2023-09-02T16:00:15","69,62"], [8099,"2023-09-02T16:00:44","67,82"], [8100,"2023-09-02T16:03:25","68,13"], [8101,"2023-09-02T16:03:48","68,6"], [8102,"2023-09-02T16:06:30","67,6"], [8103,"2023-09-02T16:06:53","67,45"], [8104,"2023-09-02T16:09:42","65,45"], [8105,"2023-09-02T16:10:13","65,69"], [8106,"2023-09-02T16:12:48","66,21"], [8107,"2023-09-02T16:13:20","64,91"], [8108,"2023-09-02T16:16:18","65,78"], [8109,"2023-09-02T16:16:22","65,76"], [8110,"2023-09-02T16:18:54","65,83"], [8111,"2023-09-02T16:19:29","67"], [8112,"2023-09-02T16:22:28","67,81"], [8113,"2023-09-02T16:22:31","67,74"], [8114,"2023-09-02T16:25:28","67,59"], [8115,"2023-09-02T16:25:32","67,66"], [8116,"2023-09-02T16:27:58","67,63"], [8117,"2023-09-02T16:28:35","67,94"], [8118,"2023-09-02T16:31:32","66,82"], [8119,"2023-09-02T16:31:35","67,11"], [8120,"2023-09-02T16:34:33","66,18"], [8121,"2023-09-02T16:34:36","66,38"], [8122,"2023-09-02T16:37:36","66,29"], [8123,"2023-09-02T16:37:39","66,36"], [8124,"2023-09-02T16:40:16","64,19"], [8125,"2023-09-02T16:40:50","65,11"], [8126,"2023-09-02T16:43:46","64,01"], [8127,"2023-09-02T16:43:52","63,92"], [8128,"2023-09-02T16:46:18","63,93"], [8129,"2023-09-02T16:46:52","64,43"], [8130,"2023-09-02T16:49:52","64,66"], [8131,"2023-09-02T16:49:56","64,84"], [8132,"2023-09-02T16:52:52","65,38"], [8133,"2023-09-02T16:52:56","65,43"], [8134,"2023-09-02T16:55:52","64,88"], [8135,"2023-09-02T16:55:58","65,13"], [8136,"2023-09-02T16:58:57","65,87"], [8137,"2023-09-02T16:59:01","65,58"], [8138,"2023-09-02T17:02:00","65,56"], [8139,"2023-09-02T17:02:03","65,67"], [8140,"2023-09-02T17:04:33","65,82"], [8141,"2023-09-02T17:05:05","65,24"], [8142,"2023-09-02T17:08:03","64,9"], [8143,"2023-09-02T17:08:09","64,79"], [8144,"2023-09-02T17:11:07","64,22"], [8145,"2023-09-02T17:11:11","64,29"], [8146,"2023-09-02T17:14:07","64,67"], [8147,"2023-09-02T17:14:12","64,54"], [8148,"2023-09-02T17:16:44","64,56"], [8149,"2023-09-02T17:17:16","64,92"], [8150,"2023-09-02T17:20:15","65,71"], [8151,"2023-09-02T17:20:19","65,76"], [8152,"2023-09-02T17:23:16","65,47"], [8153,"2023-09-02T17:23:19","65,24"], [8154,"2023-09-02T17:25:50","65,45"], [8155,"2023-09-02T17:26:20","66,13"], [8156,"2023-09-02T17:28:47","65,94"], [8157,"2023-09-02T17:29:25","65,43"], [8158,"2023-09-02T17:32:23","64,58"], [8159,"2023-09-02T17:32:28","64,61"], [8160,"2023-09-02T17:34:53","64,67"], [8161,"2023-09-02T17:35:34","64,76"], [8162,"2023-09-02T17:38:06","65,97"], [8163,"2023-09-02T17:38:42","66,26"], [8164,"2023-09-02T17:41:11","66,88"], [8165,"2023-09-02T17:41:51","66,97"], [8166,"2023-09-02T17:44:48","67,33"], [8167,"2023-09-02T17:44:53","67,55"], [8168,"2023-09-02T17:47:51","66,72"], [8169,"2023-09-02T17:47:58","66,83"], [8170,"2023-09-02T17:50:57","66,64"], [8171,"2023-09-02T17:51:01","66,33"], [8172,"2023-09-02T17:53:58","66,08"], [8173,"2023-09-02T17:54:03","65,95"], [8174,"2023-09-02T17:57:01","66,13"], [8175,"2023-09-02T17:57:05","65,98"], [8176,"2023-09-02T17:59:34","66,18"], [8177,"2023-09-02T18:00:09","65,59"], [8178,"2023-09-02T18:03:04","66,2"], [8179,"2023-09-02T18:03:10","66,26"], [8180,"2023-09-02T18:06:10","66,4"], [8181,"2023-09-02T18:06:13","66,36"], [8182,"2023-09-02T18:09:11","65,92"], [8183,"2023-09-02T18:09:16","66,07"], [8184,"2023-09-02T18:12:13","66,68"], [8185,"2023-09-02T18:12:17","66,77"], [8186,"2023-09-02T18:15:13","67,01"], [8187,"2023-09-02T18:15:18","67,12"], [8188,"2023-09-02T18:17:49","67,3"], [8189,"2023-09-02T18:18:20","67,45"], [8190,"2023-09-02T18:20:52","67,88"], [8191,"2023-09-02T18:21:24","67,94"], [8192,"2023-09-02T18:24:21","68,58"], [8193,"2023-09-02T18:24:26","68,51"], [8194,"2023-09-02T18:27:23","68,74"], [8195,"2023-09-02T18:27:26","68,64"], [8196,"2023-09-02T18:30:26","69,35"], [8197,"2023-09-02T18:30:32","69,37"], [8198,"2023-09-02T18:32:49","69,59"], [8199,"2023-09-02T18:33:32","69,35"], [8200,"2023-09-02T18:36:03","69,31"], [8201,"2023-09-02T18:36:35","69,97"], [8202,"2023-09-02T18:39:07","70,32"], [8203,"2023-09-02T18:39:39","70,42"], [8204,"2023-09-02T18:42:18","70,87"], [8205,"2023-09-02T18:43:01","70,74"], [8206,"2023-09-02T18:45:22","71,3"], [8207,"2023-09-02T18:46:06","71,04"], [8208,"2023-09-02T18:49:02","71,45"], [8209,"2023-09-02T18:49:07","71,33"], [8210,"2023-09-02T18:52:05","71,82"], [8211,"2023-09-02T18:52:08","71,89"], [8212,"2023-09-02T18:55:08","72,23"], [8213,"2023-09-02T18:55:12","72,3"], [8214,"2023-09-02T18:58:11","72,84"], [8215,"2023-09-02T18:58:16","72,85"], [8216,"2023-09-02T19:01:10","73,3"], [8217,"2023-09-02T19:01:16","73,35"], [8218,"2023-09-02T19:04:16","73,66"], [8219,"2023-09-02T19:04:22","73,69"], [8220,"2023-09-02T19:07:21","73,65"], [8221,"2023-09-02T19:07:24","73,63"], [8222,"2023-09-02T19:09:42","73,36"], [8223,"2023-09-02T19:10:31","73,23"], [8224,"2023-09-02T19:12:44","73"], [8225,"2023-09-02T19:13:31","73,05"], [8226,"2023-09-02T19:16:10","73"], [8227,"2023-09-02T19:16:38","73,07"], [8228,"2023-09-02T19:19:36","73,24"], [8229,"2023-09-02T19:19:40","73,25"], [8230,"2023-09-02T19:22:15","73,21"], [8231,"2023-09-02T19:22:40","73,35"], [8232,"2023-09-02T19:25:34","73,53"], [8233,"2023-09-02T19:25:41","73,44"], [8234,"2023-09-02T19:28:12","73,59"], [8235,"2023-09-02T19:28:46","73,67"], [8236,"2023-09-02T19:31:46","73,93"], [8237,"2023-09-02T19:31:49","73,96"], [8238,"2023-09-02T19:34:38","74,33"], [8239,"2023-09-02T19:34:56","74,27"], [8240,"2023-09-02T19:37:55","74,74"], [8241,"2023-09-02T19:38:05","74,77"], [8242,"2023-09-02T19:40:58","75,24"], [8243,"2023-09-02T19:41:07","75,28"], [8244,"2023-09-02T19:44:06","75,42"], [8245,"2023-09-02T19:44:09","75,37"], [8246,"2023-09-02T19:47:07","75,62"], [8247,"2023-09-02T19:47:10","75,66"], [8248,"2023-09-02T19:49:31","75,73"], [8249,"2023-09-02T19:50:16","75,53"], [8250,"2023-09-02T19:53:19","75,53"], [8251,"2023-09-02T19:53:29","75,45"], [8252,"2023-09-02T19:56:22","75,57"], [8253,"2023-09-02T19:56:31","75,59"], [8254,"2023-09-02T19:59:22","75,73"], [8255,"2023-09-02T19:59:33","75,69"], [8256,"2023-09-02T20:02:20","76,05"], [8257,"2023-09-02T20:02:36","76,08"], [8258,"2023-09-02T20:05:36","76,51"], [8259,"2023-09-02T20:05:39","76,44"], [8260,"2023-09-02T20:08:38","77,05"], [8261,"2023-09-02T20:08:42","77,11"], [8262,"2023-09-02T20:11:42","77,45"], [8263,"2023-09-02T20:11:45","77,43"], [8264,"2023-09-02T20:14:45","77,92"], [8265,"2023-09-02T20:14:50","77,9"], [8266,"2023-09-02T20:17:49","78,28"], [8267,"2023-09-02T20:17:52","78,27"], [8268,"2023-09-02T20:20:49","78,13"], [8269,"2023-09-02T20:20:56","78,17"], [8270,"2023-09-02T20:23:45","78,36"], [8271,"2023-09-02T20:24:46","78,49"], [8272,"2023-09-02T20:27:09","78,49"], [8273,"2023-09-02T20:27:47","78,51"], [8274,"2023-09-02T20:30:46","78,71"], [8275,"2023-09-02T20:30:51","78,73"], [8276,"2023-09-02T20:33:49","78,76"], [8277,"2023-09-02T20:33:54","78,82"], [8278,"2023-09-02T20:36:54","78,96"], [8279,"2023-09-02T20:36:57","78,97"], [8280,"2023-09-02T20:39:53","79,06"], [8281,"2023-09-02T20:39:58","79,13"], [8282,"2023-09-02T20:42:57","79,22"], [8283,"2023-09-02T20:43:00","79,23"], [8284,"2023-09-02T20:45:57","79,45"], [8285,"2023-09-02T20:46:07","79,49"], [8286,"2023-09-02T20:49:05","79,72"], [8287,"2023-09-02T20:49:09","79,74"], [8288,"2023-09-02T20:52:08","79,91"], [8289,"2023-09-02T20:52:23","79,97"], [8290,"2023-09-02T20:55:16","80,21"], [8291,"2023-09-02T20:55:38","80,25"], [8292,"2023-09-02T20:58:35","80,38"], [8293,"2023-09-02T20:58:39","80,36"], [8294,"2023-09-02T20:59:43","80,43"], [8295,"2023-09-02T21:01:35","80,44"], [8296,"2023-09-02T21:01:40","80,5"], [8297,"2023-09-02T21:04:39","80,71"], [8298,"2023-09-02T21:04:44","80,68"], [8299,"2023-09-02T21:07:33","80,85"], [8300,"2023-09-02T21:07:50","80,86"], [8301,"2023-09-02T21:09:58","80,89"], [8302,"2023-09-02T21:10:51","80,9"], [8303,"2023-09-02T21:13:40","80,99"], [8304,"2023-09-02T21:14:28","81,04"], [8305,"2023-09-02T21:17:27","81,11"], [8306,"2023-09-02T21:17:38","81,06"], [8307,"2023-09-02T21:20:30","81,12"], [8308,"2023-09-02T21:20:40","81,13"], [8309,"2023-09-02T21:23:35","81,17"], [8310,"2023-09-02T21:23:41","81,19"], [8311,"2023-09-02T21:26:37","81,3"], [8312,"2023-09-02T21:26:42","81,28"], [8313,"2023-09-02T21:29:35","81,39"], [8314,"2023-09-02T21:29:47","81,34"], [8315,"2023-09-02T21:32:43","81,4"], [8316,"2023-09-02T21:32:59","81,43"], [8317,"2023-09-02T21:35:56","81,53"], [8318,"2023-09-02T21:36:05","81,56"], [8319,"2023-09-02T21:38:44","81,65"], [8320,"2023-09-02T21:39:05","81,66"], [8321,"2023-09-02T21:41:58","81,69"], [8322,"2023-09-02T21:42:08","81,72"], [8323,"2023-09-02T21:45:00","81,76"], [8324,"2023-09-02T21:45:08","81,74"], [8325,"2023-09-02T21:48:07","81,93"], [8326,"2023-09-02T21:48:13","81,91"], [8327,"2023-09-02T21:51:05","81,96"], [8328,"2023-09-02T21:51:26","81,98"], [8329,"2023-09-02T21:54:22","82,02"], [8330,"2023-09-02T21:54:28","82,01"], [8331,"2023-09-02T21:57:25","82,16"], [8332,"2023-09-02T21:57:35","82,18"], [8333,"2023-09-02T22:00:37","82,18"], [8334,"2023-09-02T22:01:08","82,2"], [8335,"2023-09-02T22:03:58","82,23"], [8336,"2023-09-02T22:04:15","82,26"], [8337,"2023-09-02T22:06:45","82,31"], [8338,"2023-09-02T22:07:18","82,33"], [8339,"2023-09-02T22:10:16","82,25"], [8340,"2023-09-02T22:10:19","82,2"], [8341,"2023-09-02T22:13:14","82,39"], [8342,"2023-09-02T22:13:25","82,34"], [8343,"2023-09-02T22:15:45","82,36"], [8344,"2023-09-02T22:16:28","82,4"], [8345,"2023-09-02T22:19:29","82,4"], [8346,"2023-09-02T22:19:43","82,38"], [8347,"2023-09-02T22:23:29","82,38"], [8348,"2023-09-02T22:23:34","82,4"], [8349,"2023-09-02T22:26:32","82,45"], [8350,"2023-09-02T22:26:38","82,47"], [8351,"2023-09-02T22:29:00","82,52"], [8352,"2023-09-02T22:29:38","82,5"], [8353,"2023-09-02T22:32:10","82,57"], [8354,"2023-09-02T22:32:43","82,54"], [8355,"2023-09-02T22:35:43","82,7"], [8356,"2023-09-02T22:35:53","82,71"], [8357,"2023-09-02T22:38:50","82,81"], [8358,"2023-09-02T22:38:55","82,84"], [8359,"2023-09-02T22:41:49","82,98"], [8360,"2023-09-02T22:42:11","82,93"], [8361,"2023-09-02T22:44:50","83,04"], [8362,"2023-09-02T22:45:18","83,12"], [8363,"2023-09-02T22:48:17","83,19"], [8364,"2023-09-02T22:48:41","83,28"], [8365,"2023-09-02T22:51:22","83,36"], [8366,"2023-09-02T22:51:53","83,37"], [8367,"2023-09-02T22:54:45","83,47"], [8368,"2023-09-02T22:54:54","83,5"], [8369,"2023-09-02T22:57:24","83,49"], [8370,"2023-09-02T22:58:11","83,57"], [8371,"2023-09-02T23:01:32","83,58"], [8372,"2023-09-02T23:01:56","83,62"], [8373,"2023-09-02T23:04:38","83,8"], [8374,"2023-09-02T23:05:21","83,83"], [8375,"2023-09-02T23:08:20","83,87"], [8376,"2023-09-02T23:08:29","83,89"], [8377,"2023-09-02T23:11:17","83,96"], [8378,"2023-09-02T23:11:36","84"], [8379,"2023-09-02T23:14:32","84,21"], [8380,"2023-09-02T23:14:40","84,23"], [8381,"2023-09-02T23:17:35","84,23"], [8382,"2023-09-02T23:17:43","84,27"], [8383,"2023-09-02T23:20:18","84,46"], [8384,"2023-09-02T23:21:11","84,5"], [8385,"2023-09-02T23:23:54","84,62"], [8386,"2023-09-02T23:24:28","84,73"], [8387,"2023-09-02T23:27:36","84,74"], [8388,"2023-09-02T23:27:39","84,72"], [8389,"2023-09-02T23:30:36","84,83"], [8390,"2023-09-02T23:30:40","84,81"], [8391,"2023-09-02T23:33:37","85"], [8392,"2023-09-02T23:33:41","85,03"], [8393,"2023-09-02T23:36:37","85,13"], [8394,"2023-09-02T23:37:13","85,11"], [8395,"2023-09-02T23:40:07","85,22"], [8396,"2023-09-02T23:40:59","85,24"], [8397,"2023-09-02T23:43:54","85,28"], [8398,"2023-09-02T23:44:00","85,33"], [8399,"2023-09-02T23:46:51","85,41"], [8400,"2023-09-02T23:47:01","85,4"], [8401,"2023-09-02T23:49:25","85,51"], [8402,"2023-09-02T23:50:03","85,49"], [8403,"2023-09-02T23:52:35","85,57"], [8404,"2023-09-02T23:53:08","85,58"], [8405,"2023-09-02T23:56:07","85,75"], [8406,"2023-09-02T23:56:14","85,73"], [8407,"2023-09-02T23:59:02","85,76"], [8408,"2023-09-02T23:59:22","85,79"], [8409,"2023-10-02T00:02:21","85,81"], [8410,"2023-10-02T00:02:27","85,82"], [8411,"2023-10-02T00:05:24","86"], [8412,"2023-10-02T00:06:06","85,94"], [8413,"2023-10-02T00:09:06","86,12"], [8414,"2023-10-02T00:09:15","86,14"], [8415,"2023-10-02T00:12:15","86,13"], [8416,"2023-10-02T00:12:18","86,18"], [8417,"2023-10-02T00:15:17","86,26"], [8418,"2023-10-02T00:15:34","86,28"], [8419,"2023-10-02T00:18:33","86,49"], [8420,"2023-10-02T00:18:41","86,46"], [8421,"2023-10-02T00:21:39","86,58"], [8422,"2023-10-02T00:21:44","86,56"], [8423,"2023-10-02T00:24:30","86,58"], [8424,"2023-10-02T00:24:45","86,62"], [8425,"2023-10-02T00:27:35","86,82"], [8426,"2023-10-02T00:28:30","86,83"], [8427,"2023-10-02T00:31:04","87,01"], [8428,"2023-10-02T00:31:33","86,95"], [8429,"2023-10-02T00:34:33","87,01"], [8430,"2023-10-02T00:34:36","86,99"], [8431,"2023-10-02T00:36:57","87,11"], [8432,"2023-10-02T00:37:40","87,13"], [8433,"2023-10-02T00:40:16","87,25"], [8434,"2023-10-02T00:40:55","87,23"], [8435,"2023-10-02T00:43:54","87,35"], [8436,"2023-10-02T00:44:02","87,36"], [8437,"2023-10-02T00:46:57","87,45"], [8438,"2023-10-02T00:47:04","87,44"], [8439,"2023-10-02T00:49:53","87,52"], [8440,"2023-10-02T00:50:05","87,53"], [8441,"2023-10-02T00:53:05","87,61"], [8442,"2023-10-02T00:53:14","87,62"], [8443,"2023-10-02T00:55:30","87,66"], [8444,"2023-10-02T00:56:23","87,69"], [8445,"2023-10-02T00:59:17","87,74"], [8446,"2023-10-02T01:00:06","87,82"], [8447,"2023-10-02T01:02:22","87,83"], [8448,"2023-10-02T01:03:08","87,86"], [8449,"2023-10-02T01:05:42","87,87"], [8450,"2023-10-02T01:06:11","87,88"], [8451,"2023-10-02T01:08:48","87,94"], [8452,"2023-10-02T01:09:14","87,95"], [8453,"2023-10-02T01:11:49","88,03"], [8454,"2023-10-02T01:12:15","88,01"], [8455,"2023-10-02T01:14:54","88,06"], [8456,"2023-10-02T01:15:17","88,13"], [8457,"2023-10-02T01:17:52","88,12"], [8458,"2023-10-02T01:18:28","88,14"], [8459,"2023-10-02T01:20:59","88,07"], [8460,"2023-10-02T01:21:29","88,05"], [8461,"2023-10-02T01:24:00","88,18"], [8462,"2023-10-02T01:24:34","88,16"], [8463,"2023-10-02T01:27:23","88,22"], [8464,"2023-10-02T01:27:37","88,24"], [8465,"2023-10-02T01:30:45","88,23"], [8466,"2023-10-02T01:30:56","88,21"], [8467,"2023-10-02T01:33:52","88,23"], [8468,"2023-10-02T01:33:59","88,27"], [8469,"2023-10-02T01:37:39","88,27"], [8470,"2023-10-02T01:37:45","88,25"], [8471,"2023-10-02T01:39:56","88,31"], [8472,"2023-10-02T01:41:13","88,3"], [8473,"2023-10-02T01:44:02","88,27"], [8474,"2023-10-02T01:44:13","88,28"], [8475,"2023-10-02T01:47:12","88,34"], [8476,"2023-10-02T01:47:44","88,37"], [8477,"2023-10-02T01:50:15","88,33"], [8478,"2023-10-02T01:50:46","88,35"], [8479,"2023-10-02T01:53:22","88,35"], [8480,"2023-10-02T01:54:01","88,39"], [8481,"2023-10-02T01:56:55","88,39"], [8482,"2023-10-02T01:57:09","88,35"], [8483,"2023-10-02T01:59:48","88,42"], [8484,"2023-10-02T02:00:22","88,44"], [8485,"2023-10-02T02:03:08","88,35"], [8486,"2023-10-02T02:03:32","88,39"], [8487,"2023-10-02T02:07:13","88,4"], [8488,"2023-10-02T02:07:22","88,42"], [8489,"2023-10-02T02:10:21","88,43"], [8490,"2023-10-02T02:10:24","88,45"], [8491,"2023-10-02T02:13:14","88,42"], [8492,"2023-10-02T02:13:28","88,4"], [8493,"2023-10-02T02:16:26","88,46"], [8494,"2023-10-02T02:16:32","88,45"], [8495,"2023-10-02T02:18:51","88,45"], [8496,"2023-10-02T02:19:35","88,43"], [8497,"2023-10-02T02:22:29","88,49"], [8498,"2023-10-02T02:22:42","88,5"], [8499,"2023-10-02T02:25:38","88,5"], [8500,"2023-10-02T02:25:46","88,53"], [8501,"2023-10-02T02:28:44","88,6"], [8502,"2023-10-02T02:28:49","88,57"], [8503,"2023-10-02T02:31:48","88,54"], [8504,"2023-10-02T02:31:51","88,52"], [8505,"2023-10-02T02:34:47","88,53"], [8506,"2023-10-02T02:34:55","88,5"], [8507,"2023-10-02T02:37:52","88,44"], [8508,"2023-10-02T02:37:55","88,43"], [8509,"2023-10-02T02:40:52","88,49"], [8510,"2023-10-02T02:40:56","88,52"], [8511,"2023-10-02T02:43:55","88,68"], [8512,"2023-10-02T02:44:01","88,77"], [8513,"2023-10-02T02:46:26","88,8"], [8514,"2023-10-02T02:47:01","88,84"], [8515,"2023-10-02T02:49:27","88,7"], [8516,"2023-10-02T02:50:05","88,65"], [8517,"2023-10-02T02:53:00","88,72"], [8518,"2023-10-02T02:53:09","88,68"], [8519,"2023-10-02T02:56:06","88,9"], [8520,"2023-10-02T02:56:09","88,88"], [8521,"2023-10-02T02:58:38","88,84"], [8522,"2023-10-02T02:59:17","88,85"], [8523,"2023-10-02T03:02:14","88,92"], [8524,"2023-10-02T03:02:18","88,94"], [8525,"2023-10-02T03:05:14","88,98"], [8526,"2023-10-02T03:05:32","88,97"], [8527,"2023-10-02T03:08:26","88,98"], [8528,"2023-10-02T03:08:39","88,93"], [8529,"2023-10-02T03:11:37","89,07"], [8530,"2023-10-02T03:11:43","89,09"], [8531,"2023-10-02T03:14:24","89,04"], [8532,"2023-10-02T03:14:46","89,1"], [8533,"2023-10-02T03:17:35","89,15"], [8534,"2023-10-02T03:17:51","89,13"], [8535,"2023-10-02T03:20:49","89,17"], [8536,"2023-10-02T03:20:53","89,15"], [8537,"2023-10-02T03:23:52","89,22"], [8538,"2023-10-02T03:24:01","89,17"], [8539,"2023-10-02T03:26:59","89,18"], [8540,"2023-10-02T03:27:26","89,19"], [8541,"2023-10-02T03:30:25","89,28"], [8542,"2023-10-02T03:30:30","89,26"], [8543,"2023-10-02T03:32:42","89,18"], [8544,"2023-10-02T03:33:39","89,28"], [8545,"2023-10-02T03:36:51","89,27"], [8546,"2023-10-02T03:37:04","89,3"], [8547,"2023-10-02T03:39:53","89,33"], [8548,"2023-10-02T03:40:10","89,28"], [8549,"2023-10-02T03:43:14","89,28"], [8550,"2023-10-02T03:43:18","89,3"], [8551,"2023-10-02T03:45:59","89,31"], [8552,"2023-10-02T03:46:21","89,28"], [8553,"2023-10-02T03:49:06","89,34"], [8554,"2023-10-02T03:49:47","89,25"], [8555,"2023-10-02T03:52:28","89,22"], [8556,"2023-10-02T03:52:59","89,28"], [8557,"2023-10-02T03:55:53","89,35"], [8558,"2023-10-02T03:55:59","89,33"], [8559,"2023-10-02T03:58:57","89,27"], [8560,"2023-10-02T04:00:06","89,31"], [8561,"2023-10-02T04:02:59","89,26"], [8562,"2023-10-02T04:03:06","89,24"], [8563,"2023-10-02T04:05:44","89,22"], [8564,"2023-10-02T04:06:09","89,19"], [8565,"2023-10-02T04:09:07","89,34"], [8566,"2023-10-02T04:09:11","89,4"], [8567,"2023-10-02T04:11:37","89,37"], [8568,"2023-10-02T04:12:30","89,31"], [8569,"2023-10-02T04:15:20","89,3"], [8570,"2023-10-02T04:15:32","89,29"], [8571,"2023-10-02T04:18:02","89,29"], [8572,"2023-10-02T04:18:32","89,28"], [8573,"2023-10-02T04:21:06","89,14"], [8574,"2023-10-02T04:21:45","89,2"], [8575,"2023-10-02T04:24:44","89,22"], [8576,"2023-10-02T04:24:50","89,26"], [8577,"2023-10-02T04:27:49","89,14"], [8578,"2023-10-02T04:27:59","89,19"], [8579,"2023-10-02T04:30:08","89,24"], [8580,"2023-10-02T04:31:01","89,17"], [8581,"2023-10-02T04:33:55","89,11"], [8582,"2023-10-02T04:34:12","89,13"], [8583,"2023-10-02T04:37:17","89,12"], [8584,"2023-10-02T04:37:21","89,15"], [8585,"2023-10-02T04:40:23","89,15"], [8586,"2023-10-02T04:40:28","89,18"], [8587,"2023-10-02T04:43:11","88,97"], [8588,"2023-10-02T04:43:57","89"], [8589,"2023-10-02T04:46:36","89,06"], [8590,"2023-10-02T04:47:05","89,02"], [8591,"2023-10-02T04:50:02","88,92"], [8592,"2023-10-02T04:50:05","88,91"], [8593,"2023-10-02T04:53:04","88,95"], [8594,"2023-10-02T04:53:10","89,02"], [8595,"2023-10-02T04:56:13","89,02"], [8596,"2023-10-02T04:56:16","89"], [8597,"2023-10-02T04:59:19","89"], [8598,"2023-10-02T04:59:39","88,96"], [8599,"2023-10-02T05:02:39","89"], [8600,"2023-10-02T05:02:45","88,98"], [8601,"2023-10-02T05:05:35","88,76"], [8602,"2023-10-02T05:06:16","88,79"], [8603,"2023-10-02T05:08:44","88,66"], [8604,"2023-10-02T05:09:18","88,7"], [8605,"2023-10-02T05:12:17","88,86"], [8606,"2023-10-02T05:12:44","88,83"], [8607,"2023-10-02T05:15:44","88,75"], [8608,"2023-10-02T05:15:47","88,74"], [8609,"2023-10-02T05:18:43","88,71"], [8610,"2023-10-02T05:19:16","88,7"], [8611,"2023-10-02T05:22:26","88,71"], [8612,"2023-10-02T05:22:33","88,68"], [8613,"2023-10-02T05:25:00","88,63"], [8614,"2023-10-02T05:25:35","88,65"], [8615,"2023-10-02T05:27:59","88,62"], [8616,"2023-10-02T05:28:40","88,6"], [8617,"2023-10-02T05:31:39","88,52"], [8618,"2023-10-02T05:31:55","88,55"], [8619,"2023-10-02T05:34:51","88,45"], [8620,"2023-10-02T05:34:58","88,43"], [8621,"2023-10-02T05:37:54","88,3"], [8622,"2023-10-02T05:38:06","88,29"], [8623,"2023-10-02T05:41:04","88,33"], [8624,"2023-10-02T05:41:07","88,32"], [8625,"2023-10-02T05:44:01","88,46"], [8626,"2023-10-02T05:44:13","88,35"], [8627,"2023-10-02T05:47:12","88,2"], [8628,"2023-10-02T05:47:15","88,24"], [8629,"2023-10-02T05:50:12","88,08"], [8630,"2023-10-02T05:50:16","88,12"], [8631,"2023-10-02T05:53:23","88,11"], [8632,"2023-10-02T05:54:05","88,05"], [8633,"2023-10-02T05:57:03","88,03"], [8634,"2023-10-02T05:57:14","88,02"], [8635,"2023-10-02T06:00:10","87,97"], [8636,"2023-10-02T06:00:19","87,99"], [8637,"2023-10-02T06:03:18","88,02"], [8638,"2023-10-02T06:03:24","88,03"], [8639,"2023-10-02T06:06:17","88,1"], [8640,"2023-10-02T06:07:07","88,06"], [8641,"2023-10-02T06:10:07","88,03"], [8642,"2023-10-02T06:10:13","88,01"], [8643,"2023-10-02T06:13:11","88,18"], [8644,"2023-10-02T06:13:14","88,16"], [8645,"2023-10-02T06:15:33","88,2"], [8646,"2023-10-02T06:16:18","88,19"], [8647,"2023-10-02T06:19:15","88,32"], [8648,"2023-10-02T06:19:19","88,34"], [8649,"2023-10-02T06:22:16","88,36"], [8650,"2023-10-02T06:22:24","88,32"], [8651,"2023-10-02T06:25:24","88,35"], [8652,"2023-10-02T06:25:30","88,36"], [8653,"2023-10-02T06:28:30","88,5"], [8654,"2023-10-02T06:28:55","88,51"], [8655,"2023-10-02T06:31:52","88,49"], [8656,"2023-10-02T06:32:32","88,42"], [8657,"2023-10-02T06:35:32","88,49"], [8658,"2023-10-02T06:35:38","88,55"], [8659,"2023-10-02T06:38:38","88,66"], [8660,"2023-10-02T06:38:42","88,68"], [8661,"2023-10-02T06:41:14","88,66"], [8662,"2023-10-02T06:41:46","88,72"], [8663,"2023-10-02T06:44:22","88,73"], [8664,"2023-10-02T06:44:48","88,77"], [8665,"2023-10-02T06:47:25","88,9"], [8666,"2023-10-02T06:47:48","88,96"], [8667,"2023-10-02T06:50:35","89,01"], [8668,"2023-10-02T06:51:03","89,17"], [8669,"2023-10-02T06:54:00","89,15"], [8670,"2023-10-02T06:54:05","89,11"], [8671,"2023-10-02T06:56:45","89,1"], [8672,"2023-10-02T06:57:06","89,12"], [8673,"2023-10-02T06:59:45","89,21"], [8674,"2023-10-02T07:00:12","89,27"], [8675,"2023-10-02T07:02:48","89,24"], [8676,"2023-10-02T07:03:47","89,26"], [8677,"2023-10-02T07:06:38","89,26"], [8678,"2023-10-02T07:06:56","89,32"], [8679,"2023-10-02T07:10:00","89,33"], [8680,"2023-10-02T07:10:49","89,42"], [8681,"2023-10-02T07:13:44","89,45"], [8682,"2023-10-02T07:13:58","89,47"], [8683,"2023-10-02T07:16:53","89,28"], [8684,"2023-10-02T07:16:58","89,3"], [8685,"2023-10-02T07:20:14","89,29"], [8686,"2023-10-02T07:20:42","89,39"], [8687,"2023-10-02T07:23:21","89,17"], [8688,"2023-10-02T07:24:02","89,36"], [8689,"2023-10-02T07:26:21","89,55"], [8690,"2023-10-02T07:27:02","89,17"], [8691,"2023-10-02T07:30:02","89,37"], [8692,"2023-10-02T07:30:06","89,39"], [8693,"2023-10-02T07:32:16","89,14"], [8694,"2023-10-02T07:33:12","89,09"], [8695,"2023-10-02T07:35:48","89,23"], [8696,"2023-10-02T07:36:28","89,18"], [8697,"2023-10-02T07:39:36","89,18"], [8698,"2023-10-02T07:39:39","89,24"], [8699,"2023-10-02T07:42:33","88,79"], [8700,"2023-10-02T07:42:42","88,73"], [8701,"2023-10-02T07:45:36","88,73"], [8702,"2023-10-02T07:45:42","88,69"], [8703,"2023-10-02T07:48:34","88,84"], [8704,"2023-10-02T07:48:51","88,82"], [8705,"2023-10-02T07:51:40","88,27"], [8706,"2023-10-02T07:51:51","88,25"], [8707,"2023-10-02T07:54:47","88,53"], [8708,"2023-10-02T07:54:54","88,32"], [8709,"2023-10-02T07:57:52","88,07"], [8710,"2023-10-02T07:57:55","88,13"], [8711,"2023-10-02T08:00:54","87,79"], [8712,"2023-10-02T08:00:57","87,77"], [8713,"2023-10-02T08:03:51","87,77"], [8714,"2023-10-02T08:03:59","87,74"], [8715,"2023-10-02T08:06:52","87,28"], [8716,"2023-10-02T08:07:00","87,26"], [8717,"2023-10-02T08:09:59","86,96"], [8718,"2023-10-02T08:10:06","86,87"], [8719,"2023-10-02T08:12:59","86,81"], [8720,"2023-10-02T08:13:09","86,83"], [8721,"2023-10-02T08:16:07","86,65"], [8722,"2023-10-02T08:16:14","86,53"], [8723,"2023-10-02T08:18:33","86,29"], [8724,"2023-10-02T08:19:15","85,81"], [8725,"2023-10-02T08:22:09","85,86"], [8726,"2023-10-02T08:22:18","85,94"], [8727,"2023-10-02T08:25:18","85,68"], [8728,"2023-10-02T08:25:28","85,69"], [8729,"2023-10-02T08:28:28","85,06"], [8730,"2023-10-02T08:28:31","85,04"], [8731,"2023-10-02T08:31:34","85,04"], [8732,"2023-10-02T08:31:41","85,06"], [8733,"2023-10-02T08:34:36","84,78"], [8734,"2023-10-02T08:34:41","84,71"], [8735,"2023-10-02T08:37:41","84,59"], [8736,"2023-10-02T08:37:51","84,62"], [8737,"2023-10-02T08:40:49","84,12"], [8738,"2023-10-02T08:40:52","84,14"], [8739,"2023-10-02T08:43:45","83,89"], [8740,"2023-10-02T08:43:53","83,8"], [8741,"2023-10-02T08:46:53","83,61"], [8742,"2023-10-02T08:46:58","83,53"], [8743,"2023-10-02T08:49:50","82,73"], [8744,"2023-10-02T08:49:59","82,68"], [8745,"2023-10-02T08:52:57","82,44"], [8746,"2023-10-02T08:53:02","82,52"], [8747,"2023-10-02T08:55:22","82,48"], [8748,"2023-10-02T08:56:03","82,39"], [8749,"2023-10-02T08:58:29","82,26"], [8750,"2023-10-02T08:59:07","81,49"], [8751,"2023-10-02T09:01:57","80,97"], [8752,"2023-10-02T09:02:07","81,01"], [8753,"2023-10-02T09:05:07","80,45"], [8754,"2023-10-02T09:05:13","80,38"], [8755,"2023-10-02T09:08:07","79,74"], [8756,"2023-10-02T09:08:14","79,72"], [8757,"2023-10-02T09:11:09","79,24"], [8758,"2023-10-02T09:11:14","79,27"], [8759,"2023-10-02T09:13:35","78,46"], [8760,"2023-10-02T09:14:15","78,13"], [8761,"2023-10-02T09:16:48","77"], [8762,"2023-10-02T09:17:17","76,88"], [8763,"2023-10-02T09:19:52","76,1"], [8764,"2023-10-02T09:20:19","75,54"], [8765,"2023-10-02T09:22:57","74,64"], [8766,"2023-10-02T09:23:19","74,46"], [8767,"2023-10-02T09:25:56","73,83"], [8768,"2023-10-02T09:26:26","74,26"], [8769,"2023-10-02T09:28:56","74,44"], [8770,"2023-10-02T09:29:37","73,73"], [8771,"2023-10-02T09:32:10","74,87"], [8772,"2023-10-02T09:32:55","74,68"], [8773,"2023-10-02T09:35:52","75,32"], [8774,"2023-10-02T09:35:56","75,31"], [8775,"2023-10-02T09:38:22","75,71"], [8776,"2023-10-02T09:39:00","75,46"], [8777,"2023-10-02T09:41:24","75,92"], [8778,"2023-10-02T09:42:04","75,96"], [8779,"2023-10-02T09:44:59","75,99"], [8780,"2023-10-02T09:45:07","76,05"], [8781,"2023-10-02T09:48:05","75,99"], [8782,"2023-10-02T09:48:10","75,93"], [8783,"2023-10-02T09:50:38","75,85"], [8784,"2023-10-02T09:51:12","76,12"], [8785,"2023-10-02T09:54:10","75,49"], [8786,"2023-10-02T09:54:13","75,51"], [8787,"2023-10-02T09:57:12","75,79"], [8788,"2023-10-02T09:57:16","75,71"], [8789,"2023-10-02T09:59:48","75,57"], [8790,"2023-10-02T10:00:23","75,33"], [8791,"2023-10-02T10:02:54","76,05"], [8792,"2023-10-02T10:03:34","75,48"], [8793,"2023-10-02T10:06:31","75,35"], [8794,"2023-10-02T10:06:34","75,38"], [8795,"2023-10-02T10:09:29","74,8"], [8796,"2023-10-02T10:09:39","74,87"], [8797,"2023-10-02T10:12:38","74,39"], [8798,"2023-10-02T10:12:43","74,47"], [8799,"2023-10-02T10:15:41","74,1"], [8800,"2023-10-02T10:15:46","74,14"], [8801,"2023-10-02T10:18:42","74,03"], [8802,"2023-10-02T10:18:50","74,04"], [8803,"2023-10-02T10:21:47","73,25"], [8804,"2023-10-02T10:21:51","73,23"], [8805,"2023-10-02T10:24:16","72,81"], [8806,"2023-10-02T10:24:55","72,86"], [8807,"2023-10-02T10:27:52","72,74"], [8808,"2023-10-02T10:27:57","72,72"], [8809,"2023-10-02T10:30:55","71,87"], [8810,"2023-10-02T10:30:58","71,63"], [8811,"2023-10-02T10:33:58","71,87"], [8812,"2023-10-02T10:34:05","71,98"], [8813,"2023-10-02T10:37:02","72,48"], [8814,"2023-10-02T10:37:06","72,51"], [8815,"2023-10-02T10:39:39","72,46"], [8816,"2023-10-02T10:40:18","71,84"], [8817,"2023-10-02T10:43:16","72,6"], [8818,"2023-10-02T10:43:19","72,73"], [8819,"2023-10-02T10:46:17","72,52"], [8820,"2023-10-02T10:46:21","71,97"], [8821,"2023-10-02T10:49:20","72,01"], [8822,"2023-10-02T10:49:27","71,89"], [8823,"2023-10-02T10:52:27","73,31"], [8824,"2023-10-02T10:52:33","73,29"], [8825,"2023-10-02T10:55:33","72,06"], [8826,"2023-10-02T10:55:42","72,1"], [8827,"2023-10-02T10:58:35","73,42"], [8828,"2023-10-02T10:58:44","73,35"], [8829,"2023-10-02T11:01:39","74,89"], [8830,"2023-10-02T11:01:47","74,57"], [8831,"2023-10-02T11:04:46","75,81"], [8832,"2023-10-02T11:04:57","75,75"], [8833,"2023-10-02T11:07:44","75,29"], [8834,"2023-10-02T11:07:59","74,93"], [8835,"2023-10-02T11:10:53","74,28"], [8836,"2023-10-02T11:11:28","74,87"], [8837,"2023-10-02T11:14:28","74,5"], [8838,"2023-10-02T11:14:31","74,77"], [8839,"2023-10-02T11:17:11","75,92"], [8840,"2023-10-02T11:17:40","75,24"], [8841,"2023-10-02T11:20:37","74,84"], [8842,"2023-10-02T11:20:44","74,75"], [8843,"2023-10-02T11:23:19","76,24"], [8844,"2023-10-02T11:23:47","76,1"], [8845,"2023-10-02T11:26:26","76,31"], [8846,"2023-10-02T11:26:52","76,28"], [8847,"2023-10-02T11:29:28","76,31"], [8848,"2023-10-02T11:30:00","75,51"], [8849,"2023-10-02T11:32:25","75,91"], [8850,"2023-10-02T11:33:02","75"], [8851,"2023-10-02T11:35:39","73,58"], [8852,"2023-10-02T11:36:22","74,7"], [8853,"2023-10-02T11:39:22","74,35"], [8854,"2023-10-02T11:39:25","74,58"], [8855,"2023-10-02T11:42:18","75,1"], [8856,"2023-10-02T11:42:25","74,92"], [8857,"2023-10-02T11:45:24","76,7"], [8858,"2023-10-02T11:45:30","76,27"], [8859,"2023-10-02T11:48:27","77,12"], [8860,"2023-10-02T11:48:31","77,21"], [8861,"2023-10-02T11:51:29","74,96"], [8862,"2023-10-02T11:51:34","74,93"], [8863,"2023-10-02T11:54:33","74,59"], [8864,"2023-10-02T11:54:39","74,64"], [8865,"2023-10-02T11:57:01","74,65"], [8866,"2023-10-02T11:57:45","73,56"], [8867,"2023-10-02T12:00:10","74,93"], [8868,"2023-10-02T12:00:49","74,9"], [8869,"2023-10-02T12:03:26","75,62"], [8870,"2023-10-02T12:03:56","76,09"], [8871,"2023-10-02T12:06:55","76,54"], [8872,"2023-10-02T12:06:58","75,95"], [8873,"2023-10-02T12:09:22","74,44"], [8874,"2023-10-02T12:10:14","75,6"], [8875,"2023-10-02T12:12:44","76,51"], [8876,"2023-10-02T12:13:19","76,46"], [8877,"2023-10-02T12:16:18","74,59"], [8878,"2023-10-02T12:16:21","74,48"], [8879,"2023-10-02T12:19:17","75,51"], [8880,"2023-10-02T12:19:23","75,66"], [8881,"2023-10-02T12:21:56","75,29"], [8882,"2023-10-02T12:22:28","74,87"], [8883,"2023-10-02T12:24:55","74,25"], [8884,"2023-10-02T12:25:31","73,98"], [8885,"2023-10-02T12:28:30","73,58"], [8886,"2023-10-02T12:28:33","73,32"], [8887,"2023-10-02T12:30:59","71,24"], [8888,"2023-10-02T12:31:41","70,96"], [8889,"2023-10-02T12:34:41","71,04"], [8890,"2023-10-02T12:34:46","71,19"], [8891,"2023-10-02T12:37:44","68,36"], [8892,"2023-10-02T12:37:47","68,25"], [8893,"2023-10-02T12:40:14","70,4"], [8894,"2023-10-02T12:40:55","70,65"], [8895,"2023-10-02T12:43:55","71,94"], [8896,"2023-10-02T12:43:59","72,1"], [8897,"2023-10-02T12:46:56","74,19"], [8898,"2023-10-02T12:46:59","73,75"], [8899,"2023-10-02T12:49:58","74,66"], [8900,"2023-10-02T12:50:01","74,79"], [8901,"2023-10-02T12:53:01","73,98"], [8902,"2023-10-02T12:53:04","74,09"], [8903,"2023-10-02T12:55:56","75,7"], [8904,"2023-10-02T12:56:06","75,58"], [8905,"2023-10-02T12:59:05","75,81"], [8906,"2023-10-02T12:59:09","75,65"], [8907,"2023-10-02T13:02:08","75,45"], [8908,"2023-10-02T13:02:12","75,17"], [8909,"2023-10-02T13:05:12","75,79"], [8910,"2023-10-02T13:05:17","76,29"], [8911,"2023-10-02T13:08:17","76,39"], [8912,"2023-10-02T13:08:20","76,6"], [8913,"2023-10-02T13:11:19","76,68"], [8914,"2023-10-02T13:11:25","76,64"], [8915,"2023-10-02T13:14:23","77"], [8916,"2023-10-02T13:14:26","76,93"], [8917,"2023-10-02T13:17:23","77,65"], [8918,"2023-10-02T13:17:28","77,26"], [8919,"2023-10-02T13:20:27","76,55"], [8920,"2023-10-02T13:20:30","76,59"], [8921,"2023-10-02T13:23:26","77,28"], [8922,"2023-10-02T13:23:32","76,43"], [8923,"2023-10-02T13:26:26","75,3"], [8924,"2023-10-02T13:26:32","74,14"], [8925,"2023-10-02T13:29:08","74,33"], [8926,"2023-10-02T13:29:41","74,54"], [8927,"2023-10-02T13:32:11","72,84"], [8928,"2023-10-02T13:32:43","74,13"], [8929,"2023-10-02T13:35:10","73,24"], [8930,"2023-10-02T13:36:01","73,32"], [8931,"2023-10-02T13:38:23","73,55"], [8932,"2023-10-02T13:39:03","73,03"], [8933,"2023-10-02T13:41:30","74,52"], [8934,"2023-10-02T13:42:05","74,64"], [8935,"2023-10-02T13:45:03","74,29"], [8936,"2023-10-02T13:45:06","74,79"], [8937,"2023-10-02T13:47:37","76,07"], [8938,"2023-10-02T13:48:10","75,42"], [8939,"2023-10-02T13:50:38","76,45"], [8940,"2023-10-02T13:51:16","76,95"], [8941,"2023-10-02T13:54:15","77,56"], [8942,"2023-10-02T13:54:18","77,59"], [8943,"2023-10-02T13:56:50","77,85"], [8944,"2023-10-02T13:57:38","77,25"], [8945,"2023-10-02T14:00:35","78,06"], [8946,"2023-10-02T14:00:38","78,1"], [8947,"2023-10-02T14:03:36","78,67"], [8948,"2023-10-02T14:03:42","78,38"], [8949,"2023-10-02T14:06:39","77,63"], [8950,"2023-10-02T14:06:42","78,18"], [8951,"2023-10-02T14:09:01","77"], [8952,"2023-10-02T14:09:53","77,58"], [8953,"2023-10-02T14:12:53","75,85"], [8954,"2023-10-02T14:12:58","76,31"], [8955,"2023-10-02T14:15:57","76,63"], [8956,"2023-10-02T14:16:02","76,68"], [8957,"2023-10-02T14:18:33","76,2"], [8958,"2023-10-02T14:19:02","76,3"], [8959,"2023-10-02T14:21:39","73,57"], [8960,"2023-10-02T14:22:22","76,5"], [8961,"2023-10-02T14:25:19","75,86"], [8962,"2023-10-02T14:25:27","76,01"], [8963,"2023-10-02T14:27:39","75,92"], [8964,"2023-10-02T14:28:29","75,03"], [8965,"2023-10-02T14:30:51","74,86"], [8966,"2023-10-02T14:31:36","75,21"], [8967,"2023-10-02T14:34:09","73,45"], [8968,"2023-10-02T14:34:44","74,55"], [8969,"2023-10-02T14:37:44","72,03"], [8970,"2023-10-02T14:37:47","72,22"], [8971,"2023-10-02T14:40:44","70,96"], [8972,"2023-10-02T14:40:50","70,6"], [8973,"2023-10-02T14:43:49","70,15"], [8974,"2023-10-02T14:43:55","68,93"], [8975,"2023-10-02T14:46:50","69,65"], [8976,"2023-10-02T14:46:57","69,62"], [8977,"2023-10-02T14:49:52","68,31"], [8978,"2023-10-02T14:49:59","68,52"], [8979,"2023-10-02T14:52:24","68,01"], [8980,"2023-10-02T14:53:02","68,03"], [8981,"2023-10-02T14:55:29","67,01"], [8982,"2023-10-02T14:56:04","67,95"], [8983,"2023-10-02T14:58:28","68,24"], [8984,"2023-10-02T14:59:22","67,59"], [8985,"2023-10-02T15:01:50","66,57"], [8986,"2023-10-02T15:02:27","68,41"], [8987,"2023-10-02T15:04:53","67,47"], [8988,"2023-10-02T15:05:29","67,34"], [8989,"2023-10-02T15:07:44","67,2"], [8990,"2023-10-02T15:08:30","67,99"], [8991,"2023-10-02T15:11:03","68,09"], [8992,"2023-10-02T15:11:46","67,63"], [8993,"2023-10-02T15:14:43","68,91"], [8994,"2023-10-02T15:14:49","69,19"], [8995,"2023-10-02T15:17:15","68,68"], [8996,"2023-10-02T15:17:50","70,13"], [8997,"2023-10-02T15:20:53","70,13"], [8998,"2023-10-02T15:21:01","70,25"], [8999,"2023-10-02T15:24:00","69,95"], [9000,"2023-10-02T15:24:07","69,85"], [9001,"2023-10-02T15:27:03","72,13"], [9002,"2023-10-02T15:27:07","72,18"], [9003,"2023-10-02T15:30:05","71,81"], [9004,"2023-10-02T15:30:09","71,98"], [9005,"2023-10-02T15:32:39","72,01"], [9006,"2023-10-02T15:33:09","71,81"], [9007,"2023-10-02T15:36:08","72,48"], [9008,"2023-10-02T15:36:13","72,5"], [9009,"2023-10-02T15:38:46","71,56"], [9010,"2023-10-02T15:39:18","71,33"], [9011,"2023-10-02T15:41:47","71,57"], [9012,"2023-10-02T15:42:24","71,26"], [9013,"2023-10-02T15:44:56","71,24"], [9014,"2023-10-02T15:45:29","71,95"], [9015,"2023-10-02T15:48:01","70,85"], [9016,"2023-10-02T15:48:36","71,26"], [9017,"2023-10-02T15:50:57","72,01"], [9018,"2023-10-02T15:51:46","70,53"], [9019,"2023-10-02T15:54:06","71,24"], [9020,"2023-10-02T15:55:08","71,04"], [9021,"2023-10-02T15:58:08","72,15"], [9022,"2023-10-02T15:58:15","72,18"], [9023,"2023-10-02T16:01:13","72,38"], [9024,"2023-10-02T16:01:18","72,28"], [9025,"2023-10-02T16:04:15","71,7"], [9026,"2023-10-02T16:04:18","71,85"], [9027,"2023-10-02T16:07:21","71,86"], [9028,"2023-10-02T16:07:29","72,34"], [9029,"2023-10-02T16:10:24","71,21"], [9030,"2023-10-02T16:10:38","71,62"], [9031,"2023-10-02T16:13:34","72,93"], [9032,"2023-10-02T16:14:13","71,49"], [9033,"2023-10-02T16:16:53","72,52"], [9034,"2023-10-02T16:17:23","72,63"], [9035,"2023-10-02T16:19:55","71,75"], [9036,"2023-10-02T16:20:28","72,04"], [9037,"2023-10-02T16:22:58","72,3"], [9038,"2023-10-02T16:23:36","72,52"], [9039,"2023-10-02T16:26:01","72"], [9040,"2023-10-02T16:26:46","71,68"], [9041,"2023-10-02T16:29:06","71,81"], [9042,"2023-10-02T16:29:52","70,85"], [9043,"2023-10-02T16:32:50","71,34"], [9044,"2023-10-02T16:32:56","71,39"], [9045,"2023-10-02T16:35:22","71,6"], [9046,"2023-10-02T16:36:05","71,54"], [9047,"2023-10-02T16:38:28","71,85"], [9048,"2023-10-02T16:39:05","72,11"], [9049,"2023-10-02T16:41:37","72,13"], [9050,"2023-10-02T16:42:15","71,98"], [9051,"2023-10-02T16:44:41","72,25"], [9052,"2023-10-02T16:45:18","72,7"], [9053,"2023-10-02T16:47:34","72,64"], [9054,"2023-10-02T16:48:33","72,5"], [9055,"2023-10-02T16:50:52","71,7"], [9056,"2023-10-02T16:51:34","71,72"], [9057,"2023-10-02T16:54:30","70,34"], [9058,"2023-10-02T16:54:34","70,47"], [9059,"2023-10-02T16:57:34","69,73"], [9060,"2023-10-02T16:57:43","69,47"], [9061,"2023-10-02T17:00:05","68,68"], [9062,"2023-10-02T17:00:46","67,41"], [9063,"2023-10-02T17:03:11","65,94"], [9064,"2023-10-02T17:03:49","65,59"], [9065,"2023-10-02T17:06:47","64,26"], [9066,"2023-10-02T17:06:51","64,07"], [9067,"2023-10-02T17:09:18","63,97"], [9068,"2023-10-02T17:10:11","63,71"], [9069,"2023-10-02T17:12:29","64,86"], [9070,"2023-10-02T17:13:19","65,35"], [9071,"2023-10-02T17:16:19","65,35"], [9072,"2023-10-02T17:16:27","65,24"], [9073,"2023-10-02T17:19:24","65,56"], [9074,"2023-10-02T17:19:28","65,61"], [9075,"2023-10-02T17:21:54","66,01"], [9076,"2023-10-02T17:22:40","66,25"], [9077,"2023-10-02T17:25:39","65,93"], [9078,"2023-10-02T17:25:52","66,29"], [9079,"2023-10-02T17:28:44","65,88"], [9080,"2023-10-02T17:28:53","65,97"], [9081,"2023-10-02T17:31:51","66,2"], [9082,"2023-10-02T17:31:57","66,33"], [9083,"2023-10-02T17:34:53","66,25"], [9084,"2023-10-02T17:35:08","66,21"], [9085,"2023-10-02T17:38:07","65,69"], [9086,"2023-10-02T17:38:11","65,6"], [9087,"2023-10-02T17:41:04","65,62"], [9088,"2023-10-02T17:41:15","65,72"], [9089,"2023-10-02T17:44:07","65,13"], [9090,"2023-10-02T17:44:20","65,1"], [9091,"2023-10-02T17:47:07","64,01"], [9092,"2023-10-02T17:47:21","64,06"], [9093,"2023-10-02T17:50:18","63,07"], [9094,"2023-10-02T17:50:32","62,93"], [9095,"2023-10-02T17:53:18","62,63"], [9096,"2023-10-02T17:53:33","62,52"], [9097,"2023-10-02T17:56:27","62,85"], [9098,"2023-10-02T17:57:19","63,07"], [9099,"2023-10-02T18:00:13","62,73"], [9100,"2023-10-02T18:00:23","62,76"], [9101,"2023-10-02T18:02:56","63,03"], [9102,"2023-10-02T18:03:32","63,25"], [9103,"2023-10-02T18:06:03","62,29"], [9104,"2023-10-02T18:06:42","62,37"], [9105,"2023-10-02T18:09:38","61,65"], [9106,"2023-10-02T18:09:48","61,74"], [9107,"2023-10-02T18:12:44","61,19"], [9108,"2023-10-02T18:12:48","61,17"], [9109,"2023-10-02T18:15:46","60,59"], [9110,"2023-10-02T18:15:50","60,61"], [9111,"2023-10-02T18:18:47","59,83"], [9112,"2023-10-02T18:18:55","59,72"], [9113,"2023-10-02T18:21:20","59,09"], [9114,"2023-10-02T18:22:00","59,01"], [9115,"2023-10-02T18:24:03","58,26"], [9116,"2023-10-02T18:25:09","57,92"], [9117,"2023-10-02T18:28:08","58,05"], [9118,"2023-10-02T18:28:19","58,06"], [9119,"2023-10-02T18:31:15","57,8"], [9120,"2023-10-02T18:31:26","57,81"], [9121,"2023-10-02T18:34:18","57,85"], [9122,"2023-10-02T18:34:26","57,84"], [9123,"2023-10-02T18:37:26","58,38"], [9124,"2023-10-02T18:37:39","58,33"], [9125,"2023-10-02T18:40:33","58,07"], [9126,"2023-10-02T18:40:48","58,1"], [9127,"2023-10-02T18:43:40","58,07"], [9128,"2023-10-02T18:43:51","58,03"], [9129,"2023-10-02T18:46:03","58,16"], [9130,"2023-10-02T18:47:15","58,07"], [9131,"2023-10-02T18:49:59","57,96"], [9132,"2023-10-02T18:50:49","57,92"], [9133,"2023-10-02T18:53:47","57,82"], [9134,"2023-10-02T18:53:51","57,84"], [9135,"2023-10-02T18:56:51","57,71"], [9136,"2023-10-02T18:56:54","57,7"], [9137,"2023-10-02T18:59:19","57,21"], [9138,"2023-10-02T18:59:55","57,16"], [9139,"2023-10-02T19:01:56","57,32"], [9140,"2023-10-02T19:02:59","57,49"], [9141,"2023-10-02T19:05:25","57,59"], [9142,"2023-10-02T19:06:07","57,8"], [9143,"2023-10-02T19:09:06","58,49"], [9144,"2023-10-02T19:09:13","58,5"], [9145,"2023-10-02T19:11:41","58,83"], [9146,"2023-10-02T19:12:23","59,03"], [9147,"2023-10-02T19:14:55","59,37"], [9148,"2023-10-02T19:15:25","59,34"], [9149,"2023-10-02T19:17:34","59,24"], [9150,"2023-10-02T19:18:26","59,22"], [9151,"2023-10-02T19:21:00","59,22"], [9152,"2023-10-02T19:21:37","59,14"], [9153,"2023-10-02T19:24:02","59,16"], [9154,"2023-10-02T19:24:49","59,2"], [9155,"2023-10-02T19:27:14","58,96"], [9156,"2023-10-02T19:27:52","58,84"], [9157,"2023-10-02T19:31:03","58,85"], [9158,"2023-10-02T19:31:09","58,88"], [9159,"2023-10-02T19:34:05","58,87"], [9160,"2023-10-02T19:34:29","58,9"], [9161,"2023-10-02T19:37:34","58,89"], [9162,"2023-10-02T19:38:09","58,87"], [9163,"2023-10-02T19:40:39","58,98"], [9164,"2023-10-02T19:41:22","59,02"], [9165,"2023-10-02T19:43:57","59,53"], [9166,"2023-10-02T19:44:27","59,6"], [9167,"2023-10-02T19:47:27","60,39"], [9168,"2023-10-02T19:47:30","60,38"], [9169,"2023-10-02T19:50:24","60,6"], [9170,"2023-10-02T19:50:36","60,66"], [9171,"2023-10-02T19:53:33","61,38"], [9172,"2023-10-02T19:53:42","61,35"], [9173,"2023-10-02T19:56:04","61,61"], [9174,"2023-10-02T19:56:48","61,91"], [9175,"2023-10-02T19:59:47","62,43"], [9176,"2023-10-02T19:59:57","62,44"], [9177,"2023-10-02T20:02:51","62,87"], [9178,"2023-10-02T20:02:58","62,9"], [9179,"2023-10-02T20:05:55","63,19"], [9180,"2023-10-02T20:06:05","63,2"], [9181,"2023-10-02T20:08:56","63,43"], [9182,"2023-10-02T20:09:05","63,46"], [9183,"2023-10-02T20:12:01","63,66"], [9184,"2023-10-02T20:12:06","63,71"], [9185,"2023-10-02T20:15:05","64,29"], [9186,"2023-10-02T20:15:13","64,24"], [9187,"2023-10-02T20:17:33","64,57"], [9188,"2023-10-02T20:18:23","64,55"], [9189,"2023-10-02T20:21:22","64,84"], [9190,"2023-10-02T20:21:43","64,86"], [9191,"2023-10-02T20:24:29","65,02"], [9192,"2023-10-02T20:24:46","65,04"], [9193,"2023-10-02T20:27:37","64,9"], [9194,"2023-10-02T20:27:55","64,92"], [9195,"2023-10-02T20:30:39","64,93"], [9196,"2023-10-02T20:30:59","64,87"], [9197,"2023-10-02T20:33:38","64,79"], [9198,"2023-10-02T20:34:32","64,78"], [9199,"2023-10-02T20:37:08","64,78"], [9200,"2023-10-02T20:37:39","64,75"], [9201,"2023-10-02T20:40:10","64,83"], [9202,"2023-10-02T20:40:50","64,84"], [9203,"2023-10-02T20:42:47","64,81"], [9204,"2023-10-02T20:43:50","64,79"], [9205,"2023-10-02T20:46:49","64,82"], [9206,"2023-10-02T20:46:52","64,84"], [9207,"2023-10-02T20:49:10","64,78"], [9208,"2023-10-02T20:50:03","64,82"], [9209,"2023-10-02T20:52:30","65"], [9210,"2023-10-02T20:53:07","65,02"], [9211,"2023-10-02T20:56:04","64,92"], [9212,"2023-10-02T20:57:40","64,89"], [9213,"2023-10-02T20:59:30","64,79"], [9214,"2023-10-02T21:00:35","64,87"], [9215,"2023-10-02T21:01:09","64,97"], [9216,"2023-10-02T21:03:34","65,11"], [9217,"2023-10-02T21:04:12","65,09"], [9218,"2023-10-02T21:06:31","65,42"], [9219,"2023-10-02T21:07:18","65,52"], [9220,"2023-10-02T21:09:45","65,61"], [9221,"2023-10-02T21:10:33","65,69"], [9222,"2023-10-02T21:13:28","65,93"], [9223,"2023-10-02T21:13:35","65,91"], [9224,"2023-10-02T21:16:32","66,24"], [9225,"2023-10-02T21:16:35","66,28"], [9226,"2023-10-02T21:19:32","66,6"], [9227,"2023-10-02T21:19:35","66,62"], [9228,"2023-10-02T21:21:58","67,06"], [9229,"2023-10-02T21:22:43","67,14"], [9230,"2023-10-02T21:25:42","67,56"], [9231,"2023-10-02T21:25:58","67,6"], [9232,"2023-10-02T21:28:56","67,87"], [9233,"2023-10-02T21:29:09","67,89"], [9234,"2023-10-02T21:31:54","68,07"], [9235,"2023-10-02T21:32:10","68,09"], [9236,"2023-10-02T21:35:06","68,33"], [9237,"2023-10-02T21:35:17","68,3"], [9238,"2023-10-02T21:38:08","68,46"], [9239,"2023-10-02T21:38:18","68,48"], [9240,"2023-10-02T21:41:06","68,67"], [9241,"2023-10-02T21:41:27","68,69"], [9242,"2023-10-02T21:44:25","68,85"], [9243,"2023-10-02T21:45:03","68,87"], [9244,"2023-10-02T21:47:31","69,03"], [9245,"2023-10-02T21:48:18","69,05"], [9246,"2023-10-02T21:50:45","69,17"], [9247,"2023-10-02T21:51:36","69,23"], [9248,"2023-10-02T21:54:34","69,34"], [9249,"2023-10-02T21:54:38","69,35"], [9250,"2023-10-02T21:57:35","69,48"], [9251,"2023-10-02T21:57:44","69,47"], [9252,"2023-10-02T22:00:43","69,57"], [9253,"2023-10-02T22:00:58","69,54"], [9254,"2023-10-02T22:03:53","69,69"], [9255,"2023-10-02T22:04:29","69,66"], [9256,"2023-10-02T22:07:12","69,83"], [9257,"2023-10-02T22:07:40","69,88"], [9258,"2023-10-02T22:10:20","69,96"], [9259,"2023-10-02T22:11:51","69,99"], [9260,"2023-10-02T22:14:18","70,13"], [9261,"2023-10-02T22:14:56","70,18"], [9262,"2023-10-02T22:17:53","70,39"], [9263,"2023-10-02T22:17:56","70,38"], [9264,"2023-10-02T22:20:27","70,56"], [9265,"2023-10-02T22:21:05","70,6"], [9266,"2023-10-02T22:23:30","70,82"], [9267,"2023-10-02T22:24:12","70,85"], [9268,"2023-10-02T22:27:06","71,04"], [9269,"2023-10-02T22:27:14","71,08"], [9270,"2023-10-02T22:29:27","71,32"], [9271,"2023-10-02T22:30:21","71,52"], [9272,"2023-10-02T22:33:18","71,83"], [9273,"2023-10-02T22:33:25","71,89"], [9274,"2023-10-02T22:36:21","72,38"], [9275,"2023-10-02T22:36:37","72,43"], [9276,"2023-10-02T22:39:28","72,65"], [9277,"2023-10-02T22:39:43","72,69"], [9278,"2023-10-02T22:42:38","72,64"], [9279,"2023-10-02T22:42:45","72,67"], [9280,"2023-10-02T22:45:33","72,66"], [9281,"2023-10-02T22:46:23","72,63"], [9282,"2023-10-02T22:49:14","72,68"], [9283,"2023-10-02T22:49:35","72,65"], [9284,"2023-10-02T22:52:28","72,65"], [9285,"2023-10-02T22:52:40","72,63"], [9286,"2023-10-02T22:55:35","72,71"], [9287,"2023-10-02T22:55:50","72,67"], [9288,"2023-10-02T22:58:46","72,77"], [9289,"2023-10-02T22:58:54","72,76"], [9290,"2023-10-02T23:01:23","72,81"], [9291,"2023-10-02T23:02:36","72,83"], [9292,"2023-10-02T23:04:45","72,85"], [9293,"2023-10-02T23:05:40","72,87"], [9294,"2023-10-02T23:08:38","72,92"], [9295,"2023-10-02T23:08:41","72,91"], [9296,"2023-10-02T23:11:41","72,96"], [9297,"2023-10-02T23:11:46","73"], [9298,"2023-10-02T23:14:43","73,14"], [9299,"2023-10-02T23:14:56","73,15"], [9300,"2023-10-02T23:17:54","73,39"], [9301,"2023-10-02T23:17:59","73,35"], [9302,"2023-10-02T23:20:57","73,32"], [9303,"2023-10-02T23:21:00","73,3"], [9304,"2023-10-02T23:23:54","72,99"], [9305,"2023-10-02T23:24:14","73,01"], [9306,"2023-10-02T23:27:04","72,94"], [9307,"2023-10-02T23:27:43","72,91"], [9308,"2023-10-02T23:30:58","72,91"], [9309,"2023-10-02T23:31:03","72,94"], [9310,"2023-10-02T23:34:03","72,86"], [9311,"2023-10-02T23:34:06","72,88"], [9312,"2023-10-02T23:36:58","72,7"], [9313,"2023-10-02T23:37:10","72,73"], [9314,"2023-10-02T23:39:26","72,61"], [9315,"2023-10-02T23:40:11","72,58"], [9316,"2023-10-02T23:43:11","72,36"], [9317,"2023-10-02T23:43:15","72,35"], [9318,"2023-10-02T23:45:58","72,18"], [9319,"2023-10-02T23:46:16","72,13"], [9320,"2023-10-02T23:49:13","71,96"], [9321,"2023-10-02T23:49:20","71,94"], [9322,"2023-10-02T23:52:17","71,82"], [9323,"2023-10-02T23:52:22","71,81"], [9324,"2023-10-02T23:54:47","71,59"], [9325,"2023-10-02T23:55:24","71,49"], [9326,"2023-10-02T23:58:24","70,98"], [9327,"2023-10-02T23:58:37","71,04"], [9328,"2023-11-02T00:01:26","70,73"], [9329,"2023-11-02T00:01:43","70,67"], [9330,"2023-11-02T00:04:41","70,52"], [9331,"2023-11-02T00:04:46","70,49"], [9332,"2023-11-02T00:07:44","70,39"], [9333,"2023-11-02T00:07:47","70,43"], [9334,"2023-11-02T00:10:44","70,34"], [9335,"2023-11-02T00:10:48","70,37"], [9336,"2023-11-02T00:13:22","70,39"], [9337,"2023-11-02T00:13:53","70,41"], [9338,"2023-11-02T00:16:20","70,45"], [9339,"2023-11-02T00:16:56","70,5"], [9340,"2023-11-02T00:19:23","70,58"], [9341,"2023-11-02T00:19:56","70,63"], [9342,"2023-11-02T00:22:30","70,68"], [9343,"2023-11-02T00:23:03","70,54"], [9344,"2023-11-02T00:26:02","70,53"], [9345,"2023-11-02T00:26:05","70,49"], [9346,"2023-11-02T00:29:05","70,54"], [9347,"2023-11-02T00:29:09","70,47"], [9348,"2023-11-02T00:32:06","70,57"], [9349,"2023-11-02T00:32:11","70,64"], [9350,"2023-11-02T00:34:37","70,42"], [9351,"2023-11-02T00:35:14","70,48"], [9352,"2023-11-02T00:38:04","70,44"], [9353,"2023-11-02T00:38:14","70,46"], [9354,"2023-11-02T00:41:13","70,19"], [9355,"2023-11-02T00:41:17","70,15"], [9356,"2023-11-02T00:43:35","70,24"], [9357,"2023-11-02T00:44:22","70,19"], [9358,"2023-11-02T00:47:21","70,32"], [9359,"2023-11-02T00:47:30","70,29"], [9360,"2023-11-02T00:50:28","70,28"], [9361,"2023-11-02T00:50:36","70,26"], [9362,"2023-11-02T00:53:33","70,31"], [9363,"2023-11-02T00:53:39","70,32"], [9364,"2023-11-02T00:56:24","70,45"], [9365,"2023-11-02T00:56:46","70,49"], [9366,"2023-11-02T00:59:45","70,87"], [9367,"2023-11-02T01:00:12","70,94"], [9368,"2023-11-02T01:02:56","71,02"], [9369,"2023-11-02T01:03:15","71"], [9370,"2023-11-02T01:06:00","71,18"], [9371,"2023-11-02T01:06:19","71,35"], [9372,"2023-11-02T01:09:17","71,54"], [9373,"2023-11-02T01:09:20","71,58"], [9374,"2023-11-02T01:12:19","71,98"], [9375,"2023-11-02T01:12:27","71,95"], [9376,"2023-11-02T01:15:25","72,08"], [9377,"2023-11-02T01:15:32","72,05"], [9378,"2023-11-02T01:17:59","72,31"], [9379,"2023-11-02T01:18:34","72,34"], [9380,"2023-11-02T01:21:28","72,52"], [9381,"2023-11-02T01:21:35","72,51"], [9382,"2023-11-02T01:24:35","72,81"], [9383,"2023-11-02T01:24:38","72,83"], [9384,"2023-11-02T01:27:38","72,97"], [9385,"2023-11-02T01:27:41","72,93"], [9386,"2023-11-02T01:30:41","73,17"], [9387,"2023-11-02T01:30:46","73,21"], [9388,"2023-11-02T01:33:45","73,34"], [9389,"2023-11-02T01:33:53","73,38"], [9390,"2023-11-02T01:36:46","73,52"], [9391,"2023-11-02T01:36:53","73,51"], [9392,"2023-11-02T01:39:45","73,49"], [9393,"2023-11-02T01:39:54","73,53"], [9394,"2023-11-02T01:42:49","73,71"], [9395,"2023-11-02T01:42:57","73,76"], [9396,"2023-11-02T01:45:50","73,91"], [9397,"2023-11-02T01:46:06","73,86"], [9398,"2023-11-02T01:49:01","74,01"], [9399,"2023-11-02T01:49:07","74,04"], [9400,"2023-11-02T01:52:06","74,33"], [9401,"2023-11-02T01:52:11","74,31"], [9402,"2023-11-02T01:55:09","74,45"], [9403,"2023-11-02T01:55:13","74,47"], [9404,"2023-11-02T01:58:12","74,59"], [9405,"2023-11-02T01:58:33","74,58"], [9406,"2023-11-02T02:01:26","74,72"], [9407,"2023-11-02T02:01:42","74,73"], [9408,"2023-11-02T02:04:41","74,68"], [9409,"2023-11-02T02:05:12","74,63"], [9410,"2023-11-02T02:07:38","74,45"], [9411,"2023-11-02T02:08:22","74,34"], [9412,"2023-11-02T02:11:20","73,97"], [9413,"2023-11-02T02:11:28","73,94"], [9414,"2023-11-02T02:14:23","73,45"], [9415,"2023-11-02T02:14:30","73,42"], [9416,"2023-11-02T02:17:28","72,92"], [9417,"2023-11-02T02:17:36","72,89"], [9418,"2023-11-02T02:20:33","72,52"], [9419,"2023-11-02T02:20:39","72,48"], [9420,"2023-11-02T02:23:30","72,24"], [9421,"2023-11-02T02:23:45","72,19"], [9422,"2023-11-02T02:26:42","72,1"], [9423,"2023-11-02T02:26:51","72,08"], [9424,"2023-11-02T02:29:45","71,91"], [9425,"2023-11-02T02:29:52","71,88"], [9426,"2023-11-02T02:32:48","71,78"], [9427,"2023-11-02T02:33:02","71,83"], [9428,"2023-11-02T02:36:05","71,83"], [9429,"2023-11-02T02:36:14","71,89"], [9430,"2023-11-02T02:39:04","71,97"], [9431,"2023-11-02T02:39:18","71,94"], [9432,"2023-11-02T02:42:17","72,16"], [9433,"2023-11-02T02:42:20","72,13"], [9434,"2023-11-02T02:45:18","72,29"], [9435,"2023-11-02T02:45:51","72,38"], [9436,"2023-11-02T02:48:28","72,7"], [9437,"2023-11-02T02:48:51","72,65"], [9438,"2023-11-02T02:51:36","72,97"], [9439,"2023-11-02T02:51:54","72,87"], [9440,"2023-11-02T02:54:27","73,15"], [9441,"2023-11-02T02:55:00","73,06"], [9442,"2023-11-02T02:57:59","73,17"], [9443,"2023-11-02T02:58:02","73,19"], [9444,"2023-11-02T03:00:40","73,25"], [9445,"2023-11-02T03:01:08","73,3"], [9446,"2023-11-02T03:04:08","73,27"], [9447,"2023-11-02T03:04:17","73,21"], [9448,"2023-11-02T03:07:16","72,96"], [9449,"2023-11-02T03:07:20","72,92"], [9450,"2023-11-02T03:10:19","72,84"], [9451,"2023-11-02T03:10:26","72,78"], [9452,"2023-11-02T03:13:21","72,63"], [9453,"2023-11-02T03:13:32","72,65"], [9454,"2023-11-02T03:16:18","72,43"], [9455,"2023-11-02T03:16:33","72,45"], [9456,"2023-11-02T03:19:26","72,33"], [9457,"2023-11-02T03:19:35","72,3"], [9458,"2023-11-02T03:22:32","72,34"], [9459,"2023-11-02T03:22:36","72,36"], [9460,"2023-11-02T03:25:10","72,25"], [9461,"2023-11-02T03:25:39","72,26"], [9462,"2023-11-02T03:28:39","72,09"], [9463,"2023-11-02T03:28:42","72,07"], [9464,"2023-11-02T03:31:39","71,89"], [9465,"2023-11-02T03:31:42","71,94"], [9466,"2023-11-02T03:34:40","71,75"], [9467,"2023-11-02T03:34:48","71,7"], [9468,"2023-11-02T03:37:45","71,62"], [9469,"2023-11-02T03:37:56","71,57"], [9470,"2023-11-02T03:40:47","71,57"], [9471,"2023-11-02T03:40:57","71,54"], [9472,"2023-11-02T03:43:31","71,64"], [9473,"2023-11-02T03:44:02","71,61"], [9474,"2023-11-02T03:46:57","71,42"], [9475,"2023-11-02T03:47:05","71,36"], [9476,"2023-11-02T03:50:16","71,35"], [9477,"2023-11-02T03:50:21","71,31"], [9478,"2023-11-02T03:52:33","71,25"], [9479,"2023-11-02T03:53:22","71,21"], [9480,"2023-11-02T03:56:13","71,12"], [9481,"2023-11-02T03:56:33","71,18"], [9482,"2023-11-02T03:59:25","71,13"], [9483,"2023-11-02T04:00:14","71,08"], [9484,"2023-11-02T04:02:48","71,06"], [9485,"2023-11-02T04:03:20","71,22"], [9486,"2023-11-02T04:06:08","70,98"], [9487,"2023-11-02T04:06:24","71,03"], [9488,"2023-11-02T04:09:23","71,35"], [9489,"2023-11-02T04:09:26","71,29"], [9490,"2023-11-02T04:12:20","71,3"], [9491,"2023-11-02T04:12:27","71,34"], [9492,"2023-11-02T04:14:58","71,61"], [9493,"2023-11-02T04:15:28","71,63"], [9494,"2023-11-02T04:18:28","71,87"], [9495,"2023-11-02T04:18:34","71,81"], [9496,"2023-11-02T04:21:00","71,91"], [9497,"2023-11-02T04:21:39","71,95"], [9498,"2023-11-02T04:24:38","72,07"], [9499,"2023-11-02T04:24:53","72,12"], [9500,"2023-11-02T04:27:50","72,44"], [9501,"2023-11-02T04:27:57","72,4"], [9502,"2023-11-02T04:30:53","72,17"], [9503,"2023-11-02T04:31:02","72,15"], [9504,"2023-11-02T04:33:51","72,26"], [9505,"2023-11-02T04:34:11","72,19"], [9506,"2023-11-02T04:36:59","72,34"], [9507,"2023-11-02T04:37:15","72,35"], [9508,"2023-11-02T04:40:15","72,5"], [9509,"2023-11-02T04:40:18","72,47"], [9510,"2023-11-02T04:43:17","72,74"], [9511,"2023-11-02T04:43:21","72,72"], [9512,"2023-11-02T04:46:19","72,79"], [9513,"2023-11-02T04:46:54","72,76"], [9514,"2023-11-02T04:49:50","72,81"], [9515,"2023-11-02T04:49:54","72,82"], [9516,"2023-11-02T04:52:53","72,8"], [9517,"2023-11-02T04:52:56","72,78"], [9518,"2023-11-02T04:56:01","72,78"], [9519,"2023-11-02T04:56:04","72,75"], [9520,"2023-11-02T04:59:02","72,69"], [9521,"2023-11-02T04:59:09","72,67"], [9522,"2023-11-02T05:02:01","72,71"], [9523,"2023-11-02T05:02:10","72,64"], [9524,"2023-11-02T05:04:40","72,72"], [9525,"2023-11-02T05:05:19","72,78"], [9526,"2023-11-02T05:07:43","72,8"], [9527,"2023-11-02T05:08:21","72,7"], [9528,"2023-11-02T05:11:21","72,93"], [9529,"2023-11-02T05:11:33","72,89"], [9530,"2023-11-02T05:14:33","72,97"], [9531,"2023-11-02T05:14:47","72,94"], [9532,"2023-11-02T05:17:41","73"], [9533,"2023-11-02T05:17:48","73,02"], [9534,"2023-11-02T05:20:51","73,03"], [9535,"2023-11-02T05:21:17","73,09"], [9536,"2023-11-02T05:24:14","73,05"], [9537,"2023-11-02T05:24:19","73,07"], [9538,"2023-11-02T05:26:55","73,07"], [9539,"2023-11-02T05:27:22","73,1"], [9540,"2023-11-02T05:30:19","73,05"], [9541,"2023-11-02T05:30:23","73,01"], [9542,"2023-11-02T05:33:21","72,88"], [9543,"2023-11-02T05:33:36","72,87"], [9544,"2023-11-02T05:36:35","72,74"], [9545,"2023-11-02T05:36:42","72,72"], [9546,"2023-11-02T05:39:46","72,73"], [9547,"2023-11-02T05:39:56","72,7"], [9548,"2023-11-02T05:42:56","72,7"], [9549,"2023-11-02T05:43:00","72,69"], [9550,"2023-11-02T05:46:03","72,68"], [9551,"2023-11-02T05:46:08","72,7"], [9552,"2023-11-02T05:48:56","72,52"], [9553,"2023-11-02T05:49:10","72,49"], [9554,"2023-11-02T05:51:54","72,39"], [9555,"2023-11-02T05:52:11","72,37"], [9556,"2023-11-02T05:55:11","72,33"], [9557,"2023-11-02T05:55:18","72,34"], [9558,"2023-11-02T05:57:56","72,29"], [9559,"2023-11-02T05:58:23","72,26"], [9560,"2023-11-02T06:01:23","72,25"], [9561,"2023-11-02T06:01:48","72,3"], [9562,"2023-11-02T06:04:28","72,34"], [9563,"2023-11-02T06:04:59","72,37"], [9564,"2023-11-02T06:07:55","72,34"], [9565,"2023-11-02T06:08:07","72,35"], [9566,"2023-11-02T06:10:24","72,43"], [9567,"2023-11-02T06:11:11","72,45"], [9568,"2023-11-02T06:13:58","72,56"], [9569,"2023-11-02T06:14:16","72,53"], [9570,"2023-11-02T06:17:15","72,48"], [9571,"2023-11-02T06:17:25","72,44"], [9572,"2023-11-02T06:20:22","72,37"], [9573,"2023-11-02T06:20:28","72,35"], [9574,"2023-11-02T06:23:22","72,27"], [9575,"2023-11-02T06:23:32","72,25"], [9576,"2023-11-02T06:26:20","72,04"], [9577,"2023-11-02T06:26:35","71,97"], [9578,"2023-11-02T06:29:34","71,76"], [9579,"2023-11-02T06:29:46","71,72"], [9580,"2023-11-02T06:32:20","71,47"], [9581,"2023-11-02T06:32:46","71,44"], [9582,"2023-11-02T06:35:24","71,34"], [9583,"2023-11-02T06:35:52","71,35"], [9584,"2023-11-02T06:38:41","71,26"], [9585,"2023-11-02T06:38:55","71,23"], [9586,"2023-11-02T06:41:45","71,07"], [9587,"2023-11-02T06:42:30","71,03"], [9588,"2023-11-02T06:45:00","70,9"], [9589,"2023-11-02T06:45:33","70,85"], [9590,"2023-11-02T06:48:01","70,66"], [9591,"2023-11-02T06:48:34","70,64"], [9592,"2023-11-02T06:51:11","70,54"], [9593,"2023-11-02T06:51:47","70,5"], [9594,"2023-11-02T06:54:40","70,39"], [9595,"2023-11-02T06:54:54","70,37"], [9596,"2023-11-02T06:57:47","70,17"], [9597,"2023-11-02T06:58:07","70,19"], [9598,"2023-11-02T07:01:03","69,87"], [9599,"2023-11-02T07:01:16","69,82"], [9600,"2023-11-02T07:04:10","69,43"], [9601,"2023-11-02T07:04:20","69,41"], [9602,"2023-11-02T07:07:20","68,92"], [9603,"2023-11-02T07:07:23","68,89"], [9604,"2023-11-02T07:10:21","68,5"], [9605,"2023-11-02T07:10:24","68,49"], [9606,"2023-11-02T07:13:21","68,14"], [9607,"2023-11-02T07:13:31","68,11"], [9608,"2023-11-02T07:16:23","67,75"], [9609,"2023-11-02T07:16:35","67,79"], [9610,"2023-11-02T07:19:19","67,54"], [9611,"2023-11-02T07:20:06","67,59"], [9612,"2023-11-02T07:22:49","67,62"], [9613,"2023-11-02T07:23:17","67,69"], [9614,"2023-11-02T07:26:14","67,85"], [9615,"2023-11-02T07:26:18","67,81"], [9616,"2023-11-02T07:28:53","68,23"], [9617,"2023-11-02T07:29:21","68,19"], [9618,"2023-11-02T07:31:59","68,03"], [9619,"2023-11-02T07:32:22","68,11"], [9620,"2023-11-02T07:35:05","67,97"], [9621,"2023-11-02T07:35:33","67,95"], [9622,"2023-11-02T07:38:32","67,88"], [9623,"2023-11-02T07:38:36","67,92"], [9624,"2023-11-02T07:41:18","67,67"], [9625,"2023-11-02T07:41:40","67,63"], [9626,"2023-11-02T07:44:19","67,56"], [9627,"2023-11-02T07:44:45","67,3"], [9628,"2023-11-02T07:47:25","67,22"], [9629,"2023-11-02T07:48:07","66,99"], [9630,"2023-11-02T07:51:03","66,81"], [9631,"2023-11-02T07:51:08","66,83"], [9632,"2023-11-02T07:54:05","65,86"], [9633,"2023-11-02T07:54:11","65,82"], [9634,"2023-11-02T07:57:09","64,59"], [9635,"2023-11-02T07:57:13","64,74"], [9636,"2023-11-02T08:00:09","63,86"], [9637,"2023-11-02T08:00:15","63,92"], [9638,"2023-11-02T08:03:10","63,46"], [9639,"2023-11-02T08:03:15","63,36"], [9640,"2023-11-02T08:06:14","63,12"], [9641,"2023-11-02T08:06:18","62,89"], [9642,"2023-11-02T08:09:18","62,64"], [9643,"2023-11-02T08:09:30","62,59"], [9644,"2023-11-02T08:12:22","62,6"], [9645,"2023-11-02T08:12:32","62,49"], [9646,"2023-11-02T08:15:32","62,64"], [9647,"2023-11-02T08:15:35","62,68"], [9648,"2023-11-02T08:18:34","62,75"], [9649,"2023-11-02T08:18:44","62,79"], [9650,"2023-11-02T08:21:42","62,6"], [9651,"2023-11-02T08:22:20","62,65"], [9652,"2023-11-02T08:24:52","62,55"], [9653,"2023-11-02T08:25:23","62,56"], [9654,"2023-11-02T08:28:20","62,18"], [9655,"2023-11-02T08:28:26","62,19"], [9656,"2023-11-02T08:30:44","61,43"], [9657,"2023-11-02T08:31:30","61,22"], [9658,"2023-11-02T08:34:03","59,88"], [9659,"2023-11-02T08:34:33","59,03"], [9660,"2023-11-02T08:37:31","56,14"], [9661,"2023-11-02T08:37:37","56,03"], [9662,"2023-11-02T08:40:10","54,19"], [9663,"2023-11-02T08:40:39","53,84"], [9664,"2023-11-02T08:43:17","52,85"], [9665,"2023-11-02T08:43:56","52,54"], [9666,"2023-11-02T08:46:51","50,05"], [9667,"2023-11-02T08:46:57","50,04"], [9668,"2023-11-02T08:49:53","50,59"], [9669,"2023-11-02T08:49:57","50,5"], [9670,"2023-11-02T08:52:28","48,57"], [9671,"2023-11-02T08:52:59","47,29"], [9672,"2023-11-02T08:55:55","46,33"], [9673,"2023-11-02T08:56:03","46,21"], [9674,"2023-11-02T08:58:38","44,62"], [9675,"2023-11-02T08:59:10","44,3"], [9676,"2023-11-02T09:02:08","44,49"], [9677,"2023-11-02T09:02:13","44,36"], [9678,"2023-11-02T09:04:32","44,27"], [9679,"2023-11-02T09:05:19","43,77"], [9680,"2023-11-02T09:08:13","44,25"], [9681,"2023-11-02T09:08:19","44,36"], [9682,"2023-11-02T09:10:45","44,23"], [9683,"2023-11-02T09:11:24","43,99"], [9684,"2023-11-02T09:14:21","41,65"], [9685,"2023-11-02T09:14:26","41,66"], [9686,"2023-11-02T09:17:26","42,32"], [9687,"2023-11-02T09:17:29","42,39"], [9688,"2023-11-02T09:20:26","42,88"], [9689,"2023-11-02T09:20:32","42,36"], [9690,"2023-11-02T09:23:04","41,39"], [9691,"2023-11-02T09:23:36","41,57"], [9692,"2023-11-02T09:26:12","41,13"], [9693,"2023-11-02T09:26:55","40,89"], [9694,"2023-11-02T09:29:50","41,68"], [9695,"2023-11-02T09:29:55","41,61"], [9696,"2023-11-02T09:32:50","40,64"], [9697,"2023-11-02T09:32:56","40,82"], [9698,"2023-11-02T09:35:21","40,73"], [9699,"2023-11-02T09:36:07","40,75"], [9700,"2023-11-02T09:39:05","39,47"], [9701,"2023-11-02T09:39:11","39,42"], [9702,"2023-11-02T09:42:10","39,83"], [9703,"2023-11-02T09:42:15","39,97"], [9704,"2023-11-02T09:45:14","39,35"], [9705,"2023-11-02T09:45:28","38,79"], [9706,"2023-11-02T09:48:19","39,08"], [9707,"2023-11-02T09:48:31","38,98"], [9708,"2023-11-02T09:51:21","37,19"], [9709,"2023-11-02T09:51:36","37,23"], [9710,"2023-11-02T09:54:28","37,08"], [9711,"2023-11-02T09:54:41","36,92"], [9712,"2023-11-02T09:57:40","36,68"], [9713,"2023-11-02T09:57:47","36,75"], [9714,"2023-11-02T10:00:47","34,58"], [9715,"2023-11-02T10:00:50","34,5"], [9716,"2023-11-02T10:03:49","34,83"], [9717,"2023-11-02T10:03:52","34,68"], [9718,"2023-11-02T10:06:45","33,92"], [9719,"2023-11-02T10:07:00","34,08"], [9720,"2023-11-02T10:09:59","34,36"], [9721,"2023-11-02T10:10:05","34,17"], [9722,"2023-11-02T10:13:01","34,44"], [9723,"2023-11-02T10:13:06","34,37"], [9724,"2023-11-02T10:16:05","33,67"], [9725,"2023-11-02T10:16:08","33,71"], [9726,"2023-11-02T10:19:06","33,8"], [9727,"2023-11-02T10:19:11","33,89"], [9728,"2023-11-02T10:22:08","33,37"], [9729,"2023-11-02T10:22:15","33,35"], [9730,"2023-11-02T10:25:07","33,3"], [9731,"2023-11-02T10:25:16","33,36"], [9732,"2023-11-02T10:28:12","32,87"], [9733,"2023-11-02T10:28:23","32,98"], [9734,"2023-11-02T10:31:19","32,74"], [9735,"2023-11-02T10:31:26","32,75"], [9736,"2023-11-02T10:34:21","32,6"], [9737,"2023-11-02T10:34:27","32,55"], [9738,"2023-11-02T10:37:27","32,91"], [9739,"2023-11-02T10:37:33","32,99"], [9740,"2023-11-02T10:40:32","32,8"], [9741,"2023-11-02T10:40:37","32,45"], [9742,"2023-11-02T10:43:31","32,17"], [9743,"2023-11-02T10:43:39","32,12"], [9744,"2023-11-02T10:46:34","32,4"], [9745,"2023-11-02T10:46:43","32,32"], [9746,"2023-11-02T10:49:42","31,75"], [9747,"2023-11-02T10:49:49","31,62"], [9748,"2023-11-02T10:52:46","31,87"], [9749,"2023-11-02T10:52:56","31,94"], [9750,"2023-11-02T10:55:52","31,95"], [9751,"2023-11-02T10:56:07","31,76"], [9752,"2023-11-02T10:59:07","42,75"], [9753,"2023-11-02T10:59:29","44,23"], [9754,"2023-11-02T11:02:11","57,01"], [9755,"2023-11-02T11:02:35","58,21"], [9756,"2023-11-02T11:05:13","61,06"], [9757,"2023-11-02T11:05:42","60,94"], [9758,"2023-11-02T11:08:23","61,01"], [9759,"2023-11-02T11:08:44","60,95"], [9760,"2023-11-02T11:11:43","60,93"], [9761,"2023-11-02T11:11:52","60,88"], [9762,"2023-11-02T11:14:50","63,77"], [9763,"2023-11-02T11:14:53","63,88"], [9764,"2023-11-02T11:17:29","66,01"], [9765,"2023-11-02T11:17:56","66,13"], [9766,"2023-11-02T11:20:53","66,31"], [9767,"2023-11-02T11:20:57","66,43"], [9768,"2023-11-02T11:23:35","67,12"], [9769,"2023-11-02T11:24:01","67,24"], [9770,"2023-11-02T11:26:26","67,11"], [9771,"2023-11-02T11:27:20","67,52"], [9772,"2023-11-02T11:29:45","68,06"], [9773,"2023-11-02T11:30:22","68,02"], [9774,"2023-11-02T11:33:22","68,02"], [9775,"2023-11-02T11:33:27","68,15"], [9776,"2023-11-02T11:35:54","68,5"], [9777,"2023-11-02T11:36:30","68,54"], [9778,"2023-11-02T11:39:26","68,8"], [9779,"2023-11-02T11:39:35","68,83"], [9780,"2023-11-02T11:42:32","69,18"], [9781,"2023-11-02T11:42:39","69,15"], [9782,"2023-11-02T11:45:38","68,88"], [9783,"2023-11-02T11:45:43","69"], [9784,"2023-11-02T11:48:39","69,28"], [9785,"2023-11-02T11:48:43","69,39"], [9786,"2023-11-02T11:51:42","69,57"], [9787,"2023-11-02T11:51:47","69,58"], [9788,"2023-11-02T11:54:42","69"], [9789,"2023-11-02T11:54:47","69,22"], [9790,"2023-11-02T11:57:43","68,96"], [9791,"2023-11-02T11:57:48","69,08"], [9792,"2023-11-02T12:00:45","69"], [9793,"2023-11-02T12:00:51","68,78"], [9794,"2023-11-02T12:03:22","69,42"], [9795,"2023-11-02T12:03:59","68,57"], [9796,"2023-11-02T12:06:56","68,45"], [9797,"2023-11-02T12:07:00","68,55"], [9798,"2023-11-02T12:09:58","68,39"], [9799,"2023-11-02T12:10:04","68,43"], [9800,"2023-11-02T12:13:03","68,38"], [9801,"2023-11-02T12:13:09","68,67"], [9802,"2023-11-02T12:16:09","68,1"], [9803,"2023-11-02T12:16:12","68,25"], [9804,"2023-11-02T12:19:05","67,66"], [9805,"2023-11-02T12:19:17","67,71"], [9806,"2023-11-02T12:22:15","67,51"], [9807,"2023-11-02T12:22:18","67,48"], [9808,"2023-11-02T12:25:15","67,94"], [9809,"2023-11-02T12:25:18","67,9"], [9810,"2023-11-02T12:28:16","68,42"], [9811,"2023-11-02T12:28:18","68,59"], [9812,"2023-11-02T12:31:16","69,12"], [9813,"2023-11-02T12:31:19","69,07"], [9814,"2023-11-02T12:34:16","68,77"], [9815,"2023-11-02T12:34:22","68,84"], [9816,"2023-11-02T12:37:16","69,13"], [9817,"2023-11-02T12:37:22","69,08"], [9818,"2023-11-02T12:40:20","69,13"], [9819,"2023-11-02T12:40:26","69,1"], [9820,"2023-11-02T12:43:23","69,86"], [9821,"2023-11-02T12:43:26","69,88"], [9822,"2023-11-02T12:46:23","69,53"], [9823,"2023-11-02T12:46:26","69,54"], [9824,"2023-11-02T12:49:24","69,97"], [9825,"2023-11-02T12:49:27","69,9"], [9826,"2023-11-02T12:52:25","71,35"], [9827,"2023-11-02T12:52:29","71,47"], [9828,"2023-11-02T12:55:28","73,06"], [9829,"2023-11-02T12:55:31","73,16"], [9830,"2023-11-02T12:58:28","74,78"], [9831,"2023-11-02T12:58:31","74,93"], [9832,"2023-11-02T13:01:28","75,31"], [9833,"2023-11-02T13:01:31","75,37"], [9834,"2023-11-02T13:04:25","75,88"], [9835,"2023-11-02T13:04:32","75,96"], [9836,"2023-11-02T13:07:32","75,98"], [9837,"2023-11-02T13:07:35","76,07"], [9838,"2023-11-02T13:10:32","76,48"], [9839,"2023-11-02T13:10:35","76,53"], [9840,"2023-11-02T13:13:32","76,07"], [9841,"2023-11-02T13:13:35","76"], [9842,"2023-11-02T13:16:35","76,81"], [9843,"2023-11-02T13:16:38","76,68"], [9844,"2023-11-02T13:19:36","75,98"], [9845,"2023-11-02T13:19:39","75,72"], [9846,"2023-11-02T13:22:36","76,35"], [9847,"2023-11-02T13:22:39","76,12"], [9848,"2023-11-02T13:25:37","76,4"], [9849,"2023-11-02T13:25:40","76,53"], [9850,"2023-11-02T13:28:37","76,43"], [9851,"2023-11-02T13:28:40","76,46"], [9852,"2023-11-02T13:31:37","76,33"], [9853,"2023-11-02T13:31:40","76,28"], [9854,"2023-11-02T13:34:38","74,02"], [9855,"2023-11-02T13:34:41","74,08"], [9856,"2023-11-02T13:37:38","72,94"], [9857,"2023-11-02T13:37:41","72,77"], [9858,"2023-11-02T13:40:38","73,21"], [9859,"2023-11-02T13:40:41","73,03"], [9860,"2023-11-02T13:43:38","72,09"], [9861,"2023-11-02T13:43:41","71,95"], [9862,"2023-11-02T13:46:39","72,91"], [9863,"2023-11-02T13:46:42","72,67"], [9864,"2023-11-02T13:49:39","71,89"], [9865,"2023-11-02T13:49:42","71,83"], [9866,"2023-11-02T13:52:40","72,54"], [9867,"2023-11-02T13:52:43","72,74"], [9868,"2023-11-02T13:55:40","71,22"], [9869,"2023-11-02T13:55:43","71"], [9870,"2023-11-02T13:58:40","70,3"], [9871,"2023-11-02T13:58:43","70,68"], [9872,"2023-11-02T14:01:40","71,5"], [9873,"2023-11-02T14:01:43","71,59"], [9874,"2023-11-02T14:04:41","70,63"], [9875,"2023-11-02T14:04:44","70,68"], [9876,"2023-11-02T14:07:44","70,78"], [9877,"2023-11-02T14:07:47","70,91"], [9878,"2023-11-02T14:10:44","70,91"], [9879,"2023-11-02T14:10:47","70,34"], [9880,"2023-11-02T14:13:45","72,16"], [9881,"2023-11-02T14:13:48","71,95"], [9882,"2023-11-02T14:16:45","70,94"], [9883,"2023-11-02T14:16:48","70,86"], [9884,"2023-11-02T14:19:45","72,06"], [9885,"2023-11-02T14:19:48","72,09"], [9886,"2023-11-02T14:22:46","72,48"], [9887,"2023-11-02T14:22:49","72,54"], [9888,"2023-11-02T14:25:46","73,16"], [9889,"2023-11-02T14:25:49","73,09"], [9890,"2023-11-02T14:28:46","73,26"], [9891,"2023-11-02T14:28:49","72,99"], [9892,"2023-11-02T14:31:47","72,3"], [9893,"2023-11-02T14:31:50","72,45"], [9894,"2023-11-02T14:34:47","72,23"], [9895,"2023-11-02T14:34:50","72,26"], [9896,"2023-11-02T14:37:47","71,55"], [9897,"2023-11-02T14:37:50","71,64"], [9898,"2023-11-02T14:40:48","71,42"], [9899,"2023-11-02T14:40:51","71,37"], [9900,"2023-11-02T14:43:49","70,44"], [9901,"2023-11-02T14:43:52","70,53"], [9902,"2023-11-02T14:46:52","69,74"], [9903,"2023-11-02T14:46:57","69,78"], [9904,"2023-11-02T14:49:52","69,17"], [9905,"2023-11-02T14:49:58","68,88"], [9906,"2023-11-02T14:52:53","68,67"], [9907,"2023-11-02T14:52:58","68,75"], [9908,"2023-11-02T14:55:53","68,17"], [9909,"2023-11-02T14:55:59","68,03"], [9910,"2023-11-02T14:58:53","67,7"], [9911,"2023-11-02T14:58:59","67,83"], [9912,"2023-11-02T15:01:59","66,43"], [9913,"2023-11-02T15:02:02","66,71"], [9914,"2023-11-02T15:04:59","66,25"], [9915,"2023-11-02T15:05:02","66,07"], [9916,"2023-11-02T15:07:59","65,43"], [9917,"2023-11-02T15:08:02","65,49"], [9918,"2023-11-02T15:11:00","64,75"], [9919,"2023-11-02T15:11:03","64,77"], [9920,"2023-11-02T15:14:00","63,69"], [9921,"2023-11-02T15:14:03","63,8"], [9922,"2023-11-02T15:17:03","63,8"], [9923,"2023-11-02T15:17:06","63,63"], [9924,"2023-11-02T15:20:04","63,93"], [9925,"2023-11-02T15:20:07","63,95"], [9926,"2023-11-02T15:23:07","64,36"], [9927,"2023-11-02T15:23:10","64,29"], [9928,"2023-11-02T15:26:07","64,03"], [9929,"2023-11-02T15:26:10","63,89"], [9930,"2023-11-02T15:29:07","63,64"], [9931,"2023-11-02T15:29:10","63,42"], [9932,"2023-11-02T15:32:08","62,63"], [9933,"2023-11-02T15:32:11","62,61"], [9934,"2023-11-02T15:35:08","63,74"], [9935,"2023-11-02T15:35:11","63,24"], [9936,"2023-11-02T15:38:06","62,84"], [9937,"2023-11-02T15:38:15","62,94"], [9938,"2023-11-02T15:41:12","63,63"], [9939,"2023-11-02T15:41:15","63,76"], [9940,"2023-11-02T15:44:12","63,71"], [9941,"2023-11-02T15:44:15","63,72"], [9942,"2023-11-02T15:47:12","63,27"], [9943,"2023-11-02T15:47:15","63,45"], [9944,"2023-11-02T15:50:10","63,29"], [9945,"2023-11-02T15:50:16","63,31"], [9946,"2023-11-02T15:53:13","62,86"], [9947,"2023-11-02T15:53:16","62,63"], [9948,"2023-11-02T15:56:16","63,61"], [9949,"2023-11-02T15:56:19","63,35"], [9950,"2023-11-02T15:59:17","64,34"], [9951,"2023-11-02T15:59:20","64,35"], [9952,"2023-11-02T16:02:17","64,93"], [9953,"2023-11-02T16:02:20","64,99"], [9954,"2023-11-02T16:05:18","66,07"], [9955,"2023-11-02T16:05:21","66,11"], [9956,"2023-11-02T16:08:18","66,7"], [9957,"2023-11-02T16:08:21","66,79"], [9958,"2023-11-02T16:11:18","66,68"], [9959,"2023-11-02T16:11:27","66,76"], [9960,"2023-11-02T16:14:24","66,21"], [9961,"2023-11-02T16:14:27","65,95"], [9962,"2023-11-02T16:17:27","64,66"], [9963,"2023-11-02T16:17:30","64,7"], [9964,"2023-11-02T16:20:28","62,44"], [9965,"2023-11-02T16:20:31","62,39"], [9966,"2023-11-02T16:23:28","62,61"], [9967,"2023-11-02T16:23:31","62,69"], [9968,"2023-11-02T16:26:28","63,61"], [9969,"2023-11-02T16:26:31","63,49"], [9970,"2023-11-02T16:29:29","63,67"], [9971,"2023-11-02T16:29:32","63,66"], [9972,"2023-11-02T16:32:29","62,51"], [9973,"2023-11-02T16:32:32","62,33"], [9974,"2023-11-02T16:35:29","61"], [9975,"2023-11-02T16:35:32","61,01"], [9976,"2023-11-02T16:38:30","61,04"], [9977,"2023-11-02T16:38:33","60,95"], [9978,"2023-11-02T16:41:30","60,09"], [9979,"2023-11-02T16:41:33","60,07"], [9980,"2023-11-02T16:44:31","59,8"], [9981,"2023-11-02T16:44:34","59,69"], [9982,"2023-11-02T16:47:34","59,39"], [9983,"2023-11-02T16:47:37","59,47"], [9984,"2023-11-02T16:50:34","59,41"], [9985,"2023-11-02T16:50:37","59,33"], [9986,"2023-11-02T16:53:34","59,75"], [9987,"2023-11-02T16:53:37","59,71"], [9988,"2023-11-02T16:56:34","58,89"], [9989,"2023-11-02T16:56:37","58,93"], [9990,"2023-11-02T16:59:35","56,53"], [9991,"2023-11-02T16:59:38","56,46"], [9992,"2023-11-02T17:02:35","56,58"], [9993,"2023-11-02T17:02:38","56,61"], [9994,"2023-11-02T17:05:36","58,31"], [9995,"2023-11-02T17:05:39","58,32"], [9996,"2023-11-02T17:08:39","57,49"], [9997,"2023-11-02T17:08:42","57,41"], [9998,"2023-11-02T17:11:39","56,3"], [9999,"2023-11-02T17:11:42","56,15"], [10000,"2023-11-02T17:14:34","55,54"], [10001,"2023-11-02T17:14:43","55,57"], [10002,"2023-11-02T17:17:40","53,72"], [10003,"2023-11-02T17:17:43","53,64"], [10004,"2023-11-02T17:20:40","52,74"], [10005,"2023-11-02T17:20:43","52,82"], [10006,"2023-11-02T17:23:40","51,9"], [10007,"2023-11-02T17:23:43","51,96"], [10008,"2023-11-02T17:26:41","51,09"], [10009,"2023-11-02T17:26:44","51,13"], [10010,"2023-11-02T17:29:44","50,74"], [10011,"2023-11-02T17:29:47","50,87"], [10012,"2023-11-02T17:32:45","50,38"], [10013,"2023-11-02T17:32:48","50,33"], [10014,"2023-11-02T17:35:45","47,24"], [10015,"2023-11-02T17:35:48","47,21"], [10016,"2023-11-02T17:38:45","46,83"], [10017,"2023-11-02T17:38:51","46,78"], [10018,"2023-11-02T17:41:43","47,79"], [10019,"2023-11-02T17:41:52","47,76"], [10020,"2023-11-02T17:44:52","47,77"], [10021,"2023-11-02T17:44:55","47,66"], [10022,"2023-11-02T17:47:52","46,14"], [10023,"2023-11-02T17:47:55","45,87"], [10024,"2023-11-02T17:50:52","44,03"], [10025,"2023-11-02T17:50:56","44,08"], [10026,"2023-11-02T17:53:55","43,17"], [10027,"2023-11-02T17:54:01","43,21"], [10028,"2023-11-02T17:56:55","43,22"], [10029,"2023-11-02T17:57:10","43,25"], [10030,"2023-11-02T18:00:10","42,93"], [10031,"2023-11-02T18:00:19","42,98"], [10032,"2023-11-02T18:03:14","43,39"], [10033,"2023-11-02T18:03:20","43,03"], [10034,"2023-11-02T18:06:14","42,95"], [10035,"2023-11-02T18:06:20","42,98"], [10036,"2023-11-02T18:09:14","44,22"], [10037,"2023-11-02T18:09:20","44,42"], [10038,"2023-11-02T18:12:20","44,71"], [10039,"2023-11-02T18:12:23","44,67"], [10040,"2023-11-02T18:15:20","45,23"], [10041,"2023-11-02T18:15:23","45,2"], [10042,"2023-11-02T18:18:15","46,43"], [10043,"2023-11-02T18:18:24","46,47"], [10044,"2023-11-02T18:21:22","46,89"], [10045,"2023-11-02T18:21:31","46,87"], [10046,"2023-11-02T18:24:28","47,77"], [10047,"2023-11-02T18:24:31","47,8"], [10048,"2023-11-02T18:27:25","47,94"], [10049,"2023-11-02T18:27:34","47,97"], [10050,"2023-11-02T18:30:31","48,89"], [10051,"2023-11-02T18:30:34","48,94"], [10052,"2023-11-02T18:33:32","50,05"], [10053,"2023-11-02T18:33:38","50,03"], [10054,"2023-11-02T18:36:35","50,23"], [10055,"2023-11-02T18:36:41","50,18"], [10056,"2023-11-02T18:39:39","50,28"], [10057,"2023-11-02T18:39:42","50,3"], [10058,"2023-11-02T18:42:39","50"], [10059,"2023-11-02T18:42:45","50,05"], [10060,"2023-11-02T18:45:42","49,36"], [10061,"2023-11-02T18:45:45","49,4"], [10062,"2023-11-02T18:48:43","49,55"], [10063,"2023-11-02T18:48:46","49,59"], [10064,"2023-11-02T18:51:43","51,21"], [10065,"2023-11-02T18:51:46","51,18"], [10066,"2023-11-02T18:54:44","53,21"], [10067,"2023-11-02T18:54:47","53,25"], [10068,"2023-11-02T18:57:41","52,9"], [10069,"2023-11-02T18:57:47","52,92"], [10070,"2023-11-02T19:00:44","52,3"], [10071,"2023-11-02T19:00:47","52,25"], [10072,"2023-11-02T19:03:41","50,86"], [10073,"2023-11-02T19:03:47","50,88"], [10074,"2023-11-02T19:06:45","49,41"], [10075,"2023-11-02T19:06:48","49,4"], [10076,"2023-11-02T19:09:45","47,82"], [10077,"2023-11-02T19:09:48","47,84"], [10078,"2023-11-02T19:12:45","47,02"], [10079,"2023-11-02T19:12:51","47,01"], [10080,"2023-11-02T19:15:49","46,01"], [10081,"2023-11-02T19:15:52","45,96"], [10082,"2023-11-02T19:18:49","46,05"], [10083,"2023-11-02T19:18:52","46"], [10084,"2023-11-02T19:21:49","45,95"], [10085,"2023-11-02T19:21:53","46,01"], [10086,"2023-11-02T19:24:50","46,15"], [10087,"2023-11-02T19:24:56","46,2"], [10088,"2023-11-02T19:27:53","46,59"], [10089,"2023-11-02T19:27:56","46,64"], [10090,"2023-11-02T19:30:53","47,11"], [10091,"2023-11-02T19:31:03","47,15"], [10092,"2023-11-02T19:34:00","47,41"], [10093,"2023-11-02T19:34:03","47,42"], [10094,"2023-11-02T19:37:03","47,41"], [10095,"2023-11-02T19:37:06","47,37"], [10096,"2023-11-02T19:40:03","47,93"], [10097,"2023-11-02T19:40:06","47,91"], [10098,"2023-11-02T19:43:04","48,39"], [10099,"2023-11-02T19:43:16","48,36"], [10100,"2023-11-02T19:46:13","48,61"], [10101,"2023-11-02T19:46:16","48,67"], [10102,"2023-11-02T19:49:11","48,85"], [10103,"2023-11-02T19:49:23","48,86"], [10104,"2023-11-02T19:52:20","49,44"], [10105,"2023-11-02T19:52:36","49,49"], [10106,"2023-11-02T19:55:44","49,49"], [10107,"2023-11-02T19:55:47","49,51"], [10108,"2023-11-02T19:58:44","49,11"], [10109,"2023-11-02T19:58:47","49,17"], [10110,"2023-11-02T20:01:39","49,26"], [10111,"2023-11-02T20:01:48","49,3"], [10112,"2023-11-02T20:04:42","49,51"], [10113,"2023-11-02T20:04:48","49,53"], [10114,"2023-11-02T20:07:45","49,67"], [10115,"2023-11-02T20:07:51","49,73"], [10116,"2023-11-02T20:10:43","50,63"], [10117,"2023-11-02T20:10:52","50,67"], [10118,"2023-11-02T20:13:49","51,1"], [10119,"2023-11-02T20:13:55","51,12"], [10120,"2023-11-02T20:16:49","51,81"], [10121,"2023-11-02T20:16:55","51,79"], [10122,"2023-11-02T20:19:53","52,7"], [10123,"2023-11-02T20:19:56","52,73"], [10124,"2023-11-02T20:22:53","53,28"], [10125,"2023-11-02T20:23:02","53,3"], [10126,"2023-11-02T20:25:59","53,75"], [10127,"2023-11-02T20:26:21","53,79"], [10128,"2023-11-02T20:29:15","53,77"], [10129,"2023-11-02T20:29:33","53,8"], [10130,"2023-11-02T20:32:27","54,24"], [10131,"2023-11-02T20:32:33","54,27"], [10132,"2023-11-02T20:35:24","54,34"], [10133,"2023-11-02T20:35:33","54,33"], [10134,"2023-11-02T20:38:27","54,36"], [10135,"2023-11-02T20:38:42","54,34"], [10136,"2023-11-02T20:41:40","54,89"], [10137,"2023-11-02T20:41:46","54,91"], [10138,"2023-11-02T20:44:40","55,72"], [10139,"2023-11-02T20:44:58","55,74"], [10140,"2023-11-02T20:47:55","56,42"], [10141,"2023-11-02T20:47:58","56,43"], [10142,"2023-11-02T20:50:46","56,77"], [10143,"2023-11-02T20:51:01","56,78"], [10144,"2023-11-02T20:53:59","57,48"], [10145,"2023-11-02T20:54:11","57,49"], [10146,"2023-11-02T20:57:08","58,3"], [10147,"2023-11-02T20:57:14","58,33"], [10148,"2023-11-02T20:59:59","58,9"], [10149,"2023-11-02T21:00:11","58,99"], [10150,"2023-11-02T21:00:14","59,05"], [10151,"2023-11-02T21:03:14","59,68"], [10152,"2023-11-02T21:03:20","59,69"], [10153,"2023-11-02T21:06:08","60,33"], [10154,"2023-11-02T21:06:23","60,32"], [10155,"2023-11-02T21:09:18","60,19"], [10156,"2023-11-02T21:10:03","60,22"], [10157,"2023-11-02T21:13:00","60,22"], [10158,"2023-11-02T21:13:03","60,24"], [10159,"2023-11-02T21:15:54","60,59"], [10160,"2023-11-02T21:16:06","60,6"], [10161,"2023-11-02T21:19:04","61,05"], [10162,"2023-11-02T21:19:10","61,02"], [10163,"2023-11-02T21:22:04","61,44"], [10164,"2023-11-02T21:22:13","61,46"], [10165,"2023-11-02T21:25:10","61,31"], [10166,"2023-11-02T21:25:13","61,33"], [10167,"2023-11-02T21:28:08","61,51"], [10168,"2023-11-02T21:28:17","61,49"], [10169,"2023-11-02T21:31:14","61,08"], [10170,"2023-11-02T21:31:20","61,11"], [10171,"2023-11-02T21:34:17","60,31"], [10172,"2023-11-02T21:34:26","60,36"], [10173,"2023-11-02T21:37:23","60,2"], [10174,"2023-11-02T21:37:32","60,18"], [10175,"2023-11-02T21:40:30","60,14"], [10176,"2023-11-02T21:40:33","60,15"], [10177,"2023-11-02T21:43:27","60,31"], [10178,"2023-11-02T21:43:33","60,29"], [10179,"2023-11-02T21:46:27","59,36"], [10180,"2023-11-02T21:46:33","59,39"], [10181,"2023-11-02T21:49:31","59,87"], [10182,"2023-11-02T21:49:34","59,85"], [10183,"2023-11-02T21:52:31","59,71"], [10184,"2023-11-02T21:52:34","59,64"], [10185,"2023-11-02T21:55:33","59,09"], [10186,"2023-11-02T21:55:36","59,08"], [10187,"2023-11-02T21:58:33","58,46"], [10188,"2023-11-02T21:58:36","58,47"], [10189,"2023-11-02T22:01:31","58,93"], [10190,"2023-11-02T22:01:37","58,95"], [10191,"2023-11-02T22:04:37","59,29"], [10192,"2023-11-02T22:04:46","59,31"], [10193,"2023-11-02T22:07:43","60,18"], [10194,"2023-11-02T22:07:52","60,2"], [10195,"2023-11-02T22:10:44","60,52"], [10196,"2023-11-02T22:10:52","60,5"], [10197,"2023-11-02T22:13:47","60,29"], [10198,"2023-11-02T22:13:52","60,27"], [10199,"2023-11-02T22:16:47","60,3"], [10200,"2023-11-02T22:16:53","60,34"], [10201,"2023-11-02T22:19:47","60,55"], [10202,"2023-11-02T22:19:53","60,52"], [10203,"2023-11-02T22:22:45","60,26"], [10204,"2023-11-02T22:22:54","60,28"], [10205,"2023-11-02T22:25:48","60,27"], [10206,"2023-11-02T22:25:57","60,26"], [10207,"2023-11-02T22:28:54","59,57"], [10208,"2023-11-02T22:28:57","59,58"], [10209,"2023-11-02T22:31:46","60,14"], [10210,"2023-11-02T22:31:58","60,12"], [10211,"2023-11-02T22:34:37","59,67"], [10212,"2023-11-02T22:35:07","59,65"], [10213,"2023-11-02T22:38:01","59,58"], [10214,"2023-11-02T22:38:07","59,57"], [10215,"2023-11-02T22:41:05","59,45"], [10216,"2023-11-02T22:41:08","59,39"], [10217,"2023-11-02T22:44:02","59,39"], [10218,"2023-11-02T22:44:17","59,34"], [10219,"2023-11-02T22:47:14","59,44"], [10220,"2023-11-02T22:47:17","59,43"], [10221,"2023-11-02T22:50:15","59,92"], [10222,"2023-11-02T22:50:18","59,94"], [10223,"2023-11-02T22:53:15","59,75"], [10224,"2023-11-02T22:53:27","59,76"], [10225,"2023-11-02T22:56:24","59,38"], [10226,"2023-11-02T22:56:27","59,4"], [10227,"2023-11-02T22:59:04","58,84"], [10228,"2023-11-02T22:59:31","58,86"], [10229,"2023-11-02T23:02:22","59"], [10230,"2023-11-02T23:02:31","58,98"], [10231,"2023-11-02T23:05:28","59,22"], [10232,"2023-11-02T23:05:40","59,15"], [10233,"2023-11-02T23:08:38","59,04"], [10234,"2023-11-02T23:08:41","59,08"], [10235,"2023-11-02T23:11:38","59,08"], [10236,"2023-11-02T23:11:41","59,07"], [10237,"2023-11-02T23:14:38","59,19"], [10238,"2023-11-02T23:14:41","59,21"], [10239,"2023-11-02T23:17:38","59,8"], [10240,"2023-11-02T23:17:41","59,84"], [10241,"2023-11-02T23:20:39","60,06"], [10242,"2023-11-02T23:20:42","60,08"], [10243,"2023-11-02T23:23:36","60,17"], [10244,"2023-11-02T23:23:48","60,11"], [10245,"2023-11-02T23:26:42","59,59"], [10246,"2023-11-02T23:26:52","59,57"], [10247,"2023-11-02T23:29:40","58,89"], [10248,"2023-11-02T23:30:01","58,84"], [10249,"2023-11-02T23:32:55","58,54"], [10250,"2023-11-02T23:33:04","58,53"], [10251,"2023-11-02T23:35:53","58,38"], [10252,"2023-11-02T23:36:14","58,42"], [10253,"2023-11-02T23:39:11","59,34"], [10254,"2023-11-02T23:39:14","59,33"], [10255,"2023-11-02T23:42:02","58,83"], [10256,"2023-11-02T23:42:20","58,8"], [10257,"2023-11-02T23:45:18","58,52"], [10258,"2023-11-02T23:45:21","58,51"], [10259,"2023-11-02T23:48:18","58,97"], [10260,"2023-11-02T23:48:33","59,01"], [10261,"2023-11-02T23:51:30","59,93"], [10262,"2023-11-02T23:51:36","59,96"], [10263,"2023-11-02T23:54:35","60,99"], [10264,"2023-11-02T23:54:38","61,02"], [10265,"2023-11-02T23:57:22","61,34"], [10266,"2023-11-02T23:57:38","61,38"], [10267,"2023-12-02T00:00:35","61,24"], [10268,"2023-12-02T00:01:02","61,21"], [10269,"2023-12-02T00:03:59","60,98"], [10270,"2023-12-02T00:04:08","60,92"], [10271,"2023-12-02T00:07:02","60,99"], [10272,"2023-12-02T00:07:09","60,98"], [10273,"2023-12-02T00:10:08","60,2"], [10274,"2023-12-02T00:10:11","60,18"], [10275,"2023-12-02T00:13:09","59,51"], [10276,"2023-12-02T00:13:21","59,49"], [10277,"2023-12-02T00:16:15","58,93"], [10278,"2023-12-02T00:16:21","58,91"], [10279,"2023-12-02T00:19:19","59,17"], [10280,"2023-12-02T00:19:22","59,14"], [10281,"2023-12-02T00:22:19","58,5"], [10282,"2023-12-02T00:22:22","58,52"], [10283,"2023-12-02T00:25:19","58,01"], [10284,"2023-12-02T00:25:28","58,03"], [10285,"2023-12-02T00:28:26","57,97"], [10286,"2023-12-02T00:28:29","57,98"], [10287,"2023-12-02T00:31:23","57,57"], [10288,"2023-12-02T00:31:29","57,55"], [10289,"2023-12-02T00:34:26","57,69"], [10290,"2023-12-02T00:34:32","57,64"], [10291,"2023-12-02T00:37:17","57,06"], [10292,"2023-12-02T00:37:36","57,11"], [10293,"2023-12-02T00:40:33","57,24"], [10294,"2023-12-02T00:40:51","57,23"], [10295,"2023-12-02T00:43:48","57,41"], [10296,"2023-12-02T00:43:51","57,42"], [10297,"2023-12-02T00:46:49","57,9"], [10298,"2023-12-02T00:46:52","57,93"], [10299,"2023-12-02T00:49:49","58,35"], [10300,"2023-12-02T00:49:52","58,39"], [10301,"2023-12-02T00:52:45","58,76"], [10302,"2023-12-02T00:52:54","58,73"], [10303,"2023-12-02T00:55:53","59,25"], [10304,"2023-12-02T00:55:56","59,2"], [10305,"2023-12-02T00:58:53","59,73"], [10306,"2023-12-02T00:58:59","59,75"], [10307,"2023-12-02T01:01:53","60,12"], [10308,"2023-12-02T01:02:02","60,11"], [10309,"2023-12-02T01:05:00","60,39"], [10310,"2023-12-02T01:05:09","60,36"], [10311,"2023-12-02T01:08:06","60,9"], [10312,"2023-12-02T01:08:15","60,94"], [10313,"2023-12-02T01:11:03","61,11"], [10314,"2023-12-02T01:11:15","61,09"], [10315,"2023-12-02T01:14:15","61,37"], [10316,"2023-12-02T01:14:18","61,42"], [10317,"2023-12-02T01:17:15","61,75"], [10318,"2023-12-02T01:17:21","61,73"], [10319,"2023-12-02T01:20:19","61,9"], [10320,"2023-12-02T01:20:22","61,88"], [10321,"2023-12-02T01:23:19","61,94"], [10322,"2023-12-02T01:23:22","61,93"], [10323,"2023-12-02T01:26:19","61,87"], [10324,"2023-12-02T01:26:22","61,89"], [10325,"2023-12-02T01:29:26","61,9"], [10326,"2023-12-02T01:29:32","61,95"], [10327,"2023-12-02T01:32:32","61,43"], [10328,"2023-12-02T01:32:35","61,46"], [10329,"2023-12-02T01:35:17","61,53"], [10330,"2023-12-02T01:35:41","61,59"], [10331,"2023-12-02T01:38:39","61,54"], [10332,"2023-12-02T01:38:42","61,53"], [10333,"2023-12-02T01:41:39","61,22"], [10334,"2023-12-02T01:41:54","61,27"], [10335,"2023-12-02T01:44:45","61,08"], [10336,"2023-12-02T01:45:00","61,05"], [10337,"2023-12-02T01:47:58","61,04"], [10338,"2023-12-02T01:48:01","61,03"], [10339,"2023-12-02T01:50:49","60,94"], [10340,"2023-12-02T01:51:07","60,96"], [10341,"2023-12-02T01:53:43","61,09"], [10342,"2023-12-02T01:54:07","61,12"], [10343,"2023-12-02T01:56:52","61,35"], [10344,"2023-12-02T01:57:13","61,4"], [10345,"2023-12-02T02:00:11","61,68"], [10346,"2023-12-02T02:00:20","61,66"], [10347,"2023-12-02T02:03:08","61,94"], [10348,"2023-12-02T02:03:20","61,89"], [10349,"2023-12-02T02:06:11","61,84"], [10350,"2023-12-02T02:06:20","61,81"], [10351,"2023-12-02T02:09:12","61,85"], [10352,"2023-12-02T02:09:48","61,86"], [10353,"2023-12-02T02:12:48","61,22"], [10354,"2023-12-02T02:13:03","61,21"], [10355,"2023-12-02T02:16:00","61,23"], [10356,"2023-12-02T02:16:03","61,18"], [10357,"2023-12-02T02:19:00","61,25"], [10358,"2023-12-02T02:19:03","61,27"], [10359,"2023-12-02T02:21:55","61,4"], [10360,"2023-12-02T02:22:04","61,43"], [10361,"2023-12-02T02:25:04","61,43"], [10362,"2023-12-02T02:25:07","61,4"], [10363,"2023-12-02T02:27:52","61,4"], [10364,"2023-12-02T02:28:10","61,39"], [10365,"2023-12-02T02:31:08","61,61"], [10366,"2023-12-02T02:31:11","61,63"], [10367,"2023-12-02T02:33:56","61,85"], [10368,"2023-12-02T02:34:56","61,88"], [10369,"2023-12-02T02:37:56","62,09"], [10370,"2023-12-02T02:37:59","62,12"], [10371,"2023-12-02T02:40:51","62,42"], [10372,"2023-12-02T02:41:03","62,44"], [10373,"2023-12-02T02:44:03","62,61"], [10374,"2023-12-02T02:44:06","62,63"], [10375,"2023-12-02T02:47:00","62,34"], [10376,"2023-12-02T02:47:18","62,33"], [10377,"2023-12-02T02:49:46","62,11"], [10378,"2023-12-02T02:50:25","62,08"], [10379,"2023-12-02T02:53:14","62,03"], [10380,"2023-12-02T02:53:25","62,01"], [10381,"2023-12-02T02:56:20","61,67"], [10382,"2023-12-02T02:56:29","61,65"], [10383,"2023-12-02T02:59:26","61,47"], [10384,"2023-12-02T02:59:29","61,51"], [10385,"2023-12-02T03:02:14","61,57"], [10386,"2023-12-02T03:02:32","61,53"], [10387,"2023-12-02T03:05:29","61,17"], [10388,"2023-12-02T03:05:32","61,15"], [10389,"2023-12-02T03:08:29","60,48"], [10390,"2023-12-02T03:08:48","60,46"], [10391,"2023-12-02T03:11:45","60,13"], [10392,"2023-12-02T03:11:51","60,08"], [10393,"2023-12-02T03:14:45","59,52"], [10394,"2023-12-02T03:14:51","59,46"], [10395,"2023-12-02T03:17:49","58,24"], [10396,"2023-12-02T03:17:52","58,25"], [10397,"2023-12-02T03:20:49","57,23"], [10398,"2023-12-02T03:21:04","57,27"], [10399,"2023-12-02T03:23:58","56,84"], [10400,"2023-12-02T03:24:04","56,81"], [10401,"2023-12-02T03:27:02","55,79"], [10402,"2023-12-02T03:27:08","55,75"], [10403,"2023-12-02T03:30:05","54,73"], [10404,"2023-12-02T03:30:11","54,69"], [10405,"2023-12-02T03:33:08","54"], [10406,"2023-12-02T03:33:11","54,01"], [10407,"2023-12-02T03:36:06","53,32"], [10408,"2023-12-02T03:36:12","53,28"], [10409,"2023-12-02T03:39:09","52,86"], [10410,"2023-12-02T03:39:24","52,85"], [10411,"2023-12-02T03:42:06","53,17"], [10412,"2023-12-02T03:42:34","53,21"], [10413,"2023-12-02T03:45:31","52,47"], [10414,"2023-12-02T03:45:37","52,45"], [10415,"2023-12-02T03:48:31","52,73"], [10416,"2023-12-02T03:48:37","52,72"], [10417,"2023-12-02T03:51:35","52,53"], [10418,"2023-12-02T03:51:38","52,57"], [10419,"2023-12-02T03:54:31","52,47"], [10420,"2023-12-02T03:54:40","52,5"], [10421,"2023-12-02T03:57:35","51,97"], [10422,"2023-12-02T03:57:44","51,98"], [10423,"2023-12-02T04:00:38","51,26"], [10424,"2023-12-02T04:00:45","51,23"], [10425,"2023-12-02T04:03:38","50,67"], [10426,"2023-12-02T04:03:47","50,68"], [10427,"2023-12-02T04:06:39","50,54"], [10428,"2023-12-02T04:06:48","50,51"], [10429,"2023-12-02T04:09:27","50,58"], [10430,"2023-12-02T04:09:54","50,63"], [10431,"2023-12-02T04:12:51","50,85"], [10432,"2023-12-02T04:13:03","50,8"], [10433,"2023-12-02T04:15:58","50,33"], [10434,"2023-12-02T04:16:04","50,3"], [10435,"2023-12-02T04:19:01","50,49"], [10436,"2023-12-02T04:19:07","50,53"], [10437,"2023-12-02T04:22:01","50,85"], [10438,"2023-12-02T04:22:07","50,9"], [10439,"2023-12-02T04:25:02","51,07"], [10440,"2023-12-02T04:25:08","51,11"], [10441,"2023-12-02T04:28:02","50,36"], [10442,"2023-12-02T04:28:08","50,32"], [10443,"2023-12-02T04:30:59","49,21"], [10444,"2023-12-02T04:31:11","49,17"], [10445,"2023-12-02T04:34:05","47,54"], [10446,"2023-12-02T04:34:14","47,52"], [10447,"2023-12-02T04:37:11","47,21"], [10448,"2023-12-02T04:37:14","47,18"], [10449,"2023-12-02T04:40:12","48,17"], [10450,"2023-12-02T04:40:15","48,16"], [10451,"2023-12-02T04:43:12","49,01"], [10452,"2023-12-02T04:43:15","49"], [10453,"2023-12-02T04:46:09","49,54"], [10454,"2023-12-02T04:46:15","49,57"], [10455,"2023-12-02T04:49:07","49,85"], [10456,"2023-12-02T04:49:22","49,83"], [10457,"2023-12-02T04:52:16","49,98"], [10458,"2023-12-02T04:52:25","50,04"], [10459,"2023-12-02T04:55:25","50,17"], [10460,"2023-12-02T04:55:28","50,13"], [10461,"2023-12-02T04:58:10","48,98"], [10462,"2023-12-02T04:58:29","49,02"], [10463,"2023-12-02T05:01:26","49,88"], [10464,"2023-12-02T05:01:29","49,89"], [10465,"2023-12-02T05:04:26","49,03"], [10466,"2023-12-02T05:04:29","49,07"], [10467,"2023-12-02T05:07:27","47,59"], [10468,"2023-12-02T05:07:30","47,6"], [10469,"2023-12-02T05:10:30","46,68"], [10470,"2023-12-02T05:10:39","46,78"], [10471,"2023-12-02T05:13:33","45,97"], [10472,"2023-12-02T05:13:39","45,93"], [10473,"2023-12-02T05:16:33","44,48"], [10474,"2023-12-02T05:16:40","44,54"], [10475,"2023-12-02T05:19:31","44,52"], [10476,"2023-12-02T05:19:40","44,5"], [10477,"2023-12-02T05:22:40","43,75"], [10478,"2023-12-02T05:22:46","43,79"], [10479,"2023-12-02T05:25:44","43,46"], [10480,"2023-12-02T05:25:47","43,41"], [10481,"2023-12-02T05:28:44","43,67"], [10482,"2023-12-02T05:28:47","43,61"], [10483,"2023-12-02T05:31:35","43,31"], [10484,"2023-12-02T05:31:47","43,28"], [10485,"2023-12-02T05:34:44","42,96"], [10486,"2023-12-02T05:34:54","42,98"], [10487,"2023-12-02T05:37:41","42,36"], [10488,"2023-12-02T05:37:54","42,38"], [10489,"2023-12-02T05:40:51","42,35"], [10490,"2023-12-02T05:40:54","42,37"], [10491,"2023-12-02T05:43:49","42,19"], [10492,"2023-12-02T05:43:55","42,21"], [10493,"2023-12-02T05:46:46","43,04"], [10494,"2023-12-02T05:47:01","43,01"], [10495,"2023-12-02T05:49:58","43,16"], [10496,"2023-12-02T05:50:04","43,21"], [10497,"2023-12-02T05:53:01","42,69"], [10498,"2023-12-02T05:53:07","42,64"], [10499,"2023-12-02T05:56:04","42,68"], [10500,"2023-12-02T05:56:07","42,73"], [10501,"2023-12-02T05:59:05","43,02"], [10502,"2023-12-02T05:59:08","42,97"], [10503,"2023-12-02T06:02:05","43,97"], [10504,"2023-12-02T06:02:08","44"], [10505,"2023-12-02T06:05:05","44,99"], [10506,"2023-12-02T06:05:08","45,05"], [10507,"2023-12-02T06:08:05","45,74"], [10508,"2023-12-02T06:08:08","45,78"], [10509,"2023-12-02T06:11:06","46,46"], [10510,"2023-12-02T06:11:09","46,54"], [10511,"2023-12-02T06:14:06","47,08"], [10512,"2023-12-02T06:14:09","47,12"], [10513,"2023-12-02T06:17:06","47,34"], [10514,"2023-12-02T06:17:09","47,33"], [10515,"2023-12-02T06:20:07","47,62"], [10516,"2023-12-02T06:20:10","47,52"], [10517,"2023-12-02T06:23:07","47,37"], [10518,"2023-12-02T06:23:10","47,34"], [10519,"2023-12-02T06:26:07","47,66"], [10520,"2023-12-02T06:26:10","47,63"], [10521,"2023-12-02T06:29:05","47,3"], [10522,"2023-12-02T06:29:11","47,29"], [10523,"2023-12-02T06:32:08","47,81"], [10524,"2023-12-02T06:32:11","47,83"], [10525,"2023-12-02T06:35:08","48,26"], [10526,"2023-12-02T06:35:11","48,25"], [10527,"2023-12-02T06:37:54","47,68"], [10528,"2023-12-02T06:38:12","47,66"], [10529,"2023-12-02T06:41:06","46,36"], [10530,"2023-12-02T06:41:15","46,37"], [10531,"2023-12-02T06:44:09","45,65"], [10532,"2023-12-02T06:44:15","45,6"], [10533,"2023-12-02T06:47:13","44,22"], [10534,"2023-12-02T06:47:19","44,2"], [10535,"2023-12-02T06:50:13","44,89"], [10536,"2023-12-02T06:50:19","44,87"], [10537,"2023-12-02T06:53:16","45,12"], [10538,"2023-12-02T06:53:19","45,15"], [10539,"2023-12-02T06:56:16","45,38"], [10540,"2023-12-02T06:56:19","45,39"], [10541,"2023-12-02T06:59:17","45,72"], [10542,"2023-12-02T06:59:20","45,75"], [10543,"2023-12-02T07:02:17","45,04"], [10544,"2023-12-02T07:02:20","45,01"], [10545,"2023-12-02T07:05:14","43,64"], [10546,"2023-12-02T07:05:20","43,61"], [10547,"2023-12-02T07:08:12","43,35"], [10548,"2023-12-02T07:08:24","43,32"], [10549,"2023-12-02T07:11:21","43,38"], [10550,"2023-12-02T07:11:27","43,4"], [10551,"2023-12-02T07:14:24","43,73"], [10552,"2023-12-02T07:14:27","43,75"], [10553,"2023-12-02T07:17:25","44,72"], [10554,"2023-12-02T07:17:28","44,77"], [10555,"2023-12-02T07:20:25","45,66"], [10556,"2023-12-02T07:20:28","45,68"], [10557,"2023-12-02T07:23:25","46,47"], [10558,"2023-12-02T07:23:28","46,5"], [10559,"2023-12-02T07:26:14","46,23"], [10560,"2023-12-02T07:26:29","46,21"], [10561,"2023-12-02T07:29:26","46,03"], [10562,"2023-12-02T07:29:29","46,02"], [10563,"2023-12-02T07:32:26","46,18"], [10564,"2023-12-02T07:32:29","46,16"], [10565,"2023-12-02T07:35:27","46,54"], [10566,"2023-12-02T07:35:30","46,58"], [10567,"2023-12-02T07:38:27","46,88"], [10568,"2023-12-02T07:38:30","46,87"], [10569,"2023-12-02T07:41:27","46,46"], [10570,"2023-12-02T07:41:30","46,48"], [10571,"2023-12-02T07:44:28","46,82"], [10572,"2023-12-02T07:44:37","46,8"], [10573,"2023-12-02T07:47:37","47,5"], [10574,"2023-12-02T07:47:40","47,46"], [10575,"2023-12-02T07:50:37","47,13"], [10576,"2023-12-02T07:50:40","47,15"], [10577,"2023-12-02T07:53:39","47,34"], [10578,"2023-12-02T07:53:42","47,37"], [10579,"2023-12-02T07:56:41","47,55"], [10580,"2023-12-02T07:56:44","47,52"], [10581,"2023-12-02T07:59:44","47,17"], [10582,"2023-12-02T07:59:47","47,23"], [10583,"2023-12-02T08:02:41","47,37"], [10584,"2023-12-02T08:02:47","47,41"], [10585,"2023-12-02T08:05:44","46,75"], [10586,"2023-12-02T08:05:47","46,66"], [10587,"2023-12-02T08:08:44","46,93"], [10588,"2023-12-02T08:08:47","46,97"], [10589,"2023-12-02T08:11:45","46,83"], [10590,"2023-12-02T08:11:48","46,84"], [10591,"2023-12-02T08:14:45","46,37"], [10592,"2023-12-02T08:14:48","46,26"], [10593,"2023-12-02T08:17:46","46,51"], [10594,"2023-12-02T08:17:49","46,55"], [10595,"2023-12-02T08:20:46","46,47"], [10596,"2023-12-02T08:20:49","46,48"], [10597,"2023-12-02T08:23:46","45,55"], [10598,"2023-12-02T08:23:49","45,58"], [10599,"2023-12-02T08:26:44","44,95"], [10600,"2023-12-02T08:26:59","44,97"], [10601,"2023-12-02T08:29:50","42,59"], [10602,"2023-12-02T08:29:59","42,55"], [10603,"2023-12-02T08:32:59","41,6"], [10604,"2023-12-02T08:33:02","41,62"], [10605,"2023-12-02T08:35:59","41,2"], [10606,"2023-12-02T08:36:02","41,16"], [10607,"2023-12-02T08:39:00","41,23"], [10608,"2023-12-02T08:39:06","41,19"], [10609,"2023-12-02T08:42:03","41,12"], [10610,"2023-12-02T08:42:06","41,17"], [10611,"2023-12-02T08:45:06","40,66"], [10612,"2023-12-02T08:45:09","40,69"], [10613,"2023-12-02T08:48:01","39,82"], [10614,"2023-12-02T08:48:10","39,76"], [10615,"2023-12-02T08:51:04","39,56"], [10616,"2023-12-02T08:51:10","39,36"], [10617,"2023-12-02T08:54:05","38,57"], [10618,"2023-12-02T08:54:14","38,61"], [10619,"2023-12-02T08:57:11","38,57"], [10620,"2023-12-02T08:57:14","38,43"], [10621,"2023-12-02T09:00:11","38,78"], [10622,"2023-12-02T09:00:23","38,76"], [10623,"2023-12-02T09:03:20","39,27"], [10624,"2023-12-02T09:03:26","39,18"], [10625,"2023-12-02T09:06:24","38,26"], [10626,"2023-12-02T09:06:27","38,29"], [10627,"2023-12-02T09:09:24","37,84"], [10628,"2023-12-02T09:09:27","37,87"], [10629,"2023-12-02T09:12:22","36,82"], [10630,"2023-12-02T09:12:31","36,77"], [10631,"2023-12-02T09:15:28","36,74"], [10632,"2023-12-02T09:15:37","36,69"], [10633,"2023-12-02T09:18:34","32,32"], [10634,"2023-12-02T09:18:37","32,23"], [10635,"2023-12-02T09:21:34","31,66"], [10636,"2023-12-02T09:21:37","31,81"], [10637,"2023-12-02T09:24:37","29,66"], [10638,"2023-12-02T09:24:40","29,76"], [10639,"2023-12-02T09:27:38","28,27"], [10640,"2023-12-02T09:27:41","28,39"], [10641,"2023-12-02T09:30:38","28,2"], [10642,"2023-12-02T09:30:41","28,13"], [10643,"2023-12-02T09:33:38","28,75"], [10644,"2023-12-02T09:33:42","28,76"], [10645,"2023-12-02T09:36:39","27,62"], [10646,"2023-12-02T09:36:42","27,54"], [10647,"2023-12-02T09:39:39","27,84"], [10648,"2023-12-02T09:39:42","27,89"], [10649,"2023-12-02T09:42:39","26,66"], [10650,"2023-12-02T09:42:42","26,68"], [10651,"2023-12-02T09:45:40","27,62"], [10652,"2023-12-02T09:45:43","27,65"], [10653,"2023-12-02T09:48:40","27,52"], [10654,"2023-12-02T09:48:43","27,53"], [10655,"2023-12-02T09:51:35","27,25"], [10656,"2023-12-02T09:51:44","27,3"], [10657,"2023-12-02T09:54:43","26,5"], [10658,"2023-12-02T09:54:46","26,54"], [10659,"2023-12-02T09:57:45","27,52"], [10660,"2023-12-02T09:57:48","27,61"], [10661,"2023-12-02T10:00:46","27,48"], [10662,"2023-12-02T10:00:49","27,5"], [10663,"2023-12-02T10:03:49","27,31"], [10664,"2023-12-02T10:03:52","27,26"], [10665,"2023-12-02T10:06:49","27,68"], [10666,"2023-12-02T10:06:52","27,66"], [10667,"2023-12-02T10:09:50","27,01"], [10668,"2023-12-02T10:09:53","27,1"], [10669,"2023-12-02T10:12:50","27,25"], [10670,"2023-12-02T10:12:53","27,23"], [10671,"2023-12-02T10:15:51","27,4"], [10672,"2023-12-02T10:15:54","27,37"], [10673,"2023-12-02T10:18:51","27,45"], [10674,"2023-12-02T10:18:54","27,47"], [10675,"2023-12-02T10:21:51","27,65"], [10676,"2023-12-02T10:21:57","27,68"], [10677,"2023-12-02T10:24:54","27,88"], [10678,"2023-12-02T10:25:00","27,89"], [10679,"2023-12-02T10:28:00","28,31"], [10680,"2023-12-02T10:28:04","28,38"], [10681,"2023-12-02T10:30:59","28,32"], [10682,"2023-12-02T10:31:05","28,21"], [10683,"2023-12-02T10:34:02","29,02"], [10684,"2023-12-02T10:34:05","29,07"], [10685,"2023-12-02T10:37:02","29,34"], [10686,"2023-12-02T10:37:08","29,22"], [10687,"2023-12-02T10:40:06","28,63"], [10688,"2023-12-02T10:40:09","28,59"], [10689,"2023-12-02T10:43:06","28,94"], [10690,"2023-12-02T10:43:09","29,1"], [10691,"2023-12-02T10:46:08","28,8"], [10692,"2023-12-02T10:46:11","28,68"], [10693,"2023-12-02T10:49:11","29,46"], [10694,"2023-12-02T10:49:17","29,34"], [10695,"2023-12-02T10:52:12","28,69"], [10696,"2023-12-02T10:52:18","28,95"], [10697,"2023-12-02T10:55:13","29,09"], [10698,"2023-12-02T10:55:18","29,04"], [10699,"2023-12-02T10:58:13","29,08"], [10700,"2023-12-02T10:58:18","28,92"], [10701,"2023-12-02T11:01:18","29,26"], [10702,"2023-12-02T11:01:21","29,29"], [10703,"2023-12-02T11:04:19","28,86"], [10704,"2023-12-02T11:04:25","28,96"], [10705,"2023-12-02T11:07:19","29,34"], [10706,"2023-12-02T11:07:25","29,38"], [10707,"2023-12-02T11:10:23","29,06"], [10708,"2023-12-02T11:10:26","29,16"], [10709,"2023-12-02T11:13:26","29,02"], [10710,"2023-12-02T11:13:29","28,93"], [10711,"2023-12-02T11:16:26","28,28"], [10712,"2023-12-02T11:16:29","28,37"], [10713,"2023-12-02T11:19:29","28,07"], [10714,"2023-12-02T11:19:32","28"], [10715,"2023-12-02T11:22:30","27,4"], [10716,"2023-12-02T11:22:33","27,49"], [10717,"2023-12-02T11:25:30","27,23"], [10718,"2023-12-02T11:25:33","27,22"], [10719,"2023-12-02T11:28:30","27,32"], [10720,"2023-12-02T11:28:33","27,4"], [10721,"2023-12-02T11:31:31","27,28"], [10722,"2023-12-02T11:31:34","26,91"], [10723,"2023-12-02T11:34:31","26,92"], [10724,"2023-12-02T11:34:40","26,88"], [10725,"2023-12-02T11:37:37","26,92"], [10726,"2023-12-02T11:37:40","26,83"], [10727,"2023-12-02T11:40:38","26,65"], [10728,"2023-12-02T11:40:41","26,67"], [10729,"2023-12-02T11:43:38","26,25"], [10730,"2023-12-02T11:43:41","26,3"], [10731,"2023-12-02T11:46:39","26,18"], [10732,"2023-12-02T11:46:42","26,04"], [10733,"2023-12-02T11:49:39","25,88"], [10734,"2023-12-02T11:49:42","25,89"], [10735,"2023-12-02T11:52:39","26,02"], [10736,"2023-12-02T11:52:42","26,19"], [10737,"2023-12-02T11:55:42","26,06"], [10738,"2023-12-02T11:55:45","26,05"], [10739,"2023-12-02T11:58:43","24,8"], [10740,"2023-12-02T11:58:49","24,63"], [10741,"2023-12-02T12:01:48","25,37"], [10742,"2023-12-02T12:01:54","25,41"], [10743,"2023-12-02T12:04:52","24,79"], [10744,"2023-12-02T12:04:55","24,76"], [10745,"2023-12-02T12:07:52","24,82"], [10746,"2023-12-02T12:07:55","24,89"], [10747,"2023-12-02T12:10:53","24,5"], [10748,"2023-12-02T12:10:56","24,53"], [10749,"2023-12-02T12:13:53","24,58"], [10750,"2023-12-02T12:13:56","24,7"], [10751,"2023-12-02T12:16:53","24,33"], [10752,"2023-12-02T12:16:56","24,41"], [10753,"2023-12-02T12:19:54","24,7"], [10754,"2023-12-02T12:19:57","24,68"], [10755,"2023-12-02T12:22:54","24,16"], [10756,"2023-12-02T12:22:57","24,19"], [10757,"2023-12-02T12:25:54","23,15"], [10758,"2023-12-02T12:25:57","23,49"], [10759,"2023-12-02T12:28:55","23,19"], [10760,"2023-12-02T12:28:58","23,17"], [10761,"2023-12-02T12:31:55","23,35"], [10762,"2023-12-02T12:31:58","23,24"], [10763,"2023-12-02T12:34:55","23,97"], [10764,"2023-12-02T12:34:58","24,01"], [10765,"2023-12-02T12:37:55","23,27"], [10766,"2023-12-02T12:37:58","23,05"], [10767,"2023-12-02T12:40:57","23,34"], [10768,"2023-12-02T12:41:00","23,38"], [10769,"2023-12-02T12:43:58","23,94"], [10770,"2023-12-02T12:44:01","23,98"], [10771,"2023-12-02T12:46:58","23,79"], [10772,"2023-12-02T12:47:01","23,85"], [10773,"2023-12-02T12:49:58","23,16"], [10774,"2023-12-02T12:50:01","23,31"], [10775,"2023-12-02T12:52:58","23,08"], [10776,"2023-12-02T12:53:01","23,01"], [10777,"2023-12-02T12:55:59","23,16"], [10778,"2023-12-02T12:56:02","23,13"], [10779,"2023-12-02T12:58:59","23,35"], [10780,"2023-12-02T12:59:02","23"], [10781,"2023-12-02T13:01:59","22,34"], [10782,"2023-12-02T13:02:02","22,36"], [10783,"2023-12-02T13:05:00","22,19"], [10784,"2023-12-02T13:05:03","22,25"], [10785,"2023-12-02T13:08:01","22,17"], [10786,"2023-12-02T13:08:10","22,19"], [10787,"2023-12-02T13:11:10","22,52"], [10788,"2023-12-02T13:11:13","22,59"], [10789,"2023-12-02T13:14:10","22,92"], [10790,"2023-12-02T13:14:13","22,71"], [10791,"2023-12-02T13:17:10","21,11"], [10792,"2023-12-02T13:17:13","21,17"], [10793,"2023-12-02T13:20:10","21,52"], [10794,"2023-12-02T13:20:13","21,45"], [10795,"2023-12-02T13:23:10","21,21"], [10796,"2023-12-02T13:23:14","21,17"], [10797,"2023-12-02T13:26:11","21,5"], [10798,"2023-12-02T13:26:14","21,6"], [10799,"2023-12-02T13:29:11","21,77"], [10800,"2023-12-02T13:29:17","21,72"], [10801,"2023-12-02T13:32:15","21,58"], [10802,"2023-12-02T13:32:18","21,55"], [10803,"2023-12-02T13:35:15","21,22"], [10804,"2023-12-02T13:35:18","21,24"], [10805,"2023-12-02T13:38:15","21,47"], [10806,"2023-12-02T13:38:18","21,44"], [10807,"2023-12-02T13:41:15","21,99"], [10808,"2023-12-02T13:41:18","21,94"], [10809,"2023-12-02T13:44:16","22,12"], [10810,"2023-12-02T13:44:19","22,01"], [10811,"2023-12-02T13:47:16","21,96"], [10812,"2023-12-02T13:47:19","22,02"], [10813,"2023-12-02T13:50:16","21,98"], [10814,"2023-12-02T13:50:19","22,01"], [10815,"2023-12-02T13:53:17","20,81"], [10816,"2023-12-02T13:53:20","20,78"], [10817,"2023-12-02T13:56:20","21,37"], [10818,"2023-12-02T13:56:23","21,46"], [10819,"2023-12-02T13:59:20","20,73"], [10820,"2023-12-02T13:59:23","20,79"], [10821,"2023-12-02T14:02:21","20,75"], [10822,"2023-12-02T14:02:24","20,76"], [10823,"2023-12-02T14:05:21","20,74"], [10824,"2023-12-02T14:05:24","20,56"], [10825,"2023-12-02T14:08:21","20,45"], [10826,"2023-12-02T14:08:24","20,39"], [10827,"2023-12-02T14:11:22","21,1"], [10828,"2023-12-02T14:11:25","21,12"], [10829,"2023-12-02T14:14:22","20,48"], [10830,"2023-12-02T14:14:25","20,53"], [10831,"2023-12-02T14:17:23","20,15"], [10832,"2023-12-02T14:17:26","20,13"], [10833,"2023-12-02T14:20:26","20,83"], [10834,"2023-12-02T14:20:29","20,73"], [10835,"2023-12-02T14:23:23","20,13"], [10836,"2023-12-02T14:23:29","20,09"], [10837,"2023-12-02T14:26:26","20,88"], [10838,"2023-12-02T14:26:29","20,84"], [10839,"2023-12-02T14:29:36","20,85"], [10840,"2023-12-02T14:29:42","20,88"], [10841,"2023-12-02T14:32:42","20,89"], [10842,"2023-12-02T14:32:45","20,91"], [10843,"2023-12-02T14:35:45","21,15"], [10844,"2023-12-02T14:35:51","21,17"], [10845,"2023-12-02T14:38:49","21,35"], [10846,"2023-12-02T14:38:52","21,39"], [10847,"2023-12-02T14:41:49","21,58"], [10848,"2023-12-02T14:41:55","21,54"], [10849,"2023-12-02T14:44:46","19,77"], [10850,"2023-12-02T14:44:58","19,79"], [10851,"2023-12-02T14:47:50","20,14"], [10852,"2023-12-02T14:47:59","20,12"], [10853,"2023-12-02T14:50:56","19,62"], [10854,"2023-12-02T14:50:59","19,73"], [10855,"2023-12-02T14:53:56","27,06"], [10856,"2023-12-02T14:54:00","27,28"], [10857,"2023-12-02T14:57:00","30,85"], [10858,"2023-12-02T14:57:03","31,04"], [10859,"2023-12-02T15:00:01","33,37"], [10860,"2023-12-02T15:00:04","33,49"], [10861,"2023-12-02T15:03:01","32,3"], [10862,"2023-12-02T15:03:04","32,64"], [10863,"2023-12-02T15:06:01","36,46"], [10864,"2023-12-02T15:06:04","36,41"], [10865,"2023-12-02T15:09:04","35,4"], [10866,"2023-12-02T15:09:07","35,46"], [10867,"2023-12-02T15:12:05","34,87"], [10868,"2023-12-02T15:12:08","35,15"], [10869,"2023-12-02T15:15:08","44,27"], [10870,"2023-12-02T15:15:11","44,49"], [10871,"2023-12-02T15:18:08","47,99"], [10872,"2023-12-02T15:18:11","48,08"], [10873,"2023-12-02T15:21:08","45,77"], [10874,"2023-12-02T15:21:11","45,68"], [10875,"2023-12-02T15:24:09","43,86"], [10876,"2023-12-02T15:24:12","44,12"], [10877,"2023-12-02T15:27:09","47,08"], [10878,"2023-12-02T15:27:12","47,34"], [10879,"2023-12-02T15:30:09","46,91"], [10880,"2023-12-02T15:30:12","46,43"], [10881,"2023-12-02T15:33:10","52,37"], [10882,"2023-12-02T15:33:13","52,55"], [10883,"2023-12-02T15:36:10","57,64"], [10884,"2023-12-02T15:36:13","57,7"], [10885,"2023-12-02T15:39:10","59,63"], [10886,"2023-12-02T15:39:13","59,59"], [10887,"2023-12-02T15:42:11","54,33"], [10888,"2023-12-02T15:42:14","53,79"], [10889,"2023-12-02T15:45:14","48,44"], [10890,"2023-12-02T15:45:17","48,54"], [10891,"2023-12-02T15:48:14","48,99"], [10892,"2023-12-02T15:48:17","48,81"], [10893,"2023-12-02T15:51:14","51,93"], [10894,"2023-12-02T15:51:17","51,81"], [10895,"2023-12-02T15:54:15","52,82"], [10896,"2023-12-02T15:54:18","52,73"], [10897,"2023-12-02T15:57:18","51,65"], [10898,"2023-12-02T15:57:21","51,79"], [10899,"2023-12-02T16:00:15","53,75"], [10900,"2023-12-02T16:00:21","53,83"], [10901,"2023-12-02T16:03:19","54,91"], [10902,"2023-12-02T16:03:22","55,07"], [10903,"2023-12-02T16:06:16","58,01"], [10904,"2023-12-02T16:06:22","58,02"], [10905,"2023-12-02T16:09:19","56,85"], [10906,"2023-12-02T16:09:22","56,66"], [10907,"2023-12-02T16:12:20","56,15"], [10908,"2023-12-02T16:12:23","56,05"], [10909,"2023-12-02T16:15:23","57,81"], [10910,"2023-12-02T16:15:29","57,76"], [10911,"2023-12-02T16:18:27","59,69"], [10912,"2023-12-02T16:18:30","59,72"], [10913,"2023-12-02T16:21:30","60,13"], [10914,"2023-12-02T16:21:33","60,21"], [10915,"2023-12-02T16:24:30","57,38"], [10916,"2023-12-02T16:24:33","57,28"], [10917,"2023-12-02T16:27:30","57,53"], [10918,"2023-12-02T16:27:33","57,63"], [10919,"2023-12-02T16:30:31","59,37"], [10920,"2023-12-02T16:30:34","59,43"], [10921,"2023-12-02T16:33:31","61,15"], [10922,"2023-12-02T16:33:37","61,02"], [10923,"2023-12-02T16:36:32","61,83"], [10924,"2023-12-02T16:36:38","61,77"], [10925,"2023-12-02T16:39:35","61,97"], [10926,"2023-12-02T16:39:38","61,94"], [10927,"2023-12-02T16:42:36","62,7"], [10928,"2023-12-02T16:42:39","62,72"], [10929,"2023-12-02T16:45:36","64,02"], [10930,"2023-12-02T16:45:39","64,09"], [10931,"2023-12-02T16:48:33","65,26"], [10932,"2023-12-02T16:48:42","65,29"], [10933,"2023-12-02T16:51:36","66,19"], [10934,"2023-12-02T16:51:42","66,14"], [10935,"2023-12-02T16:54:43","66,15"], [10936,"2023-12-02T16:54:49","66,21"], [10937,"2023-12-02T16:57:46","66,61"], [10938,"2023-12-02T16:57:52","66,65"], [10939,"2023-12-02T17:00:46","67,03"], [10940,"2023-12-02T17:01:01","67,07"], [10941,"2023-12-02T17:03:58","67,3"], [10942,"2023-12-02T17:04:01","67,28"], [10943,"2023-12-02T17:07:01","67,66"], [10944,"2023-12-02T17:07:04","67,7"], [10945,"2023-12-02T17:10:02","68,04"], [10946,"2023-12-02T17:10:05","68,03"], [10947,"2023-12-02T17:13:02","67,95"], [10948,"2023-12-02T17:13:05","67,94"], [10949,"2023-12-02T17:16:03","67,78"], [10950,"2023-12-02T17:16:06","67,76"], [10951,"2023-12-02T17:19:03","67,99"], [10952,"2023-12-02T17:19:06","67,97"], [10953,"2023-12-02T17:22:03","67,87"], [10954,"2023-12-02T17:22:06","67,78"], [10955,"2023-12-02T17:25:04","67,42"], [10956,"2023-12-02T17:25:07","67,39"], [10957,"2023-12-02T17:28:04","67,29"], [10958,"2023-12-02T17:28:07","67,26"], [10959,"2023-12-02T17:31:01","64,27"], [10960,"2023-12-02T17:31:07","64,18"], [10961,"2023-12-02T17:34:04","55,72"], [10962,"2023-12-02T17:34:07","55,56"], [10963,"2023-12-02T17:37:05","51,44"], [10964,"2023-12-02T17:37:08","51,47"], [10965,"2023-12-02T17:40:05","50,92"], [10966,"2023-12-02T17:40:08","50,94"], [10967,"2023-12-02T17:43:05","47,96"], [10968,"2023-12-02T17:43:08","47,98"], [10969,"2023-12-02T17:46:06","48,28"], [10970,"2023-12-02T17:46:09","48,39"], [10971,"2023-12-02T17:49:06","49,64"], [10972,"2023-12-02T17:49:09","49,71"], [10973,"2023-12-02T17:52:06","50,79"], [10974,"2023-12-02T17:52:12","50,76"], [10975,"2023-12-02T17:55:10","52,43"], [10976,"2023-12-02T17:55:16","52,28"], [10977,"2023-12-02T17:58:13","50,55"], [10978,"2023-12-02T17:58:16","50,51"], [10979,"2023-12-02T18:01:16","54,39"], [10980,"2023-12-02T18:01:19","54,41"], [10981,"2023-12-02T18:04:17","56,07"], [10982,"2023-12-02T18:04:20","56,1"], [10983,"2023-12-02T18:07:11","59,2"], [10984,"2023-12-02T18:07:20","59,18"], [10985,"2023-12-02T18:10:17","57,36"], [10986,"2023-12-02T18:10:20","57,41"], [10987,"2023-12-02T18:13:18","56,83"], [10988,"2023-12-02T18:13:21","56,73"], [10989,"2023-12-02T18:16:21","55,02"], [10990,"2023-12-02T18:16:24","54,94"], [10991,"2023-12-02T18:19:21","50,91"], [10992,"2023-12-02T18:19:24","50,71"], [10993,"2023-12-02T18:22:19","45,13"], [10994,"2023-12-02T18:22:25","45,15"], [10995,"2023-12-02T18:25:16","44,9"], [10996,"2023-12-02T18:25:25","44,88"], [10997,"2023-12-02T18:28:16","45,87"], [10998,"2023-12-02T18:28:25","45,84"], [10999,"2023-12-02T18:31:23","44,88"], [11000,"2023-12-02T18:31:26","44,89"], [11001,"2023-12-02T18:34:23","46,72"], [11002,"2023-12-02T18:34:26","46,79"], [11003,"2023-12-02T18:37:26","47,55"], [11004,"2023-12-02T18:37:29","47,46"], [11005,"2023-12-02T18:40:27","46,41"], [11006,"2023-12-02T18:40:30","46,29"], [11007,"2023-12-02T18:43:27","44,89"], [11008,"2023-12-02T18:43:30","44,81"], [11009,"2023-12-02T18:46:27","43,57"], [11010,"2023-12-02T18:46:30","43,62"], [11011,"2023-12-02T18:49:24","41,89"], [11012,"2023-12-02T18:49:30","41,75"], [11013,"2023-12-02T18:52:28","40,63"], [11014,"2023-12-02T18:52:34","40,66"], [11015,"2023-12-02T18:55:31","39,43"], [11016,"2023-12-02T18:55:40","39,38"], [11017,"2023-12-02T18:58:38","39,29"], [11018,"2023-12-02T18:58:41","39,26"], [11019,"2023-12-02T19:01:38","39,28"], [11020,"2023-12-02T19:01:41","39,21"], [11021,"2023-12-02T19:04:41","39,44"], [11022,"2023-12-02T19:04:56","39,43"], [11023,"2023-12-02T19:07:53","39,37"], [11024,"2023-12-02T19:07:56","39,36"], [11025,"2023-12-02T19:10:54","39,44"], [11026,"2023-12-02T19:10:57","39,49"], [11027,"2023-12-02T19:13:54","39,47"], [11028,"2023-12-02T19:13:57","39,36"], [11029,"2023-12-02T19:16:46","39,3"], [11030,"2023-12-02T19:17:01","39,32"], [11031,"2023-12-02T19:19:58","39,48"], [11032,"2023-12-02T19:20:04","39,44"], [11033,"2023-12-02T19:22:58","39,43"], [11034,"2023-12-02T19:23:04","39,42"], [11035,"2023-12-02T19:26:01","39,08"], [11036,"2023-12-02T19:26:04","39,06"], [11037,"2023-12-02T19:29:02","38,91"], [11038,"2023-12-02T19:29:05","38,88"], [11039,"2023-12-02T19:32:02","38,22"], [11040,"2023-12-02T19:32:05","38,26"], [11041,"2023-12-02T19:35:02","37,34"], [11042,"2023-12-02T19:35:05","37,25"], [11043,"2023-12-02T19:37:59","36,5"], [11044,"2023-12-02T19:38:05","36,51"], [11045,"2023-12-02T19:41:03","36,3"], [11046,"2023-12-02T19:41:06","36,23"], [11047,"2023-12-02T19:44:03","35,97"], [11048,"2023-12-02T19:44:06","36"], [11049,"2023-12-02T19:47:03","35,5"], [11050,"2023-12-02T19:47:06","35,42"], [11051,"2023-12-02T19:50:01","35,04"], [11052,"2023-12-02T19:50:07","35,01"], [11053,"2023-12-02T19:53:04","34,37"], [11054,"2023-12-02T19:53:07","34,34"], [11055,"2023-12-02T19:56:01","34,75"], [11056,"2023-12-02T19:56:07","34,8"], [11057,"2023-12-02T19:59:05","34,66"], [11058,"2023-12-02T19:59:08","34,59"], [11059,"2023-12-02T20:02:05","35,06"], [11060,"2023-12-02T20:02:08","35,09"], [11061,"2023-12-02T20:05:05","35,53"], [11062,"2023-12-02T20:05:08","35,56"], [11063,"2023-12-02T20:08:03","35,75"], [11064,"2023-12-02T20:08:09","35,74"], [11065,"2023-12-02T20:11:06","35,66"], [11066,"2023-12-02T20:11:09","35,7"], [11067,"2023-12-02T20:14:03","36,23"], [11068,"2023-12-02T20:14:09","36,17"], [11069,"2023-12-02T20:17:07","36,85"], [11070,"2023-12-02T20:17:10","36,89"], [11071,"2023-12-02T20:20:07","37,45"], [11072,"2023-12-02T20:20:10","37,51"], [11073,"2023-12-02T20:23:04","38,24"], [11074,"2023-12-02T20:23:10","38,22"], [11075,"2023-12-02T20:26:05","38,08"], [11076,"2023-12-02T20:26:11","38,1"], [11077,"2023-12-02T20:29:08","38,57"], [11078,"2023-12-02T20:29:14","38,61"], [11079,"2023-12-02T20:32:11","38,86"], [11080,"2023-12-02T20:32:14","38,87"], [11081,"2023-12-02T20:35:08","39,01"], [11082,"2023-12-02T20:35:21","38,95"], [11083,"2023-12-02T20:38:15","38,55"], [11084,"2023-12-02T20:38:21","38,53"], [11085,"2023-12-02T20:41:15","38,82"], [11086,"2023-12-02T20:41:24","38,79"], [11087,"2023-12-02T20:44:22","38,47"], [11088,"2023-12-02T20:44:25","38,5"], [11089,"2023-12-02T20:47:22","38,86"], [11090,"2023-12-02T20:47:25","38,92"], [11091,"2023-12-02T20:50:22","39,2"], [11092,"2023-12-02T20:50:28","39,22"], [11093,"2023-12-02T20:53:26","39,42"], [11094,"2023-12-02T20:53:29","39,4"], [11095,"2023-12-02T20:56:29","39,75"], [11096,"2023-12-02T20:56:32","39,78"], [11097,"2023-12-02T20:59:26","39,79"], [11098,"2023-12-02T20:59:32","39,81"], [11099,"2023-12-02T20:59:59","39,94"], [11100,"2023-12-02T21:02:30","40,24"], [11101,"2023-12-02T21:02:33","40,3"], [11102,"2023-12-02T21:05:30","40,51"], [11103,"2023-12-02T21:05:33","40,57"], [11104,"2023-12-02T21:08:30","40,74"], [11105,"2023-12-02T21:08:45","40,78"], [11106,"2023-12-02T21:11:19","41,06"], [11107,"2023-12-02T21:12:01","41,07"], [11108,"2023-12-02T21:15:01","41,5"], [11109,"2023-12-02T21:15:04","41,58"], [11110,"2023-12-02T21:18:02","42,17"], [11111,"2023-12-02T21:18:05","42,23"], [11112,"2023-12-02T21:21:04","42,99"], [11113,"2023-12-02T21:21:13","43,01"], [11114,"2023-12-02T21:24:08","43,39"], [11115,"2023-12-02T21:24:20","43,41"], [11116,"2023-12-02T21:27:14","44,29"], [11117,"2023-12-02T21:27:20","44,27"], [11118,"2023-12-02T21:30:18","44,99"], [11119,"2023-12-02T21:30:21","45"], [11120,"2023-12-02T21:33:03","45,32"], [11121,"2023-12-02T21:33:21","45,36"], [11122,"2023-12-02T21:36:18","46,55"], [11123,"2023-12-02T21:36:27","46,61"], [11124,"2023-12-02T21:39:18","47,61"], [11125,"2023-12-02T21:39:27","47,66"], [11126,"2023-12-02T21:42:22","48,62"], [11127,"2023-12-02T21:42:28","48,57"], [11128,"2023-12-02T21:45:22","49,76"], [11129,"2023-12-02T21:45:28","49,8"], [11130,"2023-12-02T21:48:23","51,27"], [11131,"2023-12-02T21:48:31","51,29"], [11132,"2023-12-02T21:51:29","52,48"], [11133,"2023-12-02T21:51:32","52,46"], [11134,"2023-12-02T21:54:29","53,38"], [11135,"2023-12-02T21:54:44","53,37"], [11136,"2023-12-02T21:57:44","54,16"], [11137,"2023-12-02T21:57:50","54,18"], [11138,"2023-12-02T22:00:14","54,75"], [11139,"2023-12-02T22:01:00","54,77"], [11140,"2023-12-02T22:03:51","55,57"], [11141,"2023-12-02T22:04:06","55,59"], [11142,"2023-12-02T22:07:06","56,25"], [11143,"2023-12-02T22:07:12","56,28"], [11144,"2023-12-02T22:10:10","57,46"], [11145,"2023-12-02T22:10:13","57,44"], [11146,"2023-12-02T22:13:04","57,74"], [11147,"2023-12-02T22:13:13","57,76"], [11148,"2023-12-02T22:16:10","58,16"], [11149,"2023-12-02T22:16:13","58,17"], [11150,"2023-12-02T22:19:11","58,8"], [11151,"2023-12-02T22:19:14","58,82"], [11152,"2023-12-02T22:22:08","59,5"], [11153,"2023-12-02T22:22:32","59,53"], [11154,"2023-12-02T22:25:26","59,79"], [11155,"2023-12-02T22:25:41","59,8"], [11156,"2023-12-02T22:28:39","59,76"], [11157,"2023-12-02T22:28:42","59,77"], [11158,"2023-12-02T22:31:36","59,16"], [11159,"2023-12-02T22:31:51","59,14"], [11160,"2023-12-02T22:34:39","58,73"], [11161,"2023-12-02T22:34:57","58,7"], [11162,"2023-12-02T22:37:55","58,07"], [11163,"2023-12-02T22:38:01","58,03"], [11164,"2023-12-02T22:40:55","57,07"], [11165,"2023-12-02T22:41:01","57,04"], [11166,"2023-12-02T22:43:49","56,79"], [11167,"2023-12-02T22:44:04","56,8"], [11168,"2023-12-02T22:47:04","57,35"], [11169,"2023-12-02T22:47:07","57,31"], [11170,"2023-12-02T22:50:05","58,51"], [11171,"2023-12-02T22:50:08","58,57"], [11172,"2023-12-02T22:53:05","59,52"], [11173,"2023-12-02T22:53:08","59,56"], [11174,"2023-12-02T22:56:05","60,12"], [11175,"2023-12-02T22:56:08","60,15"], [11176,"2023-12-02T22:58:59","60,65"], [11177,"2023-12-02T22:59:11","60,69"], [11178,"2023-12-02T23:02:08","61,03"], [11179,"2023-12-02T23:02:11","61,06"], [11180,"2023-12-02T23:05:09","61,89"], [11181,"2023-12-02T23:05:21","61,9"], [11182,"2023-12-02T23:07:51","62,56"], [11183,"2023-12-02T23:08:24","62,59"], [11184,"2023-12-02T23:11:22","63,47"], [11185,"2023-12-02T23:11:25","63,49"], [11186,"2023-12-02T23:14:25","64,26"], [11187,"2023-12-02T23:14:28","64,24"], [11188,"2023-12-02T23:17:22","64,89"], [11189,"2023-12-02T23:17:37","64,94"], [11190,"2023-12-02T23:20:25","65,48"], [11191,"2023-12-02T23:20:37","65,49"], [11192,"2023-12-02T23:23:32","66,01"], [11193,"2023-12-02T23:23:41","66,03"], [11194,"2023-12-02T23:26:38","66,53"], [11195,"2023-12-02T23:26:47","66,51"], [11196,"2023-12-02T23:29:44","66,96"], [11197,"2023-12-02T23:29:50","66,99"], [11198,"2023-12-02T23:32:48","67,31"], [11199,"2023-12-02T23:32:54","67,32"], [11200,"2023-12-02T23:35:27","67,52"], [11201,"2023-12-02T23:35:54","67,55"], [11202,"2023-12-02T23:38:48","67,72"], [11203,"2023-12-02T23:39:03","67,74"], [11204,"2023-12-02T23:42:01","67,92"], [11205,"2023-12-02T23:42:04","67,89"], [11206,"2023-12-02T23:45:01","68,1"], [11207,"2023-12-02T23:45:04","68,12"], [11208,"2023-12-02T23:48:01","68,35"], [11209,"2023-12-02T23:48:04","68,33"], [11210,"2023-12-02T23:50:55","68,5"], [11211,"2023-12-02T23:51:07","68,51"], [11212,"2023-12-02T23:54:04","68,71"], [11213,"2023-12-02T23:54:07","68,67"], [11214,"2023-12-02T23:57:04","68,82"], [11215,"2023-12-02T23:57:07","68,87"], [11216,"2023-02-13T00:00:05","69"], [11217,"2023-02-13T00:00:08","69,01"], [11218,"2023-02-13T00:03:02","69,11"], [11219,"2023-02-13T00:03:17","69,13"], [11220,"2023-02-13T00:06:11","69,24"], [11221,"2023-02-13T00:06:23","69,25"], [11222,"2023-02-13T00:09:21","69,32"], [11223,"2023-02-13T00:09:27","69,35"], [11224,"2023-02-13T00:12:24","69,4"], [11225,"2023-02-13T00:12:31","69,42"], [11226,"2023-02-13T00:15:30","69,52"], [11227,"2023-02-13T00:15:52","69,55"], [11228,"2023-02-13T00:18:37","69,68"], [11229,"2023-02-13T00:19:01","69,66"], [11230,"2023-02-13T00:21:58","69,77"], [11231,"2023-02-13T00:22:07","69,76"], [11232,"2023-02-13T00:25:05","69,84"], [11233,"2023-02-13T00:25:08","69,86"], [11234,"2023-02-13T00:27:50","69,97"], [11235,"2023-02-13T00:28:11","69,98"], [11236,"2023-02-13T00:31:05","70,01"], [11237,"2023-02-13T00:31:14","70,03"], [11238,"2023-02-13T00:34:11","70,16"], [11239,"2023-02-13T00:34:17","70,14"], [11240,"2023-02-13T00:37:15","70,25"], [11241,"2023-02-13T00:37:27","70,24"], [11242,"2023-02-13T00:40:24","70,28"], [11243,"2023-02-13T00:40:27","70,31"], [11244,"2023-02-13T00:43:27","70,38"], [11245,"2023-02-13T00:43:30","70,42"], [11246,"2023-02-13T00:46:28","70,53"], [11247,"2023-02-13T00:46:31","70,5"], [11248,"2023-02-13T00:49:28","70,59"], [11249,"2023-02-13T00:49:31","70,63"], [11250,"2023-02-13T00:52:31","70,63"], [11251,"2023-02-13T00:52:34","70,6"], [11252,"2023-02-13T00:55:34","70,67"], [11253,"2023-02-13T00:55:43","70,66"], [11254,"2023-02-13T00:58:37","70,78"], [11255,"2023-02-13T00:58:43","70,81"], [11256,"2023-02-13T01:02:10","70,8"], [11257,"2023-02-13T01:02:19","70,79"], [11258,"2023-02-13T01:05:17","70,75"], [11259,"2023-02-13T01:05:20","70,71"], [11260,"2023-02-13T01:08:17","70,64"], [11261,"2023-02-13T01:08:29","70,67"], [11262,"2023-02-13T01:11:20","70,36"], [11263,"2023-02-13T01:11:29","70,33"], [11264,"2023-02-13T01:14:23","69,96"], [11265,"2023-02-13T01:14:32","69,94"], [11266,"2023-02-13T01:17:20","69,51"], [11267,"2023-02-13T01:17:32","69,49"], [11268,"2023-02-13T01:20:30","69,04"], [11269,"2023-02-13T01:20:33","69,05"], [11270,"2023-02-13T01:23:30","68,52"], [11271,"2023-02-13T01:23:36","68,49"], [11272,"2023-02-13T01:26:33","68,11"], [11273,"2023-02-13T01:26:36","68,13"], [11274,"2023-02-13T01:29:28","67,6"], [11275,"2023-02-13T01:29:37","67,57"], [11276,"2023-02-13T01:32:34","66,81"], [11277,"2023-02-13T01:32:40","66,79"], [11278,"2023-02-13T01:35:34","66,23"], [11279,"2023-02-13T01:35:46","66,21"], [11280,"2023-02-13T01:38:37","66"], [11281,"2023-02-13T01:38:47","66,01"], [11282,"2023-02-13T01:41:45","65,51"], [11283,"2023-02-13T01:41:53","65,46"], [11284,"2023-02-13T01:44:47","65,04"], [11285,"2023-02-13T01:44:53","65,05"], [11286,"2023-02-13T01:47:44","64,95"], [11287,"2023-02-13T01:48:02","64,96"], [11288,"2023-02-13T01:51:00","64,57"], [11289,"2023-02-13T01:51:03","64,54"], [11290,"2023-02-13T01:53:56","64,59"], [11291,"2023-02-13T01:54:16","64,61"], [11292,"2023-02-13T01:57:13","64,49"], [11293,"2023-02-13T01:57:16","64,5"], [11294,"2023-02-13T02:00:08","64,46"], [11295,"2023-02-13T02:00:32","64,44"], [11296,"2023-02-13T02:03:08","64,31"], [11297,"2023-02-13T02:03:42","64,28"], [11298,"2023-02-13T02:06:24","64,18"], [11299,"2023-02-13T02:06:48","64,21"], [11300,"2023-02-13T02:09:43","64,31"], [11301,"2023-02-13T02:10:00","64,36"], [11302,"2023-02-13T02:12:57","64,63"], [11303,"2023-02-13T02:13:00","64,65"], [11304,"2023-02-13T02:16:00","64,55"], [11305,"2023-02-13T02:16:03","64,57"], [11306,"2023-02-13T02:19:00","64,4"], [11307,"2023-02-13T02:19:04","64,41"], [11308,"2023-02-13T02:22:01","64,35"], [11309,"2023-02-13T02:22:04","64,33"], [11310,"2023-02-13T02:24:58","64,18"], [11311,"2023-02-13T02:25:05","64,16"], [11312,"2023-02-13T02:27:45","63,76"], [11313,"2023-02-13T02:28:11","63,78"], [11314,"2023-02-13T02:31:09","63,32"], [11315,"2023-02-13T02:31:12","63,27"], [11316,"2023-02-13T02:34:09","63,08"], [11317,"2023-02-13T02:34:12","63,1"], [11318,"2023-02-13T02:37:10","63,1"], [11319,"2023-02-13T02:37:13","63,08"], [11320,"2023-02-13T02:40:10","62,76"], [11321,"2023-02-13T02:40:19","62,77"], [11322,"2023-02-13T02:43:04","62,77"], [11323,"2023-02-13T02:43:20","62,81"], [11324,"2023-02-13T02:46:17","62,81"], [11325,"2023-02-13T02:46:23","62,85"], [11326,"2023-02-13T02:49:18","62,63"], [11327,"2023-02-13T02:49:36","62,6"], [11328,"2023-02-13T02:52:30","61,91"], [11329,"2023-02-13T02:52:39","61,9"], [11330,"2023-02-13T02:55:34","62,13"], [11331,"2023-02-13T02:56:03","62,09"], [11332,"2023-02-13T02:58:55","62,13"], [11333,"2023-02-13T02:59:04","62,12"], [11334,"2023-02-13T03:01:59","62,08"], [11335,"2023-02-13T03:02:23","62,05"], [11336,"2023-02-13T03:05:26","62,05"], [11337,"2023-02-13T03:05:29","62,06"], [11338,"2023-02-13T03:08:26","62,49"], [11339,"2023-02-13T03:08:35","62,52"], [11340,"2023-02-13T03:11:33","62,89"], [11341,"2023-02-13T03:11:36","62,91"], [11342,"2023-02-13T03:14:33","63,36"], [11343,"2023-02-13T03:14:45","63,39"], [11344,"2023-02-13T03:17:43","63,53"], [11345,"2023-02-13T03:17:46","63,55"], [11346,"2023-02-13T03:20:43","63,39"], [11347,"2023-02-13T03:20:46","63,35"], [11348,"2023-02-13T03:23:44","63,56"], [11349,"2023-02-13T03:23:47","63,53"], [11350,"2023-02-13T03:26:41","63,59"], [11351,"2023-02-13T03:26:47","63,62"], [11352,"2023-02-13T03:29:39","64,08"], [11353,"2023-02-13T03:29:51","64,09"], [11354,"2023-02-13T03:32:49","64,21"], [11355,"2023-02-13T03:33:09","64,25"], [11356,"2023-02-13T03:36:04","64,32"], [11357,"2023-02-13T03:36:12","64,3"], [11358,"2023-02-13T03:39:04","64,41"], [11359,"2023-02-13T03:39:13","64,43"], [11360,"2023-02-13T03:42:10","64,34"], [11361,"2023-02-13T03:42:13","64,36"], [11362,"2023-02-13T03:45:05","64,11"], [11363,"2023-02-13T03:45:14","64,07"], [11364,"2023-02-13T03:48:11","63,8"], [11365,"2023-02-13T03:48:14","63,82"], [11366,"2023-02-13T03:51:12","63,56"], [11367,"2023-02-13T03:51:21","63,54"], [11368,"2023-02-13T03:54:19","63,75"], [11369,"2023-02-13T03:54:22","63,72"], [11370,"2023-02-13T03:57:00","63,3"], [11371,"2023-02-13T03:57:36","63,32"], [11372,"2023-02-13T04:00:36","63,46"], [11373,"2023-02-13T04:00:39","63,44"], [11374,"2023-02-13T04:03:36","63,61"], [11375,"2023-02-13T04:03:42","63,63"], [11376,"2023-02-13T04:06:37","63,8"], [11377,"2023-02-13T04:06:55","63,75"], [11378,"2023-02-13T04:09:55","63,75"], [11379,"2023-02-13T04:09:58","63,77"], [11380,"2023-02-13T04:12:49","63,49"], [11381,"2023-02-13T04:13:20","63,45"], [11382,"2023-02-13T04:16:11","63,08"], [11383,"2023-02-13T04:16:23","63,04"], [11384,"2023-02-13T04:19:20","62,57"], [11385,"2023-02-13T04:19:29","62,59"], [11386,"2023-02-13T04:22:26","62,02"], [11387,"2023-02-13T04:22:30","62,04"], [11388,"2023-02-13T04:25:27","61,53"], [11389,"2023-02-13T04:25:30","61,54"], [11390,"2023-02-13T04:28:09","61,35"], [11391,"2023-02-13T04:29:00","61,29"], [11392,"2023-02-13T04:31:58","60,84"], [11393,"2023-02-13T04:32:07","60,81"], [11394,"2023-02-13T04:35:04","60,5"], [11395,"2023-02-13T04:35:07","60,44"], [11396,"2023-02-13T04:38:10","60,43"], [11397,"2023-02-13T04:38:22","60,49"], [11398,"2023-02-13T04:41:17","60,41"], [11399,"2023-02-13T04:41:25","60,38"], [11400,"2023-02-13T04:44:23","60,85"], [11401,"2023-02-13T04:44:32","60,88"], [11402,"2023-02-13T04:47:23","61,54"], [11403,"2023-02-13T04:47:35","61,57"], [11404,"2023-02-13T04:50:23","61,94"], [11405,"2023-02-13T04:50:41","61,95"], [11406,"2023-02-13T04:53:39","62,66"], [11407,"2023-02-13T04:53:42","62,68"], [11408,"2023-02-13T04:56:39","63,08"], [11409,"2023-02-13T04:56:42","63,07"], [11410,"2023-02-13T04:59:36","63,16"], [11411,"2023-02-13T04:59:51","63,17"], [11412,"2023-02-13T05:02:46","63,4"], [11413,"2023-02-13T05:03:01","63,39"], [11414,"2023-02-13T05:05:58","63,38"], [11415,"2023-02-13T05:06:01","63,35"], [11416,"2023-02-13T05:08:37","63,49"], [11417,"2023-02-13T05:09:08","63,47"], [11418,"2023-02-13T05:12:05","63,4"], [11419,"2023-02-13T05:12:17","63,42"], [11420,"2023-02-13T05:15:05","63,8"], [11421,"2023-02-13T05:15:26","63,84"], [11422,"2023-02-13T05:18:20","64,19"], [11423,"2023-02-13T05:18:26","64,21"], [11424,"2023-02-13T05:21:21","64,41"], [11425,"2023-02-13T05:21:27","64,49"], [11426,"2023-02-13T05:24:21","64,89"], [11427,"2023-02-13T05:24:33","64,9"], [11428,"2023-02-13T05:27:33","65,22"], [11429,"2023-02-13T05:27:36","65,21"], [11430,"2023-02-13T05:30:33","65,43"], [11431,"2023-02-13T05:30:36","65,45"], [11432,"2023-02-13T05:33:27","65,87"], [11433,"2023-02-13T05:33:39","65,89"], [11434,"2023-02-13T05:36:37","66,15"], [11435,"2023-02-13T05:36:43","66,17"], [11436,"2023-02-13T05:39:34","66,16"], [11437,"2023-02-13T05:39:49","66,13"], [11438,"2023-02-13T05:42:49","65,77"], [11439,"2023-02-13T05:42:52","65,78"], [11440,"2023-02-13T05:45:44","65,16"], [11441,"2023-02-13T05:45:53","65,13"], [11442,"2023-02-13T05:48:47","64,83"], [11443,"2023-02-13T05:49:11","64,79"], [11444,"2023-02-13T05:52:09","64,29"], [11445,"2023-02-13T05:52:12","64,3"], [11446,"2023-02-13T05:55:12","64,05"], [11447,"2023-02-13T05:55:15","64,02"], [11448,"2023-02-13T05:58:12","63,68"], [11449,"2023-02-13T05:58:15","63,69"], [11450,"2023-02-13T06:01:04","63,51"], [11451,"2023-02-13T06:01:19","63,53"], [11452,"2023-02-13T06:04:01","63,44"], [11453,"2023-02-13T06:04:25","63,42"], [11454,"2023-02-13T06:07:16","63,21"], [11455,"2023-02-13T06:07:41","63,2"], [11456,"2023-02-13T06:10:38","62,94"], [11457,"2023-02-13T06:10:41","62,93"], [11458,"2023-02-13T06:13:35","62,51"], [11459,"2023-02-13T06:13:41","62,5"], [11460,"2023-02-13T06:16:32","62,62"], [11461,"2023-02-13T06:16:47","62,61"], [11462,"2023-02-13T06:19:45","62,88"], [11463,"2023-02-13T06:19:48","62,84"], [11464,"2023-02-13T06:22:36","63,21"], [11465,"2023-02-13T06:22:48","63,23"], [11466,"2023-02-13T06:25:42","63,76"], [11467,"2023-02-13T06:25:51","63,75"], [11468,"2023-02-13T06:28:46","64,07"], [11469,"2023-02-13T06:29:04","64,11"], [11470,"2023-02-13T06:32:01","64,66"], [11471,"2023-02-13T06:32:04","64,65"], [11472,"2023-02-13T06:34:58","64,79"], [11473,"2023-02-13T06:35:04","64,81"], [11474,"2023-02-13T06:38:02","64,51"], [11475,"2023-02-13T06:38:05","64,49"], [11476,"2023-02-13T06:41:02","64,52"], [11477,"2023-02-13T06:41:05","64,51"], [11478,"2023-02-13T06:44:02","64,06"], [11479,"2023-02-13T06:44:14","64,01"], [11480,"2023-02-13T06:47:12","63,52"], [11481,"2023-02-13T06:47:18","63,5"], [11482,"2023-02-13T06:50:15","62,13"], [11483,"2023-02-13T06:50:18","62,06"], [11484,"2023-02-13T06:53:09","60,3"], [11485,"2023-02-13T06:53:21","60,25"], [11486,"2023-02-13T06:56:19","58,69"], [11487,"2023-02-13T06:56:22","58,71"], [11488,"2023-02-13T06:59:01","57,51"], [11489,"2023-02-13T06:59:25","57,46"], [11490,"2023-02-13T07:02:22","57,25"], [11491,"2023-02-13T07:02:28","57,23"], [11492,"2023-02-13T07:05:22","55,65"], [11493,"2023-02-13T07:05:28","55,58"], [11494,"2023-02-13T07:08:20","54,22"], [11495,"2023-02-13T07:08:29","54,21"], [11496,"2023-02-13T07:11:29","53"], [11497,"2023-02-13T07:11:32","52,95"], [11498,"2023-02-13T07:14:27","51,99"], [11499,"2023-02-13T07:14:39","51,97"], [11500,"2023-02-13T07:17:33","51,82"], [11501,"2023-02-13T07:17:39","51,79"], [11502,"2023-02-13T07:20:39","51,27"], [11503,"2023-02-13T07:20:42","51,22"], [11504,"2023-02-13T07:23:39","50,58"], [11505,"2023-02-13T07:23:42","50,55"], [11506,"2023-02-13T07:26:40","49,97"], [11507,"2023-02-13T07:26:46","49,98"], [11508,"2023-02-13T07:29:46","50,17"], [11509,"2023-02-13T07:29:49","50,13"], [11510,"2023-02-13T07:32:46","49,61"], [11511,"2023-02-13T07:32:49","49,59"], [11512,"2023-02-13T07:35:44","49,59"], [11513,"2023-02-13T07:35:50","49,55"], [11514,"2023-02-13T07:38:50","48,85"], [11515,"2023-02-13T07:38:53","48,83"], [11516,"2023-02-13T07:41:47","48,3"], [11517,"2023-02-13T07:41:53","48,26"], [11518,"2023-02-13T07:44:48","47,03"], [11519,"2023-02-13T07:44:54","47,06"], [11520,"2023-02-13T07:47:54","46,05"], [11521,"2023-02-13T07:48:03","46,09"], [11522,"2023-02-13T07:51:00","45,88"], [11523,"2023-02-13T07:51:03","45,85"], [11524,"2023-02-13T07:54:01","45,56"], [11525,"2023-02-13T07:54:06","45,61"], [11526,"2023-02-13T07:57:01","45,54"], [11527,"2023-02-13T07:57:10","45,52"], [11528,"2023-02-13T08:00:07","45,4"], [11529,"2023-02-13T08:00:16","45,37"], [11530,"2023-02-13T08:03:14","45,03"], [11531,"2023-02-13T08:03:23","45,07"], [11532,"2023-02-13T08:06:17","43,79"], [11533,"2023-02-13T08:06:23","43,76"], [11534,"2023-02-13T08:09:21","43,21"], [11535,"2023-02-13T08:09:36","43,2"], [11536,"2023-02-13T08:12:33","43,31"], [11537,"2023-02-13T08:12:36","43,35"], [11538,"2023-02-13T08:15:33","42,72"], [11539,"2023-02-13T08:15:36","42,62"], [11540,"2023-02-13T08:18:30","42,81"], [11541,"2023-02-13T08:18:45","42,85"], [11542,"2023-02-13T08:21:40","42,86"], [11543,"2023-02-13T08:21:46","42,81"], [11544,"2023-02-13T08:24:40","43,19"], [11545,"2023-02-13T08:24:46","43,26"], [11546,"2023-02-13T08:27:41","43,71"], [11547,"2023-02-13T08:27:46","43,49"], [11548,"2023-02-13T08:30:41","43,86"], [11549,"2023-02-13T08:30:47","43,88"], [11550,"2023-02-13T08:33:38","43,49"], [11551,"2023-02-13T08:33:47","43,73"], [11552,"2023-02-13T08:36:47","43,71"], [11553,"2023-02-13T08:36:50","43,69"], [11554,"2023-02-13T08:39:48","43,22"], [11555,"2023-02-13T08:39:54","43,26"], [11556,"2023-02-13T08:42:52","43,72"], [11557,"2023-02-13T08:42:58","43,7"], [11558,"2023-02-13T08:45:57","43,52"], [11559,"2023-02-13T08:46:00","43,58"], [11560,"2023-02-13T08:48:51","42,45"], [11561,"2023-02-13T08:49:00","42,46"], [11562,"2023-02-13T08:51:58","41,23"], [11563,"2023-02-13T08:52:01","41,12"], [11564,"2023-02-13T08:54:55","41,51"], [11565,"2023-02-13T08:55:01","41,46"], [11566,"2023-02-13T08:57:58","42,12"], [11567,"2023-02-13T08:58:04","42,15"], [11568,"2023-02-13T09:01:01","42,4"], [11569,"2023-02-13T09:01:04","42,48"], [11570,"2023-02-13T09:03:56","41,46"], [11571,"2023-02-13T09:04:08","41,42"], [11572,"2023-02-13T09:07:05","41,5"], [11573,"2023-02-13T09:07:08","41,47"], [11574,"2023-02-13T09:10:08","41,32"], [11575,"2023-02-13T09:10:11","41,29"], [11576,"2023-02-13T09:13:06","40,97"], [11577,"2023-02-13T09:13:12","41"], [11578,"2023-02-13T09:16:10","39,73"], [11579,"2023-02-13T09:16:13","39,62"], [11580,"2023-02-13T09:19:11","38,77"], [11581,"2023-02-13T09:19:14","38,8"], [11582,"2023-02-13T09:22:12","38,65"], [11583,"2023-02-13T09:22:15","38,64"], [11584,"2023-02-13T09:25:13","38,18"], [11585,"2023-02-13T09:25:16","38,16"], [11586,"2023-02-13T09:28:15","35,78"], [11587,"2023-02-13T09:28:18","35,8"], [11588,"2023-02-13T09:31:16","36,32"], [11589,"2023-02-13T09:31:22","36,29"], [11590,"2023-02-13T09:34:19","34,36"], [11591,"2023-02-13T09:34:22","34,38"], [11592,"2023-02-13T09:37:19","33,91"], [11593,"2023-02-13T09:37:22","34,02"], [11594,"2023-02-13T09:40:20","34,01"], [11595,"2023-02-13T09:40:23","33,99"], [11596,"2023-02-13T09:43:23","33,7"], [11597,"2023-02-13T09:43:26","33,78"], [11598,"2023-02-13T09:46:23","33,38"], [11599,"2023-02-13T09:46:29","33,4"], [11600,"2023-02-13T09:49:27","33,71"], [11601,"2023-02-13T09:49:30","33,68"], [11602,"2023-02-13T09:52:27","33,24"], [11603,"2023-02-13T09:52:30","33,22"], [11604,"2023-02-13T09:55:27","32,93"], [11605,"2023-02-13T09:55:30","32,97"], [11606,"2023-02-13T09:58:28","32,62"], [11607,"2023-02-13T09:58:31","32,63"], [11608,"2023-02-13T10:01:31","33,23"], [11609,"2023-02-13T10:01:34","33,08"], [11610,"2023-02-13T10:04:32","32,56"], [11611,"2023-02-13T10:04:35","32,59"], [11612,"2023-02-13T10:07:34","33,52"], [11613,"2023-02-13T10:07:37","33,58"], [11614,"2023-02-13T10:10:35","33,3"], [11615,"2023-02-13T10:10:38","33,32"], [11616,"2023-02-13T10:13:35","33,1"], [11617,"2023-02-13T10:13:47","33,12"], [11618,"2023-02-13T10:16:44","33,54"], [11619,"2023-02-13T10:16:47","33,53"], [11620,"2023-02-13T10:19:48","33,53"], [11621,"2023-02-13T10:19:51","33,6"], [11622,"2023-02-13T10:22:48","33,46"], [11623,"2023-02-13T10:22:51","33,42"], [11624,"2023-02-13T10:25:51","33,86"], [11625,"2023-02-13T10:25:54","33,91"], [11626,"2023-02-13T10:28:51","33,92"], [11627,"2023-02-13T10:28:59","33,97"], [11628,"2023-02-13T10:31:55","34,04"], [11629,"2023-02-13T10:32:00","34,19"], [11630,"2023-02-13T10:34:52","33,33"], [11631,"2023-02-13T10:35:00","33,41"], [11632,"2023-02-13T10:38:01","33,41"], [11633,"2023-02-13T10:38:04","33,37"], [11634,"2023-02-13T10:41:01","32,37"], [11635,"2023-02-13T10:41:11","32,34"], [11636,"2023-02-13T10:44:08","32"], [11637,"2023-02-13T10:44:11","31,97"], [11638,"2023-02-13T10:47:05","32,52"], [11639,"2023-02-13T10:47:12","32,62"], [11640,"2023-02-13T10:50:09","32,05"], [11641,"2023-02-13T10:50:12","32"], [11642,"2023-02-13T10:53:10","32,18"], [11643,"2023-02-13T10:53:13","32,2"], [11644,"2023-02-13T10:56:12","39,49"], [11645,"2023-02-13T10:56:15","39,37"], [11646,"2023-02-13T10:59:13","45,38"], [11647,"2023-02-13T10:59:16","45,5"], [11648,"2023-02-13T11:02:13","44,5"], [11649,"2023-02-13T11:02:16","44,44"], [11650,"2023-02-13T11:05:10","45,87"], [11651,"2023-02-13T11:05:28","45,89"], [11652,"2023-02-13T11:08:29","45,89"], [11653,"2023-02-13T11:08:32","45,78"], [11654,"2023-02-13T11:11:29","47,88"], [11655,"2023-02-13T11:11:32","47,95"], [11656,"2023-02-13T11:14:29","51,03"], [11657,"2023-02-13T11:14:32","51,04"], [11658,"2023-02-13T11:17:27","52,79"], [11659,"2023-02-13T11:17:33","52,7"], [11660,"2023-02-13T11:20:30","51,14"], [11661,"2023-02-13T11:20:33","51,1"], [11662,"2023-02-13T11:23:30","49,17"], [11663,"2023-02-13T11:23:33","49,15"], [11664,"2023-02-13T11:26:30","49,52"], [11665,"2023-02-13T11:26:33","49,57"], [11666,"2023-02-13T11:29:31","51,55"], [11667,"2023-02-13T11:29:34","51,43"], [11668,"2023-02-13T11:32:32","52,62"], [11669,"2023-02-13T11:32:35","52,51"], [11670,"2023-02-13T11:35:32","51,98"], [11671,"2023-02-13T11:35:35","51,96"], [11672,"2023-02-13T11:38:33","52,11"], [11673,"2023-02-13T11:38:36","52,12"], [11674,"2023-02-13T11:41:33","52"], [11675,"2023-02-13T11:41:36","52,04"], [11676,"2023-02-13T11:44:33","51,03"], [11677,"2023-02-13T11:44:36","51"], [11678,"2023-02-13T11:47:28","51,68"], [11679,"2023-02-13T11:47:37","51,78"], [11680,"2023-02-13T11:50:35","51,86"], [11681,"2023-02-13T11:50:41","51,79"], [11682,"2023-02-13T11:53:40","52,43"], [11683,"2023-02-13T11:53:43","52,28"], [11684,"2023-02-13T11:56:41","52,66"], [11685,"2023-02-13T11:56:44","52,63"], [11686,"2023-02-13T11:59:41","54,15"], [11687,"2023-02-13T11:59:44","54,16"], [11688,"2023-02-13T12:02:41","51,99"], [11689,"2023-02-13T12:02:44","52,18"], [11690,"2023-02-13T12:05:41","51,87"], [11691,"2023-02-13T12:05:44","51,89"], [11692,"2023-02-13T12:08:42","50,8"], [11693,"2023-02-13T12:08:45","50,71"], [11694,"2023-02-13T12:11:43","49,71"], [11695,"2023-02-13T12:11:46","49,68"], [11696,"2023-02-13T12:14:43","48,87"], [11697,"2023-02-13T12:14:46","48,51"], [11698,"2023-02-13T12:17:44","47,57"], [11699,"2023-02-13T12:17:47","47,54"], [11700,"2023-02-13T12:20:44","46,96"], [11701,"2023-02-13T12:20:47","47,01"], [11702,"2023-02-13T12:23:44","46,84"], [11703,"2023-02-13T12:23:47","46,8"], [11704,"2023-02-13T12:26:44","47,41"], [11705,"2023-02-13T12:26:47","47,36"], [11706,"2023-02-13T12:29:45","47,72"], [11707,"2023-02-13T12:29:48","47,78"], [11708,"2023-02-13T12:32:45","47,62"], [11709,"2023-02-13T12:32:48","47,49"], [11710,"2023-02-13T12:35:45","46,86"], [11711,"2023-02-13T12:35:48","46,88"], [11712,"2023-02-13T12:38:46","47,17"], [11713,"2023-02-13T12:38:52","47,19"], [11714,"2023-02-13T12:41:43","47,88"], [11715,"2023-02-13T12:41:52","47,9"], [11716,"2023-02-13T12:44:50","47,32"], [11717,"2023-02-13T12:44:53","47,37"], [11718,"2023-02-13T12:47:50","46,71"], [11719,"2023-02-13T12:47:53","46,77"], [11720,"2023-02-13T12:50:50","47,21"], [11721,"2023-02-13T12:50:53","47,15"], [11722,"2023-02-13T12:53:50","46,24"], [11723,"2023-02-13T12:53:59","46,28"], [11724,"2023-02-13T12:56:57","45,46"], [11725,"2023-02-13T12:57:00","45,5"], [11726,"2023-02-13T12:59:54","45,65"], [11727,"2023-02-13T13:00:00","45,74"], [11728,"2023-02-13T13:03:00","45,74"], [11729,"2023-02-13T13:03:03","45,77"], [11730,"2023-02-13T13:05:57","45,37"], [11731,"2023-02-13T13:06:03","45,34"], [11732,"2023-02-13T13:09:01","44,76"], [11733,"2023-02-13T13:09:04","44,72"], [11734,"2023-02-13T13:12:01","45,97"], [11735,"2023-02-13T13:12:04","45,92"], [11736,"2023-02-13T13:15:01","45,69"], [11737,"2023-02-13T13:15:04","45,61"], [11738,"2023-02-13T13:18:02","45,32"], [11739,"2023-02-13T13:18:05","45,5"], [11740,"2023-02-13T13:21:02","45,37"], [11741,"2023-02-13T13:21:08","45,27"], [11742,"2023-02-13T13:24:06","45,6"], [11743,"2023-02-13T13:24:12","45,63"], [11744,"2023-02-13T13:27:06","45,95"], [11745,"2023-02-13T13:27:12","45,79"], [11746,"2023-02-13T13:30:10","46,1"], [11747,"2023-02-13T13:30:16","46,07"], [11748,"2023-02-13T13:33:13","47,08"], [11749,"2023-02-13T13:33:16","47,02"], [11750,"2023-02-13T13:36:11","46,32"], [11751,"2023-02-13T13:36:17","46,37"], [11752,"2023-02-13T13:39:14","47,02"], [11753,"2023-02-13T13:39:17","47,1"], [11754,"2023-02-13T13:42:11","47,87"], [11755,"2023-02-13T13:42:17","47,89"], [11756,"2023-02-13T13:45:15","48,93"], [11757,"2023-02-13T13:45:18","49,03"], [11758,"2023-02-13T13:48:16","48,93"], [11759,"2023-02-13T13:48:19","48,9"], [11760,"2023-02-13T13:51:16","49,42"], [11761,"2023-02-13T13:51:19","49,48"], [11762,"2023-02-13T13:54:18","49,99"], [11763,"2023-02-13T13:54:26","50,18"], [11764,"2023-02-13T13:57:25","51,36"], [11765,"2023-02-13T13:57:32","51,35"], [11766,"2023-02-13T14:00:19","52,13"], [11767,"2023-02-13T14:00:32","52,17"], [11768,"2023-02-13T14:03:29","52,41"], [11769,"2023-02-13T14:03:32","52,26"], [11770,"2023-02-13T14:06:29","51,22"], [11771,"2023-02-13T14:06:33","51,27"], [11772,"2023-02-13T14:09:30","51,55"], [11773,"2023-02-13T14:09:39","51,5"], [11774,"2023-02-13T14:12:36","51,02"], [11775,"2023-02-13T14:12:42","50,99"], [11776,"2023-02-13T14:15:42","50,65"], [11777,"2023-02-13T14:15:45","50,63"], [11778,"2023-02-13T14:18:43","51,45"], [11779,"2023-02-13T14:18:46","51,53"], [11780,"2023-02-13T14:21:43","50,96"], [11781,"2023-02-13T14:21:46","51,04"], [11782,"2023-02-13T14:24:43","50,45"], [11783,"2023-02-13T14:24:46","50,29"], [11784,"2023-02-13T14:27:43","49,74"], [11785,"2023-02-13T14:27:52","49,69"], [11786,"2023-02-13T14:30:50","50,96"], [11787,"2023-02-13T14:30:53","51"], [11788,"2023-02-13T14:33:50","51,07"], [11789,"2023-02-13T14:33:53","51,04"], [11790,"2023-02-13T14:36:50","51,54"], [11791,"2023-02-13T14:36:53","51,46"], [11792,"2023-02-13T14:39:51","52,37"], [11793,"2023-02-13T14:39:57","52,38"], [11794,"2023-02-13T14:42:54","51,8"], [11795,"2023-02-13T14:42:57","51,78"], [11796,"2023-02-13T14:45:55","52,28"], [11797,"2023-02-13T14:45:58","52,23"], [11798,"2023-02-13T14:48:55","52,48"], [11799,"2023-02-13T14:48:58","52,41"], [11800,"2023-02-13T14:51:56","53,01"], [11801,"2023-02-13T14:51:59","53,07"], [11802,"2023-02-13T14:54:56","53,64"], [11803,"2023-02-13T14:55:05","53,7"], [11804,"2023-02-13T14:58:03","55,49"], [11805,"2023-02-13T14:58:06","55,54"], [11806,"2023-02-13T15:01:12","55,53"], [11807,"2023-02-13T15:01:15","55,58"], [11808,"2023-02-13T15:04:13","55,05"], [11809,"2023-02-13T15:04:16","54,96"], [11810,"2023-02-13T15:07:13","55,39"], [11811,"2023-02-13T15:07:19","55,37"], [11812,"2023-02-13T15:10:17","55,36"], [11813,"2023-02-13T15:10:23","55,4"], [11814,"2023-02-13T15:13:17","55,51"], [11815,"2023-02-13T15:13:23","55,54"], [11816,"2023-02-13T15:16:21","55,93"], [11817,"2023-02-13T15:16:24","55,88"], [11818,"2023-02-13T15:19:21","57,23"], [11819,"2023-02-13T15:19:27","57,18"], [11820,"2023-02-13T15:22:24","58,29"], [11821,"2023-02-13T15:22:30","58,38"], [11822,"2023-02-13T15:25:28","61,28"], [11823,"2023-02-13T15:25:31","61,36"], [11824,"2023-02-13T15:28:28","63,42"], [11825,"2023-02-13T15:28:31","63,34"], [11826,"2023-02-13T15:31:31","64,47"], [11827,"2023-02-13T15:31:37","64,66"], [11828,"2023-02-13T15:34:32","64,06"], [11829,"2023-02-13T15:34:37","64,16"], [11830,"2023-02-13T15:37:32","63,97"], [11831,"2023-02-13T15:37:38","64,03"], [11832,"2023-02-13T15:40:38","62,4"], [11833,"2023-02-13T15:40:41","62,33"], [11834,"2023-02-13T15:43:38","61,65"], [11835,"2023-02-13T15:43:41","61,61"], [11836,"2023-02-13T15:46:38","59,72"], [11837,"2023-02-13T15:46:41","59,65"], [11838,"2023-02-13T15:49:39","57,13"], [11839,"2023-02-13T15:49:48","57,1"], [11840,"2023-02-13T15:52:46","58,81"], [11841,"2023-02-13T15:52:49","58,76"], [11842,"2023-02-13T15:55:47","55,7"], [11843,"2023-02-13T15:55:50","55,67"], [11844,"2023-02-13T15:58:44","53,75"], [11845,"2023-02-13T15:58:50","53,79"], [11846,"2023-02-13T16:01:48","53,58"], [11847,"2023-02-13T16:01:51","53,52"], [11848,"2023-02-13T16:04:48","51,88"], [11849,"2023-02-13T16:04:51","51,64"], [11850,"2023-02-13T16:07:48","52,83"], [11851,"2023-02-13T16:07:51","52,84"], [11852,"2023-02-13T16:10:46","54,17"], [11853,"2023-02-13T16:10:52","54,19"], [11854,"2023-02-13T16:13:46","55,26"], [11855,"2023-02-13T16:13:59","55,28"], [11856,"2023-02-13T16:16:56","53,88"], [11857,"2023-02-13T16:17:00","53,95"], [11858,"2023-02-13T16:19:57","55,22"], [11859,"2023-02-13T16:20:00","55,17"], [11860,"2023-02-13T16:22:54","57,61"], [11861,"2023-02-13T16:23:00","57,68"], [11862,"2023-02-13T16:26:00","58,89"], [11863,"2023-02-13T16:26:03","58,84"], [11864,"2023-02-13T16:29:01","57,56"], [11865,"2023-02-13T16:29:07","57,59"], [11866,"2023-02-13T16:32:04","59,22"], [11867,"2023-02-13T16:32:07","59,19"], [11868,"2023-02-13T16:35:05","57,27"], [11869,"2023-02-13T16:35:08","57,19"], [11870,"2023-02-13T16:38:05","57,06"], [11871,"2023-02-13T16:38:11","57,12"], [11872,"2023-02-13T16:41:08","56,95"], [11873,"2023-02-13T16:41:11","56,98"], [11874,"2023-02-13T16:44:09","57,54"], [11875,"2023-02-13T16:44:15","57,58"], [11876,"2023-02-13T16:47:09","57,74"], [11877,"2023-02-13T16:47:18","57,7"], [11878,"2023-02-13T16:50:15","57,84"], [11879,"2023-02-13T16:50:18","57,85"], [11880,"2023-02-13T16:53:16","58,06"], [11881,"2023-02-13T16:53:19","58,03"], [11882,"2023-02-13T16:56:17","58,22"], [11883,"2023-02-13T16:56:23","58,17"], [11884,"2023-02-13T16:59:20","58,21"], [11885,"2023-02-13T16:59:23","58,25"], [11886,"2023-02-13T17:02:23","58,42"], [11887,"2023-02-13T17:02:26","58,45"], [11888,"2023-02-13T17:05:25","59,25"], [11889,"2023-02-13T17:05:28","59,28"], [11890,"2023-02-13T17:08:24","59,82"], [11891,"2023-02-13T17:08:30","59,87"], [11892,"2023-02-13T17:11:28","59,94"], [11893,"2023-02-13T17:11:31","59,92"], [11894,"2023-02-13T17:14:28","60,34"], [11895,"2023-02-13T17:14:31","60,37"], [11896,"2023-02-13T17:17:28","60,74"], [11897,"2023-02-13T17:17:40","60,76"], [11898,"2023-02-13T17:20:38","60,89"], [11899,"2023-02-13T17:20:44","60,8"], [11900,"2023-02-13T17:23:41","60,7"], [11901,"2023-02-13T17:23:44","60,73"], [11902,"2023-02-13T17:26:41","61,06"], [11903,"2023-02-13T17:26:44","61,03"], [11904,"2023-02-13T17:29:42","61,12"], [11905,"2023-02-13T17:29:48","61,11"], [11906,"2023-02-13T17:32:45","60,53"], [11907,"2023-02-13T17:32:48","60,48"], [11908,"2023-02-13T17:35:45","59,89"], [11909,"2023-02-13T17:35:48","59,87"], [11910,"2023-02-13T17:38:45","62,25"], [11911,"2023-02-13T17:38:48","62,37"], [11912,"2023-02-13T17:41:46","66,29"], [11913,"2023-02-13T17:41:48","66,35"], [11914,"2023-02-13T17:44:43","67,9"], [11915,"2023-02-13T17:44:49","67,95"], [11916,"2023-02-13T17:47:43","69,08"], [11917,"2023-02-13T17:47:49","69,12"], [11918,"2023-02-13T17:50:46","70,82"], [11919,"2023-02-13T17:50:49","70,8"], [11920,"2023-02-13T17:53:47","72,44"], [11921,"2023-02-13T17:53:50","72,47"], [11922,"2023-02-13T17:56:49","74,21"], [11923,"2023-02-13T17:56:52","74,24"], [11924,"2023-02-13T17:59:49","75,02"], [11925,"2023-02-13T17:59:55","75,04"], [11926,"2023-02-13T18:02:53","75,62"], [11927,"2023-02-13T18:02:56","75,68"], [11928,"2023-02-13T18:05:53","75,55"], [11929,"2023-02-13T18:06:04","75,58"], [11930,"2023-02-13T18:09:02","75,24"], [11931,"2023-02-13T18:09:05","75,28"], [11932,"2023-02-13T18:12:03","74,72"], [11933,"2023-02-13T18:12:06","74,76"], [11934,"2023-02-13T18:15:03","74,6"], [11935,"2023-02-13T18:15:18","74,57"], [11936,"2023-02-13T18:18:12","74,45"], [11937,"2023-02-13T18:18:18","74,49"], [11938,"2023-02-13T18:21:15","74,58"], [11939,"2023-02-13T18:21:18","74,61"], [11940,"2023-02-13T18:24:16","74,79"], [11941,"2023-02-13T18:24:22","74,72"], [11942,"2023-02-13T18:27:19","74,87"], [11943,"2023-02-13T18:27:25","74,86"], [11944,"2023-02-13T18:30:22","74,94"], [11945,"2023-02-13T18:30:25","74,92"], [11946,"2023-02-13T18:33:23","75,08"], [11947,"2023-02-13T18:33:26","75,05"], [11948,"2023-02-13T18:36:23","75,04"], [11949,"2023-02-13T18:36:29","74,99"], [11950,"2023-02-13T18:39:23","74,95"], [11951,"2023-02-13T18:39:32","74,97"], [11952,"2023-02-13T18:42:30","74,67"], [11953,"2023-02-13T18:42:36","74,69"], [11954,"2023-02-13T18:45:30","74,27"], [11955,"2023-02-13T18:45:45","74,29"], [11956,"2023-02-13T18:48:43","73,8"], [11957,"2023-02-13T18:48:49","73,78"], [11958,"2023-02-13T18:51:46","73,44"], [11959,"2023-02-13T18:51:49","73,46"], [11960,"2023-02-13T18:54:46","72,94"], [11961,"2023-02-13T18:54:54","72,92"], [11962,"2023-02-13T18:57:52","72,48"], [11963,"2023-02-13T18:57:55","72,47"], [11964,"2023-02-13T19:00:49","72,02"], [11965,"2023-02-13T19:00:55","72,05"], [11966,"2023-02-13T19:03:53","71,79"], [11967,"2023-02-13T19:04:08","71,8"], [11968,"2023-02-13T19:06:56","71,39"], [11969,"2023-02-13T19:07:08","71,42"], [11970,"2023-02-13T19:09:54","71,2"], [11971,"2023-02-13T19:10:08","71,18"], [11972,"2023-02-13T19:12:57","71,25"], [11973,"2023-02-13T19:13:09","71,29"], [11974,"2023-02-13T19:15:57","71,39"], [11975,"2023-02-13T19:16:09","71,38"], [11976,"2023-02-13T19:19:09","71,38"], [11977,"2023-02-13T19:19:12","71,4"], [11978,"2023-02-13T19:22:04","71,43"], [11979,"2023-02-13T19:22:18","71,44"], [11980,"2023-02-13T19:25:13","71,49"], [11981,"2023-02-13T19:25:25","71,53"], [11982,"2023-02-13T19:28:14","71,66"], [11983,"2023-02-13T19:28:26","71,64"], [11984,"2023-02-13T19:31:20","71,8"], [11985,"2023-02-13T19:31:32","71,82"], [11986,"2023-02-13T19:34:32","72,03"], [11987,"2023-02-13T19:34:35","72,04"], [11988,"2023-02-13T19:37:29","71,89"], [11989,"2023-02-13T19:37:35","71,93"], [11990,"2023-02-13T19:40:27","71,76"], [11991,"2023-02-13T19:40:36","71,8"], [11992,"2023-02-13T19:43:33","71,39"], [11993,"2023-02-13T19:43:36","71,34"], [11994,"2023-02-13T19:46:25","71,26"], [11995,"2023-02-13T19:46:43","71,25"], [11996,"2023-02-13T19:49:40","70,9"], [11997,"2023-02-13T19:49:46","70,91"], [11998,"2023-02-13T19:52:25","70,71"], [11999,"2023-02-13T19:52:55","70,67"], [12000,"2023-02-13T19:55:46","70,44"], [12001,"2023-02-13T19:55:55","70,49"], [12002,"2023-02-13T19:58:53","70,19"], [12003,"2023-02-13T19:58:56","70,22"], [12004,"2023-02-13T20:01:53","69,93"], [12005,"2023-02-13T20:01:56","69,95"], [12006,"2023-02-13T20:04:56","69,81"], [12007,"2023-02-13T20:05:14","69,78"], [12008,"2023-02-13T20:07:59","69,95"], [12009,"2023-02-13T20:08:14","69,96"], [12010,"2023-02-13T20:11:09","70,41"], [12011,"2023-02-13T20:11:18","70,43"], [12012,"2023-02-13T20:14:15","70,67"], [12013,"2023-02-13T20:14:24","70,71"], [12014,"2023-02-13T20:17:21","71,04"], [12015,"2023-02-13T20:17:24","71,07"], [12016,"2023-02-13T20:20:22","71,66"], [12017,"2023-02-13T20:20:25","71,7"], [12018,"2023-02-13T20:23:22","72,57"], [12019,"2023-02-13T20:23:25","72,55"], [12020,"2023-02-13T20:26:10","72,7"], [12021,"2023-02-13T20:26:31","72,74"], [12022,"2023-02-13T20:29:29","73,13"], [12023,"2023-02-13T20:29:32","73,11"], [12024,"2023-02-13T20:32:32","73,38"], [12025,"2023-02-13T20:32:35","73,36"], [12026,"2023-02-13T20:35:32","73,83"], [12027,"2023-02-13T20:35:44","73,87"], [12028,"2023-02-13T20:38:38","74,3"], [12029,"2023-02-13T20:38:44","74,34"], [12030,"2023-02-13T20:41:39","74,68"], [12031,"2023-02-13T20:41:48","74,7"], [12032,"2023-02-13T20:44:42","75,4"], [12033,"2023-02-13T20:44:51","75,43"], [12034,"2023-02-13T20:47:51","76,14"], [12035,"2023-02-13T20:48:00","76,13"], [12036,"2023-02-13T20:50:55","76,41"], [12037,"2023-02-13T20:51:01","76,44"], [12038,"2023-02-13T20:53:55","76,55"], [12039,"2023-02-13T20:54:04","76,58"], [12040,"2023-02-13T20:56:58","76,53"], [12041,"2023-02-13T20:57:22","76,54"], [12042,"2023-02-13T20:59:56","76,52"], [12043,"2023-02-13T21:00:14","76,53"], [12044,"2023-02-13T21:00:29","76,52"], [12045,"2023-02-13T21:03:26","76,46"], [12046,"2023-02-13T21:03:32","76,48"], [12047,"2023-02-13T21:06:29","76,43"], [12048,"2023-02-13T21:06:32","76,45"], [12049,"2023-02-13T21:09:24","76,36"], [12050,"2023-02-13T21:09:33","76,4"], [12051,"2023-02-13T21:12:24","76,25"], [12052,"2023-02-13T21:12:33","76,23"], [12053,"2023-02-13T21:15:30","76,09"], [12054,"2023-02-13T21:15:33","76,11"], [12055,"2023-02-13T21:18:28","76,03"], [12056,"2023-02-13T21:18:34","76,05"], [12057,"2023-02-13T21:21:25","75,93"], [12058,"2023-02-13T21:21:34","75,96"], [12059,"2023-02-13T21:24:31","75,77"], [12060,"2023-02-13T21:24:34","75,74"], [12061,"2023-02-13T21:27:28","75,6"], [12062,"2023-02-13T21:27:34","75,58"], [12063,"2023-02-13T21:30:32","75,35"], [12064,"2023-02-13T21:30:35","75,33"], [12065,"2023-02-13T21:33:32","74,88"], [12066,"2023-02-13T21:33:38","74,87"], [12067,"2023-02-13T21:36:36","74,63"], [12068,"2023-02-13T21:36:39","74,62"], [12069,"2023-02-13T21:39:39","74,46"], [12070,"2023-02-13T21:39:42","74,47"], [12071,"2023-02-13T21:42:39","74,24"], [12072,"2023-02-13T21:42:45","74,23"], [12073,"2023-02-13T21:45:45","73,89"], [12074,"2023-02-13T21:45:48","73,91"], [12075,"2023-02-13T21:48:46","73,76"], [12076,"2023-02-13T21:48:49","73,78"], [12077,"2023-02-13T21:51:46","73,78"], [12078,"2023-02-13T21:51:49","73,8"], [12079,"2023-02-13T21:54:43","73,96"], [12080,"2023-02-13T21:54:49","73,94"], [12081,"2023-02-13T21:57:47","74,29"], [12082,"2023-02-13T21:57:50","74,26"], [12083,"2023-02-13T22:00:47","74,38"], [12084,"2023-02-13T22:00:50","74,36"], [12085,"2023-02-13T22:03:47","74,28"], [12086,"2023-02-13T22:03:56","74,26"], [12087,"2023-02-13T22:06:51","74,22"], [12088,"2023-02-13T22:07:00","74,21"], [12089,"2023-02-13T22:09:58","74,47"], [12090,"2023-02-13T22:10:10","74,5"], [12091,"2023-02-13T22:13:10","74,72"], [12092,"2023-02-13T22:13:13","74,74"], [12093,"2023-02-13T22:16:10","74,87"], [12094,"2023-02-13T22:16:19","74,85"], [12095,"2023-02-13T22:19:16","75,04"], [12096,"2023-02-13T22:19:22","75,05"], [12097,"2023-02-13T22:22:20","75,24"], [12098,"2023-02-13T22:22:23","75,25"], [12099,"2023-02-13T22:25:17","75,43"], [12100,"2023-02-13T22:25:23","75,46"], [12101,"2023-02-13T22:28:20","75,53"], [12102,"2023-02-13T22:28:23","75,55"], [12103,"2023-02-13T22:31:21","75,6"], [12104,"2023-02-13T22:31:24","75,61"], [12105,"2023-02-13T22:34:21","75,74"], [12106,"2023-02-13T22:34:33","75,78"], [12107,"2023-02-13T22:37:33","75,95"], [12108,"2023-02-13T22:37:36","75,93"], [12109,"2023-02-13T22:40:33","76,32"], [12110,"2023-02-13T22:40:36","76,34"], [12111,"2023-02-13T22:43:34","76,58"], [12112,"2023-02-13T22:43:37","76,68"], [12113,"2023-02-13T22:46:34","77,09"], [12114,"2023-02-13T22:46:40","77,11"], [12115,"2023-02-13T22:49:34","77,87"], [12116,"2023-02-13T22:49:40","77,89"], [12117,"2023-02-13T22:52:38","78,48"], [12118,"2023-02-13T22:52:41","78,47"], [12119,"2023-02-13T22:55:38","78,91"], [12120,"2023-02-13T22:55:44","78,94"], [12121,"2023-02-13T22:58:44","79,29"], [12122,"2023-02-13T22:58:47","79,3"], [12123,"2023-02-13T23:01:42","79,65"], [12124,"2023-02-13T23:01:57","79,66"], [12125,"2023-02-13T23:04:51","79,8"], [12126,"2023-02-13T23:05:06","79,82"], [12127,"2023-02-13T23:07:54","79,98"], [12128,"2023-02-13T23:08:15","79,99"], [12129,"2023-02-13T23:11:00","80,14"], [12130,"2023-02-13T23:11:27","80,16"], [12131,"2023-02-13T23:14:16","80,26"], [12132,"2023-02-13T23:14:28","80,28"], [12133,"2023-02-13T23:17:25","80,37"], [12134,"2023-02-13T23:17:28","80,36"], [12135,"2023-02-13T23:20:16","80,48"], [12136,"2023-02-13T23:20:34","80,44"], [12137,"2023-02-13T23:23:34","80,53"], [12138,"2023-02-13T23:23:37","80,52"], [12139,"2023-02-13T23:26:35","80,57"], [12140,"2023-02-13T23:26:38","80,58"], [12141,"2023-02-13T23:29:35","80,7"], [12142,"2023-02-13T23:29:41","80,69"], [12143,"2023-02-13T23:32:41","80,78"], [12144,"2023-02-13T23:32:47","80,8"], [12145,"2023-02-13T23:35:42","80,91"], [12146,"2023-02-13T23:36:00","80,92"], [12147,"2023-02-13T23:38:51","81,07"], [12148,"2023-02-13T23:39:00","81,08"], [12149,"2023-02-13T23:41:57","81,23"], [12150,"2023-02-13T23:42:03","81,25"], [12151,"2023-02-13T23:44:58","81,48"], [12152,"2023-02-13T23:45:07","81,45"], [12153,"2023-02-13T23:48:01","81,67"], [12154,"2023-02-13T23:48:10","81,66"], [12155,"2023-02-13T23:51:07","81,7"], [12156,"2023-02-13T23:51:13","81,72"], [12157,"2023-02-13T23:54:11","81,88"], [12158,"2023-02-13T23:54:14","81,9"], [12159,"2023-02-13T23:57:14","81,79"], [12160,"2023-02-13T23:57:17","81,8"], [12161,"2023-02-14T00:00:12","81,9"], [12162,"2023-02-14T00:00:18","81,92"], [12163,"2023-02-14T00:03:27","81,92"], [12164,"2023-02-14T00:03:30","81,93"], [12165,"2023-02-14T00:06:21","81,78"], [12166,"2023-02-14T00:06:33","81,79"], [12167,"2023-02-14T00:09:33","81,58"], [12168,"2023-02-14T00:09:39","81,52"], [12169,"2023-02-14T00:12:33","81,28"], [12170,"2023-02-14T00:12:45","81,25"], [12171,"2023-02-14T00:15:42","80,93"], [12172,"2023-02-14T00:15:45","80,92"], [12173,"2023-02-14T00:18:43","80,61"], [12174,"2023-02-14T00:18:46","80,57"], [12175,"2023-02-14T00:21:40","80,1"], [12176,"2023-02-14T00:21:46","80,06"], [12177,"2023-02-14T00:24:43","79,65"], [12178,"2023-02-14T00:24:46","79,69"], [12179,"2023-02-14T00:27:44","79,23"], [12180,"2023-02-14T00:27:50","79,2"], [12181,"2023-02-14T00:30:47","78,84"], [12182,"2023-02-14T00:30:50","78,82"], [12183,"2023-02-14T00:33:47","78,5"], [12184,"2023-02-14T00:33:53","78,47"], [12185,"2023-02-14T00:36:51","77,95"], [12186,"2023-02-14T00:36:54","77,97"], [12187,"2023-02-14T00:39:45","77,53"], [12188,"2023-02-14T00:39:54","77,5"], [12189,"2023-02-14T00:42:52","77,16"], [12190,"2023-02-14T00:42:55","77,14"], [12191,"2023-02-14T00:45:49","76,85"], [12192,"2023-02-14T00:45:55","76,83"], [12193,"2023-02-14T00:48:52","76,65"], [12194,"2023-02-14T00:48:55","76,63"], [12195,"2023-02-14T00:51:52","76,36"], [12196,"2023-02-14T00:51:55","76,34"], [12197,"2023-02-14T00:54:55","76,13"], [12198,"2023-02-14T00:54:58","76,14"], [12199,"2023-02-14T00:57:56","75,99"], [12200,"2023-02-14T00:57:59","75,97"], [12201,"2023-02-14T01:00:57","75,93"], [12202,"2023-02-14T01:01:12","75,89"], [12203,"2023-02-14T01:04:06","76,03"], [12204,"2023-02-14T01:04:12","76,07"], [12205,"2023-02-14T01:07:10","76,11"], [12206,"2023-02-14T01:07:13","76,12"], [12207,"2023-02-14T01:10:11","76,21"], [12208,"2023-02-14T01:10:14","76,2"], [12209,"2023-02-14T01:13:11","76,39"], [12210,"2023-02-14T01:13:14","76,33"], [12211,"2023-02-14T01:16:11","76,39"], [12212,"2023-02-14T01:16:14","76,35"], [12213,"2023-02-14T01:19:12","76,43"], [12214,"2023-02-14T01:19:27","76,4"], [12215,"2023-02-14T01:22:21","76,38"], [12216,"2023-02-14T01:22:42","76,37"], [12217,"2023-02-14T01:25:40","75,71"], [12218,"2023-02-14T01:25:43","75,7"], [12219,"2023-02-14T01:28:40","75,19"], [12220,"2023-02-14T01:28:43","75,21"], [12221,"2023-02-14T01:31:42","74,41"], [12222,"2023-02-14T01:31:49","74,36"], [12223,"2023-02-14T01:34:44","73,41"], [12224,"2023-02-14T01:34:49","73,38"], [12225,"2023-02-14T01:37:44","72,15"], [12226,"2023-02-14T01:37:49","72,13"], [12227,"2023-02-14T01:40:44","71,21"], [12228,"2023-02-14T01:40:53","71,19"], [12229,"2023-02-14T01:43:50","70,23"], [12230,"2023-02-14T01:43:53","70,2"], [12231,"2023-02-14T01:46:51","68,94"], [12232,"2023-02-14T01:46:57","68,97"], [12233,"2023-02-14T01:49:51","67,73"], [12234,"2023-02-14T01:49:58","67,68"], [12235,"2023-02-14T01:52:55","67,06"], [12236,"2023-02-14T01:52:58","67"], [12237,"2023-02-14T01:56:00","66,99"], [12238,"2023-02-14T01:56:06","67,01"], [12239,"2023-02-14T01:59:06","67,6"], [12240,"2023-02-14T01:59:09","67,64"], [12241,"2023-02-14T02:02:06","68,76"], [12242,"2023-02-14T02:02:09","68,78"], [12243,"2023-02-14T02:05:06","70,16"], [12244,"2023-02-14T02:05:12","70,21"], [12245,"2023-02-14T02:08:10","71,43"], [12246,"2023-02-14T02:08:13","71,45"], [12247,"2023-02-14T02:11:11","72,45"], [12248,"2023-02-14T02:11:14","72,44"], [12249,"2023-02-14T02:14:14","72,98"], [12250,"2023-02-14T02:14:17","72,99"], [12251,"2023-02-14T02:17:14","73,07"], [12252,"2023-02-14T02:17:23","73,06"], [12253,"2023-02-14T02:20:21","72,88"], [12254,"2023-02-14T02:20:24","72,92"], [12255,"2023-02-14T02:23:24","72,98"], [12256,"2023-02-14T02:23:30","72,95"], [12257,"2023-02-14T02:26:27","73,19"], [12258,"2023-02-14T02:26:33","73,21"], [12259,"2023-02-14T02:29:30","73,4"], [12260,"2023-02-14T02:29:33","73,39"], [12261,"2023-02-14T02:32:31","73,73"], [12262,"2023-02-14T02:32:34","73,71"], [12263,"2023-02-14T02:35:28","74,14"], [12264,"2023-02-14T02:35:34","74,16"], [12265,"2023-02-14T02:38:28","74,41"], [12266,"2023-02-14T02:38:40","74,42"], [12267,"2023-02-14T02:42:26","74,43"], [12268,"2023-02-14T02:42:29","74,39"], [12269,"2023-02-14T02:45:29","74,43"], [12270,"2023-02-14T02:45:32","74,41"], [12271,"2023-02-14T02:48:17","74,47"], [12272,"2023-02-14T02:48:32","74,44"], [12273,"2023-02-14T02:51:33","74,45"], [12274,"2023-02-14T02:51:36","74,42"], [12275,"2023-02-14T02:54:36","74,41"], [12276,"2023-02-14T02:54:39","74,45"], [12277,"2023-02-14T02:57:21","74,51"], [12278,"2023-02-14T02:57:45","74,5"], [12279,"2023-02-14T03:00:43","74,63"], [12280,"2023-02-14T03:00:46","74,62"], [12281,"2023-02-14T03:03:40","74,53"], [12282,"2023-02-14T03:03:55","74,54"], [12283,"2023-02-14T03:06:49","74,65"], [12284,"2023-02-14T03:07:01","74,63"], [12285,"2023-02-14T03:09:55","74,59"], [12286,"2023-02-14T03:10:01","74,57"], [12287,"2023-02-14T03:12:56","74,55"], [12288,"2023-02-14T03:13:02","74,58"], [12289,"2023-02-14T03:15:53","75,01"], [12290,"2023-02-14T03:16:02","75,04"], [12291,"2023-02-14T03:18:56","75,32"], [12292,"2023-02-14T03:19:08","75,37"], [12293,"2023-02-14T03:22:06","75,77"], [12294,"2023-02-14T03:22:09","75,82"], [12295,"2023-02-14T03:25:06","76,32"], [12296,"2023-02-14T03:25:09","76,31"], [12297,"2023-02-14T03:28:06","76,81"], [12298,"2023-02-14T03:28:09","76,79"], [12299,"2023-02-14T03:31:07","77,16"], [12300,"2023-02-14T03:31:10","77,18"], [12301,"2023-02-14T03:34:10","77,58"], [12302,"2023-02-14T03:34:28","77,56"], [12303,"2023-02-14T03:37:16","77,88"], [12304,"2023-02-14T03:37:28","77,89"], [12305,"2023-02-14T03:40:20","78,08"], [12306,"2023-02-14T03:40:38","78,06"], [12307,"2023-02-14T03:43:38","78,2"], [12308,"2023-02-14T03:43:44","78,23"], [12309,"2023-02-14T03:46:45","78,24"], [12310,"2023-02-14T03:46:48","78,26"], [12311,"2023-02-14T03:50:14","78,26"], [12312,"2023-02-14T03:50:17","78,24"], [12313,"2023-02-14T03:53:15","78,35"], [12314,"2023-02-14T03:53:21","78,32"], [12315,"2023-02-14T03:56:18","78,2"], [12316,"2023-02-14T03:56:27","78,18"], [12317,"2023-02-14T03:59:21","78,15"], [12318,"2023-02-14T03:59:28","78,12"], [12319,"2023-02-14T04:02:27","77,78"], [12320,"2023-02-14T04:02:36","77,81"], [12321,"2023-02-14T04:05:34","77,53"], [12322,"2023-02-14T04:05:37","77,56"], [12323,"2023-02-14T04:08:34","77,25"], [12324,"2023-02-14T04:08:37","77,24"], [12325,"2023-02-14T04:11:35","77,02"], [12326,"2023-02-14T04:11:38","76,99"], [12327,"2023-02-14T04:14:26","76,67"], [12328,"2023-02-14T04:14:41","76,68"], [12329,"2023-02-14T04:17:38","76,29"], [12330,"2023-02-14T04:17:44","76,33"], [12331,"2023-02-14T04:20:44","75,71"], [12332,"2023-02-14T04:20:47","75,74"], [12333,"2023-02-14T04:23:45","75,48"], [12334,"2023-02-14T04:23:54","75,49"], [12335,"2023-02-14T04:26:51","75,31"], [12336,"2023-02-14T04:26:54","75,29"], [12337,"2023-02-14T04:29:52","75,38"], [12338,"2023-02-14T04:29:55","75,42"], [12339,"2023-02-14T04:32:52","75,05"], [12340,"2023-02-14T04:32:55","75,02"], [12341,"2023-02-14T04:35:53","74,72"], [12342,"2023-02-14T04:35:56","74,7"], [12343,"2023-02-14T04:38:56","74,71"], [12344,"2023-02-14T04:38:59","74,68"], [12345,"2023-02-14T04:41:57","74,44"], [12346,"2023-02-14T04:42:00","74,41"], [12347,"2023-02-14T04:44:57","73,7"], [12348,"2023-02-14T04:45:06","73,72"], [12349,"2023-02-14T04:48:04","73,37"], [12350,"2023-02-14T04:48:07","73,36"], [12351,"2023-02-14T04:51:10","73,37"], [12352,"2023-02-14T04:51:22","73,39"], [12353,"2023-02-14T04:54:08","73,28"], [12354,"2023-02-14T04:54:35","73,25"], [12355,"2023-02-14T04:57:35","73,21"], [12356,"2023-02-14T04:57:38","73,22"], [12357,"2023-02-14T05:00:32","73,3"], [12358,"2023-02-14T05:00:38","73,31"], [12359,"2023-02-14T05:03:35","73,51"], [12360,"2023-02-14T05:03:38","73,5"], [12361,"2023-02-14T05:06:36","73,86"], [12362,"2023-02-14T05:06:45","73,87"], [12363,"2023-02-14T05:09:42","74,36"], [12364,"2023-02-14T05:09:51","74,35"], [12365,"2023-02-14T05:12:49","74,65"], [12366,"2023-02-14T05:12:52","74,68"], [12367,"2023-02-14T05:15:46","74,81"], [12368,"2023-02-14T05:15:58","74,79"], [12369,"2023-02-14T05:18:55","74,76"], [12370,"2023-02-14T05:18:58","74,77"], [12371,"2023-02-14T05:21:58","74,77"], [12372,"2023-02-14T05:22:01","74,75"], [12373,"2023-02-14T05:24:59","75,06"], [12374,"2023-02-14T05:25:02","75,11"], [12375,"2023-02-14T05:27:47","75,53"], [12376,"2023-02-14T05:28:05","75,54"], [12377,"2023-02-14T05:31:02","75,93"], [12378,"2023-02-14T05:31:05","75,97"], [12379,"2023-02-14T05:34:03","76,58"], [12380,"2023-02-14T05:34:06","76,6"], [12381,"2023-02-14T05:37:03","77,04"], [12382,"2023-02-14T05:37:06","77,01"], [12383,"2023-02-14T05:39:49","77,37"], [12384,"2023-02-14T05:40:10","77,39"], [12385,"2023-02-14T05:43:02","77,65"], [12386,"2023-02-14T05:43:28","77,63"], [12387,"2023-02-14T05:46:25","77,9"], [12388,"2023-02-14T05:46:29","77,92"], [12389,"2023-02-14T05:49:29","77,93"], [12390,"2023-02-14T05:49:32","77,95"], [12391,"2023-02-14T05:52:29","78,07"], [12392,"2023-02-14T05:52:32","78,04"], [12393,"2023-02-14T05:55:30","78,33"], [12394,"2023-02-14T05:55:51","78,32"], [12395,"2023-02-14T05:58:40","78,43"], [12396,"2023-02-14T05:58:52","78,38"], [12397,"2023-02-14T06:01:52","78,27"], [12398,"2023-02-14T06:01:58","78,25"], [12399,"2023-02-14T06:04:55","78,36"], [12400,"2023-02-14T06:05:07","78,34"], [12401,"2023-02-14T06:08:04","78,42"], [12402,"2023-02-14T06:08:10","78,37"], [12403,"2023-02-14T06:11:01","78,06"], [12404,"2023-02-14T06:11:10","78,03"], [12405,"2023-02-14T06:14:08","77,9"], [12406,"2023-02-14T06:14:11","77,89"], [12407,"2023-02-14T06:17:02","77,74"], [12408,"2023-02-14T06:17:17","77,72"], [12409,"2023-02-14T06:20:12","77,46"], [12410,"2023-02-14T06:20:35","77,48"], [12411,"2023-02-14T06:23:29","77,34"], [12412,"2023-02-14T06:23:35","77,33"], [12413,"2023-02-14T06:26:21","77,2"], [12414,"2023-02-14T06:26:36","77,19"], [12415,"2023-02-14T06:29:21","77,16"], [12416,"2023-02-14T06:29:48","77,14"], [12417,"2023-02-14T06:32:34","77,08"], [12418,"2023-02-14T06:32:49","77,06"], [12419,"2023-02-14T06:35:22","77,06"], [12420,"2023-02-14T06:35:59","77,07"], [12421,"2023-02-14T06:38:56","76,86"], [12422,"2023-02-14T06:38:59","76,83"], [12423,"2023-02-14T06:41:57","77,01"], [12424,"2023-02-14T06:42:12","76,99"], [12425,"2023-02-14T06:45:09","77,19"], [12426,"2023-02-14T06:45:15","77,17"], [12427,"2023-02-14T06:48:09","77,25"], [12428,"2023-02-14T06:48:15","77,24"], [12429,"2023-02-14T06:51:13","77,3"], [12430,"2023-02-14T06:51:25","77,28"], [12431,"2023-02-14T06:54:52","77,29"], [12432,"2023-02-14T06:54:55","77,27"], [12433,"2023-02-14T06:57:55","77,45"], [12434,"2023-02-14T06:57:58","77,41"], [12435,"2023-02-14T07:00:58","77,38"], [12436,"2023-02-14T07:01:01","77,37"], [12437,"2023-02-14T07:03:59","77,35"], [12438,"2023-02-14T07:04:05","77,39"], [12439,"2023-02-14T07:07:02","77,49"], [12440,"2023-02-14T07:07:05","77,43"], [12441,"2023-02-14T07:10:04","77,53"], [12442,"2023-02-14T07:10:09","77,52"], [12443,"2023-02-14T07:13:03","77,22"], [12444,"2023-02-14T07:13:11","77,19"], [12445,"2023-02-14T07:16:05","76,82"], [12446,"2023-02-14T07:16:15","76,86"], [12447,"2023-02-14T07:19:12","76,67"], [12448,"2023-02-14T07:19:21","76,69"], [12449,"2023-02-14T07:22:11","76,6"], [12450,"2023-02-14T07:22:27","76,58"], [12451,"2023-02-14T07:25:26","76,44"], [12452,"2023-02-14T07:26:13","76,47"], [12453,"2023-02-14T07:28:47","76,42"], [12454,"2023-02-14T07:29:18","76,58"], [12455,"2023-02-14T07:32:17","76,39"], [12456,"2023-02-14T07:32:20","76,42"], [12457,"2023-02-14T07:35:18","76,32"], [12458,"2023-02-14T07:35:27","76,34"], [12459,"2023-02-14T07:37:55","76,24"], [12460,"2023-02-14T07:38:32","76,28"], [12461,"2023-02-14T07:41:30","76,14"], [12462,"2023-02-14T07:41:33","76,16"], [12463,"2023-02-14T07:44:30","75,82"], [12464,"2023-02-14T07:44:36","75,77"], [12465,"2023-02-14T07:47:40","75,78"], [12466,"2023-02-14T07:47:45","75,8"], [12467,"2023-02-14T07:50:07","75,56"], [12468,"2023-02-14T07:50:49","75,49"], [12469,"2023-02-14T07:53:48","75,38"], [12470,"2023-02-14T07:53:54","75,39"], [12471,"2023-02-14T07:56:45","75,02"], [12472,"2023-02-14T07:56:56","74,98"], [12473,"2023-02-14T07:59:53","74,4"], [12474,"2023-02-14T07:59:58","74,38"], [12475,"2023-02-14T08:02:56","74,18"], [12476,"2023-02-14T08:03:01","74,14"], [12477,"2023-02-14T08:05:59","73,86"], [12478,"2023-02-14T08:06:02","73,85"], [12479,"2023-02-14T08:08:59","73,73"], [12480,"2023-02-14T08:09:04","73,71"], [12481,"2023-02-14T08:11:56","73,27"], [12482,"2023-02-14T08:12:10","73,3"], [12483,"2023-02-14T08:15:05","73,18"], [12484,"2023-02-14T08:15:12","73,21"], [12485,"2023-02-14T08:18:11","73,13"], [12486,"2023-02-14T08:18:25","73,27"], [12487,"2023-02-14T08:20:41","72,91"], [12488,"2023-02-14T08:22:20","72,59"], [12489,"2023-02-14T08:25:14","72,45"], [12490,"2023-02-14T08:25:29","72,47"], [12491,"2023-02-14T08:27:45","72,53"], [12492,"2023-02-14T08:28:33","72,42"], [12493,"2023-02-14T08:31:30","72,33"], [12494,"2023-02-14T08:31:34","72,39"], [12495,"2023-02-14T08:34:24","71,98"], [12496,"2023-02-14T08:34:37","72,02"], [12497,"2023-02-14T08:37:04","71,37"], [12498,"2023-02-14T08:37:45","71,67"], [12499,"2023-02-14T08:40:10","71,97"], [12500,"2023-02-14T08:40:51","72,09"], [12501,"2023-02-14T08:43:46","72,61"], [12502,"2023-02-14T08:43:52","72,53"], [12503,"2023-02-14T08:46:50","72,77"], [12504,"2023-02-14T08:46:57","72,86"], [12505,"2023-02-14T08:49:14","73,18"], [12506,"2023-02-14T08:49:59","73,16"], [12507,"2023-02-14T08:52:31","73,45"], [12508,"2023-02-14T08:53:12","73,48"], [12509,"2023-02-14T08:56:08","73,25"], [12510,"2023-02-14T08:56:12","73,3"], [12511,"2023-02-14T08:58:40","73,49"], [12512,"2023-02-14T08:59:23","73,41"], [12513,"2023-02-14T09:01:46","73,42"], [12514,"2023-02-14T09:02:25","73,6"], [12515,"2023-02-14T09:04:57","73,5"], [12516,"2023-02-14T09:05:35","73,63"], [12517,"2023-02-14T09:08:34","73,47"], [12518,"2023-02-14T09:08:41","73,54"], [12519,"2023-02-14T09:11:38","73,99"], [12520,"2023-02-14T09:11:46","74,03"], [12521,"2023-02-14T09:14:46","73,87"], [12522,"2023-02-14T09:15:02","73,7"], [12523,"2023-02-14T09:17:58","74,22"], [12524,"2023-02-14T09:18:09","74,26"], [12525,"2023-02-14T09:21:04","74,88"], [12526,"2023-02-14T09:21:18","74,85"], [12527,"2023-02-14T09:24:15","75,3"], [12528,"2023-02-14T09:24:59","75,41"], [12529,"2023-02-14T09:27:22","75,71"], [12530,"2023-02-14T09:28:06","75,52"], [12531,"2023-02-14T09:31:03","76,25"], [12532,"2023-02-14T09:31:11","76,19"], [12533,"2023-02-14T09:33:47","76,28"], [12534,"2023-02-14T09:34:25","76,26"], [12535,"2023-02-14T09:36:49","76,49"], [12536,"2023-02-14T09:37:28","76,62"], [12537,"2023-02-14T09:39:51","76,43"], [12538,"2023-02-14T09:40:39","76,57"], [12539,"2023-02-14T09:43:34","76,48"], [12540,"2023-02-14T09:43:44","76,53"], [12541,"2023-02-14T09:46:15","76,54"], [12542,"2023-02-14T09:46:53","76,84"], [12543,"2023-02-14T09:49:22","77,22"], [12544,"2023-02-14T09:49:56","77,26"], [12545,"2023-02-14T09:52:18","77,85"], [12546,"2023-02-14T09:53:14","78,08"], [12547,"2023-02-14T09:56:11","78,44"], [12548,"2023-02-14T09:56:16","78,38"], [12549,"2023-02-14T09:59:12","78,95"], [12550,"2023-02-14T09:59:20","79,04"], [12551,"2023-02-14T10:01:39","79,26"], [12552,"2023-02-14T10:02:25","79,4"], [12553,"2023-02-14T10:05:25","80,03"], [12554,"2023-02-14T10:05:41","80,06"], [12555,"2023-02-14T10:08:33","79,93"], [12556,"2023-02-14T10:08:50","79,99"], [12557,"2023-02-14T10:11:41","80,23"], [12558,"2023-02-14T10:11:54","80,34"], [12559,"2023-02-14T10:14:54","80,65"], [12560,"2023-02-14T10:15:02","80,56"], [12561,"2023-02-14T10:18:01","80,87"], [12562,"2023-02-14T10:18:04","80,89"], [12563,"2023-02-14T10:20:57","81,1"], [12564,"2023-02-14T10:21:12","81,08"], [12565,"2023-02-14T10:24:09","81,11"], [12566,"2023-02-14T10:25:07","81,38"], [12567,"2023-02-14T10:27:36","81,38"], [12568,"2023-02-14T10:28:17","81,1"], [12569,"2023-02-14T10:31:15","81,45"], [12570,"2023-02-14T10:31:20","81,29"], [12571,"2023-02-14T10:34:16","81,03"], [12572,"2023-02-14T10:34:27","81,15"], [12573,"2023-02-14T10:37:25","81,2"], [12574,"2023-02-14T10:37:30","81,27"], [12575,"2023-02-14T10:39:35","81,28"], [12576,"2023-02-14T10:40:31","81"], [12577,"2023-02-14T10:43:29","81,25"], [12578,"2023-02-14T10:43:36","81,11"], [12579,"2023-02-14T10:46:35","81,24"], [12580,"2023-02-14T10:46:38","81,29"], [12581,"2023-02-14T10:48:59","81,7"], [12582,"2023-02-14T10:49:53","82,09"], [12583,"2023-02-14T10:52:53","81,91"], [12584,"2023-02-14T10:52:57","82,03"], [12585,"2023-02-14T10:55:55","82"], [12586,"2023-02-14T10:56:01","81,95"], [12587,"2023-02-14T10:58:33","81,82"], [12588,"2023-02-14T10:59:10","81,79"], [12589,"2023-02-14T11:01:39","81,68"], [12590,"2023-02-14T11:02:26","81,61"], [12591,"2023-02-14T11:04:50","81,07"], [12592,"2023-02-14T11:05:36","81,37"], [12593,"2023-02-14T11:07:53","81,36"], [12594,"2023-02-14T11:08:39","81,24"], [12595,"2023-02-14T11:11:35","81,09"], [12596,"2023-02-14T11:11:47","81,11"], [12597,"2023-02-14T11:14:43","81,02"], [12598,"2023-02-14T11:14:48","81,05"], [12599,"2023-02-14T11:17:46","80,64"], [12600,"2023-02-14T11:17:51","80,56"], [12601,"2023-02-14T11:20:48","80,78"], [12602,"2023-02-14T11:20:57","80,83"], [12603,"2023-02-14T11:23:56","80,21"], [12604,"2023-02-14T11:24:00","80,02"], [12605,"2023-02-14T11:26:59","80,71"], [12606,"2023-02-14T11:27:11","80,74"], [12607,"2023-02-14T11:30:09","80,38"], [12608,"2023-02-14T11:30:57","80,53"], [12609,"2023-02-14T11:33:29","79,62"], [12610,"2023-02-14T11:34:00","80,35"], [12611,"2023-02-14T11:36:32","79,57"], [12612,"2023-02-14T11:37:10","79,52"], [12613,"2023-02-14T11:40:06","79,54"], [12614,"2023-02-14T11:40:11","79,4"], [12615,"2023-02-14T11:43:09","79,65"], [12616,"2023-02-14T11:43:15","79,56"], [12617,"2023-02-14T11:45:50","79,48"], [12618,"2023-02-14T11:46:16","78,9"], [12619,"2023-02-14T11:49:12","79,09"], [12620,"2023-02-14T11:49:17","79,26"], [12621,"2023-02-14T11:51:51","78,06"], [12622,"2023-02-14T11:52:21","78,98"], [12623,"2023-02-14T11:54:55","78,39"], [12624,"2023-02-14T11:55:22","78,03"], [12625,"2023-02-14T11:58:02","77,31"], [12626,"2023-02-14T11:58:32","78,12"], [12627,"2023-02-14T12:01:09","77,26"], [12628,"2023-02-14T12:01:36","77,43"], [12629,"2023-02-14T12:04:13","77"], [12630,"2023-02-14T12:04:38","77,2"], [12631,"2023-02-14T12:07:18","76,83"], [12632,"2023-02-14T12:07:40","76,91"], [12633,"2023-02-14T12:10:20","77,09"], [12634,"2023-02-14T12:11:01","77,01"], [12635,"2023-02-14T12:14:00","76,51"], [12636,"2023-02-14T12:14:06","76,45"], [12637,"2023-02-14T12:17:04","75,85"], [12638,"2023-02-14T12:17:12","75,49"], [12639,"2023-02-14T12:20:08","75,42"], [12640,"2023-02-14T12:20:14","75,31"], [12641,"2023-02-14T12:23:14","75,59"], [12642,"2023-02-14T12:23:17","75,37"], [12643,"2023-02-14T12:26:16","75,81"], [12644,"2023-02-14T12:26:19","75,88"], [12645,"2023-02-14T12:28:32","76,65"], [12646,"2023-02-14T12:29:21","76,62"], [12647,"2023-02-14T12:32:19","77,92"], [12648,"2023-02-14T12:32:22","77,67"], [12649,"2023-02-14T12:35:20","77,65"], [12650,"2023-02-14T12:35:23","77,73"], [12651,"2023-02-14T12:38:21","77,34"], [12652,"2023-02-14T12:38:24","77,16"], [12653,"2023-02-14T12:40:56","77,07"], [12654,"2023-02-14T12:41:24","76,82"], [12655,"2023-02-14T12:44:22","75,86"], [12656,"2023-02-14T12:44:25","75,8"], [12657,"2023-02-14T12:46:50","75,85"], [12658,"2023-02-14T12:47:25","76,07"], [12659,"2023-02-14T12:50:24","76,63"], [12660,"2023-02-14T12:50:28","76,68"], [12661,"2023-02-14T12:53:26","77,59"], [12662,"2023-02-14T12:53:34","77,63"], [12663,"2023-02-14T12:56:32","78,39"], [12664,"2023-02-14T12:56:39","78,33"], [12665,"2023-02-14T12:59:35","78,46"], [12666,"2023-02-14T12:59:42","78,49"], [12667,"2023-02-14T13:02:41","77,98"], [12668,"2023-02-14T13:02:46","77,85"], [12669,"2023-02-14T13:05:45","78,26"], [12670,"2023-02-14T13:05:48","78,12"], [12671,"2023-02-14T13:08:48","77,57"], [12672,"2023-02-14T13:08:54","77,52"], [12673,"2023-02-14T13:11:49","78,17"], [12674,"2023-02-14T13:11:55","78,21"], [12675,"2023-02-14T13:14:53","77,59"], [12676,"2023-02-14T13:15:00","77,62"], [12677,"2023-02-14T13:17:58","77,01"], [12678,"2023-02-14T13:18:12","77,06"], [12679,"2023-02-14T13:21:03","77,32"], [12680,"2023-02-14T13:21:14","77,09"], [12681,"2023-02-14T13:24:09","77,41"], [12682,"2023-02-14T13:24:21","77,37"], [12683,"2023-02-14T13:27:16","77,31"], [12684,"2023-02-14T13:27:24","77,23"], [12685,"2023-02-14T13:30:23","77,39"], [12686,"2023-02-14T13:30:26","77,41"], [12687,"2023-02-14T13:33:13","77,24"], [12688,"2023-02-14T13:33:27","76,86"], [12689,"2023-02-14T13:36:24","77,67"], [12690,"2023-02-14T13:36:31","77,58"], [12691,"2023-02-14T13:39:29","77,54"], [12692,"2023-02-14T13:39:32","77,62"], [12693,"2023-02-14T13:42:31","77,52"], [12694,"2023-02-14T13:42:35","77,41"], [12695,"2023-02-14T13:45:31","77,33"], [12696,"2023-02-14T13:45:35","77,31"], [12697,"2023-02-14T13:48:34","77,44"], [12698,"2023-02-14T13:48:39","77,01"], [12699,"2023-02-14T13:51:35","76,68"], [12700,"2023-02-14T13:51:39","76,58"], [12701,"2023-02-14T13:54:28","75,05"], [12702,"2023-02-14T13:54:41","74,57"], [12703,"2023-02-14T13:57:31","73,71"], [12704,"2023-02-14T13:57:42","73,93"], [12705,"2023-02-14T14:00:36","72,25"], [12706,"2023-02-14T14:00:42","72,68"], [12707,"2023-02-14T14:03:32","71,07"], [12708,"2023-02-14T14:03:46","71"], [12709,"2023-02-14T14:06:33","69,9"], [12710,"2023-02-14T14:06:47","69,7"], [12711,"2023-02-14T14:09:46","68,58"], [12712,"2023-02-14T14:09:57","67,78"], [12713,"2023-02-14T14:12:55","67,82"], [12714,"2023-02-14T14:12:59","67,91"], [12715,"2023-02-14T14:15:51","68,17"], [12716,"2023-02-14T14:16:02","68,41"], [12717,"2023-02-14T14:19:01","66,94"], [12718,"2023-02-14T14:19:04","66,72"], [12719,"2023-02-14T14:22:03","66,91"], [12720,"2023-02-14T14:22:06","66,95"], [12721,"2023-02-14T14:25:05","66,53"], [12722,"2023-02-14T14:25:31","66,41"], [12723,"2023-02-14T14:28:09","66,25"], [12724,"2023-02-14T14:28:36","66,61"], [12725,"2023-02-14T14:31:34","66,47"], [12726,"2023-02-14T14:31:37","66,38"], [12727,"2023-02-14T14:34:37","66,94"], [12728,"2023-02-14T14:34:40","66,97"], [12729,"2023-02-14T14:37:35","66,23"], [12730,"2023-02-14T14:37:41","66,21"], [12731,"2023-02-14T14:40:38","65,13"], [12732,"2023-02-14T14:40:41","66,53"], [12733,"2023-02-14T14:43:38","65,83"], [12734,"2023-02-14T14:43:41","65,89"], [12735,"2023-02-14T14:46:39","65,41"], [12736,"2023-02-14T14:46:42","65,47"], [12737,"2023-02-14T14:49:39","64,6"], [12738,"2023-02-14T14:49:42","64,83"], [12739,"2023-02-14T14:52:39","64,22"], [12740,"2023-02-14T14:52:42","64,29"], [12741,"2023-02-14T14:55:42","63,41"], [12742,"2023-02-14T14:55:45","63,16"], [12743,"2023-02-14T14:58:43","62,79"], [12744,"2023-02-14T14:58:46","62,87"], [12745,"2023-02-14T15:01:43","63,57"], [12746,"2023-02-14T15:01:46","63,45"], [12747,"2023-02-14T15:04:43","63,8"], [12748,"2023-02-14T15:04:46","63,56"], [12749,"2023-02-14T15:07:44","62,28"], [12750,"2023-02-14T15:07:50","62,24"], [12751,"2023-02-14T15:10:47","61,87"], [12752,"2023-02-14T15:10:50","61,83"], [12753,"2023-02-14T15:13:47","62,17"], [12754,"2023-02-14T15:13:50","62,12"], [12755,"2023-02-14T15:16:48","62,15"], [12756,"2023-02-14T15:16:51","62,23"], [12757,"2023-02-14T15:19:48","61,22"], [12758,"2023-02-14T15:19:51","61,31"], [12759,"2023-02-14T15:22:48","60,84"], [12760,"2023-02-14T15:22:54","60,87"], [12761,"2023-02-14T15:25:52","62,08"], [12762,"2023-02-14T15:25:55","62,02"], [12763,"2023-02-14T15:28:52","62,16"], [12764,"2023-02-14T15:28:55","62,24"], [12765,"2023-02-14T15:31:53","60,13"], [12766,"2023-02-14T15:31:56","60,31"], [12767,"2023-02-14T15:34:53","58,95"], [12768,"2023-02-14T15:34:56","58,59"], [12769,"2023-02-14T15:37:56","56,47"], [12770,"2023-02-14T15:37:59","56,4"], [12771,"2023-02-14T15:40:57","57,11"], [12772,"2023-02-14T15:41:00","57,34"], [12773,"2023-02-14T15:43:57","58,41"], [12774,"2023-02-14T15:44:00","58,45"], [12775,"2023-02-14T15:46:58","58,33"], [12776,"2023-02-14T15:47:01","58,34"], [12777,"2023-02-14T15:49:58","60,29"], [12778,"2023-02-14T15:50:01","60,41"], [12779,"2023-02-14T15:52:58","60,83"], [12780,"2023-02-14T15:53:01","60,87"], [12781,"2023-02-14T15:55:58","59,85"], [12782,"2023-02-14T15:56:01","59,95"], [12783,"2023-02-14T15:59:00","59,13"], [12784,"2023-02-14T15:59:03","59,05"], [12785,"2023-02-14T16:02:00","59,05"], [12786,"2023-02-14T16:02:03","59,11"], [12787,"2023-02-14T16:05:00","60,23"], [12788,"2023-02-14T16:05:06","60,13"], [12789,"2023-02-14T16:08:04","60,51"], [12790,"2023-02-14T16:08:07","60,49"], [12791,"2023-02-14T16:11:07","60,41"], [12792,"2023-02-14T16:11:10","60,47"], [12793,"2023-02-14T16:14:07","60,36"], [12794,"2023-02-14T16:14:10","60,3"], [12795,"2023-02-14T16:17:01","60,77"], [12796,"2023-02-14T16:17:11","60,83"], [12797,"2023-02-14T16:20:08","60,49"], [12798,"2023-02-14T16:20:11","60,6"], [12799,"2023-02-14T16:23:08","61,55"], [12800,"2023-02-14T16:23:14","61,5"], [12801,"2023-02-14T16:26:11","63,06"], [12802,"2023-02-14T16:26:14","63,01"], [12803,"2023-02-14T16:29:12","63,73"], [12804,"2023-02-14T16:29:15","63,75"], [12805,"2023-02-14T16:32:12","64,13"], [12806,"2023-02-14T16:32:15","64,26"], [12807,"2023-02-14T16:35:07","64,79"], [12808,"2023-02-14T16:35:16","64,75"], [12809,"2023-02-14T16:38:13","65,84"], [12810,"2023-02-14T16:38:16","65,82"], [12811,"2023-02-14T16:41:13","66,38"], [12812,"2023-02-14T16:41:16","66,36"], [12813,"2023-02-14T16:44:13","67,29"], [12814,"2023-02-14T16:44:16","67,36"], [12815,"2023-02-14T16:47:14","67,63"], [12816,"2023-02-14T16:47:17","67,62"], [12817,"2023-02-14T16:50:14","68,32"], [12818,"2023-02-14T16:50:17","68,41"], [12819,"2023-02-14T16:53:15","68,6"], [12820,"2023-02-14T16:53:18","68,64"], [12821,"2023-02-14T16:56:12","68,83"], [12822,"2023-02-14T16:56:18","68,86"], [12823,"2023-02-14T16:59:15","68,8"], [12824,"2023-02-14T16:59:18","68,78"], [12825,"2023-02-14T17:02:15","69,2"], [12826,"2023-02-14T17:02:18","69,09"], [12827,"2023-02-14T17:05:16","69,4"], [12828,"2023-02-14T17:05:22","69,45"], [12829,"2023-02-14T17:08:19","69,58"], [12830,"2023-02-14T17:08:28","69,6"], [12831,"2023-02-14T17:11:22","69,76"], [12832,"2023-02-14T17:11:31","69,73"], [12833,"2023-02-14T17:14:28","70,16"], [12834,"2023-02-14T17:14:31","70,2"], [12835,"2023-02-14T17:17:30","70,72"], [12836,"2023-02-14T17:17:33","70,77"], [12837,"2023-02-14T17:20:32","70,88"], [12838,"2023-02-14T17:20:35","70,85"], [12839,"2023-02-14T17:23:30","71,08"], [12840,"2023-02-14T17:23:36","71"], [12841,"2023-02-14T17:26:33","71,18"], [12842,"2023-02-14T17:26:36","71,11"], [12843,"2023-02-14T17:29:33","70,99"], [12844,"2023-02-14T17:29:36","70,95"], [12845,"2023-02-14T17:32:34","70,97"], [12846,"2023-02-14T17:32:37","70,74"], [12847,"2023-02-14T17:35:34","71,25"], [12848,"2023-02-14T17:35:40","71,15"], [12849,"2023-02-14T17:38:40","71,57"], [12850,"2023-02-14T17:38:46","71,53"], [12851,"2023-02-14T17:41:40","72,18"], [12852,"2023-02-14T17:41:46","72,25"], [12853,"2023-02-14T17:44:41","73,2"], [12854,"2023-02-14T17:44:47","73,27"], [12855,"2023-02-14T17:47:38","74,08"], [12856,"2023-02-14T17:47:47","74,15"], [12857,"2023-02-14T17:50:42","74,83"], [12858,"2023-02-14T17:50:47","74,87"], [12859,"2023-02-14T17:53:42","74,81"], [12860,"2023-02-14T17:53:47","74,78"], [12861,"2023-02-14T17:56:41","74,16"], [12862,"2023-02-14T17:56:49","74,11"], [12863,"2023-02-14T17:59:48","73,49"], [12864,"2023-02-14T17:59:51","73,43"], [12865,"2023-02-14T18:02:49","72,72"], [12866,"2023-02-14T18:02:52","72,74"], [12867,"2023-02-14T18:05:49","72,46"], [12868,"2023-02-14T18:05:52","72,48"], [12869,"2023-02-14T18:08:50","72,52"], [12870,"2023-02-14T18:08:53","72,49"], [12871,"2023-02-14T18:11:52","72,58"], [12872,"2023-02-14T18:11:55","72,56"], [12873,"2023-02-14T18:14:53","72,84"], [12874,"2023-02-14T18:14:56","72,85"], [12875,"2023-02-14T18:17:53","73,1"], [12876,"2023-02-14T18:17:59","73,09"], [12877,"2023-02-14T18:20:54","73,01"], [12878,"2023-02-14T18:21:00","73,03"], [12879,"2023-02-14T18:23:54","73,14"], [12880,"2023-02-14T18:24:00","73,05"], [12881,"2023-02-14T18:26:55","72,86"], [12882,"2023-02-14T18:27:01","72,84"], [12883,"2023-02-14T18:29:55","72,61"], [12884,"2023-02-14T18:30:01","72,56"], [12885,"2023-02-14T18:32:55","72,23"], [12886,"2023-02-14T18:33:01","72,28"], [12887,"2023-02-14T18:35:58","72,06"], [12888,"2023-02-14T18:36:07","72,09"], [12889,"2023-02-14T18:39:05","70,99"], [12890,"2023-02-14T18:39:08","70,92"], [12891,"2023-02-14T18:42:05","69,99"], [12892,"2023-02-14T18:42:08","69,93"], [12893,"2023-02-14T18:45:05","69,17"], [12894,"2023-02-14T18:45:08","69,14"], [12895,"2023-02-14T18:48:06","68,95"], [12896,"2023-02-14T18:48:18","68,94"], [12897,"2023-02-14T18:51:15","69,09"], [12898,"2023-02-14T18:51:28","69,1"], [12899,"2023-02-14T18:54:25","69,46"], [12900,"2023-02-14T18:54:28","69,53"], [12901,"2023-02-14T18:57:25","69,32"], [12902,"2023-02-14T18:57:28","69,37"], [12903,"2023-02-14T19:00:25","68,4"], [12904,"2023-02-14T19:00:28","68,34"], [12905,"2023-02-14T19:03:26","66,61"], [12906,"2023-02-14T19:03:29","66,59"], [12907,"2023-02-14T19:06:29","65,11"], [12908,"2023-02-14T19:06:32","65,09"], [12909,"2023-02-14T19:09:26","64,03"], [12910,"2023-02-14T19:09:32","64"], [12911,"2023-02-14T19:12:29","63,99"], [12912,"2023-02-14T19:12:32","63,97"], [12913,"2023-02-14T19:15:30","64,99"], [12914,"2023-02-14T19:15:33","65,01"], [12915,"2023-02-14T19:18:30","66,57"], [12916,"2023-02-14T19:18:33","66,68"], [12917,"2023-02-14T19:21:31","68,24"], [12918,"2023-02-14T19:21:34","68,26"], [12919,"2023-02-14T19:24:25","69,25"], [12920,"2023-02-14T19:24:37","69,26"], [12921,"2023-02-14T19:27:34","69,07"], [12922,"2023-02-14T19:27:40","69,18"], [12923,"2023-02-14T19:30:38","68,78"], [12924,"2023-02-14T19:30:41","68,85"], [12925,"2023-02-14T19:33:35","69,2"], [12926,"2023-02-14T19:33:41","69,21"], [12927,"2023-02-14T19:36:35","69,24"], [12928,"2023-02-14T19:36:44","69,3"], [12929,"2023-02-14T19:39:41","69,1"], [12930,"2023-02-14T19:39:44","69,02"], [12931,"2023-02-14T19:42:38","68,25"], [12932,"2023-02-14T19:42:48","68,24"], [12933,"2023-02-14T19:45:42","67,25"], [12934,"2023-02-14T19:45:48","67,31"], [12935,"2023-02-14T19:48:42","66,8"], [12936,"2023-02-14T19:48:48","66,85"], [12937,"2023-02-14T19:51:46","66,23"], [12938,"2023-02-14T19:51:49","66,16"], [12939,"2023-02-14T19:54:46","65,38"], [12940,"2023-02-14T19:54:55","65,39"], [12941,"2023-02-14T19:57:54","64,88"], [12942,"2023-02-14T19:58:02","64,93"], [12943,"2023-02-14T20:00:54","64,88"], [12944,"2023-02-14T20:01:03","64,87"], [12945,"2023-02-14T20:03:57","65,01"], [12946,"2023-02-14T20:04:06","64,89"], [12947,"2023-02-14T20:07:03","64,37"], [12948,"2023-02-14T20:07:06","64,39"], [12949,"2023-02-14T20:10:03","64,14"], [12950,"2023-02-14T20:10:06","64,21"], [12951,"2023-02-14T20:13:04","65,19"], [12952,"2023-02-14T20:13:07","65,23"], [12953,"2023-02-14T20:16:04","65,04"], [12954,"2023-02-14T20:16:07","65,07"], [12955,"2023-02-14T20:18:58","63,73"], [12956,"2023-02-14T20:19:07","63,69"], [12957,"2023-02-14T20:22:04","63,46"], [12958,"2023-02-14T20:22:10","63,44"], [12959,"2023-02-14T20:25:08","63,41"], [12960,"2023-02-14T20:25:11","63,46"], [12961,"2023-02-14T20:28:08","64,72"], [12962,"2023-02-14T20:28:11","64,66"], [12963,"2023-02-14T20:31:09","65,32"], [12964,"2023-02-14T20:31:12","65,26"], [12965,"2023-02-14T20:34:09","65,28"], [12966,"2023-02-14T20:34:12","65,31"], [12967,"2023-02-14T20:37:10","64,38"], [12968,"2023-02-14T20:37:13","64,39"], [12969,"2023-02-14T20:40:10","63,42"], [12970,"2023-02-14T20:40:13","63,38"], [12971,"2023-02-14T20:43:07","62,78"], [12972,"2023-02-14T20:43:13","62,83"], [12973,"2023-02-14T20:46:07","62,94"], [12974,"2023-02-14T20:46:13","62,89"], [12975,"2023-02-14T20:49:10","63,46"], [12976,"2023-02-14T20:49:13","63,37"], [12977,"2023-02-14T20:52:11","63,95"], [12978,"2023-02-14T20:52:17","63,92"], [12979,"2023-02-14T20:55:14","64,44"], [12980,"2023-02-14T20:55:17","64,4"], [12981,"2023-02-14T20:58:14","63,81"], [12982,"2023-02-14T20:58:17","63,74"], [12983,"2023-02-14T20:59:59","64,77"], [12984,"2023-02-14T21:01:17","66,35"], [12985,"2023-02-14T21:01:20","66,39"], [12986,"2023-02-14T21:04:17","68,44"], [12987,"2023-02-14T21:04:20","68,52"], [12988,"2023-02-14T21:07:18","70,04"], [12989,"2023-02-14T21:07:24","70,06"], [12990,"2023-02-14T21:10:21","70,6"], [12991,"2023-02-14T21:10:27","70,68"], [12992,"2023-02-14T21:13:25","71,33"], [12993,"2023-02-14T21:13:31","71,45"], [12994,"2023-02-14T21:16:28","72,26"], [12995,"2023-02-14T21:16:31","72,21"], [12996,"2023-02-14T21:19:25","72,67"], [12997,"2023-02-14T21:19:31","72,73"], [12998,"2023-02-14T21:22:28","73"], [12999,"2023-02-14T21:22:31","73,07"], [13000,"2023-02-14T21:25:29","73,58"], [13001,"2023-02-14T21:25:32","73,53"], [13002,"2023-02-14T21:28:35","73,53"], [13003,"2023-02-14T21:28:38","73,56"], [13004,"2023-02-14T21:31:35","73,87"], [13005,"2023-02-14T21:31:38","73,88"], [13006,"2023-02-14T21:34:36","73,93"], [13007,"2023-02-14T21:34:39","73,95"], [13008,"2023-02-14T21:37:36","73,68"], [13009,"2023-02-14T21:37:39","73,59"], [13010,"2023-02-14T21:40:39","73,13"], [13011,"2023-02-14T21:40:42","73,12"], [13012,"2023-02-14T21:43:40","72,83"], [13013,"2023-02-14T21:43:43","72,82"], [13014,"2023-02-14T21:46:34","72,21"], [13015,"2023-02-14T21:46:43","72,22"], [13016,"2023-02-14T21:49:40","71,18"], [13017,"2023-02-14T21:49:43","71,24"], [13018,"2023-02-14T21:52:41","70,69"], [13019,"2023-02-14T21:52:44","70,81"], [13020,"2023-02-14T21:55:47","70,8"], [13021,"2023-02-14T21:55:51","70,87"], [13022,"2023-02-14T21:58:51","70,43"], [13023,"2023-02-14T21:58:54","70,46"], [13024,"2023-02-14T22:01:51","70,31"], [13025,"2023-02-14T22:01:54","70,2"], [13026,"2023-02-14T22:04:51","70,44"], [13027,"2023-02-14T22:04:54","70,31"], [13028,"2023-02-14T22:07:52","70,46"], [13029,"2023-02-14T22:07:55","70,41"], [13030,"2023-02-14T22:10:52","70,46"], [13031,"2023-02-14T22:10:55","70,5"], [13032,"2023-02-14T22:13:55","70,65"], [13033,"2023-02-14T22:13:58","70,63"], [13034,"2023-02-14T22:16:56","69,65"], [13035,"2023-02-14T22:16:59","69,69"], [13036,"2023-02-14T22:19:56","69,08"], [13037,"2023-02-14T22:20:02","69,05"], [13038,"2023-02-14T22:22:59","68,96"], [13039,"2023-02-14T22:23:02","68,98"], [13040,"2023-02-14T22:26:00","69,42"], [13041,"2023-02-14T22:26:06","69,37"], [13042,"2023-02-14T22:29:03","69,93"], [13043,"2023-02-14T22:29:06","69,99"], [13044,"2023-02-14T22:32:00","69,28"], [13045,"2023-02-14T22:32:09","69,33"], [13046,"2023-02-14T22:35:07","69,35"], [13047,"2023-02-14T22:35:10","69,38"], [13048,"2023-02-14T22:38:07","69,6"], [13049,"2023-02-14T22:38:13","69,64"], [13050,"2023-02-14T22:41:10","69,62"], [13051,"2023-02-14T22:41:14","69,54"], [13052,"2023-02-14T22:44:08","69,73"], [13053,"2023-02-14T22:44:14","69,78"], [13054,"2023-02-14T22:47:11","69,37"], [13055,"2023-02-14T22:47:14","69,43"], [13056,"2023-02-14T22:50:11","69,33"], [13057,"2023-02-14T22:50:14","69,25"], [13058,"2023-02-14T22:53:12","69,3"], [13059,"2023-02-14T22:53:15","69,19"], [13060,"2023-02-14T22:56:12","69,37"], [13061,"2023-02-14T22:56:28","69,33"], [13062,"2023-02-14T22:59:27","68,56"], [13063,"2023-02-14T22:59:30","68,55"], [13064,"2023-02-14T23:02:21","68,33"], [13065,"2023-02-14T23:02:39","68,29"], [13066,"2023-02-14T23:05:37","67,71"], [13067,"2023-02-14T23:05:40","67,75"], [13068,"2023-02-14T23:08:34","67,66"], [13069,"2023-02-14T23:08:40","67,62"], [13070,"2023-02-14T23:11:37","67,11"], [13071,"2023-02-14T23:11:40","67,08"], [13072,"2023-02-14T23:14:37","67,3"], [13073,"2023-02-14T23:14:43","67,39"], [13074,"2023-02-14T23:17:41","68,28"], [13075,"2023-02-14T23:17:44","68,3"], [13076,"2023-02-14T23:20:35","68,34"], [13077,"2023-02-14T23:20:44","68,28"], [13078,"2023-02-14T23:23:41","67,56"], [13079,"2023-02-14T23:23:44","67,66"], [13080,"2023-02-14T23:26:42","67,07"], [13081,"2023-02-14T23:26:45","67,01"], [13082,"2023-02-14T23:29:42","66,76"], [13083,"2023-02-14T23:29:45","66,71"], [13084,"2023-02-14T23:32:42","66,11"], [13085,"2023-02-14T23:32:45","66,16"], [13086,"2023-02-14T23:35:43","66,53"], [13087,"2023-02-14T23:35:46","66,47"], [13088,"2023-02-14T23:38:43","66,65"], [13089,"2023-02-14T23:38:46","66,64"], [13090,"2023-02-14T23:41:43","66,7"], [13091,"2023-02-14T23:41:46","66,73"], [13092,"2023-02-14T23:44:43","66,38"], [13093,"2023-02-14T23:44:49","66,45"], [13094,"2023-02-14T23:47:47","66,32"], [13095,"2023-02-14T23:47:50","66,26"], [13096,"2023-02-14T23:50:44","65,57"], [13097,"2023-02-14T23:50:50","65,37"], [13098,"2023-02-14T23:53:47","64,81"], [13099,"2023-02-14T23:53:50","64,78"], [13100,"2023-02-14T23:56:48","64,42"], [13101,"2023-02-14T23:56:51","64,43"], [13102,"2023-02-14T23:59:48","65,12"], [13103,"2023-02-14T23:59:57","65,15"], [13104,"2023-02-15T00:02:55","66,03"], [13105,"2023-02-15T00:02:58","66,01"], [13106,"2023-02-15T00:06:01","66,01"], [13107,"2023-02-15T00:06:04","66,05"], [13108,"2023-02-15T00:09:01","64,37"], [13109,"2023-02-15T00:09:04","64,3"], [13110,"2023-02-15T00:12:01","62,55"], [13111,"2023-02-15T00:12:04","62,5"], [13112,"2023-02-15T00:15:02","62,19"], [13113,"2023-02-15T00:15:05","62,12"], [13114,"2023-02-15T00:18:02","61,98"], [13115,"2023-02-15T00:18:05","61,92"], [13116,"2023-02-15T00:21:02","62,43"], [13117,"2023-02-15T00:21:05","62,48"], [13118,"2023-02-15T00:24:02","63,65"], [13119,"2023-02-15T00:24:05","63,68"], [13120,"2023-02-15T00:27:00","63,11"], [13121,"2023-02-15T00:27:06","63,06"], [13122,"2023-02-15T00:30:04","62,92"], [13123,"2023-02-15T00:30:07","62,97"], [13124,"2023-02-15T00:33:07","62,57"], [13125,"2023-02-15T00:33:10","62,56"], [13126,"2023-02-15T00:36:04","62,1"], [13127,"2023-02-15T00:36:10","62,06"], [13128,"2023-02-15T00:39:07","62,2"], [13129,"2023-02-15T00:39:10","62,15"], [13130,"2023-02-15T00:42:02","62,34"], [13131,"2023-02-15T00:42:14","62,32"], [13132,"2023-02-15T00:45:02","62,49"], [13133,"2023-02-15T00:45:20","62,48"], [13134,"2023-02-15T00:48:18","62,45"], [13135,"2023-02-15T00:48:21","62,44"], [13136,"2023-02-15T00:51:18","63,01"], [13137,"2023-02-15T00:51:21","62,98"], [13138,"2023-02-15T00:54:18","63,33"], [13139,"2023-02-15T00:54:21","63,3"], [13140,"2023-02-15T00:57:24","63,29"], [13141,"2023-02-15T00:57:27","63,26"], [13142,"2023-02-15T01:00:25","62,2"], [13143,"2023-02-15T01:00:34","62,24"], [13144,"2023-02-15T01:03:28","61,87"], [13145,"2023-02-15T01:03:34","61,93"], [13146,"2023-02-15T01:06:29","62,88"], [13147,"2023-02-15T01:06:34","62,84"], [13148,"2023-02-15T01:09:23","63,16"], [13149,"2023-02-15T01:09:35","63,18"], [13150,"2023-02-15T01:12:29","62,88"], [13151,"2023-02-15T01:12:35","62,89"], [13152,"2023-02-15T01:15:29","61,73"], [13153,"2023-02-15T01:15:35","61,72"], [13154,"2023-02-15T01:18:30","62,23"], [13155,"2023-02-15T01:18:36","62,28"], [13156,"2023-02-15T01:21:36","62,79"], [13157,"2023-02-15T01:21:45","62,74"], [13158,"2023-02-15T01:24:42","63,18"], [13159,"2023-02-15T01:24:45","63,2"], [13160,"2023-02-15T01:27:43","62,55"], [13161,"2023-02-15T01:27:46","62,46"], [13162,"2023-02-15T01:30:40","62,14"], [13163,"2023-02-15T01:30:46","62,16"], [13164,"2023-02-15T01:33:43","62,37"], [13165,"2023-02-15T01:33:46","62,41"], [13166,"2023-02-15T01:36:41","63,06"], [13167,"2023-02-15T01:36:56","63,1"], [13168,"2023-02-15T01:39:53","62,88"], [13169,"2023-02-15T01:39:56","62,79"], [13170,"2023-02-15T01:42:56","61,4"], [13171,"2023-02-15T01:43:02","61,41"], [13172,"2023-02-15T01:45:59","62,55"], [13173,"2023-02-15T01:46:02","62,63"], [13174,"2023-02-15T01:49:00","63,79"], [13175,"2023-02-15T01:49:03","63,82"], [13176,"2023-02-15T01:51:58","63,69"], [13177,"2023-02-15T01:52:04","63,71"], [13178,"2023-02-15T01:55:03","63,61"], [13179,"2023-02-15T01:55:06","63,55"], [13180,"2023-02-15T01:58:06","63,33"], [13181,"2023-02-15T01:58:15","63,35"], [13182,"2023-02-15T02:01:12","63,05"], [13183,"2023-02-15T02:01:15","63,03"], [13184,"2023-02-15T02:04:12","63,15"], [13185,"2023-02-15T02:04:18","63,2"], [13186,"2023-02-15T02:07:15","63,21"], [13187,"2023-02-15T02:07:21","63,25"], [13188,"2023-02-15T02:10:09","63,24"], [13189,"2023-02-15T02:10:21","63,2"], [13190,"2023-02-15T02:13:16","62,41"], [13191,"2023-02-15T02:13:25","62,38"], [13192,"2023-02-15T02:16:22","62,6"], [13193,"2023-02-15T02:16:25","62,61"], [13194,"2023-02-15T02:19:22","62,05"], [13195,"2023-02-15T02:19:31","62,1"], [13196,"2023-02-15T02:22:29","61,92"], [13197,"2023-02-15T02:22:32","61,99"], [13198,"2023-02-15T02:25:32","61,58"], [13199,"2023-02-15T02:25:35","61,61"], [13200,"2023-02-15T02:28:32","61,93"], [13201,"2023-02-15T02:28:35","61,92"], [13202,"2023-02-15T02:31:30","62,5"], [13203,"2023-02-15T02:31:36","62,48"], [13204,"2023-02-15T02:34:34","63,05"], [13205,"2023-02-15T02:34:40","63,09"], [13206,"2023-02-15T02:37:37","63,66"], [13207,"2023-02-15T02:37:40","63,68"], [13208,"2023-02-15T02:40:37","62,38"], [13209,"2023-02-15T02:40:45","62,44"], [13210,"2023-02-15T02:43:41","61,82"], [13211,"2023-02-15T02:43:46","61,79"], [13212,"2023-02-15T02:46:41","61,87"], [13213,"2023-02-15T02:46:50","61,94"], [13214,"2023-02-15T02:49:50","62,51"], [13215,"2023-02-15T02:49:56","62,55"], [13216,"2023-02-15T02:52:53","62,5"], [13217,"2023-02-15T02:52:56","62,43"], [13218,"2023-02-15T02:55:54","62,33"], [13219,"2023-02-15T02:55:57","62,32"], [13220,"2023-02-15T02:58:54","61,64"], [13221,"2023-02-15T02:59:06","61,57"], [13222,"2023-02-15T03:01:57","60,84"], [13223,"2023-02-15T03:02:06","60,83"], [13224,"2023-02-15T03:05:04","61,65"], [13225,"2023-02-15T03:05:07","61,69"], [13226,"2023-02-15T03:07:52","61,5"], [13227,"2023-02-15T03:08:07","61,53"], [13228,"2023-02-15T03:11:04","60,99"], [13229,"2023-02-15T03:11:07","60,93"], [13230,"2023-02-15T03:14:05","60,81"], [13231,"2023-02-15T03:14:11","60,85"], [13232,"2023-02-15T03:17:08","61,83"], [13233,"2023-02-15T03:17:12","61,8"], [13234,"2023-02-15T03:20:03","61,49"], [13235,"2023-02-15T03:20:12","61,51"], [13236,"2023-02-15T03:23:03","62,19"], [13237,"2023-02-15T03:23:12","62,16"], [13238,"2023-02-15T03:26:09","61,21"], [13239,"2023-02-15T03:26:13","61,25"], [13240,"2023-02-15T03:29:10","61,15"], [13241,"2023-02-15T03:29:19","61,22"], [13242,"2023-02-15T03:32:17","62,24"], [13243,"2023-02-15T03:32:23","62,33"], [13244,"2023-02-15T03:35:20","63,66"], [13245,"2023-02-15T03:35:24","63,69"], [13246,"2023-02-15T03:38:21","62,33"], [13247,"2023-02-15T03:38:24","62,32"], [13248,"2023-02-15T03:41:18","62,02"], [13249,"2023-02-15T03:41:24","62,05"], [13250,"2023-02-15T03:44:24","61,83"], [13251,"2023-02-15T03:44:30","61,78"], [13252,"2023-02-15T03:47:28","60,87"], [13253,"2023-02-15T03:47:31","60,83"], [13254,"2023-02-15T03:50:28","61,64"], [13255,"2023-02-15T03:50:31","61,7"], [13256,"2023-02-15T03:53:29","62,35"], [13257,"2023-02-15T03:53:32","62,32"], [13258,"2023-02-15T03:56:29","61,54"], [13259,"2023-02-15T03:56:32","61,51"], [13260,"2023-02-15T03:59:32","62,38"], [13261,"2023-02-15T03:59:38","62,35"], [13262,"2023-02-15T04:02:36","61,22"], [13263,"2023-02-15T04:02:39","61,26"], [13264,"2023-02-15T04:05:37","60,63"], [13265,"2023-02-15T04:05:40","60,59"], [13266,"2023-02-15T04:08:37","60,92"], [13267,"2023-02-15T04:08:40","61"], [13268,"2023-02-15T04:11:37","61,09"], [13269,"2023-02-15T04:11:40","61,1"], [13270,"2023-02-15T04:14:38","61,46"], [13271,"2023-02-15T04:14:41","61,47"], [13272,"2023-02-15T04:17:29","62,18"], [13273,"2023-02-15T04:17:41","62,27"], [13274,"2023-02-15T04:20:38","62,29"], [13275,"2023-02-15T04:20:41","62,37"], [13276,"2023-02-15T04:23:39","62,64"], [13277,"2023-02-15T04:23:42","62,68"], [13278,"2023-02-15T04:26:39","62,92"], [13279,"2023-02-15T04:26:45","62,9"], [13280,"2023-02-15T04:29:42","62,57"], [13281,"2023-02-15T04:29:48","62,59"], [13282,"2023-02-15T04:32:46","62,87"], [13283,"2023-02-15T04:32:49","62,81"], [13284,"2023-02-15T04:35:46","62,69"], [13285,"2023-02-15T04:35:49","62,64"], [13286,"2023-02-15T04:38:47","62,12"], [13287,"2023-02-15T04:38:50","62,1"], [13288,"2023-02-15T04:41:47","63,13"], [13289,"2023-02-15T04:41:50","63,1"], [13290,"2023-02-15T04:44:45","62,41"], [13291,"2023-02-15T04:44:51","62,43"], [13292,"2023-02-15T04:47:48","62,59"], [13293,"2023-02-15T04:47:57","62,54"], [13294,"2023-02-15T04:50:52","62,14"], [13295,"2023-02-15T04:51:06","62,19"], [13296,"2023-02-15T04:54:03","61,58"], [13297,"2023-02-15T04:54:06","61,69"], [13298,"2023-02-15T04:56:59","61,14"], [13299,"2023-02-15T04:57:19","61,2"], [13300,"2023-02-15T05:00:07","62"], [13301,"2023-02-15T05:00:29","62,05"], [13302,"2023-02-15T05:03:26","61,3"], [13303,"2023-02-15T05:03:32","61,23"], [13304,"2023-02-15T05:06:29","61,15"], [13305,"2023-02-15T05:06:32","61,17"], [13306,"2023-02-15T05:09:27","61,5"], [13307,"2023-02-15T05:09:42","61,51"], [13308,"2023-02-15T05:12:39","60,32"], [13309,"2023-02-15T05:12:42","60,33"], [13310,"2023-02-15T05:15:40","59,75"], [13311,"2023-02-15T05:15:49","59,78"], [13312,"2023-02-15T05:18:47","60,57"], [13313,"2023-02-15T05:18:50","60,65"], [13314,"2023-02-15T05:21:44","61,09"], [13315,"2023-02-15T05:21:53","61,17"], [13316,"2023-02-15T05:24:51","59,78"], [13317,"2023-02-15T05:24:54","59,84"], [13318,"2023-02-15T05:27:53","59,47"], [13319,"2023-02-15T05:28:08","59,53"], [13320,"2023-02-15T05:31:00","59,53"], [13321,"2023-02-15T05:31:08","59,66"], [13322,"2023-02-15T05:34:03","60,84"], [13323,"2023-02-15T05:34:09","60,82"], [13324,"2023-02-15T05:37:04","60,39"], [13325,"2023-02-15T05:37:09","60,44"], [13326,"2023-02-15T05:40:01","59,78"], [13327,"2023-02-15T05:40:10","59,82"], [13328,"2023-02-15T05:43:04","59,92"], [13329,"2023-02-15T05:43:10","59,77"], [13330,"2023-02-15T05:46:05","59,77"], [13331,"2023-02-15T05:46:11","59,69"], [13332,"2023-02-15T05:48:59","59,82"], [13333,"2023-02-15T05:49:20","59,75"], [13334,"2023-02-15T05:52:17","59,12"], [13335,"2023-02-15T05:52:23","59,14"], [13336,"2023-02-15T05:55:18","58,87"], [13337,"2023-02-15T05:55:33","58,92"], [13338,"2023-02-15T05:58:27","59"], [13339,"2023-02-15T05:58:39","59,03"], [13340,"2023-02-15T06:01:27","59,1"], [13341,"2023-02-15T06:01:40","59,14"], [13342,"2023-02-15T06:04:37","58,7"], [13343,"2023-02-15T06:04:40","58,66"], [13344,"2023-02-15T06:07:38","57,56"], [13345,"2023-02-15T06:07:41","57,51"], [13346,"2023-02-15T06:10:38","58,1"], [13347,"2023-02-15T06:10:41","58,11"], [13348,"2023-02-15T06:13:38","58,15"], [13349,"2023-02-15T06:13:44","58,13"], [13350,"2023-02-15T06:16:44","57,77"], [13351,"2023-02-15T06:16:47","57,83"], [13352,"2023-02-15T06:19:44","54,26"], [13353,"2023-02-15T06:19:47","54,19"], [13354,"2023-02-15T06:22:45","54,78"], [13355,"2023-02-15T06:22:51","54,76"], [13356,"2023-02-15T06:25:48","54,12"], [13357,"2023-02-15T06:25:51","54,15"], [13358,"2023-02-15T06:28:48","55,34"], [13359,"2023-02-15T06:28:51","55,37"], [13360,"2023-02-15T06:31:52","55,38"], [13361,"2023-02-15T06:31:58","55,42"], [13362,"2023-02-15T06:34:55","54,99"], [13363,"2023-02-15T06:34:58","55,03"], [13364,"2023-02-15T06:37:44","55,57"], [13365,"2023-02-15T06:38:02","55,47"], [13366,"2023-02-15T06:40:59","54,7"], [13367,"2023-02-15T06:41:02","54,67"], [13368,"2023-02-15T06:43:51","56,07"], [13369,"2023-02-15T06:44:03","56,12"], [13370,"2023-02-15T06:47:01","54,33"], [13371,"2023-02-15T06:47:07","54,38"], [13372,"2023-02-15T06:50:07","55,65"], [13373,"2023-02-15T06:50:10","55,68"], [13374,"2023-02-15T06:53:07","55,18"], [13375,"2023-02-15T06:53:10","55,05"], [13376,"2023-02-15T06:56:08","53,12"], [13377,"2023-02-15T06:56:21","53,25"], [13378,"2023-02-15T06:59:19","52,86"], [13379,"2023-02-15T06:59:23","52,88"], [13380,"2023-02-15T07:02:20","53,11"], [13381,"2023-02-15T07:02:23","53,01"], [13382,"2023-02-15T07:05:20","51,3"], [13383,"2023-02-15T07:05:26","51,28"], [13384,"2023-02-15T07:08:23","51,01"], [13385,"2023-02-15T07:08:26","51,07"], [13386,"2023-02-15T07:11:24","49,75"], [13387,"2023-02-15T07:11:28","49,56"], [13388,"2023-02-15T07:14:25","48,76"], [13389,"2023-02-15T07:14:28","48,81"], [13390,"2023-02-15T07:17:25","50,12"], [13391,"2023-02-15T07:17:28","50,22"], [13392,"2023-02-15T07:20:26","51,89"], [13393,"2023-02-15T07:20:29","51,87"], [13394,"2023-02-15T07:23:26","50,45"], [13395,"2023-02-15T07:23:29","50,54"], [13396,"2023-02-15T07:26:26","49,15"], [13397,"2023-02-15T07:26:29","49,17"], [13398,"2023-02-15T07:29:27","49,33"], [13399,"2023-02-15T07:29:30","49,35"], [13400,"2023-02-15T07:32:27","49,17"], [13401,"2023-02-15T07:32:30","49,19"], [13402,"2023-02-15T07:35:15","47,86"], [13403,"2023-02-15T07:35:34","48"], [13404,"2023-02-15T07:38:13","47,05"], [13405,"2023-02-15T07:38:39","47,2"], [13406,"2023-02-15T07:41:20","48,04"], [13407,"2023-02-15T07:41:45","48,02"], [13408,"2023-02-15T07:44:43","44,22"], [13409,"2023-02-15T07:44:46","44,31"], [13410,"2023-02-15T07:47:44","43,34"], [13411,"2023-02-15T07:47:47","43,28"], [13412,"2023-02-15T07:50:46","43,1"], [13413,"2023-02-15T07:50:49","43,06"], [13414,"2023-02-15T07:53:48","44,07"], [13415,"2023-02-15T07:53:52","44,22"], [13416,"2023-02-15T07:56:47","44,76"], [13417,"2023-02-15T07:56:52","44,64"], [13418,"2023-02-15T07:59:49","43,5"], [13419,"2023-02-15T07:59:52","43,53"], [13420,"2023-02-15T08:02:50","42,66"], [13421,"2023-02-15T08:02:57","42,65"], [13422,"2023-02-15T08:05:56","42,92"], [13423,"2023-02-15T08:05:59","42,87"], [13424,"2023-02-15T08:08:56","43,42"], [13425,"2023-02-15T08:08:59","43,36"], [13426,"2023-02-15T08:11:37","44,22"], [13427,"2023-02-15T08:12:00","44,54"], [13428,"2023-02-15T08:14:39","42,59"], [13429,"2023-02-15T08:15:06","43,13"], [13430,"2023-02-15T08:18:04","42,36"], [13431,"2023-02-15T08:18:07","42,16"], [13432,"2023-02-15T08:21:02","38,55"], [13433,"2023-02-15T08:21:08","38,73"], [13434,"2023-02-15T08:24:05","40,62"], [13435,"2023-02-15T08:24:09","40,27"], [13436,"2023-02-15T08:27:08","37,48"], [13437,"2023-02-15T08:27:13","37,77"], [13438,"2023-02-15T08:30:12","37,55"], [13439,"2023-02-15T08:30:15","37,63"], [13440,"2023-02-15T08:33:14","40,19"], [13441,"2023-02-15T08:33:21","40,23"], [13442,"2023-02-15T08:36:19","39,37"], [13443,"2023-02-15T08:36:25","39,22"], [13444,"2023-02-15T08:39:19","39,64"], [13445,"2023-02-15T08:39:27","40,09"], [13446,"2023-02-15T08:42:20","38,29"], [13447,"2023-02-15T08:42:27","38,2"], [13448,"2023-02-15T08:45:21","39,3"], [13449,"2023-02-15T08:45:28","39,53"], [13450,"2023-02-15T08:48:23","38,64"], [13451,"2023-02-15T08:48:30","38,46"], [13452,"2023-02-15T08:51:19","39,39"], [13453,"2023-02-15T08:51:33","39,41"], [13454,"2023-02-15T08:54:24","38,25"], [13455,"2023-02-15T08:54:33","38,46"], [13456,"2023-02-15T08:57:23","40,19"], [13457,"2023-02-15T08:57:34","39,51"], [13458,"2023-02-15T09:00:26","39,13"], [13459,"2023-02-15T09:00:36","39,21"], [13460,"2023-02-15T09:03:27","40,72"], [13461,"2023-02-15T09:03:41","40,56"], [13462,"2023-02-15T09:06:39","39,14"], [13463,"2023-02-15T09:06:44","39,15"], [13464,"2023-02-15T09:09:43","38,38"], [13465,"2023-02-15T09:09:47","38,45"], [13466,"2023-02-15T09:12:47","38,11"], [13467,"2023-02-15T09:13:01","38,14"], [13468,"2023-02-15T09:15:56","38,47"], [13469,"2023-02-15T09:16:02","38,65"], [13470,"2023-02-15T09:19:00","38,21"], [13471,"2023-02-15T09:19:03","38,09"], [13472,"2023-02-15T09:21:57","38,53"], [13473,"2023-02-15T09:22:08","38,42"], [13474,"2023-02-15T09:25:05","38,33"], [13475,"2023-02-15T09:25:23","38,31"], [13476,"2023-02-15T09:28:15","37,77"], [13477,"2023-02-15T09:28:35","38,22"], [13478,"2023-02-15T09:31:35","38,42"], [13479,"2023-02-15T09:31:41","38,9"], [13480,"2023-02-15T09:34:32","39"], [13481,"2023-02-15T09:34:42","39,04"], [13482,"2023-02-15T09:37:41","39,79"], [13483,"2023-02-15T09:37:44","39,95"], [13484,"2023-02-15T09:40:40","41,08"], [13485,"2023-02-15T09:40:48","41,17"], [13486,"2023-02-15T09:43:44","41,83"], [13487,"2023-02-15T09:43:49","41,43"], [13488,"2023-02-15T09:46:48","40,77"], [13489,"2023-02-15T09:46:56","40,82"], [13490,"2023-02-15T09:49:56","41,39"], [13491,"2023-02-15T09:50:01","41,55"], [13492,"2023-02-15T09:52:54","40,45"], [13493,"2023-02-15T09:53:05","40,46"], [13494,"2023-02-15T09:56:02","39,38"], [13495,"2023-02-15T09:56:07","39,33"], [13496,"2023-02-15T09:59:06","38,24"], [13497,"2023-02-15T09:59:10","38,28"], [13498,"2023-02-15T10:02:10","39,31"], [13499,"2023-02-15T10:02:13","39,4"], [13500,"2023-02-15T10:05:10","40,05"], [13501,"2023-02-15T10:05:16","40,1"], [13502,"2023-02-15T10:08:14","39,74"], [13503,"2023-02-15T10:08:17","39,83"], [13504,"2023-02-15T10:11:15","40,37"], [13505,"2023-02-15T10:11:19","40,5"], [13506,"2023-02-15T10:14:18","39,59"], [13507,"2023-02-15T10:14:21","39,65"], [13508,"2023-02-15T10:17:21","39,22"], [13509,"2023-02-15T10:17:26","39,08"], [13510,"2023-02-15T10:20:24","40,23"], [13511,"2023-02-15T10:20:27","39,99"], [13512,"2023-02-15T10:23:04","40,21"], [13513,"2023-02-15T10:23:28","40,29"], [13514,"2023-02-15T10:26:25","38,09"], [13515,"2023-02-15T10:26:28","38,01"], [13516,"2023-02-15T10:29:25","37,67"], [13517,"2023-02-15T10:29:29","37,45"], [13518,"2023-02-15T10:32:05","38,35"], [13519,"2023-02-15T10:32:33","38,59"], [13520,"2023-02-15T10:35:32","39,22"], [13521,"2023-02-15T10:35:35","39,27"], [13522,"2023-02-15T10:38:34","39,74"], [13523,"2023-02-15T10:38:37","39,58"], [13524,"2023-02-15T10:41:33","39,8"], [13525,"2023-02-15T10:41:39","39,84"], [13526,"2023-02-15T10:44:15","40,24"], [13527,"2023-02-15T10:44:47","39,49"], [13528,"2023-02-15T10:47:44","40,5"], [13529,"2023-02-15T10:47:48","40,25"], [13530,"2023-02-15T10:50:46","39,05"], [13531,"2023-02-15T10:50:49","38,98"], [13532,"2023-02-15T10:53:47","38,34"], [13533,"2023-02-15T10:53:52","38,29"], [13534,"2023-02-15T10:56:49","39,93"], [13535,"2023-02-15T10:56:52","39,84"], [13536,"2023-02-15T10:59:49","38,28"], [13537,"2023-02-15T10:59:53","38,45"], [13538,"2023-02-15T11:02:53","38,12"], [13539,"2023-02-15T11:02:56","38,13"], [13540,"2023-02-15T11:05:54","39,26"], [13541,"2023-02-15T11:05:57","39,35"], [13542,"2023-02-15T11:08:55","40,09"], [13543,"2023-02-15T11:09:02","40,23"], [13544,"2023-02-15T11:11:38","38,8"], [13545,"2023-02-15T11:12:03","39,64"], [13546,"2023-02-15T11:15:02","39,94"], [13547,"2023-02-15T11:15:05","39,97"], [13548,"2023-02-15T11:18:04","40,55"], [13549,"2023-02-15T11:18:07","40,63"], [13550,"2023-02-15T11:21:07","40,74"], [13551,"2023-02-15T11:21:10","40,67"], [13552,"2023-02-15T11:24:08","40,06"], [13553,"2023-02-15T11:24:12","39,78"], [13554,"2023-02-15T11:27:10","40,09"], [13555,"2023-02-15T11:27:13","40,26"], [13556,"2023-02-15T11:30:12","38,72"], [13557,"2023-02-15T11:30:18","38,63"], [13558,"2023-02-15T11:33:07","39,57"], [13559,"2023-02-15T11:33:19","39,59"], [13560,"2023-02-15T11:36:18","39,91"], [13561,"2023-02-15T11:36:24","39,88"], [13562,"2023-02-15T11:39:22","39,5"], [13563,"2023-02-15T11:39:25","39,52"], [13564,"2023-02-15T11:42:25","40,19"], [13565,"2023-02-15T11:42:32","39,85"], [13566,"2023-02-15T11:45:31","39,66"], [13567,"2023-02-15T11:45:34","39,63"], [13568,"2023-02-15T11:48:33","41,21"], [13569,"2023-02-15T11:48:36","41,34"], [13570,"2023-02-15T11:51:36","39,92"], [13571,"2023-02-15T11:51:45","39,76"], [13572,"2023-02-15T11:54:45","39,65"], [13573,"2023-02-15T11:54:48","39,7"], [13574,"2023-02-15T11:57:48","37,24"], [13575,"2023-02-15T11:57:51","37,05"], [13576,"2023-02-15T12:00:50","38,22"], [13577,"2023-02-15T12:00:53","38,24"], [13578,"2023-02-15T12:03:41","39,44"], [13579,"2023-02-15T12:04:29","38,79"], [13580,"2023-02-15T12:07:27","38,75"], [13581,"2023-02-15T12:07:30","38,63"], [13582,"2023-02-15T12:10:24","36,76"], [13583,"2023-02-15T12:10:33","36,72"], [13584,"2023-02-15T12:13:31","36,51"], [13585,"2023-02-15T12:13:34","36,54"], [13586,"2023-02-15T12:16:31","37,24"], [13587,"2023-02-15T12:16:34","37,33"], [13588,"2023-02-15T12:19:31","37,1"], [13589,"2023-02-15T12:19:34","37,03"], [13590,"2023-02-15T12:22:31","38,68"], [13591,"2023-02-15T12:22:34","38,72"], [13592,"2023-02-15T12:25:35","38,71"], [13593,"2023-02-15T12:25:38","38,6"], [13594,"2023-02-15T12:28:35","37,46"], [13595,"2023-02-15T12:28:38","37,5"], [13596,"2023-02-15T12:31:35","37,72"], [13597,"2023-02-15T12:31:38","37,78"], [13598,"2023-02-15T12:34:36","36,43"], [13599,"2023-02-15T12:34:39","36,47"], [13600,"2023-02-15T12:37:36","37,99"], [13601,"2023-02-15T12:37:39","37,74"], [13602,"2023-02-15T12:40:37","39,09"], [13603,"2023-02-15T12:40:40","39,13"], [13604,"2023-02-15T12:43:39","38,1"], [13605,"2023-02-15T12:43:42","38,19"], [13606,"2023-02-15T12:46:34","38,07"], [13607,"2023-02-15T12:46:43","38,11"], [13608,"2023-02-15T12:49:40","39,13"], [13609,"2023-02-15T12:49:43","39,22"], [13610,"2023-02-15T12:52:40","37,45"], [13611,"2023-02-15T12:52:43","37,5"], [13612,"2023-02-15T12:55:41","36,51"], [13613,"2023-02-15T12:55:44","36,61"], [13614,"2023-02-15T12:58:41","36,36"], [13615,"2023-02-15T12:58:44","36,14"], [13616,"2023-02-15T13:01:41","36,87"], [13617,"2023-02-15T13:01:44","36,74"], [13618,"2023-02-15T13:04:41","37,15"], [13619,"2023-02-15T13:04:44","37,19"], [13620,"2023-02-15T13:07:42","38,5"], [13621,"2023-02-15T13:07:46","38,56"], [13622,"2023-02-15T13:10:41","38,28"], [13623,"2023-02-15T13:10:47","38,33"], [13624,"2023-02-15T13:13:45","37,42"], [13625,"2023-02-15T13:13:48","37,38"], [13626,"2023-02-15T13:16:46","39,22"], [13627,"2023-02-15T13:16:49","39,28"], [13628,"2023-02-15T13:19:40","38,72"], [13629,"2023-02-15T13:19:50","38,77"], [13630,"2023-02-15T13:22:50","39,36"], [13631,"2023-02-15T13:22:53","39,23"], [13632,"2023-02-15T13:25:50","39,99"], [13633,"2023-02-15T13:25:53","39,92"], [13634,"2023-02-15T13:28:52","40"], [13635,"2023-02-15T13:28:55","39,89"], [13636,"2023-02-15T13:31:53","38,96"], [13637,"2023-02-15T13:32:01","39,13"], [13638,"2023-02-15T13:34:54","37,54"], [13639,"2023-02-15T13:35:03","37,5"], [13640,"2023-02-15T13:38:03","39,07"], [13641,"2023-02-15T13:38:06","39,22"], [13642,"2023-02-15T13:41:05","39,26"], [13643,"2023-02-15T13:41:09","39,18"], [13644,"2023-02-15T13:44:09","39,62"], [13645,"2023-02-15T13:44:12","39,79"], [13646,"2023-02-15T13:47:10","37,94"], [13647,"2023-02-15T13:47:16","38,37"], [13648,"2023-02-15T13:50:15","38,93"], [13649,"2023-02-15T13:50:18","38,95"], [13650,"2023-02-15T13:53:17","39,67"], [13651,"2023-02-15T13:53:20","39,33"], [13652,"2023-02-15T13:56:16","40,32"], [13653,"2023-02-15T13:56:21","40,49"], [13654,"2023-02-15T13:59:20","39,78"], [13655,"2023-02-15T13:59:23","39,96"], [13656,"2023-02-15T14:02:19","40,78"], [13657,"2023-02-15T14:02:23","40,84"], [13658,"2023-02-15T14:05:23","39,3"], [13659,"2023-02-15T14:05:26","39,42"], [13660,"2023-02-15T14:08:17","40,41"], [13661,"2023-02-15T14:08:26","40,3"], [13662,"2023-02-15T14:11:25","41,44"], [13663,"2023-02-15T14:11:28","41,49"], [13664,"2023-02-15T14:14:27","40,23"], [13665,"2023-02-15T14:14:33","40,28"], [13666,"2023-02-15T14:17:29","39,5"], [13667,"2023-02-15T14:17:35","39,64"], [13668,"2023-02-15T14:20:32","40,27"], [13669,"2023-02-15T14:20:36","39,99"], [13670,"2023-02-15T14:23:34","42,29"], [13671,"2023-02-15T14:23:40","42,24"], [13672,"2023-02-15T14:26:36","41,3"], [13673,"2023-02-15T14:26:40","41,48"], [13674,"2023-02-15T14:29:39","40,05"], [13675,"2023-02-15T14:29:42","40,14"], [13676,"2023-02-15T14:32:40","41,39"], [13677,"2023-02-15T14:32:44","41,49"], [13678,"2023-02-15T14:35:39","39,74"], [13679,"2023-02-15T14:35:45","39,99"], [13680,"2023-02-15T14:38:43","41,52"], [13681,"2023-02-15T14:38:46","41,83"], [13682,"2023-02-15T14:41:43","41,48"], [13683,"2023-02-15T14:41:46","41,58"], [13684,"2023-02-15T14:44:46","39,62"], [13685,"2023-02-15T14:44:51","39,68"], [13686,"2023-02-15T14:47:46","38,91"], [13687,"2023-02-15T14:47:52","39,36"], [13688,"2023-02-15T14:50:51","38,91"], [13689,"2023-02-15T14:50:58","38,99"], [13690,"2023-02-15T14:53:57","41,36"], [13691,"2023-02-15T14:54:07","41,44"], [13692,"2023-02-15T14:57:07","39,75"], [13693,"2023-02-15T14:57:10","39,7"], [13694,"2023-02-15T15:00:07","40,38"], [13695,"2023-02-15T15:00:12","40,17"], [13696,"2023-02-15T15:03:10","40,03"], [13697,"2023-02-15T15:03:14","39,92"], [13698,"2023-02-15T15:06:12","40,19"], [13699,"2023-02-15T15:06:15","39,98"], [13700,"2023-02-15T15:09:10","41,62"], [13701,"2023-02-15T15:09:17","41,71"], [13702,"2023-02-15T15:12:15","41,72"], [13703,"2023-02-15T15:12:18","41,65"], [13704,"2023-02-15T15:15:18","39,8"], [13705,"2023-02-15T15:15:24","39,98"], [13706,"2023-02-15T15:18:21","41,2"], [13707,"2023-02-15T15:18:26","41,32"], [13708,"2023-02-15T15:21:25","42,01"], [13709,"2023-02-15T15:21:29","41,8"], [13710,"2023-02-15T15:24:29","41,75"], [13711,"2023-02-15T15:24:32","41,6"], [13712,"2023-02-15T15:27:30","40,64"], [13713,"2023-02-15T15:27:44","40,92"], [13714,"2023-02-15T15:30:34","41"], [13715,"2023-02-15T15:30:51","41,88"], [13716,"2023-02-15T15:33:34","41,84"], [13717,"2023-02-15T15:33:54","42,1"], [13718,"2023-02-15T15:36:33","40,92"], [13719,"2023-02-15T15:36:55","41,7"], [13720,"2023-02-15T15:39:36","41,53"], [13721,"2023-02-15T15:39:58","40,74"], [13722,"2023-02-15T15:42:53","41,84"], [13723,"2023-02-15T15:43:00","41,61"], [13724,"2023-02-15T15:45:43","40,43"], [13725,"2023-02-15T15:46:01","40,91"], [13726,"2023-02-15T15:49:00","41,81"], [13727,"2023-02-15T15:49:04","41,57"], [13728,"2023-02-15T15:52:03","43,17"], [13729,"2023-02-15T15:52:07","43,09"], [13730,"2023-02-15T15:55:05","44,4"], [13731,"2023-02-15T15:55:08","44,38"], [13732,"2023-02-15T15:58:07","44,96"], [13733,"2023-02-15T15:58:10","45"], [13734,"2023-02-15T16:01:10","41,72"], [13735,"2023-02-15T16:01:13","41,26"], [13736,"2023-02-15T16:04:12","42,86"], [13737,"2023-02-15T16:04:18","42,92"], [13738,"2023-02-15T16:07:15","42,7"], [13739,"2023-02-15T16:07:18","42,61"], [13740,"2023-02-15T16:10:17","43,24"], [13741,"2023-02-15T16:10:20","43,27"], [13742,"2023-02-15T16:13:19","41,47"], [13743,"2023-02-15T16:13:25","41,62"], [13744,"2023-02-15T16:16:23","43,8"], [13745,"2023-02-15T16:16:26","43,9"], [13746,"2023-02-15T16:19:23","42,05"], [13747,"2023-02-15T16:19:27","42,18"], [13748,"2023-02-15T16:22:25","40,68"], [13749,"2023-02-15T16:22:28","40,71"], [13750,"2023-02-15T16:25:27","43,84"], [13751,"2023-02-15T16:25:32","43,86"], [13752,"2023-02-15T16:28:25","41,65"], [13753,"2023-02-15T16:28:32","41,37"], [13754,"2023-02-15T16:31:30","42,24"], [13755,"2023-02-15T16:31:35","42,16"], [13756,"2023-02-15T16:34:35","43,36"], [13757,"2023-02-15T16:34:40","43,19"], [13758,"2023-02-15T16:37:37","43,05"], [13759,"2023-02-15T16:37:43","43"], [13760,"2023-02-15T16:40:39","44,36"], [13761,"2023-02-15T16:40:43","44,4"], [13762,"2023-02-15T16:43:40","43,98"], [13763,"2023-02-15T16:43:49","43,86"], [13764,"2023-02-15T16:46:48","42,22"], [13765,"2023-02-15T16:46:56","42,28"], [13766,"2023-02-15T16:49:48","42,08"], [13767,"2023-02-15T16:49:56","41,46"], [13768,"2023-02-15T16:52:47","40,16"], [13769,"2023-02-15T16:53:00","40,39"], [13770,"2023-02-15T16:55:51","43,14"], [13771,"2023-02-15T16:56:11","42,81"], [13772,"2023-02-15T16:59:03","43,42"], [13773,"2023-02-15T16:59:32","42,39"], [13774,"2023-02-15T17:02:30","42,24"], [13775,"2023-02-15T17:02:41","42,22"], [13776,"2023-02-15T17:05:36","43,37"], [13777,"2023-02-15T17:05:42","43,24"], [13778,"2023-02-15T17:08:42","42,05"], [13779,"2023-02-15T17:08:45","42,02"], [13780,"2023-02-15T17:11:45","41,61"], [13781,"2023-02-15T17:11:51","41,63"], [13782,"2023-02-15T17:14:50","43,85"], [13783,"2023-02-15T17:14:54","44,08"], [13784,"2023-02-15T17:17:50","43,09"], [13785,"2023-02-15T17:17:55","43,13"], [13786,"2023-02-15T17:20:52","43,07"], [13787,"2023-02-15T17:20:55","43,18"], [13788,"2023-02-15T17:23:54","42,92"], [13789,"2023-02-15T17:23:58","43"], [13790,"2023-02-15T17:26:55","42,73"], [13791,"2023-02-15T17:27:01","42,77"], [13792,"2023-02-15T17:29:57","42,55"], [13793,"2023-02-15T17:30:02","42,5"], [13794,"2023-02-15T17:32:59","43,26"], [13795,"2023-02-15T17:33:02","43,1"], [13796,"2023-02-15T17:36:00","42,32"], [13797,"2023-02-15T17:36:04","42,39"], [13798,"2023-02-15T17:39:04","43,01"], [13799,"2023-02-15T17:39:11","43,08"], [13800,"2023-02-15T17:42:03","45,3"], [13801,"2023-02-15T17:42:12","44,65"], [13802,"2023-02-15T17:45:10","43,54"], [13803,"2023-02-15T17:45:13","43,51"], [13804,"2023-02-15T17:48:10","43,23"], [13805,"2023-02-15T17:48:28","43,31"], [13806,"2023-02-15T17:51:21","43,11"], [13807,"2023-02-15T17:51:28","43,19"], [13808,"2023-02-15T17:54:27","44,49"], [13809,"2023-02-15T17:54:33","44,28"], [13810,"2023-02-15T17:57:32","44,4"], [13811,"2023-02-15T17:57:35","44,32"], [13812,"2023-02-15T18:00:25","44,18"], [13813,"2023-02-15T18:00:35","43,92"], [13814,"2023-02-15T18:03:35","44,3"], [13815,"2023-02-15T18:03:38","44,23"], [13816,"2023-02-15T18:06:35","43,13"], [13817,"2023-02-15T18:06:41","43,15"], [13818,"2023-02-15T18:09:39","42,78"], [13819,"2023-02-15T18:09:42","42,75"], [13820,"2023-02-15T18:12:39","43,4"], [13821,"2023-02-15T18:12:44","43,46"], [13822,"2023-02-15T18:15:40","44,33"], [13823,"2023-02-15T18:15:47","44,37"], [13824,"2023-02-15T18:18:45","44,81"], [13825,"2023-02-15T18:19:09","45"], [13826,"2023-02-15T18:22:07","43,13"], [13827,"2023-02-15T18:22:12","43,25"], [13828,"2023-02-15T18:24:56","44,09"], [13829,"2023-02-15T18:25:16","43,67"], [13830,"2023-02-15T18:28:08","44,19"], [13831,"2023-02-15T18:28:17","44,22"], [13832,"2023-02-15T18:31:14","43,34"], [13833,"2023-02-15T18:31:18","43,37"], [13834,"2023-02-15T18:34:13","44,68"], [13835,"2023-02-15T18:34:20","44,73"], [13836,"2023-02-15T18:37:18","45,37"], [13837,"2023-02-15T18:37:28","45,39"], [13838,"2023-02-15T18:40:01","45,46"], [13839,"2023-02-15T18:40:30","45,4"], [13840,"2023-02-15T18:43:18","45"], [13841,"2023-02-15T18:43:34","45,05"], [13842,"2023-02-15T18:46:41","45,06"], [13843,"2023-02-15T18:46:44","45,07"], [13844,"2023-02-15T18:49:43","44,17"], [13845,"2023-02-15T18:50:06","44,22"], [13846,"2023-02-15T18:53:00","43,5"], [13847,"2023-02-15T18:53:06","43,46"], [13848,"2023-02-15T18:55:56","43,64"], [13849,"2023-02-15T18:56:10","43,59"], [13850,"2023-02-15T18:59:09","44,68"], [13851,"2023-02-15T18:59:16","44,73"], [13852,"2023-02-15T19:02:13","43,92"], [13853,"2023-02-15T19:02:16","43,99"], [13854,"2023-02-15T19:05:15","42,47"], [13855,"2023-02-15T19:05:39","42,79"], [13856,"2023-02-15T19:08:38","43,4"], [13857,"2023-02-15T19:08:44","43,37"], [13858,"2023-02-15T19:11:40","43,48"], [13859,"2023-02-15T19:11:50","43,5"], [13860,"2023-02-15T19:14:48","44,08"], [13861,"2023-02-15T19:14:54","44,14"], [13862,"2023-02-15T19:17:47","44,49"], [13863,"2023-02-15T19:17:57","44,54"], [13864,"2023-02-15T19:20:53","45,22"], [13865,"2023-02-15T19:21:00","45,25"], [13866,"2023-02-15T19:23:54","45,98"], [13867,"2023-02-15T19:24:08","46,05"], [13868,"2023-02-15T19:26:54","45,91"], [13869,"2023-02-15T19:27:08","45,95"], [13870,"2023-02-15T19:30:02","46,14"], [13871,"2023-02-15T19:30:14","46,09"], [13872,"2023-02-15T19:33:13","46,14"], [13873,"2023-02-15T19:33:16","46,18"], [13874,"2023-02-15T19:35:54","45,17"], [13875,"2023-02-15T19:36:18","45,2"], [13876,"2023-02-15T19:39:17","45,44"], [13877,"2023-02-15T19:39:20","45,42"], [13878,"2023-02-15T19:42:17","45,53"], [13879,"2023-02-15T19:42:20","45,55"], [13880,"2023-02-15T19:45:14","45,78"], [13881,"2023-02-15T19:45:26","45,76"], [13882,"2023-02-15T19:48:19","45,92"], [13883,"2023-02-15T19:48:28","45,91"], [13884,"2023-02-15T19:51:24","46,35"], [13885,"2023-02-15T19:51:32","46,47"], [13886,"2023-02-15T19:54:31","46,57"], [13887,"2023-02-15T19:54:38","46,53"], [13888,"2023-02-15T19:57:24","46,72"], [13889,"2023-02-15T19:57:42","46,74"], [13890,"2023-02-15T20:00:41","47,03"], [13891,"2023-02-15T20:00:55","47,15"], [13892,"2023-02-15T20:03:43","47,26"], [13893,"2023-02-15T20:04:01","47,38"], [13894,"2023-02-15T20:06:58","47,75"], [13895,"2023-02-15T20:07:01","47,76"], [13896,"2023-02-15T20:09:56","47,99"], [13897,"2023-02-15T20:10:06","48,01"], [13898,"2023-02-15T20:13:00","48,53"], [13899,"2023-02-15T20:13:06","48,56"], [13900,"2023-02-15T20:16:04","48,81"], [13901,"2023-02-15T20:16:09","48,83"], [13902,"2023-02-15T20:19:07","48,99"], [13903,"2023-02-15T20:19:11","49,01"], [13904,"2023-02-15T20:22:06","49,36"], [13905,"2023-02-15T20:22:17","49,4"], [13906,"2023-02-15T20:25:14","49,55"], [13907,"2023-02-15T20:25:27","49,53"], [13908,"2023-02-15T20:28:23","50,16"], [13909,"2023-02-15T20:28:28","50,17"], [13910,"2023-02-15T20:31:25","50,7"], [13911,"2023-02-15T20:31:31","50,74"], [13912,"2023-02-15T20:34:23","51,52"], [13913,"2023-02-15T20:34:31","51,51"], [13914,"2023-02-15T20:37:29","52,08"], [13915,"2023-02-15T20:37:36","52,1"], [13916,"2023-02-15T20:40:27","52,05"], [13917,"2023-02-15T20:40:36","52,07"], [13918,"2023-02-15T20:43:28","52,52"], [13919,"2023-02-15T20:43:40","52,46"], [13920,"2023-02-15T20:46:39","51,96"], [13921,"2023-02-15T20:46:43","51,99"], [13922,"2023-02-15T20:49:36","51,49"], [13923,"2023-02-15T20:49:43","51,46"], [13924,"2023-02-15T20:52:42","51,05"], [13925,"2023-02-15T20:52:48","51,02"], [13926,"2023-02-15T20:55:35","51,2"], [13927,"2023-02-15T20:55:54","51,22"], [13928,"2023-02-15T20:58:50","51,61"], [13929,"2023-02-15T20:59:03","51,6"], [13930,"2023-02-15T20:59:49","51,69"], [13931,"2023-02-15T21:02:01","51,97"], [13932,"2023-02-15T21:02:07","51,94"], [13933,"2023-02-15T21:05:05","51,93"], [13934,"2023-02-15T21:05:18","51,84"], [13935,"2023-02-15T21:08:09","51,29"], [13936,"2023-02-15T21:08:21","51,3"], [13937,"2023-02-15T21:11:17","50,97"], [13938,"2023-02-15T21:12:14","51"], [13939,"2023-02-15T21:15:13","50,94"], [13940,"2023-02-15T21:15:17","50,97"], [13941,"2023-02-15T21:18:17","50,65"], [13942,"2023-02-15T21:18:30","50,6"], [13943,"2023-02-15T21:21:27","50,55"], [13944,"2023-02-15T21:21:36","50,44"], [13945,"2023-02-15T21:24:34","50,29"], [13946,"2023-02-15T21:24:37","50,28"], [13947,"2023-02-15T21:27:26","50,1"], [13948,"2023-02-15T21:27:43","50,06"], [13949,"2023-02-15T21:30:42","50,17"], [13950,"2023-02-15T21:31:16","50,19"], [13951,"2023-02-15T21:34:14","50,2"], [13952,"2023-02-15T21:34:17","50,16"], [13953,"2023-02-15T21:37:32","50,17"], [13954,"2023-02-15T21:38:02","50,05"], [13955,"2023-02-15T21:40:29","50,38"], [13956,"2023-02-15T21:41:05","50,26"], [13957,"2023-02-15T21:43:56","50,31"], [13958,"2023-02-15T21:44:23","50,42"], [13959,"2023-02-15T21:47:22","50,74"], [13960,"2023-02-15T21:47:29","50,71"], [13961,"2023-02-15T21:50:28","50,83"], [13962,"2023-02-15T21:50:31","50,8"], [13963,"2023-02-15T21:53:29","51,11"], [13964,"2023-02-15T21:53:44","51,07"], [13965,"2023-02-15T21:56:44","51,19"], [13966,"2023-02-15T21:56:56","51,25"], [13967,"2023-02-15T21:59:49","50,95"], [13968,"2023-02-15T22:00:05","50,97"], [13969,"2023-02-15T22:03:03","51,2"], [13970,"2023-02-15T22:03:08","51,21"], [13971,"2023-02-15T22:06:02","51,51"], [13972,"2023-02-15T22:06:09","51,46"], [13973,"2023-02-15T22:09:03","51,28"], [13974,"2023-02-15T22:09:32","51,4"], [13975,"2023-02-15T22:12:11","51,65"], [13976,"2023-02-15T22:12:32","51,51"], [13977,"2023-02-15T22:15:29","52,07"], [13978,"2023-02-15T22:15:35","52,05"], [13979,"2023-02-15T22:18:15","50,95"], [13980,"2023-02-15T22:18:49","50,77"], [13981,"2023-02-15T22:21:45","51,64"], [13982,"2023-02-15T22:21:51","51,72"], [13983,"2023-02-15T22:24:50","52,11"], [13984,"2023-02-15T22:24:55","52,08"], [13985,"2023-02-15T22:27:46","52,01"], [13986,"2023-02-15T22:27:55","52"], [13987,"2023-02-15T22:30:51","51,78"], [13988,"2023-02-15T22:31:02","51,82"], [13989,"2023-02-15T22:34:00","52,28"], [13990,"2023-02-15T22:34:08","52,3"], [13991,"2023-02-15T22:36:52","52,06"], [13992,"2023-02-15T22:37:22","52,1"], [13993,"2023-02-15T22:40:15","51,74"], [13994,"2023-02-15T22:40:28","51,72"], [13995,"2023-02-15T22:43:28","51,93"], [13996,"2023-02-15T22:43:53","52,01"], [13997,"2023-02-15T22:46:34","51,8"], [13998,"2023-02-15T22:46:55","51,84"], [13999,"2023-02-15T22:49:34","51,93"], [14000,"2023-02-15T22:49:57","52,01"], [14001,"2023-02-15T22:52:35","52,21"], [14002,"2023-02-15T22:53:04","52,28"], [14003,"2023-02-15T22:56:02","52,46"], [14004,"2023-02-15T22:56:37","52,51"], [14005,"2023-02-15T22:59:33","52,37"], [14006,"2023-02-15T22:59:37","52,42"], [14007,"2023-02-15T23:02:36","52,35"], [14008,"2023-02-15T23:02:39","52,37"], [14009,"2023-02-15T23:05:34","52,42"], [14010,"2023-02-15T23:05:44","52,46"], [14011,"2023-02-15T23:08:38","52,37"], [14012,"2023-02-15T23:08:45","52,36"], [14013,"2023-02-15T23:11:30","52,34"], [14014,"2023-02-15T23:11:50","52,35"], [14015,"2023-02-15T23:14:25","52,2"], [14016,"2023-02-15T23:14:55","52,19"], [14017,"2023-02-15T23:17:54","52,21"], [14018,"2023-02-15T23:18:00","52,23"], [14019,"2023-02-15T23:20:49","52,43"], [14020,"2023-02-15T23:21:00","52,48"], [14021,"2023-02-15T23:23:58","52,65"], [14022,"2023-02-15T23:24:02","52,66"], [14023,"2023-02-15T23:27:03","52,67"], [14024,"2023-02-15T23:27:17","52,7"], [14025,"2023-02-15T23:30:05","52,83"], [14026,"2023-02-15T23:30:26","52,8"], [14027,"2023-02-15T23:33:04","52,92"], [14028,"2023-02-15T23:33:27","52,89"], [14029,"2023-02-15T23:36:09","52,48"], [14030,"2023-02-15T23:36:39","52,46"], [14031,"2023-02-15T23:39:33","52,52"], [14032,"2023-02-15T23:39:42","52,54"], [14033,"2023-02-15T23:42:12","52,66"], [14034,"2023-02-15T23:42:42","52,71"], [14035,"2023-02-15T23:45:40","52,89"], [14036,"2023-02-15T23:45:47","52,84"], [14037,"2023-02-15T23:48:37","53,08"], [14038,"2023-02-15T23:48:56","53,11"], [14039,"2023-02-15T23:51:51","53,62"], [14040,"2023-02-15T23:52:00","53,63"], [14041,"2023-02-15T23:54:59","53,99"], [14042,"2023-02-15T23:55:04","54,05"], [14043,"2023-02-15T23:58:03","54,5"], [14044,"2023-02-15T23:58:09","54,51"], [14045,"2023-02-16T00:01:05","54,81"], [14046,"2023-02-16T00:01:20","54,86"], [14047,"2023-02-16T00:04:11","55,29"], [14048,"2023-02-16T00:04:26","55,32"], [14049,"2023-02-16T00:07:12","55,24"], [14050,"2023-02-16T00:07:55","55,26"], [14051,"2023-02-16T00:10:32","55,33"], [14052,"2023-02-16T00:10:59","55,29"], [14053,"2023-02-16T00:13:45","55,86"], [14054,"2023-02-16T00:14:07","55,93"], [14055,"2023-02-16T00:16:49","56,2"], [14056,"2023-02-16T00:17:14","56,22"], [14057,"2023-02-16T00:20:08","56,25"], [14058,"2023-02-16T00:20:14","56,29"], [14059,"2023-02-16T00:23:13","55,6"], [14060,"2023-02-16T00:23:16","55,57"], [14061,"2023-02-16T00:26:13","55,21"], [14062,"2023-02-16T00:26:16","55,2"], [14063,"2023-02-16T00:29:13","54,56"], [14064,"2023-02-16T00:29:19","54,55"], [14065,"2023-02-16T00:32:17","54,16"], [14066,"2023-02-16T00:32:23","54,13"], [14067,"2023-02-16T00:35:20","54,19"], [14068,"2023-02-16T00:35:35","54,16"], [14069,"2023-02-16T00:38:33","53,76"], [14070,"2023-02-16T00:38:36","53,78"], [14071,"2023-02-16T00:41:33","53,36"], [14072,"2023-02-16T00:41:39","53,31"], [14073,"2023-02-16T00:44:33","53,39"], [14074,"2023-02-16T00:44:39","53,41"], [14075,"2023-02-16T00:47:24","53,53"], [14076,"2023-02-16T00:47:42","53,57"], [14077,"2023-02-16T00:50:39","53,45"], [14078,"2023-02-16T00:51:03","53,44"], [14079,"2023-02-16T00:54:01","53,68"], [14080,"2023-02-16T00:54:07","53,73"], [14081,"2023-02-16T00:57:05","54,15"], [14082,"2023-02-16T00:57:11","54,14"], [14083,"2023-02-16T01:00:08","53,96"], [14084,"2023-02-16T01:00:14","53,99"], [14085,"2023-02-16T01:03:14","54,23"], [14086,"2023-02-16T01:03:23","54,28"], [14087,"2023-02-16T01:06:21","54,5"], [14088,"2023-02-16T01:06:36","54,52"], [14089,"2023-02-16T01:09:33","54,32"], [14090,"2023-02-16T01:09:48","54,35"], [14091,"2023-02-16T01:12:39","54,32"], [14092,"2023-02-16T01:13:15","54,36"], [14093,"2023-02-16T01:16:04","54,28"], [14094,"2023-02-16T01:16:16","54,22"], [14095,"2023-02-16T01:19:13","54,32"], [14096,"2023-02-16T01:20:04","54,34"], [14097,"2023-02-16T01:22:58","54,22"], [14098,"2023-02-16T01:23:04","54,18"], [14099,"2023-02-16T01:25:56","53,99"], [14100,"2023-02-16T01:26:11","54"], [14101,"2023-02-16T01:29:08","53,82"], [14102,"2023-02-16T01:29:11","53,81"], [14103,"2023-02-16T01:32:11","53,31"], [14104,"2023-02-16T01:32:35","53,32"], [14105,"2023-02-16T01:35:30","53,26"], [14106,"2023-02-16T01:35:45","53,24"], [14107,"2023-02-16T01:38:39","52,94"], [14108,"2023-02-16T01:39:00","52,95"], [14109,"2023-02-16T01:41:57","53,04"], [14110,"2023-02-16T01:42:03","53,02"], [14111,"2023-02-16T01:44:46","53,17"], [14112,"2023-02-16T01:45:07","53,19"], [14113,"2023-02-16T01:48:04","53,07"], [14114,"2023-02-16T01:48:07","53,03"], [14115,"2023-02-16T01:51:10","53,04"], [14116,"2023-02-16T01:51:19","53,06"], [14117,"2023-02-16T01:54:05","52,9"], [14118,"2023-02-16T01:54:26","52,89"], [14119,"2023-02-16T01:57:23","52,96"], [14120,"2023-02-16T01:57:28","52,94"], [14121,"2023-02-16T02:00:26","52,74"], [14122,"2023-02-16T02:00:32","52,77"], [14123,"2023-02-16T02:03:24","52,59"], [14124,"2023-02-16T02:03:36","52,53"], [14125,"2023-02-16T02:06:33","52,42"], [14126,"2023-02-16T02:06:36","52,38"], [14127,"2023-02-16T02:09:33","52,17"], [14128,"2023-02-16T02:09:39","52,15"], [14129,"2023-02-16T02:12:34","51,94"], [14130,"2023-02-16T02:12:46","51,92"], [14131,"2023-02-16T02:15:40","51,61"], [14132,"2023-02-16T02:15:46","51,66"], [14133,"2023-02-16T02:18:37","51,65"], [14134,"2023-02-16T02:19:13","51,64"], [14135,"2023-02-16T02:22:01","51,56"], [14136,"2023-02-16T02:22:13","51,58"], [14137,"2023-02-16T02:25:10","51,25"], [14138,"2023-02-16T02:25:13","51,24"], [14139,"2023-02-16T02:28:11","51,3"], [14140,"2023-02-16T02:28:14","51,33"], [14141,"2023-02-16T02:31:08","51,47"], [14142,"2023-02-16T02:31:20","51,49"], [14143,"2023-02-16T02:34:03","51,06"], [14144,"2023-02-16T02:34:24","51,03"], [14145,"2023-02-16T02:37:18","51,21"], [14146,"2023-02-16T02:37:30","51,2"], [14147,"2023-02-16T02:40:30","50,99"], [14148,"2023-02-16T02:40:33","51"], [14149,"2023-02-16T02:43:31","51,15"], [14150,"2023-02-16T02:43:34","51,13"], [14151,"2023-02-16T02:46:34","50,72"], [14152,"2023-02-16T02:46:40","50,74"], [14153,"2023-02-16T02:49:40","50,74"], [14154,"2023-02-16T02:49:43","50,71"], [14155,"2023-02-16T02:52:40","50,88"], [14156,"2023-02-16T02:52:43","50,89"], [14157,"2023-02-16T02:55:41","51,08"], [14158,"2023-02-16T02:55:44","51,1"], [14159,"2023-02-16T02:58:39","51"], [14160,"2023-02-16T02:58:51","51,01"], [14161,"2023-02-16T03:01:36","51,19"], [14162,"2023-02-16T03:01:54","51,21"], [14163,"2023-02-16T03:04:51","51,25"], [14164,"2023-02-16T03:05:21","51,27"], [14165,"2023-02-16T03:08:18","51,52"], [14166,"2023-02-16T03:08:24","51,54"], [14167,"2023-02-16T03:11:22","51,57"], [14168,"2023-02-16T03:11:28","51,61"], [14169,"2023-02-16T03:14:22","51,74"], [14170,"2023-02-16T03:14:34","51,71"], [14171,"2023-02-16T03:17:16","51,56"], [14172,"2023-02-16T03:17:37","51,55"], [14173,"2023-02-16T03:20:44","51,54"], [14174,"2023-02-16T03:20:47","51,53"], [14175,"2023-02-16T03:23:44","51,4"], [14176,"2023-02-16T03:23:47","51,37"], [14177,"2023-02-16T03:26:38","51,35"], [14178,"2023-02-16T03:26:47","51,32"], [14179,"2023-02-16T03:29:44","50,95"], [14180,"2023-02-16T03:29:47","50,93"], [14181,"2023-02-16T03:32:42","50,6"], [14182,"2023-02-16T03:33:00","50,66"], [14183,"2023-02-16T03:35:48","51"], [14184,"2023-02-16T03:36:03","51,02"], [14185,"2023-02-16T03:39:00","50,91"], [14186,"2023-02-16T03:39:18","50,9"], [14187,"2023-02-16T03:42:12","51,03"], [14188,"2023-02-16T03:42:18","51,06"], [14189,"2023-02-16T03:45:16","50,69"], [14190,"2023-02-16T03:45:19","50,67"], [14191,"2023-02-16T03:48:20","50,67"], [14192,"2023-02-16T03:48:23","50,64"], [14193,"2023-02-16T03:51:17","50,78"], [14194,"2023-02-16T03:51:23","50,74"], [14195,"2023-02-16T03:54:20","50,79"], [14196,"2023-02-16T03:54:29","50,81"], [14197,"2023-02-16T03:57:27","51,05"], [14198,"2023-02-16T03:57:36","51,06"], [14199,"2023-02-16T04:00:32","51,14"], [14200,"2023-02-16T04:00:38","51,12"], [14201,"2023-02-16T04:03:35","51,34"], [14202,"2023-02-16T04:03:38","51,29"], [14203,"2023-02-16T04:06:33","51,65"], [14204,"2023-02-16T04:06:42","51,67"], [14205,"2023-02-16T04:09:33","51,97"], [14206,"2023-02-16T04:09:42","51,99"], [14207,"2023-02-16T04:12:39","51,97"], [14208,"2023-02-16T04:12:42","51,96"], [14209,"2023-02-16T04:15:37","52,05"], [14210,"2023-02-16T04:15:46","52,03"], [14211,"2023-02-16T04:18:40","52,28"], [14212,"2023-02-16T04:18:46","52,33"], [14213,"2023-02-16T04:21:37","52,73"], [14214,"2023-02-16T04:21:49","52,75"], [14215,"2023-02-16T04:24:43","52,6"], [14216,"2023-02-16T04:24:49","52,62"], [14217,"2023-02-16T04:27:47","53,15"], [14218,"2023-02-16T04:27:53","53,2"], [14219,"2023-02-16T04:30:48","53,51"], [14220,"2023-02-16T04:31:03","53,46"], [14221,"2023-02-16T04:34:00","53,41"], [14222,"2023-02-16T04:34:09","53,44"], [14223,"2023-02-16T04:37:06","53,59"], [14224,"2023-02-16T04:37:09","53,61"], [14225,"2023-02-16T04:40:00","53,74"], [14226,"2023-02-16T04:40:34","53,71"], [14227,"2023-02-16T04:43:31","53,43"], [14228,"2023-02-16T04:43:37","53,41"], [14229,"2023-02-16T04:46:34","54,07"], [14230,"2023-02-16T04:46:37","54,1"], [14231,"2023-02-16T04:49:35","53,88"], [14232,"2023-02-16T04:49:38","53,86"], [14233,"2023-02-16T04:52:38","53,56"], [14234,"2023-02-16T04:52:44","53,54"], [14235,"2023-02-16T04:55:35","53,75"], [14236,"2023-02-16T04:55:47","53,73"], [14237,"2023-02-16T04:58:49","53,73"], [14238,"2023-02-16T04:58:52","53,79"], [14239,"2023-02-16T05:01:49","53,91"], [14240,"2023-02-16T05:01:55","53,89"], [14241,"2023-02-16T05:04:53","53,99"], [14242,"2023-02-16T05:04:59","54,05"], [14243,"2023-02-16T05:07:56","54,1"], [14244,"2023-02-16T05:07:59","54,08"], [14245,"2023-02-16T05:10:56","54,55"], [14246,"2023-02-16T05:10:59","54,53"], [14247,"2023-02-16T05:13:56","54,72"], [14248,"2023-02-16T05:13:59","54,73"], [14249,"2023-02-16T05:16:57","54,82"], [14250,"2023-02-16T05:17:00","54,84"], [14251,"2023-02-16T05:19:57","55,26"], [14252,"2023-02-16T05:20:03","55,28"], [14253,"2023-02-16T05:23:00","56,16"], [14254,"2023-02-16T05:23:03","56,13"], [14255,"2023-02-16T05:26:01","56,56"], [14256,"2023-02-16T05:26:04","56,61"], [14257,"2023-02-16T05:28:58","57,15"], [14258,"2023-02-16T05:29:07","57,17"], [14259,"2023-02-16T05:32:04","57,36"], [14260,"2023-02-16T05:32:13","57,39"], [14261,"2023-02-16T05:35:08","57,68"], [14262,"2023-02-16T05:35:14","57,7"], [14263,"2023-02-16T05:38:11","58,19"], [14264,"2023-02-16T05:38:14","58,24"], [14265,"2023-02-16T05:41:11","58,62"], [14266,"2023-02-16T05:41:14","58,74"], [14267,"2023-02-16T05:44:12","59,11"], [14268,"2023-02-16T05:44:18","59,09"], [14269,"2023-02-16T05:47:15","59,67"], [14270,"2023-02-16T05:47:18","59,64"], [14271,"2023-02-16T05:50:09","60,09"], [14272,"2023-02-16T05:50:18","60,15"], [14273,"2023-02-16T05:53:16","60,27"], [14274,"2023-02-16T05:53:19","60,32"], [14275,"2023-02-16T05:56:16","60,87"], [14276,"2023-02-16T05:56:19","60,91"], [14277,"2023-02-16T05:59:17","61,14"], [14278,"2023-02-16T05:59:20","61,1"], [14279,"2023-02-16T06:02:18","61,43"], [14280,"2023-02-16T06:02:26","61,41"], [14281,"2023-02-16T06:05:21","61,68"], [14282,"2023-02-16T06:05:27","61,67"], [14283,"2023-02-16T06:08:21","62,03"], [14284,"2023-02-16T06:08:27","62,06"], [14285,"2023-02-16T06:11:27","62,49"], [14286,"2023-02-16T06:11:30","62,51"], [14287,"2023-02-16T06:14:28","62,95"], [14288,"2023-02-16T06:14:31","62,99"], [14289,"2023-02-16T06:17:28","63,59"], [14290,"2023-02-16T06:17:31","63,56"], [14291,"2023-02-16T06:20:28","63,95"], [14292,"2023-02-16T06:20:31","63,96"], [14293,"2023-02-16T06:23:28","64,17"], [14294,"2023-02-16T06:23:34","64,19"], [14295,"2023-02-16T06:26:31","64,53"], [14296,"2023-02-16T06:26:34","64,55"], [14297,"2023-02-16T06:29:32","64,93"], [14298,"2023-02-16T06:29:38","64,95"], [14299,"2023-02-16T06:32:35","64,97"], [14300,"2023-02-16T06:32:38","64,99"], [14301,"2023-02-16T06:35:35","65,26"], [14302,"2023-02-16T06:35:44","65,27"], [14303,"2023-02-16T06:38:42","65,67"], [14304,"2023-02-16T06:38:45","65,6"], [14305,"2023-02-16T06:41:42","65,77"], [14306,"2023-02-16T06:41:45","65,81"], [14307,"2023-02-16T06:44:36","65,91"], [14308,"2023-02-16T06:44:48","65,89"], [14309,"2023-02-16T06:47:43","66,22"], [14310,"2023-02-16T06:47:49","66,26"], [14311,"2023-02-16T06:50:46","66,21"], [14312,"2023-02-16T06:50:49","66,18"], [14313,"2023-02-16T06:53:46","66,41"], [14314,"2023-02-16T06:53:49","66,39"], [14315,"2023-02-16T06:56:44","66,41"], [14316,"2023-02-16T06:56:56","66,45"], [14317,"2023-02-16T07:00:08","66,45"], [14318,"2023-02-16T07:00:20","66,46"], [14319,"2023-02-16T07:03:05","66,55"], [14320,"2023-02-16T07:03:23","66,53"], [14321,"2023-02-16T07:06:20","66,64"], [14322,"2023-02-16T07:06:23","66,63"], [14323,"2023-02-16T07:09:09","66,76"], [14324,"2023-02-16T07:09:24","66,78"], [14325,"2023-02-16T07:12:18","66,91"], [14326,"2023-02-16T07:12:36","66,9"], [14327,"2023-02-16T07:15:24","67,01"], [14328,"2023-02-16T07:15:36","67,06"], [14329,"2023-02-16T07:18:34","67,14"], [14330,"2023-02-16T07:18:37","67,16"], [14331,"2023-02-16T07:21:40","67,15"], [14332,"2023-02-16T07:21:43","67,14"], [14333,"2023-02-16T07:24:37","67,1"], [14334,"2023-02-16T07:24:43","67,07"], [14335,"2023-02-16T07:27:28","67,01"], [14336,"2023-02-16T07:27:46","67,03"], [14337,"2023-02-16T07:30:38","66,93"], [14338,"2023-02-16T07:30:47","66,9"], [14339,"2023-02-16T07:33:44","66,78"], [14340,"2023-02-16T07:33:47","66,79"], [14341,"2023-02-16T07:36:30","66,65"], [14342,"2023-02-16T07:36:54","66,63"], [14343,"2023-02-16T07:39:51","66,48"], [14344,"2023-02-16T07:39:54","66,47"], [14345,"2023-02-16T07:42:36","66,34"], [14346,"2023-02-16T07:42:54","66,29"], [14347,"2023-02-16T07:45:49","66,16"], [14348,"2023-02-16T07:45:55","66,12"], [14349,"2023-02-16T07:48:40","66,03"], [14350,"2023-02-16T07:48:58","66,01"], [14351,"2023-02-16T07:51:55","65,92"], [14352,"2023-02-16T07:51:58","65,94"], [14353,"2023-02-16T07:54:56","65,81"], [14354,"2023-02-16T07:54:59","65,82"], [14355,"2023-02-16T07:57:56","65,62"], [14356,"2023-02-16T07:57:59","65,58"], [14357,"2023-02-16T08:00:56","65,49"], [14358,"2023-02-16T08:01:02","65,53"], [14359,"2023-02-16T08:03:59","65,21"], [14360,"2023-02-16T08:04:02","65,23"], [14361,"2023-02-16T08:06:56","65,18"], [14362,"2023-02-16T08:07:05","65,12"], [14363,"2023-02-16T08:10:03","64,58"], [14364,"2023-02-16T08:10:06","64,54"], [14365,"2023-02-16T08:13:03","64,12"], [14366,"2023-02-16T08:13:06","64,08"], [14367,"2023-02-16T08:16:03","63,96"], [14368,"2023-02-16T08:16:06","63,97"], [14369,"2023-02-16T08:19:04","63,45"], [14370,"2023-02-16T08:19:07","63,4"], [14371,"2023-02-16T08:22:04","63,55"], [14372,"2023-02-16T08:22:07","63,48"], [14373,"2023-02-16T08:24:58","62,49"], [14374,"2023-02-16T08:25:07","62,5"], [14375,"2023-02-16T08:28:05","61,93"], [14376,"2023-02-16T08:28:11","61,89"], [14377,"2023-02-16T08:31:08","61,66"], [14378,"2023-02-16T08:31:14","61,67"], [14379,"2023-02-16T08:34:12","61,42"], [14380,"2023-02-16T08:34:15","61,44"], [14381,"2023-02-16T08:37:09","60,61"], [14382,"2023-02-16T08:37:15","60,6"], [14383,"2023-02-16T08:40:12","60,2"], [14384,"2023-02-16T08:40:15","60,22"], [14385,"2023-02-16T08:43:13","60,33"], [14386,"2023-02-16T08:43:16","60,37"], [14387,"2023-02-16T08:46:13","60"], [14388,"2023-02-16T08:46:16","59,97"], [14389,"2023-02-16T08:49:10","59,6"], [14390,"2023-02-16T08:49:16","59,56"], [14391,"2023-02-16T08:52:13","59,05"], [14392,"2023-02-16T08:52:16","59,03"], [14393,"2023-02-16T08:55:11","59,06"], [14394,"2023-02-16T08:55:17","58,98"], [14395,"2023-02-16T08:58:18","58,98"], [14396,"2023-02-16T08:58:21","59,02"], [14397,"2023-02-16T09:01:21","58,61"], [14398,"2023-02-16T09:01:24","58,56"], [14399,"2023-02-16T09:04:24","58,34"], [14400,"2023-02-16T09:04:27","58,26"], [14401,"2023-02-16T09:07:21","57,76"], [14402,"2023-02-16T09:07:30","57,79"], [14403,"2023-02-16T09:10:12","57,66"], [14404,"2023-02-16T09:10:30","57,65"], [14405,"2023-02-16T09:13:28","56,9"], [14406,"2023-02-16T09:13:31","56,92"], [14407,"2023-02-16T09:16:28","56,72"], [14408,"2023-02-16T09:16:31","56,79"], [14409,"2023-02-16T09:19:25","56,11"], [14410,"2023-02-16T09:19:31","56,09"], [14411,"2023-02-16T09:22:29","56,02"], [14412,"2023-02-16T09:22:35","55,88"], [14413,"2023-02-16T09:25:32","54,57"], [14414,"2023-02-16T09:25:41","54,52"], [14415,"2023-02-16T09:28:38","54,51"], [14416,"2023-02-16T09:28:41","54,55"], [14417,"2023-02-16T09:31:38","54,66"], [14418,"2023-02-16T09:31:53","54,52"], [14419,"2023-02-16T09:34:51","54,35"], [14420,"2023-02-16T09:34:54","54,25"], [14421,"2023-02-16T09:37:48","53,97"], [14422,"2023-02-16T09:37:54","53,99"], [14423,"2023-02-16T09:40:48","53,88"], [14424,"2023-02-16T09:40:54","53,83"], [14425,"2023-02-16T09:43:52","53"], [14426,"2023-02-16T09:43:55","53,02"], [14427,"2023-02-16T09:46:52","53,3"], [14428,"2023-02-16T09:46:58","53,21"], [14429,"2023-02-16T09:49:58","51,8"], [14430,"2023-02-16T09:50:04","51,85"], [14431,"2023-02-16T09:53:01","51,35"], [14432,"2023-02-16T09:53:04","51,27"], [14433,"2023-02-16T09:56:02","51,64"], [14434,"2023-02-16T09:56:05","51,61"], [14435,"2023-02-16T09:59:04","50,72"], [14436,"2023-02-16T09:59:07","50,65"], [14437,"2023-02-16T10:02:04","50,6"], [14438,"2023-02-16T10:02:07","50,57"], [14439,"2023-02-16T10:05:04","50,38"], [14440,"2023-02-16T10:05:07","50,09"], [14441,"2023-02-16T10:08:04","49,08"], [14442,"2023-02-16T10:08:07","49,02"], [14443,"2023-02-16T10:11:04","49,62"], [14444,"2023-02-16T10:11:07","49,63"], [14445,"2023-02-16T10:14:05","49,21"], [14446,"2023-02-16T10:14:08","49,2"], [14447,"2023-02-16T10:17:02","48,48"], [14448,"2023-02-16T10:17:11","48,43"], [14449,"2023-02-16T10:20:08","48,25"], [14450,"2023-02-16T10:20:11","48,16"], [14451,"2023-02-16T10:23:09","47,06"], [14452,"2023-02-16T10:23:12","47,08"], [14453,"2023-02-16T10:26:00","47,1"], [14454,"2023-02-16T10:26:15","47,16"], [14455,"2023-02-16T10:29:12","45,51"], [14456,"2023-02-16T10:29:15","45,54"], [14457,"2023-02-16T10:32:13","45,32"], [14458,"2023-02-16T10:32:16","45,36"], [14459,"2023-02-16T10:35:16","44,08"], [14460,"2023-02-16T10:35:19","43,97"], [14461,"2023-02-16T10:38:04","42,71"], [14462,"2023-02-16T10:38:19","42,77"], [14463,"2023-02-16T10:41:13","43,31"], [14464,"2023-02-16T10:41:19","43,38"], [14465,"2023-02-16T10:44:17","42,44"], [14466,"2023-02-16T10:44:20","42,32"], [14467,"2023-02-16T10:47:14","41,28"], [14468,"2023-02-16T10:47:21","41,33"], [14469,"2023-02-16T10:50:18","40,74"], [14470,"2023-02-16T10:50:27","40,83"], [14471,"2023-02-16T10:53:25","40,21"], [14472,"2023-02-16T10:53:28","40,3"], [14473,"2023-02-16T10:56:22","40,56"], [14474,"2023-02-16T10:56:31","40,55"], [14475,"2023-02-16T10:59:29","38,66"], [14476,"2023-02-16T10:59:32","38,39"], [14477,"2023-02-16T11:02:29","37,62"], [14478,"2023-02-16T11:02:32","37,71"], [14479,"2023-02-16T11:05:29","38,41"], [14480,"2023-02-16T11:05:35","38,28"], [14481,"2023-02-16T11:08:33","37,71"], [14482,"2023-02-16T11:08:36","37,8"], [14483,"2023-02-16T11:11:33","37"], [14484,"2023-02-16T11:11:36","37,09"], [14485,"2023-02-16T11:14:30","38"], [14486,"2023-02-16T11:14:36","38,04"], [14487,"2023-02-16T11:17:31","38,27"], [14488,"2023-02-16T11:17:37","38,34"], [14489,"2023-02-16T11:20:34","36,67"], [14490,"2023-02-16T11:20:37","36,73"], [14491,"2023-02-16T11:23:35","37,68"], [14492,"2023-02-16T11:23:38","37,77"], [14493,"2023-02-16T11:26:32","37,82"], [14494,"2023-02-16T11:26:38","37,87"], [14495,"2023-02-16T11:29:36","38,66"], [14496,"2023-02-16T11:29:39","38,71"], [14497,"2023-02-16T11:32:33","39,59"], [14498,"2023-02-16T11:32:39","39,5"], [14499,"2023-02-16T11:35:37","39,7"], [14500,"2023-02-16T11:35:40","39,63"], [14501,"2023-02-16T11:38:40","36,5"], [14502,"2023-02-16T11:38:43","36,52"], [14503,"2023-02-16T11:41:40","39,5"], [14504,"2023-02-16T11:41:46","39,54"], [14505,"2023-02-16T11:44:40","40,3"], [14506,"2023-02-16T11:44:46","40,34"], [14507,"2023-02-16T11:47:43","40,6"], [14508,"2023-02-16T11:47:46","40,48"], [14509,"2023-02-16T11:50:41","39,28"], [14510,"2023-02-16T11:50:59","39,18"], [14511,"2023-02-16T11:53:50","39,09"], [14512,"2023-02-16T11:53:59","39,25"], [14513,"2023-02-16T11:56:56","40,04"], [14514,"2023-02-16T11:56:59","39,91"], [14515,"2023-02-16T11:59:53","58,87"], [14516,"2023-02-16T11:59:59","58,92"], [14517,"2023-02-16T12:02:57","62,09"], [14518,"2023-02-16T12:03:00","61,96"], [14519,"2023-02-16T12:05:54","63,53"], [14520,"2023-02-16T12:06:00","63,49"], [14521,"2023-02-16T12:08:58","59"], [14522,"2023-02-16T12:09:01","58,72"], [14523,"2023-02-16T12:11:58","49,39"], [14524,"2023-02-16T12:12:01","49,25"], [14525,"2023-02-16T12:14:59","48,48"], [14526,"2023-02-16T12:15:02","48,54"], [14527,"2023-02-16T12:17:59","49,02"], [14528,"2023-02-16T12:18:02","49,2"], [14529,"2023-02-16T12:21:00","51,05"], [14530,"2023-02-16T12:21:03","51,02"], [14531,"2023-02-16T12:24:00","54,85"], [14532,"2023-02-16T12:24:03","54,66"], [14533,"2023-02-16T12:27:01","56,18"], [14534,"2023-02-16T12:27:04","56,22"], [14535,"2023-02-16T12:30:01","58,6"], [14536,"2023-02-16T12:30:04","58,62"], [14537,"2023-02-16T12:33:02","57,94"], [14538,"2023-02-16T12:33:05","57,87"], [14539,"2023-02-16T12:36:02","56,3"], [14540,"2023-02-16T12:36:05","56,18"], [14541,"2023-02-16T12:39:02","52,64"], [14542,"2023-02-16T12:39:05","52,48"], [14543,"2023-02-16T12:42:00","52,01"], [14544,"2023-02-16T12:42:06","51,98"], [14545,"2023-02-16T12:45:03","52,37"], [14546,"2023-02-16T12:45:11","52,33"], [14547,"2023-02-16T12:48:06","52,5"], [14548,"2023-02-16T12:48:12","52,47"], [14549,"2023-02-16T12:51:07","52,59"], [14550,"2023-02-16T12:51:12","52,23"], [14551,"2023-02-16T12:53:55","52,73"], [14552,"2023-02-16T12:54:13","52,6"], [14553,"2023-02-16T12:57:08","52,42"], [14554,"2023-02-16T12:57:16","52,5"], [14555,"2023-02-16T13:00:10","53,08"], [14556,"2023-02-16T13:00:16","53,24"], [14557,"2023-02-16T13:03:07","53,38"], [14558,"2023-02-16T13:03:17","53,22"], [14559,"2023-02-16T13:06:11","53,38"], [14560,"2023-02-16T13:06:17","53,28"], [14561,"2023-02-16T13:09:09","54,23"], [14562,"2023-02-16T13:09:17","54,14"], [14563,"2023-02-16T13:12:11","54,65"], [14564,"2023-02-16T13:12:17","54,78"], [14565,"2023-02-16T13:15:12","55,05"], [14566,"2023-02-16T13:15:17","55,13"], [14567,"2023-02-16T13:18:12","55,79"], [14568,"2023-02-16T13:18:17","55,89"], [14569,"2023-02-16T13:21:12","55,38"], [14570,"2023-02-16T13:21:18","55,37"], [14571,"2023-02-16T13:24:13","55,33"], [14572,"2023-02-16T13:24:18","55,29"], [14573,"2023-02-16T13:27:13","54,84"], [14574,"2023-02-16T13:27:19","54,89"], [14575,"2023-02-16T13:30:13","56,46"], [14576,"2023-02-16T13:30:19","56,44"], [14577,"2023-02-16T13:33:13","54,64"], [14578,"2023-02-16T13:33:19","54,73"], [14579,"2023-02-16T13:36:14","54,59"], [14580,"2023-02-16T13:36:19","54,56"], [14581,"2023-02-16T13:39:14","54,83"], [14582,"2023-02-16T13:39:20","54,88"], [14583,"2023-02-16T13:42:14","55,29"], [14584,"2023-02-16T13:42:20","55,42"], [14585,"2023-02-16T13:45:12","55,01"], [14586,"2023-02-16T13:45:20","55,15"], [14587,"2023-02-16T13:48:15","54,48"], [14588,"2023-02-16T13:48:21","54,8"], [14589,"2023-02-16T13:51:15","54,75"], [14590,"2023-02-16T13:51:21","54,86"], [14591,"2023-02-16T13:54:16","54,33"], [14592,"2023-02-16T13:54:21","54,28"], [14593,"2023-02-16T13:57:16","53,54"], [14594,"2023-02-16T13:57:22","53,64"], [14595,"2023-02-16T14:00:22","53,73"], [14596,"2023-02-16T14:00:25","53,75"], [14597,"2023-02-16T14:03:22","54,29"], [14598,"2023-02-16T14:03:34","54,28"], [14599,"2023-02-16T14:06:28","52,49"], [14600,"2023-02-16T14:06:40","52,48"], [14601,"2023-02-16T14:09:38","51,9"], [14602,"2023-02-16T14:09:41","51,82"], [14603,"2023-02-16T14:12:38","50,88"], [14604,"2023-02-16T14:12:41","50,92"], [14605,"2023-02-16T14:15:38","51,67"], [14606,"2023-02-16T14:15:41","51,68"], [14607,"2023-02-16T14:18:38","51,86"], [14608,"2023-02-16T14:18:41","51,89"], [14609,"2023-02-16T14:21:39","52,36"], [14610,"2023-02-16T14:21:42","52,37"], [14611,"2023-02-16T14:24:36","53,45"], [14612,"2023-02-16T14:24:42","53,42"], [14613,"2023-02-16T14:27:40","54,06"], [14614,"2023-02-16T14:27:43","54,04"], [14615,"2023-02-16T14:30:40","54,73"], [14616,"2023-02-16T14:30:46","54,8"], [14617,"2023-02-16T14:33:43","54,52"], [14618,"2023-02-16T14:33:46","54,42"], [14619,"2023-02-16T14:36:40","55,35"], [14620,"2023-02-16T14:36:46","55,41"], [14621,"2023-02-16T14:39:41","55,63"], [14622,"2023-02-16T14:39:47","55,6"], [14623,"2023-02-16T14:42:38","55,92"], [14624,"2023-02-16T14:42:50","55,96"], [14625,"2023-02-16T14:45:47","56,15"], [14626,"2023-02-16T14:45:50","56,18"], [14627,"2023-02-16T14:48:39","56,78"], [14628,"2023-02-16T14:48:54","56,83"], [14629,"2023-02-16T14:51:51","56,84"], [14630,"2023-02-16T14:51:54","56,79"], [14631,"2023-02-16T14:54:51","57,59"], [14632,"2023-02-16T14:54:54","57,6"], [14633,"2023-02-16T14:57:53","58,84"], [14634,"2023-02-16T14:57:56","58,87"], [14635,"2023-02-16T15:00:55","60,18"], [14636,"2023-02-16T15:00:58","60,24"], [14637,"2023-02-16T15:03:55","61,37"], [14638,"2023-02-16T15:03:58","61,39"], [14639,"2023-02-16T15:06:55","62,38"], [14640,"2023-02-16T15:06:59","62,41"], [14641,"2023-02-16T15:09:56","63,01"], [14642,"2023-02-16T15:09:59","63,03"], [14643,"2023-02-16T15:12:48","63,7"], [14644,"2023-02-16T15:13:00","63,68"], [14645,"2023-02-16T15:16:00","64,51"], [14646,"2023-02-16T15:16:03","64,47"], [14647,"2023-02-16T15:18:54","65,07"], [14648,"2023-02-16T15:19:06","65,09"], [14649,"2023-02-16T15:21:57","65,49"], [14650,"2023-02-16T15:22:09","65,5"], [14651,"2023-02-16T15:25:01","65,99"], [14652,"2023-02-16T15:25:10","66"], [14653,"2023-02-16T15:28:07","65,92"], [14654,"2023-02-16T15:28:10","65,95"], [14655,"2023-02-16T15:31:07","66,51"], [14656,"2023-02-16T15:31:10","66,59"], [14657,"2023-02-16T15:34:08","66,97"], [14658,"2023-02-16T15:34:11","66,94"], [14659,"2023-02-16T15:37:08","67,23"], [14660,"2023-02-16T15:37:11","67,26"], [14661,"2023-02-16T15:40:08","67,59"], [14662,"2023-02-16T15:40:11","67,55"], [14663,"2023-02-16T15:43:05","67,83"], [14664,"2023-02-16T15:43:11","67,76"], [14665,"2023-02-16T15:46:09","67,67"], [14666,"2023-02-16T15:46:12","67,71"], [14667,"2023-02-16T15:49:03","68,25"], [14668,"2023-02-16T15:49:15","68,26"], [14669,"2023-02-16T15:52:15","68,42"], [14670,"2023-02-16T15:52:27","68,46"], [14671,"2023-02-16T15:55:25","68,12"], [14672,"2023-02-16T15:55:28","68,05"], [14673,"2023-02-16T15:58:26","67,66"], [14674,"2023-02-16T15:58:29","67,72"], [14675,"2023-02-16T16:01:28","66,89"], [14676,"2023-02-16T16:01:34","66,95"], [14677,"2023-02-16T16:04:34","64,6"], [14678,"2023-02-16T16:04:37","64,58"], [14679,"2023-02-16T16:07:34","60,96"], [14680,"2023-02-16T16:07:37","61,01"], [14681,"2023-02-16T16:10:37","59,43"], [14682,"2023-02-16T16:10:40","59,46"], [14683,"2023-02-16T16:13:38","62,48"], [14684,"2023-02-16T16:13:41","62,59"], [14685,"2023-02-16T16:16:38","65,85"], [14686,"2023-02-16T16:16:41","65,83"], [14687,"2023-02-16T16:19:39","67,11"], [14688,"2023-02-16T16:19:42","67,18"], [14689,"2023-02-16T16:22:39","67,66"], [14690,"2023-02-16T16:22:42","67,64"], [14691,"2023-02-16T16:25:42","68,17"], [14692,"2023-02-16T16:25:45","68,19"], [14693,"2023-02-16T16:28:43","68,68"], [14694,"2023-02-16T16:28:46","68,71"], [14695,"2023-02-16T16:31:40","69,27"], [14696,"2023-02-16T16:31:46","69,23"], [14697,"2023-02-16T16:34:40","69,7"], [14698,"2023-02-16T16:34:46","69,75"], [14699,"2023-02-16T16:37:43","70,47"], [14700,"2023-02-16T16:37:49","70,44"], [14701,"2023-02-16T16:40:47","70,91"], [14702,"2023-02-16T16:40:50","70,95"], [14703,"2023-02-16T16:43:47","70,72"], [14704,"2023-02-16T16:43:50","70,69"], [14705,"2023-02-16T16:46:48","71,25"], [14706,"2023-02-16T16:46:51","71,18"], [14707,"2023-02-16T16:49:48","71,56"], [14708,"2023-02-16T16:50:00","71,52"], [14709,"2023-02-16T16:52:57","71,89"], [14710,"2023-02-16T16:53:00","71,94"], [14711,"2023-02-16T16:55:57","72,41"], [14712,"2023-02-16T16:56:03","72,36"], [14713,"2023-02-16T16:59:01","72,97"], [14714,"2023-02-16T16:59:04","73,01"], [14715,"2023-02-16T17:02:01","73,62"], [14716,"2023-02-16T17:02:07","73,66"], [14717,"2023-02-16T17:05:02","73,78"], [14718,"2023-02-16T17:05:08","73,8"], [14719,"2023-02-16T17:08:02","73,78"], [14720,"2023-02-16T17:08:08","73,76"], [14721,"2023-02-16T17:11:05","73,93"], [14722,"2023-02-16T17:11:08","73,85"], [14723,"2023-02-16T17:14:06","73,94"], [14724,"2023-02-16T17:14:15","73,96"], [14725,"2023-02-16T17:17:12","74,16"], [14726,"2023-02-16T17:17:15","74,19"], [14727,"2023-02-16T17:20:12","74,14"], [14728,"2023-02-16T17:20:15","74,12"], [14729,"2023-02-16T17:23:13","74,58"], [14730,"2023-02-16T17:23:19","74,59"], [14731,"2023-02-16T17:26:13","74,12"], [14732,"2023-02-16T17:26:19","74,17"], [14733,"2023-02-16T17:29:16","73,46"], [14734,"2023-02-16T17:29:19","73,41"], [14735,"2023-02-16T17:32:17","72,87"], [14736,"2023-02-16T17:32:20","72,91"], [14737,"2023-02-16T17:35:17","72,45"], [14738,"2023-02-16T17:35:20","72,47"], [14739,"2023-02-16T17:38:17","72,41"], [14740,"2023-02-16T17:38:20","72,38"], [14741,"2023-02-16T17:41:15","72,1"], [14742,"2023-02-16T17:41:33","72,08"], [14743,"2023-02-16T17:44:30","71,94"], [14744,"2023-02-16T17:44:33","71,96"], [14745,"2023-02-16T17:47:30","71,43"], [14746,"2023-02-16T17:47:33","71,47"], [14747,"2023-02-16T17:50:30","70,59"], [14748,"2023-02-16T17:50:33","70,6"], [14749,"2023-02-16T17:53:31","69,81"], [14750,"2023-02-16T17:53:34","69,83"], [14751,"2023-02-16T17:56:16","69,74"], [14752,"2023-02-16T17:56:37","69,73"], [14753,"2023-02-16T17:59:35","69,71"], [14754,"2023-02-16T17:59:41","69,67"], [14755,"2023-02-16T18:02:29","69,73"], [14756,"2023-02-16T18:02:41","69,74"], [14757,"2023-02-16T18:05:38","69,98"], [14758,"2023-02-16T18:05:41","69,96"], [14759,"2023-02-16T18:08:38","69,66"], [14760,"2023-02-16T18:08:41","69,6"], [14761,"2023-02-16T18:11:39","68,84"], [14762,"2023-02-16T18:11:47","68,74"], [14763,"2023-02-16T18:14:42","67,81"], [14764,"2023-02-16T18:14:48","67,76"], [14765,"2023-02-16T18:17:36","67,21"], [14766,"2023-02-16T18:17:48","67,22"], [14767,"2023-02-16T18:20:39","66,94"], [14768,"2023-02-16T18:21:13","66,93"], [14769,"2023-02-16T18:24:04","66,78"], [14770,"2023-02-16T18:24:25","66,81"], [14771,"2023-02-16T18:27:22","66,65"], [14772,"2023-02-16T18:27:28","66,64"], [14773,"2023-02-16T18:30:26","66,4"], [14774,"2023-02-16T18:30:32","66,33"], [14775,"2023-02-16T18:33:29","66,11"], [14776,"2023-02-16T18:33:32","66,12"], [14777,"2023-02-16T18:36:29","65,77"], [14778,"2023-02-16T18:36:32","65,79"], [14779,"2023-02-16T18:39:30","65,88"], [14780,"2023-02-16T18:39:33","65,95"], [14781,"2023-02-16T18:42:30","67,97"], [14782,"2023-02-16T18:42:33","68,03"], [14783,"2023-02-16T18:45:30","70,34"], [14784,"2023-02-16T18:45:36","70,39"], [14785,"2023-02-16T18:48:34","72,07"], [14786,"2023-02-16T18:48:37","72,12"], [14787,"2023-02-16T18:51:28","73,62"], [14788,"2023-02-16T18:51:40","73,66"], [14789,"2023-02-16T18:54:38","74,88"], [14790,"2023-02-16T18:54:41","74,94"], [14791,"2023-02-16T18:57:41","75,38"], [14792,"2023-02-16T18:57:47","75,44"], [14793,"2023-02-16T19:00:38","76,09"], [14794,"2023-02-16T19:00:47","76,11"], [14795,"2023-02-16T19:03:38","76,57"], [14796,"2023-02-16T19:03:53","76,61"], [14797,"2023-02-16T19:06:48","76,87"], [14798,"2023-02-16T19:06:54","76,91"], [14799,"2023-02-16T19:09:45","77,27"], [14800,"2023-02-16T19:09:54","77,29"], [14801,"2023-02-16T19:12:48","77,54"], [14802,"2023-02-16T19:12:54","77,52"], [14803,"2023-02-16T19:15:46","77,37"], [14804,"2023-02-16T19:15:57","77,31"], [14805,"2023-02-16T19:18:49","77,08"], [14806,"2023-02-16T19:18:58","77,11"], [14807,"2023-02-16T19:21:46","76,65"], [14808,"2023-02-16T19:21:58","76,63"], [14809,"2023-02-16T19:24:47","76,19"], [14810,"2023-02-16T19:25:01","76,2"], [14811,"2023-02-16T19:27:40","75,65"], [14812,"2023-02-16T19:28:02","75,62"], [14813,"2023-02-16T19:30:59","75,34"], [14814,"2023-02-16T19:31:05","75,32"], [14815,"2023-02-16T19:34:02","75,13"], [14816,"2023-02-16T19:34:08","75,1"], [14817,"2023-02-16T19:36:57","75,02"], [14818,"2023-02-16T19:37:09","75,01"], [14819,"2023-02-16T19:39:57","74,88"], [14820,"2023-02-16T19:40:27","74,87"], [14821,"2023-02-16T19:43:25","74,83"], [14822,"2023-02-16T19:43:28","74,84"], [14823,"2023-02-16T19:46:25","74,84"], [14824,"2023-02-16T19:46:34","74,87"], [14825,"2023-02-16T19:49:28","74,88"], [14826,"2023-02-16T19:49:37","74,9"], [14827,"2023-02-16T19:52:34","74,86"], [14828,"2023-02-16T19:52:40","74,88"], [14829,"2023-02-16T19:55:38","74,77"], [14830,"2023-02-16T19:55:41","74,76"], [14831,"2023-02-16T19:58:38","74,78"], [14832,"2023-02-16T19:58:47","74,81"], [14833,"2023-02-16T20:01:45","75,08"], [14834,"2023-02-16T20:01:54","75,05"], [14835,"2023-02-16T20:04:54","75,59"], [14836,"2023-02-16T20:04:59","75,53"], [14837,"2023-02-16T20:07:54","76,28"], [14838,"2023-02-16T20:08:00","76,32"], [14839,"2023-02-16T20:10:54","77,23"], [14840,"2023-02-16T20:11:00","77,27"], [14841,"2023-02-16T20:13:55","77,7"], [14842,"2023-02-16T20:14:01","77,77"], [14843,"2023-02-16T20:16:52","77,95"], [14844,"2023-02-16T20:17:04","78"], [14845,"2023-02-16T20:20:01","77,92"], [14846,"2023-02-16T20:20:10","77,9"], [14847,"2023-02-16T20:22:46","77,76"], [14848,"2023-02-16T20:23:10","77,71"], [14849,"2023-02-16T20:26:08","77,49"], [14850,"2023-02-16T20:26:14","77,54"], [14851,"2023-02-16T20:29:11","77,52"], [14852,"2023-02-16T20:29:14","77,49"], [14853,"2023-02-16T20:32:02","77,4"], [14854,"2023-02-16T20:32:14","77,44"], [14855,"2023-02-16T20:35:12","77,52"], [14856,"2023-02-16T20:35:15","77,5"], [14857,"2023-02-16T20:38:12","77,42"], [14858,"2023-02-16T20:38:15","77,49"], [14859,"2023-02-16T20:41:10","77,48"], [14860,"2023-02-16T20:41:16","77,53"], [14861,"2023-02-16T20:44:10","77,83"], [14862,"2023-02-16T20:44:16","77,82"], [14863,"2023-02-16T20:47:13","77,94"], [14864,"2023-02-16T20:47:22","77,95"], [14865,"2023-02-16T20:50:19","77,94"], [14866,"2023-02-16T20:50:22","77,97"], [14867,"2023-02-16T20:53:20","78,25"], [14868,"2023-02-16T20:53:23","78,31"], [14869,"2023-02-16T20:56:17","78,25"], [14870,"2023-02-16T20:56:26","78,27"], [14871,"2023-02-16T20:59:23","79,02"], [14872,"2023-02-16T20:59:26","79,09"], [14873,"2023-02-16T20:59:59","78,98"], [14874,"2023-02-16T21:02:24","79,06"], [14875,"2023-02-16T21:02:27","79,12"], [14876,"2023-02-16T21:05:24","79,16"], [14877,"2023-02-16T21:05:27","79,18"], [14878,"2023-02-16T21:08:24","79,34"], [14879,"2023-02-16T21:08:27","79,24"], [14880,"2023-02-16T21:11:22","79,28"], [14881,"2023-02-16T21:11:31","79,31"], [14882,"2023-02-16T21:14:28","79,35"], [14883,"2023-02-16T21:14:31","79,29"], [14884,"2023-02-16T21:17:28","79,29"], [14885,"2023-02-16T21:17:31","79,27"], [14886,"2023-02-16T21:20:31","79,35"], [14887,"2023-02-16T21:20:34","79,41"], [14888,"2023-02-16T21:23:32","79,31"], [14889,"2023-02-16T21:23:35","79,33"], [14890,"2023-02-16T21:26:32","78,97"], [14891,"2023-02-16T21:26:35","78,91"], [14892,"2023-02-16T21:29:32","79,07"], [14893,"2023-02-16T21:29:35","79,09"], [14894,"2023-02-16T21:32:33","79,09"], [14895,"2023-02-16T21:32:39","79,11"], [14896,"2023-02-16T21:35:36","79,86"], [14897,"2023-02-16T21:35:39","79,88"], [14898,"2023-02-16T21:38:37","80,45"], [14899,"2023-02-16T21:38:40","80,5"], [14900,"2023-02-16T21:41:40","80,56"], [14901,"2023-02-16T21:41:43","80,57"], [14902,"2023-02-16T21:44:40","80,87"], [14903,"2023-02-16T21:44:43","80,78"], [14904,"2023-02-16T21:47:38","80,92"], [14905,"2023-02-16T21:47:44","80,89"], [14906,"2023-02-16T21:50:41","81,11"], [14907,"2023-02-16T21:50:44","81,01"], [14908,"2023-02-16T21:53:41","80,73"], [14909,"2023-02-16T21:53:44","80,69"], [14910,"2023-02-16T21:56:42","80,92"], [14911,"2023-02-16T21:56:45","80,91"], [14912,"2023-02-16T21:59:42","81,18"], [14913,"2023-02-16T21:59:45","81,08"], [14914,"2023-02-16T22:02:42","81,73"], [14915,"2023-02-16T22:02:45","81,6"], [14916,"2023-02-16T22:05:42","81,71"], [14917,"2023-02-16T22:05:45","81,69"], [14918,"2023-02-16T22:08:43","81,74"], [14919,"2023-02-16T22:08:46","81,72"], [14920,"2023-02-16T22:11:46","81,57"], [14921,"2023-02-16T22:11:49","81,52"], [14922,"2023-02-16T22:14:47","81,59"], [14923,"2023-02-16T22:14:50","81,67"], [14924,"2023-02-16T22:17:50","81,85"], [14925,"2023-02-16T22:17:53","81,91"], [14926,"2023-02-16T22:20:59","81,91"], [14927,"2023-02-16T22:21:08","81,87"], [14928,"2023-02-16T22:24:02","82,46"], [14929,"2023-02-16T22:24:09","82,37"], [14930,"2023-02-16T22:27:03","82,26"], [14931,"2023-02-16T22:27:18","82,25"], [14932,"2023-02-16T22:30:12","82,07"], [14933,"2023-02-16T22:30:18","82,1"], [14934,"2023-02-16T22:33:13","81,89"], [14935,"2023-02-16T22:33:18","81,98"], [14936,"2023-02-16T22:36:13","81,9"], [14937,"2023-02-16T22:36:19","81,78"], [14938,"2023-02-16T22:39:13","82,04"], [14939,"2023-02-16T22:39:19","82,13"], [14940,"2023-02-16T22:42:13","82,21"], [14941,"2023-02-16T22:42:20","82,37"], [14942,"2023-02-16T22:45:14","82,9"], [14943,"2023-02-16T22:45:20","83,01"], [14944,"2023-02-16T22:48:14","83,42"], [14945,"2023-02-16T22:48:26","83,4"], [14946,"2023-02-16T22:51:24","84,28"], [14947,"2023-02-16T22:51:27","84,3"], [14948,"2023-02-16T22:54:15","84,82"], [14949,"2023-02-16T22:54:33","84,8"], [14950,"2023-02-16T22:57:27","85,15"], [14951,"2023-02-16T22:57:33","85,17"], [14952,"2023-02-16T23:00:31","85,71"], [14953,"2023-02-16T23:00:34","85,7"], [14954,"2023-02-16T23:03:33","85,78"], [14955,"2023-02-16T23:03:36","85,81"], [14956,"2023-02-16T23:06:33","85,68"], [14957,"2023-02-16T23:06:36","85,75"], [14958,"2023-02-16T23:09:35","86,28"], [14959,"2023-02-16T23:09:38","86,29"], [14960,"2023-02-16T23:12:33","86,43"], [14961,"2023-02-16T23:12:42","86,4"], [14962,"2023-02-16T23:15:42","86,47"], [14963,"2023-02-16T23:15:45","86,49"], [14964,"2023-02-16T23:18:42","86,36"], [14965,"2023-02-16T23:18:45","86,42"], [14966,"2023-02-16T23:21:42","85,48"], [14967,"2023-02-16T23:21:45","85,5"], [14968,"2023-02-16T23:24:43","86,18"], [14969,"2023-02-16T23:24:46","86,14"], [14970,"2023-02-16T23:27:45","86,12"], [14971,"2023-02-16T23:27:57","86,09"], [14972,"2023-02-16T23:30:56","84,72"], [14973,"2023-02-16T23:30:59","84,73"], [14974,"2023-02-16T23:33:57","85,34"], [14975,"2023-02-16T23:34:00","85,38"], [14976,"2023-02-16T23:36:58","85,24"], [14977,"2023-02-16T23:37:01","85,22"], [14978,"2023-02-16T23:39:59","84,32"], [14979,"2023-02-16T23:40:02","84,25"], [14980,"2023-02-16T23:43:01","84,09"], [14981,"2023-02-16T23:43:04","84,18"], [14982,"2023-02-16T23:46:01","83,91"], [14983,"2023-02-16T23:46:04","83,95"], [14984,"2023-02-16T23:49:02","83,35"], [14985,"2023-02-16T23:49:05","83,27"], [14986,"2023-02-16T23:52:04","83,24"], [14987,"2023-02-16T23:52:07","83,33"], [14988,"2023-02-16T23:55:02","83,57"], [14989,"2023-02-16T23:55:08","83,55"], [14990,"2023-02-16T23:58:08","83,07"], [14991,"2023-02-16T23:58:11","83,06"], [14992,"2023-02-17T00:01:08","83,08"], [14993,"2023-02-17T00:01:11","83,03"], [14994,"2023-02-17T00:04:10","83,21"], [14995,"2023-02-17T00:04:13","83,26"], [14996,"2023-02-17T00:07:00","82,62"], [14997,"2023-02-17T00:07:15","82,66"], [14998,"2023-02-17T00:10:15","82,45"], [14999,"2023-02-17T00:10:18","82,42"], [15000,"2023-02-17T00:13:15","82,19"], [15001,"2023-02-17T00:13:18","82,15"], [15002,"2023-02-17T00:16:15","82,06"], [15003,"2023-02-17T00:16:21","82,11"], [15004,"2023-02-17T00:19:21","81,45"], [15005,"2023-02-17T00:19:27","81,5"], [15006,"2023-02-17T00:22:22","81,37"], [15007,"2023-02-17T00:22:27","81,28"], [15008,"2023-02-17T00:25:22","80,55"], [15009,"2023-02-17T00:25:28","80,6"], [15010,"2023-02-17T00:28:22","79,68"], [15011,"2023-02-17T00:28:28","79,7"], [15012,"2023-02-17T00:31:23","78,96"], [15013,"2023-02-17T00:31:29","78,92"], [15014,"2023-02-17T00:34:23","77,9"], [15015,"2023-02-17T00:34:29","77,85"], [15016,"2023-02-17T00:37:23","77,57"], [15017,"2023-02-17T00:37:31","77,53"], [15018,"2023-02-17T00:40:28","76,97"], [15019,"2023-02-17T00:40:31","76,96"], [15020,"2023-02-17T00:43:29","77,07"], [15021,"2023-02-17T00:43:32","77,05"], [15022,"2023-02-17T00:46:29","77,02"], [15023,"2023-02-17T00:46:32","76,98"], [15024,"2023-02-17T00:49:29","76,44"], [15025,"2023-02-17T00:49:32","76,46"], [15026,"2023-02-17T00:52:30","76,14"], [15027,"2023-02-17T00:52:36","76,17"], [15028,"2023-02-17T00:55:33","76,27"], [15029,"2023-02-17T00:55:36","76,31"], [15030,"2023-02-17T00:58:30","76,11"], [15031,"2023-02-17T00:58:37","76,03"], [15032,"2023-02-17T01:01:34","77,46"], [15033,"2023-02-17T01:01:37","77,52"], [15034,"2023-02-17T01:04:34","78,41"], [15035,"2023-02-17T01:04:37","78,31"], [15036,"2023-02-17T01:07:34","79,25"], [15037,"2023-02-17T01:07:37","79,26"], [15038,"2023-02-17T01:10:25","79,6"], [15039,"2023-02-17T01:10:43","79,55"], [15040,"2023-02-17T01:13:40","78,81"], [15041,"2023-02-17T01:13:43","78,86"], [15042,"2023-02-17T01:16:38","78,22"], [15043,"2023-02-17T01:16:44","78,21"], [15044,"2023-02-17T01:19:44","78,2"], [15045,"2023-02-17T01:19:47","78,16"], [15046,"2023-02-17T01:22:45","77,85"], [15047,"2023-02-17T01:22:48","77,77"], [15048,"2023-02-17T01:25:43","77,59"], [15049,"2023-02-17T01:25:49","77,5"], [15050,"2023-02-17T01:28:46","76,64"], [15051,"2023-02-17T01:28:49","76,65"], [15052,"2023-02-17T01:31:47","76,25"], [15053,"2023-02-17T01:31:50","76,21"], [15054,"2023-02-17T01:34:47","75,3"], [15055,"2023-02-17T01:34:53","75,25"], [15056,"2023-02-17T01:37:50","74,03"], [15057,"2023-02-17T01:37:53","74,04"], [15058,"2023-02-17T01:40:45","73,14"], [15059,"2023-02-17T01:40:57","73,13"], [15060,"2023-02-17T01:43:52","72,41"], [15061,"2023-02-17T01:43:58","72,34"], [15062,"2023-02-17T01:46:55","72,19"], [15063,"2023-02-17T01:46:58","72,17"], [15064,"2023-02-17T01:49:58","71,73"], [15065,"2023-02-17T01:50:01","71,78"], [15066,"2023-02-17T01:52:59","71,97"], [15067,"2023-02-17T01:53:05","71,99"], [15068,"2023-02-17T01:56:02","72,12"], [15069,"2023-02-17T01:56:08","72,17"], [15070,"2023-02-17T01:59:06","72,29"], [15071,"2023-02-17T01:59:09","72,31"], [15072,"2023-02-17T02:02:08","72,62"], [15073,"2023-02-17T02:02:17","72,6"], [15074,"2023-02-17T02:05:15","72,43"], [15075,"2023-02-17T02:05:18","72,46"], [15076,"2023-02-17T02:08:17","72,81"], [15077,"2023-02-17T02:08:23","72,77"], [15078,"2023-02-17T02:11:23","72,68"], [15079,"2023-02-17T02:11:29","72,73"], [15080,"2023-02-17T02:14:14","72,49"], [15081,"2023-02-17T02:14:50","72,45"], [15082,"2023-02-17T02:17:48","72,1"], [15083,"2023-02-17T02:17:51","72,12"], [15084,"2023-02-17T02:20:50","71,76"], [15085,"2023-02-17T02:20:53","71,77"], [15086,"2023-02-17T02:23:50","71,57"], [15087,"2023-02-17T02:23:56","71,62"], [15088,"2023-02-17T02:26:54","73,83"], [15089,"2023-02-17T02:26:57","73,86"], [15090,"2023-02-17T02:29:55","76,85"], [15091,"2023-02-17T02:29:58","76,87"], [15092,"2023-02-17T02:32:55","78,97"], [15093,"2023-02-17T02:32:58","79,02"], [15094,"2023-02-17T02:35:56","80,57"], [15095,"2023-02-17T02:35:59","80,6"], [15096,"2023-02-17T02:38:53","81,79"], [15097,"2023-02-17T02:38:59","81,81"], [15098,"2023-02-17T02:41:51","82,82"], [15099,"2023-02-17T02:42:00","82,79"], [15100,"2023-02-17T02:44:57","83,67"], [15101,"2023-02-17T02:45:00","83,69"], [15102,"2023-02-17T02:47:54","84,06"], [15103,"2023-02-17T02:48:00","84,11"], [15104,"2023-02-17T02:50:57","84,61"], [15105,"2023-02-17T02:51:03","84,63"], [15106,"2023-02-17T02:54:01","84,93"], [15107,"2023-02-17T02:54:04","84,97"], [15108,"2023-02-17T02:57:01","85,51"], [15109,"2023-02-17T02:57:04","85,55"], [15110,"2023-02-17T02:59:56","85,79"], [15111,"2023-02-17T03:00:08","85,82"], [15112,"2023-02-17T03:03:05","85,83"], [15113,"2023-02-17T03:03:08","85,85"], [15114,"2023-02-17T03:06:02","85,81"], [15115,"2023-02-17T03:06:11","85,78"], [15116,"2023-02-17T03:09:09","85,71"], [15117,"2023-02-17T03:09:12","85,73"], [15118,"2023-02-17T03:12:09","85,69"], [15119,"2023-02-17T03:12:15","85,72"], [15120,"2023-02-17T03:15:12","85,69"], [15121,"2023-02-17T03:15:15","85,67"], [15122,"2023-02-17T03:18:15","85,83"], [15123,"2023-02-17T03:18:18","85,82"], [15124,"2023-02-17T03:20:57","85,8"], [15125,"2023-02-17T03:21:22","85,79"], [15126,"2023-02-17T03:24:19","85,79"], [15127,"2023-02-17T03:24:22","85,81"], [15128,"2023-02-17T03:27:19","85,9"], [15129,"2023-02-17T03:27:22","85,91"], [15130,"2023-02-17T03:30:23","85,91"], [15131,"2023-02-17T03:30:41","85,87"], [15132,"2023-02-17T03:33:36","85,92"], [15133,"2023-02-17T03:33:42","85,89"], [15134,"2023-02-17T03:36:36","85,74"], [15135,"2023-02-17T03:36:47","85,75"], [15136,"2023-02-17T03:39:39","85,66"], [15137,"2023-02-17T03:39:51","85,65"], [15138,"2023-02-17T03:42:37","85,56"], [15139,"2023-02-17T03:43:13","85,53"], [15140,"2023-02-17T03:46:10","85,41"], [15141,"2023-02-17T03:46:16","85,43"], [15142,"2023-02-17T03:48:58","85,29"], [15143,"2023-02-17T03:49:28","85,34"], [15144,"2023-02-17T03:52:26","85,17"], [15145,"2023-02-17T03:52:29","85,14"], [15146,"2023-02-17T03:55:26","85,06"], [15147,"2023-02-17T03:55:30","85,09"], [15148,"2023-02-17T03:58:27","85,14"], [15149,"2023-02-17T03:58:54","85,12"], [15150,"2023-02-17T04:01:45","85,04"], [15151,"2023-02-17T04:01:54","85,05"], [15152,"2023-02-17T04:04:51","84,83"], [15153,"2023-02-17T04:04:57","84,88"], [15154,"2023-02-17T04:07:54","84,93"], [15155,"2023-02-17T04:07:57","84,87"], [15156,"2023-02-17T04:10:54","84,69"], [15157,"2023-02-17T04:11:01","84,66"], [15158,"2023-02-17T04:13:58","84,54"], [15159,"2023-02-17T04:14:04","84,58"], [15160,"2023-02-17T04:17:01","84,49"], [15161,"2023-02-17T04:17:04","84,47"], [15162,"2023-02-17T04:20:02","84,26"], [15163,"2023-02-17T04:20:08","84,22"], [15164,"2023-02-17T04:23:02","84,08"], [15165,"2023-02-17T04:23:11","84,1"], [15166,"2023-02-17T04:26:08","83,57"], [15167,"2023-02-17T04:26:11","83,54"], [15168,"2023-02-17T04:29:09","83,1"], [15169,"2023-02-17T04:29:15","83,06"], [15170,"2023-02-17T04:32:06","83,03"], [15171,"2023-02-17T04:32:18","82,97"], [15172,"2023-02-17T04:35:15","83,15"], [15173,"2023-02-17T04:35:30","83,13"], [15174,"2023-02-17T04:38:28","82,77"], [15175,"2023-02-17T04:38:40","82,74"], [15176,"2023-02-17T04:41:40","82,34"], [15177,"2023-02-17T04:41:43","82,35"], [15178,"2023-02-17T04:44:40","81,99"], [15179,"2023-02-17T04:44:43","81,97"], [15180,"2023-02-17T04:47:40","81,54"], [15181,"2023-02-17T04:47:43","81,5"], [15182,"2023-02-17T04:50:43","80,75"], [15183,"2023-02-17T04:50:55","80,71"], [15184,"2023-02-17T04:53:50","79,4"], [15185,"2023-02-17T04:54:02","79,39"], [15186,"2023-02-17T04:56:56","77,87"], [15187,"2023-02-17T04:57:02","77,81"], [15188,"2023-02-17T05:00:00","76,62"], [15189,"2023-02-17T05:00:03","76,64"], [15190,"2023-02-17T05:02:57","76,23"], [15191,"2023-02-17T05:03:03","76,27"], [15192,"2023-02-17T05:05:52","75,98"], [15193,"2023-02-17T05:06:04","75,92"], [15194,"2023-02-17T05:08:58","74,87"], [15195,"2023-02-17T05:09:05","74,83"], [15196,"2023-02-17T05:12:01","73,71"], [15197,"2023-02-17T05:12:05","73,67"], [15198,"2023-02-17T05:14:58","72,72"], [15199,"2023-02-17T05:15:05","72,66"], [15200,"2023-02-17T05:18:01","71,57"], [15201,"2023-02-17T05:18:05","71,52"], [15202,"2023-02-17T05:21:02","69,83"], [15203,"2023-02-17T05:21:18","69,79"], [15204,"2023-02-17T05:24:15","68,75"], [15205,"2023-02-17T05:24:18","68,77"], [15206,"2023-02-17T05:27:06","68,32"], [15207,"2023-02-17T05:27:18","68,33"], [15208,"2023-02-17T05:30:12","68,03"], [15209,"2023-02-17T05:30:18","67,98"], [15210,"2023-02-17T05:33:18","65,54"], [15211,"2023-02-17T05:33:21","65,47"], [15212,"2023-02-17T05:36:16","63,66"], [15213,"2023-02-17T05:36:34","63,64"], [15214,"2023-02-17T05:39:31","62,9"], [15215,"2023-02-17T05:39:37","62,94"], [15216,"2023-02-17T05:42:34","62,74"], [15217,"2023-02-17T05:42:40","62,72"], [15218,"2023-02-17T05:45:35","63,01"], [15219,"2023-02-17T05:45:47","63,04"], [15220,"2023-02-17T05:48:44","62,56"], [15221,"2023-02-17T05:48:47","62,55"], [15222,"2023-02-17T05:51:39","61,51"], [15223,"2023-02-17T05:51:51","61,54"], [15224,"2023-02-17T05:54:48","60,91"], [15225,"2023-02-17T05:54:57","60,85"], [15226,"2023-02-17T05:57:55","61,04"], [15227,"2023-02-17T05:57:58","61,07"], [15228,"2023-02-17T06:00:58","61,47"], [15229,"2023-02-17T06:01:03","61,4"], [15230,"2023-02-17T06:03:59","59,33"], [15231,"2023-02-17T06:04:05","59,26"], [15232,"2023-02-17T06:07:04","58,84"], [15233,"2023-02-17T06:07:07","58,86"], [15234,"2023-02-17T06:09:59","58,23"], [15235,"2023-02-17T06:10:11","58,25"], [15236,"2023-02-17T06:13:05","56,45"], [15237,"2023-02-17T06:13:14","56,42"], [15238,"2023-02-17T06:15:54","55,77"], [15239,"2023-02-17T06:16:15","55,73"], [15240,"2023-02-17T06:19:12","54,11"], [15241,"2023-02-17T06:19:16","54,12"], [15242,"2023-02-17T06:22:13","54,12"], [15243,"2023-02-17T06:22:16","54,17"], [15244,"2023-02-17T06:25:14","54,73"], [15245,"2023-02-17T06:25:17","54,76"], [15246,"2023-02-17T06:28:16","55,23"], [15247,"2023-02-17T06:28:19","55,17"], [15248,"2023-02-17T06:31:17","54,62"], [15249,"2023-02-17T06:31:20","54,59"], [15250,"2023-02-17T06:34:19","53,11"], [15251,"2023-02-17T06:34:25","53,07"], [15252,"2023-02-17T06:37:23","52,38"], [15253,"2023-02-17T06:37:29","52,43"], [15254,"2023-02-17T06:40:26","52,16"], [15255,"2023-02-17T06:40:44","52,14"], [15256,"2023-02-17T06:43:44","52,62"], [15257,"2023-02-17T06:43:47","52,65"], [15258,"2023-02-17T06:46:42","53,4"], [15259,"2023-02-17T06:46:48","53,35"], [15260,"2023-02-17T06:49:42","52,51"], [15261,"2023-02-17T06:49:48","52,56"], [15262,"2023-02-17T06:52:45","53,44"], [15263,"2023-02-17T06:52:48","53,5"], [15264,"2023-02-17T06:55:30","54,62"], [15265,"2023-02-17T06:55:52","54,6"], [15266,"2023-02-17T06:58:51","54,85"], [15267,"2023-02-17T06:58:57","54,8"], [15268,"2023-02-17T07:01:55","52,93"], [15269,"2023-02-17T07:01:58","52,9"], [15270,"2023-02-17T07:04:55","53,14"], [15271,"2023-02-17T07:04:58","53,16"], [15272,"2023-02-17T07:07:52","51,42"], [15273,"2023-02-17T07:08:04","51,37"], [15274,"2023-02-17T07:10:59","50,93"], [15275,"2023-02-17T07:11:05","50,97"], [15276,"2023-02-17T07:14:05","52,19"], [15277,"2023-02-17T07:14:10","52,24"], [15278,"2023-02-17T07:17:05","52,83"], [15279,"2023-02-17T07:17:10","52,79"], [15280,"2023-02-17T07:20:02","53,5"], [15281,"2023-02-17T07:20:32","53,46"], [15282,"2023-02-17T07:23:30","53,73"], [15283,"2023-02-17T07:23:33","53,77"], [15284,"2023-02-17T07:26:30","54,61"], [15285,"2023-02-17T07:26:33","54,6"], [15286,"2023-02-17T07:29:28","55,17"], [15287,"2023-02-17T07:29:34","55,2"], [15288,"2023-02-17T07:32:31","55,68"], [15289,"2023-02-17T07:32:34","55,69"], [15290,"2023-02-17T07:35:23","55,28"], [15291,"2023-02-17T07:35:35","55,32"], [15292,"2023-02-17T07:38:32","55,35"], [15293,"2023-02-17T07:38:35","55,38"], [15294,"2023-02-17T07:41:32","54,64"], [15295,"2023-02-17T07:41:35","54,66"], [15296,"2023-02-17T07:44:33","52,8"], [15297,"2023-02-17T07:44:36","52,77"], [15298,"2023-02-17T07:47:33","51,89"], [15299,"2023-02-17T07:47:36","51,87"], [15300,"2023-02-17T07:50:31","51,76"], [15301,"2023-02-17T07:50:40","51,73"], [15302,"2023-02-17T07:53:37","52,66"], [15303,"2023-02-17T07:53:40","52,68"], [15304,"2023-02-17T07:56:37","53,61"], [15305,"2023-02-17T07:56:40","53,57"], [15306,"2023-02-17T07:59:37","53,6"], [15307,"2023-02-17T07:59:43","53,56"], [15308,"2023-02-17T08:02:34","52,91"], [15309,"2023-02-17T08:02:46","52,88"], [15310,"2023-02-17T08:05:45","50,67"], [15311,"2023-02-17T08:05:48","50,61"], [15312,"2023-02-17T08:08:45","48,84"], [15313,"2023-02-17T08:08:57","48,79"], [15314,"2023-02-17T08:11:54","48,56"], [15315,"2023-02-17T08:12:00","48,48"], [15316,"2023-02-17T08:14:58","47,52"], [15317,"2023-02-17T08:15:04","47,48"], [15318,"2023-02-17T08:17:52","48,96"], [15319,"2023-02-17T08:18:04","49,03"], [15320,"2023-02-17T08:21:01","50,94"], [15321,"2023-02-17T08:21:04","51"], [15322,"2023-02-17T08:23:59","51,52"], [15323,"2023-02-17T08:24:11","51,56"], [15324,"2023-02-17T08:27:08","50,11"], [15325,"2023-02-17T08:27:11","50,04"], [15326,"2023-02-17T08:30:08","48,69"], [15327,"2023-02-17T08:30:20","48,65"], [15328,"2023-02-17T08:33:15","48,42"], [15329,"2023-02-17T08:33:20","48,23"], [15330,"2023-02-17T08:36:15","49,33"], [15331,"2023-02-17T08:36:20","49,4"], [15332,"2023-02-17T08:39:15","50,32"], [15333,"2023-02-17T08:39:21","50,36"], [15334,"2023-02-17T08:42:16","50,13"], [15335,"2023-02-17T08:42:21","50,2"], [15336,"2023-02-17T08:45:21","50,02"], [15337,"2023-02-17T08:45:24","49,9"], [15338,"2023-02-17T08:48:22","49,19"], [15339,"2023-02-17T08:48:25","49,24"], [15340,"2023-02-17T08:51:22","47,78"], [15341,"2023-02-17T08:51:25","47,83"], [15342,"2023-02-17T08:54:22","48,1"], [15343,"2023-02-17T08:54:29","48,14"], [15344,"2023-02-17T08:57:25","47,83"], [15345,"2023-02-17T08:57:32","47,82"], [15346,"2023-02-17T09:00:24","48,01"], [15347,"2023-02-17T09:00:33","48,06"], [15348,"2023-02-17T09:03:30","45,27"], [15349,"2023-02-17T09:03:39","45,33"], [15350,"2023-02-17T09:06:36","43,46"], [15351,"2023-02-17T09:06:39","43,58"], [15352,"2023-02-17T09:09:34","45,55"], [15353,"2023-02-17T09:09:40","45,57"], [15354,"2023-02-17T09:12:39","47,02"], [15355,"2023-02-17T09:12:42","47,08"], [15356,"2023-02-17T09:15:40","48,79"], [15357,"2023-02-17T09:15:43","48,81"], [15358,"2023-02-17T09:18:37","52,34"], [15359,"2023-02-17T09:18:43","52,36"], [15360,"2023-02-17T09:21:41","52,03"], [15361,"2023-02-17T09:21:44","52,06"], [15362,"2023-02-17T09:24:44","53,5"], [15363,"2023-02-17T09:24:47","53,53"], [15364,"2023-02-17T09:27:44","53,5"], [15365,"2023-02-17T09:27:47","53,62"], [15366,"2023-02-17T09:30:44","53,95"], [15367,"2023-02-17T09:30:47","53,88"], [15368,"2023-02-17T09:33:45","51,68"], [15369,"2023-02-17T09:33:48","51,59"], [15370,"2023-02-17T09:36:46","53,04"], [15371,"2023-02-17T09:36:49","53,13"], [15372,"2023-02-17T09:39:46","54,03"], [15373,"2023-02-17T09:39:49","54,07"], [15374,"2023-02-17T09:42:47","53,38"], [15375,"2023-02-17T09:42:56","53,43"], [15376,"2023-02-17T09:45:53","53,94"], [15377,"2023-02-17T09:45:56","54,08"], [15378,"2023-02-17T09:48:47","54,93"], [15379,"2023-02-17T09:48:59","54,98"], [15380,"2023-02-17T09:51:57","55,21"], [15381,"2023-02-17T09:52:00","55,17"], [15382,"2023-02-17T09:55:00","55,18"], [15383,"2023-02-17T09:55:03","55,14"], [15384,"2023-02-17T09:58:00","58,26"], [15385,"2023-02-17T09:58:03","58,14"], [15386,"2023-02-17T10:01:00","56,57"], [15387,"2023-02-17T10:01:03","56,52"], [15388,"2023-02-17T10:04:00","56,74"], [15389,"2023-02-17T10:04:03","56,79"], [15390,"2023-02-17T10:07:00","55,04"], [15391,"2023-02-17T10:07:03","54,91"], [15392,"2023-02-17T10:10:01","54,12"], [15393,"2023-02-17T10:10:10","54,08"], [15394,"2023-02-17T10:13:07","52,4"], [15395,"2023-02-17T10:13:13","52,45"], [15396,"2023-02-17T10:16:11","52,54"], [15397,"2023-02-17T10:16:14","52,58"], [15398,"2023-02-17T10:19:11","51,9"], [15399,"2023-02-17T10:19:14","51,87"], [15400,"2023-02-17T10:22:12","51,77"], [15401,"2023-02-17T10:22:15","51,65"], [15402,"2023-02-17T10:25:13","51,34"], [15403,"2023-02-17T10:25:16","51,3"], [15404,"2023-02-17T10:28:15","56,89"], [15405,"2023-02-17T10:28:19","57,12"], [15406,"2023-02-17T10:31:16","61,18"], [15407,"2023-02-17T10:31:19","61,21"], [15408,"2023-02-17T10:34:19","59,57"], [15409,"2023-02-17T10:34:22","59,5"], [15410,"2023-02-17T10:37:19","57,91"], [15411,"2023-02-17T10:37:22","57,8"], [15412,"2023-02-17T10:40:19","56,55"], [15413,"2023-02-17T10:40:22","56,54"], [15414,"2023-02-17T10:43:20","57,77"], [15415,"2023-02-17T10:43:23","57,83"], [15416,"2023-02-17T10:46:20","58,93"], [15417,"2023-02-17T10:46:23","59,01"], [15418,"2023-02-17T10:49:21","59,01"], [15419,"2023-02-17T10:49:27","59,07"], [15420,"2023-02-17T10:52:21","59,59"], [15421,"2023-02-17T10:52:27","59,4"], [15422,"2023-02-17T10:55:25","59,26"], [15423,"2023-02-17T10:55:31","59,24"], [15424,"2023-02-17T10:58:30","57,58"], [15425,"2023-02-17T10:58:41","57,82"], [15426,"2023-02-17T11:01:40","56,02"], [15427,"2023-02-17T11:01:43","56,09"], [15428,"2023-02-17T11:04:43","55,96"], [15429,"2023-02-17T11:04:46","56,01"], [15430,"2023-02-17T11:07:44","54,7"], [15431,"2023-02-17T11:07:47","54,8"], [15432,"2023-02-17T11:10:44","55,54"], [15433,"2023-02-17T11:10:47","55,51"], [15434,"2023-02-17T11:13:44","54,7"], [15435,"2023-02-17T11:13:47","54,79"], [15436,"2023-02-17T11:16:45","52,95"], [15437,"2023-02-17T11:16:48","52,91"], [15438,"2023-02-17T11:19:45","52,67"], [15439,"2023-02-17T11:19:48","52,75"], [15440,"2023-02-17T11:22:46","53,84"], [15441,"2023-02-17T11:22:49","53,74"], [15442,"2023-02-17T11:25:46","54,44"], [15443,"2023-02-17T11:25:49","54,57"], [15444,"2023-02-17T11:28:46","55,88"], [15445,"2023-02-17T11:28:49","55,85"], [15446,"2023-02-17T11:31:47","56,51"], [15447,"2023-02-17T11:31:50","56,41"], [15448,"2023-02-17T11:34:47","55,76"], [15449,"2023-02-17T11:34:51","55,59"], [15450,"2023-02-17T11:37:44","58,27"], [15451,"2023-02-17T11:37:51","58,31"], [15452,"2023-02-17T11:40:49","59,36"], [15453,"2023-02-17T11:40:52","59,4"], [15454,"2023-02-17T11:43:49","63,03"], [15455,"2023-02-17T11:43:52","63,11"], [15456,"2023-02-17T11:46:52","66,31"], [15457,"2023-02-17T11:46:58","66,25"], [15458,"2023-02-17T11:49:55","67,86"], [15459,"2023-02-17T11:49:58","67,7"], [15460,"2023-02-17T11:52:53","68,67"], [15461,"2023-02-17T11:52:59","68,65"], [15462,"2023-02-17T11:55:56","69,13"], [15463,"2023-02-17T11:55:59","69,14"], [15464,"2023-02-17T11:58:55","70,06"], [15465,"2023-02-17T11:59:00","70,1"], [15466,"2023-02-17T12:01:59","71,26"], [15467,"2023-02-17T12:02:02","71,32"], [15468,"2023-02-17T12:05:02","72,45"], [15469,"2023-02-17T12:05:05","72,46"], [15470,"2023-02-17T12:07:59","74,18"], [15471,"2023-02-17T12:08:05","74,21"], [15472,"2023-02-17T12:11:02","75,3"], [15473,"2023-02-17T12:11:05","75,34"], [15474,"2023-02-17T12:14:03","76,48"], [15475,"2023-02-17T12:14:06","76,52"], [15476,"2023-02-17T12:17:03","77,56"], [15477,"2023-02-17T12:17:06","77,67"], [15478,"2023-02-17T12:20:03","78,57"], [15479,"2023-02-17T12:20:06","78,6"], [15480,"2023-02-17T12:23:03","79,32"], [15481,"2023-02-17T12:23:06","79,45"], [15482,"2023-02-17T12:26:01","80,08"], [15483,"2023-02-17T12:26:19","80,1"], [15484,"2023-02-17T12:29:16","80,45"], [15485,"2023-02-17T12:29:19","80,48"], [15486,"2023-02-17T12:32:16","81,61"], [15487,"2023-02-17T12:32:19","81,56"], [15488,"2023-02-17T12:35:17","82,24"], [15489,"2023-02-17T12:35:23","82,29"], [15490,"2023-02-17T12:38:20","82,75"], [15491,"2023-02-17T12:38:26","82,77"], [15492,"2023-02-17T12:41:23","83,2"], [15493,"2023-02-17T12:41:26","83,27"], [15494,"2023-02-17T12:44:23","83,78"], [15495,"2023-02-17T12:44:26","83,81"], [15496,"2023-02-17T12:47:21","84,18"], [15497,"2023-02-17T12:47:30","84,2"], [15498,"2023-02-17T12:50:21","84,51"], [15499,"2023-02-17T12:50:30","84,54"], [15500,"2023-02-17T12:53:28","84,69"], [15501,"2023-02-17T12:53:31","84,72"], [15502,"2023-02-17T12:56:28","85,16"], [15503,"2023-02-17T12:56:31","85,18"], [15504,"2023-02-17T12:59:30","85,2"], [15505,"2023-02-17T12:59:33","85,22"], [15506,"2023-02-17T13:02:29","85,94"], [15507,"2023-02-17T13:02:35","85,91"], [15508,"2023-02-17T13:05:32","85,5"], [15509,"2023-02-17T13:05:35","85,6"], [15510,"2023-02-17T13:08:30","84,83"], [15511,"2023-02-17T13:08:36","84,8"], [15512,"2023-02-17T13:11:33","83,06"], [15513,"2023-02-17T13:11:36","82,97"], [15514,"2023-02-17T13:14:36","83,55"], [15515,"2023-02-17T13:14:45","83,6"], [15516,"2023-02-17T13:17:42","83,2"], [15517,"2023-02-17T13:17:45","83,14"], [15518,"2023-02-17T13:20:42","82,43"], [15519,"2023-02-17T13:20:45","82,52"], [15520,"2023-02-17T13:23:42","82,24"], [15521,"2023-02-17T13:23:45","82,27"], [15522,"2023-02-17T13:26:40","81,41"], [15523,"2023-02-17T13:26:46","81,45"], [15524,"2023-02-17T13:29:43","81,01"], [15525,"2023-02-17T13:29:49","80,98"], [15526,"2023-02-17T13:32:45","80,48"], [15527,"2023-02-17T13:32:58","80,44"], [15528,"2023-02-17T13:35:58","80,49"], [15529,"2023-02-17T13:36:01","80,42"], [15530,"2023-02-17T13:38:58","79,8"], [15531,"2023-02-17T13:39:01","79,76"], [15532,"2023-02-17T13:41:59","79,05"], [15533,"2023-02-17T13:42:02","79,09"], [15534,"2023-02-17T13:45:02","79,24"], [15535,"2023-02-17T13:45:05","79,22"], [15536,"2023-02-17T13:48:02","79,6"], [15537,"2023-02-17T13:48:08","79,58"], [15538,"2023-02-17T13:51:08","79,58"], [15539,"2023-02-17T13:51:11","79,6"], [15540,"2023-02-17T13:54:09","79,47"], [15541,"2023-02-17T13:54:15","79,45"], [15542,"2023-02-17T13:57:13","79,37"], [15543,"2023-02-17T13:57:16","79,4"], [15544,"2023-02-17T14:00:21","79,4"], [15545,"2023-02-17T14:00:24","79,41"], [15546,"2023-02-17T14:03:23","79,46"], [15547,"2023-02-17T14:03:26","79,44"], [15548,"2023-02-17T14:06:22","79,76"], [15549,"2023-02-17T14:06:28","79,69"], [15550,"2023-02-17T14:09:27","80,12"], [15551,"2023-02-17T14:09:30","80,13"], [15552,"2023-02-17T14:12:27","80,22"], [15553,"2023-02-17T14:12:33","80,25"], [15554,"2023-02-17T14:15:25","80,49"], [15555,"2023-02-17T14:15:34","80,54"], [15556,"2023-02-17T14:18:31","80,84"], [15557,"2023-02-17T14:18:34","80,88"], [15558,"2023-02-17T14:21:27","81,03"], [15559,"2023-02-17T14:21:39","81,08"], [15560,"2023-02-17T14:24:28","81,24"], [15561,"2023-02-17T14:24:43","81,29"], [15562,"2023-02-17T14:27:41","81,39"], [15563,"2023-02-17T14:27:44","81,37"], [15564,"2023-02-17T14:30:42","81,54"], [15565,"2023-02-17T14:30:45","81,52"], [15566,"2023-02-17T14:33:43","81,69"], [15567,"2023-02-17T14:33:46","81,72"], [15568,"2023-02-17T14:36:44","82,11"], [15569,"2023-02-17T14:36:47","82,09"], [15570,"2023-02-17T14:39:41","81,84"], [15571,"2023-02-17T14:39:47","81,87"], [15572,"2023-02-17T14:42:44","82,03"], [15573,"2023-02-17T14:42:47","82,04"], [15574,"2023-02-17T14:45:45","82,26"], [15575,"2023-02-17T14:45:48","82,32"], [15576,"2023-02-17T14:48:47","82,89"], [15577,"2023-02-17T14:48:50","82,92"], [15578,"2023-02-17T14:51:47","83,09"], [15579,"2023-02-17T14:51:53","83,05"], [15580,"2023-02-17T14:54:51","83,57"], [15581,"2023-02-17T14:54:54","83,6"], [15582,"2023-02-17T14:57:51","84,01"], [15583,"2023-02-17T14:57:57","83,97"], [15584,"2023-02-17T15:00:52","84,15"], [15585,"2023-02-17T15:01:01","84,11"], [15586,"2023-02-17T15:03:58","84,15"], [15587,"2023-02-17T15:04:01","84,12"], [15588,"2023-02-17T15:06:58","84,47"], [15589,"2023-02-17T15:07:07","84,42"], [15590,"2023-02-17T15:10:01","84,55"], [15591,"2023-02-17T15:10:07","84,57"], [15592,"2023-02-17T15:13:01","84,73"], [15593,"2023-02-17T15:13:08","84,74"], [15594,"2023-02-17T15:16:02","84,98"], [15595,"2023-02-17T15:16:08","84,87"], [15596,"2023-02-17T15:19:02","85,09"], [15597,"2023-02-17T15:19:14","85,11"], [15598,"2023-02-17T15:22:14","84,83"], [15599,"2023-02-17T15:22:17","84,89"], [15600,"2023-02-17T15:25:15","84,93"], [15601,"2023-02-17T15:25:18","84,86"], [15602,"2023-02-17T15:28:15","85"], [15603,"2023-02-17T15:28:18","85,01"], [15604,"2023-02-17T15:31:10","85,6"], [15605,"2023-02-17T15:31:19","85,64"], [15606,"2023-02-17T15:34:16","85,64"], [15607,"2023-02-17T15:34:19","85,7"], [15608,"2023-02-17T15:37:19","85,87"], [15609,"2023-02-17T15:37:25","85,85"], [15610,"2023-02-17T15:40:22","86"], [15611,"2023-02-17T15:40:32","86,03"], [15612,"2023-02-17T15:43:29","86,21"], [15613,"2023-02-17T15:43:32","86,23"], [15614,"2023-02-17T15:46:26","86,3"], [15615,"2023-02-17T15:46:32","86,35"], [15616,"2023-02-17T15:49:29","86,67"], [15617,"2023-02-17T15:49:32","86,68"], [15618,"2023-02-17T15:52:30","86,94"], [15619,"2023-02-17T15:52:33","86,97"], [15620,"2023-02-17T15:55:30","87,01"], [15621,"2023-02-17T15:55:33","87"], [15622,"2023-02-17T15:58:15","87,09"], [15623,"2023-02-17T15:58:45","87,12"], [15624,"2023-02-17T16:01:46","87,11"], [15625,"2023-02-17T16:02:18","87,1"], [15626,"2023-02-17T16:05:14","86,95"], [15627,"2023-02-17T16:05:20","86,97"], [15628,"2023-02-17T16:08:13","86,93"], [15629,"2023-02-17T16:08:34","86,95"], [15630,"2023-02-17T16:11:25","86,86"], [15631,"2023-02-17T16:11:34","86,84"], [15632,"2023-02-17T16:14:31","86,69"], [15633,"2023-02-17T16:14:34","86,71"], [15634,"2023-02-17T16:17:32","86,68"], [15635,"2023-02-17T16:17:41","86,65"], [15636,"2023-02-17T16:20:38","86,79"], [15637,"2023-02-17T16:20:41","86,81"], [15638,"2023-02-17T16:23:36","86,75"], [15639,"2023-02-17T16:23:45","86,76"], [15640,"2023-02-17T16:26:33","86,69"], [15641,"2023-02-17T16:26:45","86,65"], [15642,"2023-02-17T16:29:39","86,7"], [15643,"2023-02-17T16:29:48","86,68"], [15644,"2023-02-17T16:32:45","86,58"], [15645,"2023-02-17T16:32:51","86,6"], [15646,"2023-02-17T16:35:49","86,7"], [15647,"2023-02-17T16:35:52","86,76"], [15648,"2023-02-17T16:38:46","86,86"], [15649,"2023-02-17T16:39:16","86,84"], [15650,"2023-02-17T16:42:11","86,74"], [15651,"2023-02-17T16:42:19","86,69"], [15652,"2023-02-17T16:45:16","86,93"], [15653,"2023-02-17T16:45:19","86,95"], [15654,"2023-02-17T16:48:17","86,87"], [15655,"2023-02-17T16:48:20","86,83"], [15656,"2023-02-17T16:51:17","86,98"], [15657,"2023-02-17T16:51:23","87,01"], [15658,"2023-02-17T16:54:24","87,01"], [15659,"2023-02-17T16:54:30","86,97"], [15660,"2023-02-17T16:57:30","86,98"], [15661,"2023-02-17T16:57:33","86,91"], [15662,"2023-02-17T17:00:30","86,88"], [15663,"2023-02-17T17:00:33","86,9"], [15664,"2023-02-17T17:03:31","86,85"], [15665,"2023-02-17T17:03:40","86,88"], [15666,"2023-02-17T17:06:37","86,75"], [15667,"2023-02-17T17:06:40","86,81"], [15668,"2023-02-17T17:09:40","86"], [15669,"2023-02-17T17:09:43","86,04"], [15670,"2023-02-17T17:12:32","86,65"], [15671,"2023-02-17T17:12:53","86,67"], [15672,"2023-02-17T17:15:38","86,56"], [15673,"2023-02-17T17:16:05","86,53"], [15674,"2023-02-17T17:18:59","86,43"], [15675,"2023-02-17T17:19:11","86,44"], [15676,"2023-02-17T17:22:09","86,07"], [15677,"2023-02-17T17:22:12","86,06"], [15678,"2023-02-17T17:25:03","86,04"], [15679,"2023-02-17T17:25:27","86,03"], [15680,"2023-02-17T17:28:24","85,82"], [15681,"2023-02-17T17:28:27","85,8"], [15682,"2023-02-17T17:31:21","85,76"], [15683,"2023-02-17T17:31:33","85,74"], [15684,"2023-02-17T17:34:31","85,56"], [15685,"2023-02-17T17:34:34","85,53"], [15686,"2023-02-17T17:37:31","85,53"], [15687,"2023-02-17T17:37:34","85,55"], [15688,"2023-02-17T17:40:32","85,56"], [15689,"2023-02-17T17:40:38","85,58"], [15690,"2023-02-17T17:43:38","85,57"], [15691,"2023-02-17T17:43:44","85,59"], [15692,"2023-02-17T17:46:41","85,72"], [15693,"2023-02-17T17:46:44","85,65"], [15694,"2023-02-17T17:49:42","85,53"], [15695,"2023-02-17T17:49:48","85,51"], [15696,"2023-02-17T17:52:45","85,44"], [15697,"2023-02-17T17:52:54","85,46"], [15698,"2023-02-17T17:55:55","85,46"], [15699,"2023-02-17T17:55:58","85,48"], [15700,"2023-02-17T17:58:55","85,38"], [15701,"2023-02-17T17:59:08","85,39"], [15702,"2023-02-17T18:02:07","85,39"], [15703,"2023-02-17T18:02:10","85,37"], [15704,"2023-02-17T18:04:52","85,4"], [15705,"2023-02-17T18:05:19","85,42"], [15706,"2023-02-17T18:08:16","85,46"], [15707,"2023-02-17T18:08:29","85,47"], [15708,"2023-02-17T18:11:17","85,52"], [15709,"2023-02-17T18:11:32","85,53"], [15710,"2023-02-17T18:14:29","85,59"], [15711,"2023-02-17T18:14:32","85,57"], [15712,"2023-02-17T18:17:30","85,64"], [15713,"2023-02-17T18:17:33","85,68"], [15714,"2023-02-17T18:20:30","85,73"], [15715,"2023-02-17T18:20:39","85,7"], [15716,"2023-02-17T18:23:36","85,78"], [15717,"2023-02-17T18:23:39","85,8"], [15718,"2023-02-17T18:26:24","85,79"], [15719,"2023-02-17T18:26:49","85,82"], [15720,"2023-02-17T18:29:40","85,79"], [15721,"2023-02-17T18:30:04","85,78"], [15722,"2023-02-17T18:33:01","85,75"], [15723,"2023-02-17T18:33:04","85,79"], [15724,"2023-02-17T18:35:58","85,65"], [15725,"2023-02-17T18:36:04","85,67"], [15726,"2023-02-17T18:38:56","85,6"], [15727,"2023-02-17T18:39:11","85,59"], [15728,"2023-02-17T18:41:59","85,48"], [15729,"2023-02-17T18:42:14","85,44"], [15730,"2023-02-17T18:45:05","85,05"], [15731,"2023-02-17T18:45:14","85,07"], [15732,"2023-02-17T18:48:13","84,75"], [15733,"2023-02-17T18:48:19","84,77"], [15734,"2023-02-17T18:51:14","83,92"], [15735,"2023-02-17T18:51:22","83,9"], [15736,"2023-02-17T18:54:20","82,73"], [15737,"2023-02-17T18:54:26","82,67"], [15738,"2023-02-17T18:57:23","81,18"], [15739,"2023-02-17T18:57:26","81,16"], [15740,"2023-02-17T19:00:22","79,64"], [15741,"2023-02-17T19:00:27","79,57"], [15742,"2023-02-17T19:03:23","77,74"], [15743,"2023-02-17T19:03:31","77,7"], [15744,"2023-02-17T19:06:30","76,35"], [15745,"2023-02-17T19:06:37","76,32"], [15746,"2023-02-17T19:09:36","75,04"], [15747,"2023-02-17T19:09:40","75,02"], [15748,"2023-02-17T19:12:40","73,73"], [15749,"2023-02-17T19:12:46","73,69"], [15750,"2023-02-17T19:15:45","72,72"], [15751,"2023-02-17T19:15:53","72,67"], [15752,"2023-02-17T19:18:50","71,98"], [15753,"2023-02-17T19:18:53","71,96"], [15754,"2023-02-17T19:21:53","71,2"], [15755,"2023-02-17T19:21:56","71,21"], [15756,"2023-02-17T19:24:55","70,58"], [15757,"2023-02-17T19:24:58","70,49"], [15758,"2023-02-17T19:27:56","67,11"], [15759,"2023-02-17T19:28:02","67,07"], [15760,"2023-02-17T19:31:02","65,93"], [15761,"2023-02-17T19:31:05","65,95"], [15762,"2023-02-17T19:33:55","66,31"], [15763,"2023-02-17T19:34:19","66,44"], [15764,"2023-02-17T19:37:07","67,79"], [15765,"2023-02-17T19:37:28","67,21"], [15766,"2023-02-17T19:40:06","68,44"], [15767,"2023-02-17T19:40:29","68,66"], [15768,"2023-02-17T19:43:27","69,68"], [15769,"2023-02-17T19:43:34","69,76"], [15770,"2023-02-17T19:46:29","69,52"], [15771,"2023-02-17T19:46:54","69,54"], [15772,"2023-02-17T19:49:52","69,71"], [15773,"2023-02-17T19:49:55","69,73"], [15774,"2023-02-17T19:52:54","70,08"], [15775,"2023-02-17T19:52:57","70,1"], [15776,"2023-02-17T19:55:56","70,04"], [15777,"2023-02-17T19:55:59","70,05"], [15778,"2023-02-17T19:58:47","69,75"], [15779,"2023-02-17T19:59:01","69,73"], [15780,"2023-02-17T20:02:00","69,36"], [15781,"2023-02-17T20:02:03","69,3"], [15782,"2023-02-17T20:04:53","68,98"], [15783,"2023-02-17T20:05:05","68,99"], [15784,"2023-02-17T20:08:04","68,97"], [15785,"2023-02-17T20:08:07","68,98"], [15786,"2023-02-17T20:10:49","69"], [15787,"2023-02-17T20:11:11","69,03"], [15788,"2023-02-17T20:14:08","69,26"], [15789,"2023-02-17T20:14:11","69,24"], [15790,"2023-02-17T20:17:04","70,05"], [15791,"2023-02-17T20:17:34","70,06"], [15792,"2023-02-17T20:20:04","70,41"], [15793,"2023-02-17T20:20:34","70,44"], [15794,"2023-02-17T20:23:28","70,6"], [15795,"2023-02-17T20:23:37","70,59"], [15796,"2023-02-17T20:26:28","70,76"], [15797,"2023-02-17T20:26:38","70,78"], [15798,"2023-02-17T20:29:47","70,78"], [15799,"2023-02-17T20:29:50","70,76"], [15800,"2023-02-17T20:32:44","70,57"], [15801,"2023-02-17T20:32:53","70,54"], [15802,"2023-02-17T20:35:48","70,15"], [15803,"2023-02-17T20:35:54","70,12"], [15804,"2023-02-17T20:38:36","69,71"], [15805,"2023-02-17T20:38:54","69,7"], [15806,"2023-02-17T20:41:36","69,66"], [15807,"2023-02-17T20:42:03","69,67"], [15808,"2023-02-17T20:44:51","70,13"], [15809,"2023-02-17T20:45:19","70,16"], [15810,"2023-02-17T20:48:16","70,7"], [15811,"2023-02-17T20:48:25","70,74"], [15812,"2023-02-17T20:51:22","71,29"], [15813,"2023-02-17T20:51:25","71,28"], [15814,"2023-02-17T20:54:22","71,88"], [15815,"2023-02-17T20:54:25","71,87"], [15816,"2023-02-17T20:57:20","72,75"], [15817,"2023-02-17T20:57:26","72,8"], [15818,"2023-02-17T20:59:59","73,82"], [15819,"2023-02-17T21:00:23","74,03"], [15820,"2023-02-17T21:00:26","74,04"], [15821,"2023-02-17T21:03:20","75,39"], [15822,"2023-02-17T21:03:32","75,44"], [15823,"2023-02-17T21:06:30","76,49"], [15824,"2023-02-17T21:06:39","76,48"], [15825,"2023-02-17T21:09:30","77,3"], [15826,"2023-02-17T21:09:45","77,31"], [15827,"2023-02-17T21:12:39","77,9"], [15828,"2023-02-17T21:12:45","77,86"], [15829,"2023-02-17T21:15:43","78,27"], [15830,"2023-02-17T21:15:49","78,3"], [15831,"2023-02-17T21:18:46","78,68"], [15832,"2023-02-17T21:18:55","78,69"], [15833,"2023-02-17T21:21:50","79,23"], [15834,"2023-02-17T21:21:56","79,25"], [15835,"2023-02-17T21:24:41","79,77"], [15836,"2023-02-17T21:24:59","79,81"], [15837,"2023-02-17T21:27:53","80,25"], [15838,"2023-02-17T21:27:59","80,27"], [15839,"2023-02-17T21:30:48","80,48"], [15840,"2023-02-17T21:31:00","80,49"], [15841,"2023-02-17T21:33:42","80,88"], [15842,"2023-02-17T21:34:06","80,89"], [15843,"2023-02-17T21:37:03","81,06"], [15844,"2023-02-17T21:37:06","81,08"], [15845,"2023-02-17T21:40:04","81,18"], [15846,"2023-02-17T21:40:07","81,16"], [15847,"2023-02-17T21:43:07","81,32"], [15848,"2023-02-17T21:43:10","81,31"], [15849,"2023-02-17T21:46:07","81,46"], [15850,"2023-02-17T21:46:16","81,44"], [15851,"2023-02-17T21:48:52","81,33"], [15852,"2023-02-17T21:49:22","81,32"], [15853,"2023-02-17T21:52:23","81,32"], [15854,"2023-02-17T21:52:26","81,34"], [15855,"2023-02-17T21:55:14","81,38"], [15856,"2023-02-17T21:55:26","81,42"], [15857,"2023-02-17T21:58:17","81,37"], [15858,"2023-02-17T21:58:54","81,4"], [15859,"2023-02-17T22:01:54","81,36"], [15860,"2023-02-17T22:01:57","81,37"], [15861,"2023-02-17T22:04:48","81,38"], [15862,"2023-02-17T22:05:00","81,35"], [15863,"2023-02-17T22:08:06","81,35"], [15864,"2023-02-17T22:08:09","81,32"], [15865,"2023-02-17T22:11:10","81,33"], [15866,"2023-02-17T22:11:13","81,31"], [15867,"2023-02-17T22:14:12","81,32"], [15868,"2023-02-17T22:14:15","81,26"], [15869,"2023-02-17T22:17:04","81,35"], [15870,"2023-02-17T22:17:16","81,32"], [15871,"2023-02-17T22:20:13","81,37"], [15872,"2023-02-17T22:20:16","81,36"], [15873,"2023-02-17T22:23:13","81,46"], [15874,"2023-02-17T22:23:16","81,44"], [15875,"2023-02-17T22:25:56","81,36"], [15876,"2023-02-17T22:26:26","81,37"], [15877,"2023-02-17T22:29:17","81,32"], [15878,"2023-02-17T22:29:29","81,29"], [15879,"2023-02-17T22:32:26","81,23"], [15880,"2023-02-17T22:32:41","81,21"], [15881,"2023-02-17T22:35:39","81,13"], [15882,"2023-02-17T22:35:42","81,14"], [15883,"2023-02-17T22:38:33","81,08"], [15884,"2023-02-17T22:38:51","81,07"], [15885,"2023-02-17T22:41:49","80,99"], [15886,"2023-02-17T22:41:52","80,97"], [15887,"2023-02-17T22:44:52","80,98"], [15888,"2023-02-17T22:44:58","81,03"], [15889,"2023-02-17T22:47:40","81,07"], [15890,"2023-02-17T22:48:07","81,06"], [15891,"2023-02-17T22:51:04","81,11"], [15892,"2023-02-17T22:51:16","81,09"], [15893,"2023-02-17T22:53:29","81,02"], [15894,"2023-02-17T22:54:26","80,99"], [15895,"2023-02-17T22:56:59","80,84"], [15896,"2023-02-17T22:57:32","80,86"], [15897,"2023-02-17T23:00:31","80,87"], [15898,"2023-02-17T23:00:54","80,84"], [15899,"2023-02-17T23:03:36","81"], [15900,"2023-02-17T23:03:54","80,99"], [15901,"2023-02-17T23:06:51","81,05"], [15902,"2023-02-17T23:06:54","81,03"], [15903,"2023-02-17T23:09:45","81,02"], [15904,"2023-02-17T23:09:54","81,07"], [15905,"2023-02-17T23:12:19","81,03"], [15906,"2023-02-17T23:13:01","80,98"], [15907,"2023-02-17T23:15:58","81,06"], [15908,"2023-02-17T23:16:01","81,05"], [15909,"2023-02-17T23:19:04","81,04"], [15910,"2023-02-17T23:19:07","81,03"], [15911,"2023-02-17T23:22:02","80,95"], [15912,"2023-02-17T23:22:11","80,93"], [15913,"2023-02-17T23:25:08","80,81"], [15914,"2023-02-17T23:25:11","80,79"], [15915,"2023-02-17T23:28:11","80,78"], [15916,"2023-02-17T23:28:14","80,75"], [15917,"2023-02-17T23:31:11","80,81"], [15918,"2023-02-17T23:31:14","80,84"], [15919,"2023-02-17T23:34:03","79,73"], [15920,"2023-02-17T23:34:15","79,76"], [15921,"2023-02-17T23:37:12","79,88"], [15922,"2023-02-17T23:37:21","79,89"], [15923,"2023-02-17T23:40:18","80,16"], [15924,"2023-02-17T23:40:21","80,2"], [15925,"2023-02-17T23:43:16","80,37"], [15926,"2023-02-17T23:43:25","80,39"], [15927,"2023-02-17T23:46:22","80,49"], [15928,"2023-02-17T23:46:49","80,54"], [15929,"2023-02-17T23:49:46","80,67"], [15930,"2023-02-17T23:49:49","80,68"], [15931,"2023-02-17T23:52:44","80,64"], [15932,"2023-02-17T23:52:58","80,63"], [15933,"2023-02-17T23:55:50","80,77"], [15934,"2023-02-17T23:55:59","80,76"], [15935,"2023-02-17T23:58:50","80,6"], [15936,"2023-02-17T23:59:08","80,56"], [15937,"2023-02-18T00:02:06","79,9"], [15938,"2023-02-18T00:02:15","79,91"], [15939,"2023-02-18T00:05:15","79,33"], [15940,"2023-02-18T00:05:45","79,29"], [15941,"2023-02-18T00:08:42","78,66"], [15942,"2023-02-18T00:08:45","78,63"], [15943,"2023-02-18T00:11:43","75,2"], [15944,"2023-02-18T00:11:46","75,16"], [15945,"2023-02-18T00:14:43","70,87"], [15946,"2023-02-18T00:14:46","70,79"], [15947,"2023-02-18T00:17:46","67,77"], [15948,"2023-02-18T00:17:49","67,8"], [15949,"2023-02-18T00:20:46","65,71"], [15950,"2023-02-18T00:20:49","65,65"], [15951,"2023-02-18T00:23:47","64,73"], [15952,"2023-02-18T00:23:53","64,75"], [15953,"2023-02-18T00:26:50","64,34"], [15954,"2023-02-18T00:26:53","64,33"], [15955,"2023-02-18T00:29:50","63,43"], [15956,"2023-02-18T00:29:53","63,4"], [15957,"2023-02-18T00:32:50","64,04"], [15958,"2023-02-18T00:32:59","64,08"], [15959,"2023-02-18T00:35:55","62,86"], [15960,"2023-02-18T00:36:00","62,8"], [15961,"2023-02-18T00:38:54","61,86"], [15962,"2023-02-18T00:39:00","61,89"], [15963,"2023-02-18T00:41:54","60,76"], [15964,"2023-02-18T00:42:00","60,81"], [15965,"2023-02-18T00:45:00","59,94"], [15966,"2023-02-18T00:45:03","59,9"], [15967,"2023-02-18T00:48:00","59,66"], [15968,"2023-02-18T00:48:03","59,64"], [15969,"2023-02-18T00:51:00","59,81"], [15970,"2023-02-18T00:51:03","59,75"], [15971,"2023-02-18T00:54:03","60,63"], [15972,"2023-02-18T00:54:06","60,66"], [15973,"2023-02-18T00:57:04","60,31"], [15974,"2023-02-18T00:57:16","60,28"], [15975,"2023-02-18T01:00:13","59,61"], [15976,"2023-02-18T01:00:16","59,65"], [15977,"2023-02-18T01:03:14","63,02"], [15978,"2023-02-18T01:03:17","63,05"], [15979,"2023-02-18T01:06:16","64,53"], [15980,"2023-02-18T01:06:22","64,56"], [15981,"2023-02-18T01:09:20","63,21"], [15982,"2023-02-18T01:09:23","63,14"], [15983,"2023-02-18T01:12:22","61,11"], [15984,"2023-02-18T01:12:25","61,04"], [15985,"2023-02-18T01:15:22","60,96"], [15986,"2023-02-18T01:15:34","61,02"], [15987,"2023-02-18T01:18:34","58,68"], [15988,"2023-02-18T01:18:37","58,64"], [15989,"2023-02-18T01:21:35","59,42"], [15990,"2023-02-18T01:21:38","59,47"], [15991,"2023-02-18T01:24:35","61,73"], [15992,"2023-02-18T01:24:38","61,79"], [15993,"2023-02-18T01:27:37","62,7"], [15994,"2023-02-18T01:27:40","62,71"], [15995,"2023-02-18T01:30:38","63,95"], [15996,"2023-02-18T01:30:44","64"], [15997,"2023-02-18T01:33:44","64,69"], [15998,"2023-02-18T01:33:56","64,73"], [15999,"2023-02-18T01:36:54","64,48"], [16000,"2023-02-18T01:37:06","64,47"], [16001,"2023-02-18T01:40:03","63,68"], [16002,"2023-02-18T01:40:06","63,66"], [16003,"2023-02-18T01:43:03","62,28"], [16004,"2023-02-18T01:43:06","62,21"], [16005,"2023-02-18T01:46:04","60,36"], [16006,"2023-02-18T01:46:07","60,37"], [16007,"2023-02-18T01:49:04","60,63"], [16008,"2023-02-18T01:49:07","60,62"], [16009,"2023-02-18T01:52:04","59,71"], [16010,"2023-02-18T01:52:07","59,66"], [16011,"2023-02-18T01:55:05","57,92"], [16012,"2023-02-18T01:55:08","57,89"], [16013,"2023-02-18T01:58:05","55,97"], [16014,"2023-02-18T01:58:08","55,98"], [16015,"2023-02-18T02:00:59","56,03"], [16016,"2023-02-18T02:01:08","56,05"], [16017,"2023-02-18T02:04:01","56,64"], [16018,"2023-02-18T02:04:14","56,68"], [16019,"2023-02-18T02:07:14","53,97"], [16020,"2023-02-18T02:07:17","53,94"], [16021,"2023-02-18T02:10:12","55,13"], [16022,"2023-02-18T02:10:45","55,11"], [16023,"2023-02-18T02:13:42","53,46"], [16024,"2023-02-18T02:13:45","53,48"], [16025,"2023-02-18T02:16:39","51,46"], [16026,"2023-02-18T02:16:48","51,5"], [16027,"2023-02-18T02:19:48","52,19"], [16028,"2023-02-18T02:19:51","52,16"], [16029,"2023-02-18T02:22:46","52,88"], [16030,"2023-02-18T02:22:52","52,9"], [16031,"2023-02-18T02:25:49","52,89"], [16032,"2023-02-18T02:25:52","52,88"], [16033,"2023-02-18T02:28:49","53,21"], [16034,"2023-02-18T02:28:52","53,12"], [16035,"2023-02-18T02:31:38","51,29"], [16036,"2023-02-18T02:31:53","51,32"], [16037,"2023-02-18T02:34:47","51,6"], [16038,"2023-02-18T02:34:56","51,55"], [16039,"2023-02-18T02:37:53","52,48"], [16040,"2023-02-18T02:37:56","52,5"], [16041,"2023-02-18T02:40:53","52,16"], [16042,"2023-02-18T02:40:56","52,12"], [16043,"2023-02-18T02:43:56","52,65"], [16044,"2023-02-18T02:43:59","52,66"], [16045,"2023-02-18T02:46:57","52,54"], [16046,"2023-02-18T02:47:00","52,6"], [16047,"2023-02-18T02:49:57","51,51"], [16048,"2023-02-18T02:50:03","51,49"], [16049,"2023-02-18T02:53:01","52,54"], [16050,"2023-02-18T02:53:04","52,48"], [16051,"2023-02-18T02:56:03","52,1"], [16052,"2023-02-18T02:56:12","52,12"], [16053,"2023-02-18T02:59:00","53,02"], [16054,"2023-02-18T02:59:13","52,97"], [16055,"2023-02-18T03:02:10","53,6"], [16056,"2023-02-18T03:02:13","53,61"], [16057,"2023-02-18T03:05:10","52,79"], [16058,"2023-02-18T03:05:13","52,8"], [16059,"2023-02-18T03:08:10","53,03"], [16060,"2023-02-18T03:08:13","52,99"], [16061,"2023-02-18T03:11:11","51,61"], [16062,"2023-02-18T03:11:14","51,53"], [16063,"2023-02-18T03:14:05","51,22"], [16064,"2023-02-18T03:14:14","51,2"], [16065,"2023-02-18T03:17:12","50,81"], [16066,"2023-02-18T03:17:15","50,75"], [16067,"2023-02-18T03:20:12","50,71"], [16068,"2023-02-18T03:20:15","50,73"], [16069,"2023-02-18T03:23:13","51,69"], [16070,"2023-02-18T03:23:19","51,66"], [16071,"2023-02-18T03:26:18","51,83"], [16072,"2023-02-18T03:26:21","51,82"], [16073,"2023-02-18T03:29:19","49,65"], [16074,"2023-02-18T03:29:22","49,6"], [16075,"2023-02-18T03:32:22","50,66"], [16076,"2023-02-18T03:32:25","50,7"], [16077,"2023-02-18T03:35:23","51,01"], [16078,"2023-02-18T03:35:26","51,05"], [16079,"2023-02-18T03:38:23","51,25"], [16080,"2023-02-18T03:38:29","51,21"], [16081,"2023-02-18T03:41:26","48,78"], [16082,"2023-02-18T03:41:29","48,72"], [16083,"2023-02-18T03:44:26","47,88"], [16084,"2023-02-18T03:44:32","47,85"], [16085,"2023-02-18T03:47:30","48,68"], [16086,"2023-02-18T03:47:33","48,71"], [16087,"2023-02-18T03:50:27","48,06"], [16088,"2023-02-18T03:50:33","48,09"], [16089,"2023-02-18T03:53:30","48,52"], [16090,"2023-02-18T03:53:33","48,56"], [16091,"2023-02-18T03:56:31","50,56"], [16092,"2023-02-18T03:56:40","50,53"], [16093,"2023-02-18T03:59:37","50,56"], [16094,"2023-02-18T03:59:46","50,48"], [16095,"2023-02-18T04:02:43","50,62"], [16096,"2023-02-18T04:02:47","50,67"], [16097,"2023-02-18T04:05:43","51,28"], [16098,"2023-02-18T04:05:47","51,32"], [16099,"2023-02-18T04:08:44","49,73"], [16100,"2023-02-18T04:08:47","49,59"], [16101,"2023-02-18T04:11:46","48,34"], [16102,"2023-02-18T04:11:52","48,28"], [16103,"2023-02-18T04:14:49","48,05"], [16104,"2023-02-18T04:14:52","48,07"], [16105,"2023-02-18T04:17:47","50,69"], [16106,"2023-02-18T04:17:53","50,66"], [16107,"2023-02-18T04:20:50","51,98"], [16108,"2023-02-18T04:20:53","52,02"], [16109,"2023-02-18T04:23:50","52,47"], [16110,"2023-02-18T04:23:56","52,45"], [16111,"2023-02-18T04:26:51","52,42"], [16112,"2023-02-18T04:26:57","52,41"], [16113,"2023-02-18T04:29:54","50,85"], [16114,"2023-02-18T04:29:58","50,87"], [16115,"2023-02-18T04:32:57","52,52"], [16116,"2023-02-18T04:33:00","52,47"], [16117,"2023-02-18T04:35:57","53,34"], [16118,"2023-02-18T04:36:03","53,32"], [16119,"2023-02-18T04:39:00","53,08"], [16120,"2023-02-18T04:39:06","52,99"], [16121,"2023-02-18T04:41:54","53,49"], [16122,"2023-02-18T04:42:09","53,48"], [16123,"2023-02-18T04:45:07","53,3"], [16124,"2023-02-18T04:45:10","53,22"], [16125,"2023-02-18T04:48:07","52,26"], [16126,"2023-02-18T04:48:10","52,21"], [16127,"2023-02-18T04:51:04","50,24"], [16128,"2023-02-18T04:51:10","50,2"], [16129,"2023-02-18T04:54:08","47,45"], [16130,"2023-02-18T04:54:11","47,51"], [16131,"2023-02-18T04:57:02","49,24"], [16132,"2023-02-18T04:57:11","49,2"], [16133,"2023-02-18T05:00:09","47,99"], [16134,"2023-02-18T05:00:12","48,02"], [16135,"2023-02-18T05:03:09","47,69"], [16136,"2023-02-18T05:03:12","47,66"], [16137,"2023-02-18T05:06:09","48,26"], [16138,"2023-02-18T05:06:12","48,27"], [16139,"2023-02-18T05:09:09","47,68"], [16140,"2023-02-18T05:09:12","47,7"], [16141,"2023-02-18T05:12:10","46,82"], [16142,"2023-02-18T05:12:16","46,79"], [16143,"2023-02-18T05:15:16","48,03"], [16144,"2023-02-18T05:15:22","48,05"], [16145,"2023-02-18T05:18:16","48,55"], [16146,"2023-02-18T05:18:22","48,48"], [16147,"2023-02-18T05:21:16","48,21"], [16148,"2023-02-18T05:21:23","48,27"], [16149,"2023-02-18T05:24:23","48,35"], [16150,"2023-02-18T05:24:26","48,39"], [16151,"2023-02-18T05:27:23","48,4"], [16152,"2023-02-18T05:27:26","48,38"], [16153,"2023-02-18T05:30:17","48,11"], [16154,"2023-02-18T05:30:26","48,12"], [16155,"2023-02-18T05:33:24","49,02"], [16156,"2023-02-18T05:33:39","49,04"], [16157,"2023-02-18T05:36:33","49,36"], [16158,"2023-02-18T05:36:39","49,38"], [16159,"2023-02-18T05:39:39","50,3"], [16160,"2023-02-18T05:39:42","50,29"], [16161,"2023-02-18T05:42:37","49,78"], [16162,"2023-02-18T05:42:46","49,76"], [16163,"2023-02-18T05:45:46","50,81"], [16164,"2023-02-18T05:45:49","50,87"], [16165,"2023-02-18T05:48:25","51,15"], [16166,"2023-02-18T05:48:58","51,12"], [16167,"2023-02-18T05:51:48","49,92"], [16168,"2023-02-18T05:52:09","49,89"], [16169,"2023-02-18T05:55:07","49,63"], [16170,"2023-02-18T05:55:10","49,6"], [16171,"2023-02-18T05:58:06","49,82"], [16172,"2023-02-18T05:58:12","49,84"], [16173,"2023-02-18T06:01:09","49,99"], [16174,"2023-02-18T06:01:15","49,97"], [16175,"2023-02-18T06:04:14","47,79"], [16176,"2023-02-18T06:04:17","47,74"], [16177,"2023-02-18T06:07:14","48,3"], [16178,"2023-02-18T06:07:20","48,25"], [16179,"2023-02-18T06:10:17","49,24"], [16180,"2023-02-18T06:10:20","49,25"], [16181,"2023-02-18T06:13:06","49,43"], [16182,"2023-02-18T06:13:35","49,4"], [16183,"2023-02-18T06:16:27","49,68"], [16184,"2023-02-18T06:16:42","49,66"], [16185,"2023-02-18T06:19:36","49,29"], [16186,"2023-02-18T06:19:42","49,27"], [16187,"2023-02-18T06:22:37","50,07"], [16188,"2023-02-18T06:22:46","50,04"], [16189,"2023-02-18T06:25:42","50,67"], [16190,"2023-02-18T06:25:48","50,76"], [16191,"2023-02-18T06:28:48","50,57"], [16192,"2023-02-18T06:28:51","50,52"], [16193,"2023-02-18T06:31:46","48,84"], [16194,"2023-02-18T06:31:52","48,86"], [16195,"2023-02-18T06:34:49","49,17"], [16196,"2023-02-18T06:34:52","49,19"], [16197,"2023-02-18T06:37:49","47,29"], [16198,"2023-02-18T06:37:52","47,25"], [16199,"2023-02-18T06:40:47","47,16"], [16200,"2023-02-18T06:40:53","47,12"], [16201,"2023-02-18T06:43:53","47,42"], [16202,"2023-02-18T06:43:56","47,47"], [16203,"2023-02-18T06:46:49","48,36"], [16204,"2023-02-18T06:47:01","48,4"], [16205,"2023-02-18T06:49:59","48,72"], [16206,"2023-02-18T06:50:02","48,62"], [16207,"2023-02-18T06:52:59","45,24"], [16208,"2023-02-18T06:53:02","45,2"], [16209,"2023-02-18T06:55:59","46,93"], [16210,"2023-02-18T06:56:02","46,95"], [16211,"2023-02-18T06:58:57","48,3"], [16212,"2023-02-18T06:59:03","48,35"], [16213,"2023-02-18T07:02:00","47,45"], [16214,"2023-02-18T07:02:03","47,43"], [16215,"2023-02-18T07:05:03","47,87"], [16216,"2023-02-18T07:05:06","47,85"], [16217,"2023-02-18T07:08:04","47,3"], [16218,"2023-02-18T07:08:07","47,26"], [16219,"2023-02-18T07:11:04","45,71"], [16220,"2023-02-18T07:11:07","45,66"], [16221,"2023-02-18T07:14:04","43,65"], [16222,"2023-02-18T07:14:07","43,6"], [16223,"2023-02-18T07:17:04","44,57"], [16224,"2023-02-18T07:17:07","44,59"], [16225,"2023-02-18T07:20:05","44,74"], [16226,"2023-02-18T07:20:08","44,69"], [16227,"2023-02-18T07:23:05","43,62"], [16228,"2023-02-18T07:23:08","43,63"], [16229,"2023-02-18T07:26:05","44,26"], [16230,"2023-02-18T07:26:08","44,28"], [16231,"2023-02-18T07:29:06","47,36"], [16232,"2023-02-18T07:29:09","47,43"], [16233,"2023-02-18T07:32:09","47,4"], [16234,"2023-02-18T07:32:12","47,35"], [16235,"2023-02-18T07:35:09","46,94"], [16236,"2023-02-18T07:35:12","46,89"], [16237,"2023-02-18T07:38:09","47,55"], [16238,"2023-02-18T07:38:12","47,59"], [16239,"2023-02-18T07:41:10","48,42"], [16240,"2023-02-18T07:41:13","48,43"], [16241,"2023-02-18T07:43:58","49,58"], [16242,"2023-02-18T07:44:16","49,59"], [16243,"2023-02-18T07:47:04","49,77"], [16244,"2023-02-18T07:47:16","49,75"], [16245,"2023-02-18T07:50:14","50"], [16246,"2023-02-18T07:50:26","50,03"], [16247,"2023-02-18T07:53:23","49,38"], [16248,"2023-02-18T07:53:29","49,36"], [16249,"2023-02-18T07:56:25","48,27"], [16250,"2023-02-18T07:56:31","48,24"], [16251,"2023-02-18T07:59:29","46,64"], [16252,"2023-02-18T07:59:36","46,42"], [16253,"2023-02-18T08:02:30","45,54"], [16254,"2023-02-18T08:02:36","45,53"], [16255,"2023-02-18T08:05:30","47,95"], [16256,"2023-02-18T08:05:40","47,97"], [16257,"2023-02-18T08:08:39","45,6"], [16258,"2023-02-18T08:08:42","45,56"], [16259,"2023-02-18T08:11:37","48,32"], [16260,"2023-02-18T08:11:43","48,29"], [16261,"2023-02-18T08:14:38","49,22"], [16262,"2023-02-18T08:14:44","49,19"], [16263,"2023-02-18T08:17:39","47,47"], [16264,"2023-02-18T08:17:45","47,49"], [16265,"2023-02-18T08:20:42","46,7"], [16266,"2023-02-18T08:20:45","46,74"], [16267,"2023-02-18T08:23:44","47,62"], [16268,"2023-02-18T08:23:47","47,64"], [16269,"2023-02-18T08:26:46","47,76"], [16270,"2023-02-18T08:26:52","47,71"], [16271,"2023-02-18T08:29:50","46,62"], [16272,"2023-02-18T08:29:56","46,6"], [16273,"2023-02-18T08:32:46","45,34"], [16274,"2023-02-18T08:32:58","45,3"], [16275,"2023-02-18T08:35:52","45,88"], [16276,"2023-02-18T08:36:01","45,84"], [16277,"2023-02-18T08:38:59","45,9"], [16278,"2023-02-18T08:39:02","45,86"], [16279,"2023-02-18T08:42:01","47,12"], [16280,"2023-02-18T08:42:04","47,07"], [16281,"2023-02-18T08:45:04","47,62"], [16282,"2023-02-18T08:45:22","47,66"], [16283,"2023-02-18T08:48:20","48,13"], [16284,"2023-02-18T08:48:23","48,16"], [16285,"2023-02-18T08:51:22","47,94"], [16286,"2023-02-18T08:51:25","47,86"], [16287,"2023-02-18T08:54:23","46,25"], [16288,"2023-02-18T08:54:26","46,11"], [16289,"2023-02-18T08:57:26","44,31"], [16290,"2023-02-18T08:57:32","44,38"], [16291,"2023-02-18T09:00:24","45,24"], [16292,"2023-02-18T09:00:32","45,29"], [16293,"2023-02-18T09:03:32","45,7"], [16294,"2023-02-18T09:03:38","45,72"], [16295,"2023-02-18T09:06:32","45,49"], [16296,"2023-02-18T09:06:38","45,45"], [16297,"2023-02-18T09:09:32","45,72"], [16298,"2023-02-18T09:09:38","45,74"], [16299,"2023-02-18T09:12:30","45,86"], [16300,"2023-02-18T09:12:39","45,87"], [16301,"2023-02-18T09:15:33","45,19"], [16302,"2023-02-18T09:15:39","45,1"], [16303,"2023-02-18T09:18:30","45,85"], [16304,"2023-02-18T09:18:40","45,66"], [16305,"2023-02-18T09:21:28","44,87"], [16306,"2023-02-18T09:21:40","44,88"], [16307,"2023-02-18T09:24:34","45,16"], [16308,"2023-02-18T09:24:40","45,07"], [16309,"2023-02-18T09:27:34","44,87"], [16310,"2023-02-18T09:27:40","45,04"], [16311,"2023-02-18T09:30:40","48,11"], [16312,"2023-02-18T09:30:43","48,24"], [16313,"2023-02-18T09:33:40","48,49"], [16314,"2023-02-18T09:33:43","48,51"], [16315,"2023-02-18T09:36:41","49,43"], [16316,"2023-02-18T09:36:44","49,47"], [16317,"2023-02-18T09:39:41","49,77"], [16318,"2023-02-18T09:39:44","49,75"], [16319,"2023-02-18T09:42:35","48,77"], [16320,"2023-02-18T09:42:44","48,87"], [16321,"2023-02-18T09:45:35","47,43"], [16322,"2023-02-18T09:45:55","46,98"], [16323,"2023-02-18T09:48:37","47,03"], [16324,"2023-02-18T09:49:03","46,18"], [16325,"2023-02-18T09:52:00","46,65"], [16326,"2023-02-18T09:52:04","46,7"], [16327,"2023-02-18T09:55:06","46,69"], [16328,"2023-02-18T09:55:09","46,4"], [16329,"2023-02-18T09:58:08","46,02"], [16330,"2023-02-18T09:58:11","46,16"], [16331,"2023-02-18T10:01:10","46,38"], [16332,"2023-02-18T10:01:14","46,43"], [16333,"2023-02-18T10:03:54","46,29"], [16334,"2023-02-18T10:04:19","45,19"], [16335,"2023-02-18T10:06:57","45,37"], [16336,"2023-02-18T10:07:21","45,75"], [16337,"2023-02-18T10:10:20","45,75"], [16338,"2023-02-18T10:10:23","45,83"], [16339,"2023-02-18T10:13:20","45,63"], [16340,"2023-02-18T10:13:23","45,71"], [16341,"2023-02-18T10:16:20","47,34"], [16342,"2023-02-18T10:16:26","47,23"], [16343,"2023-02-18T10:19:20","48,46"], [16344,"2023-02-18T10:19:29","48,43"], [16345,"2023-02-18T10:22:27","51,5"], [16346,"2023-02-18T10:22:30","51,6"], [16347,"2023-02-18T10:25:27","52,91"], [16348,"2023-02-18T10:25:30","52,97"], [16349,"2023-02-18T10:28:27","53,38"], [16350,"2023-02-18T10:28:30","53,28"], [16351,"2023-02-18T10:31:28","52,56"], [16352,"2023-02-18T10:31:31","52,58"], [16353,"2023-02-18T10:34:25","50,7"], [16354,"2023-02-18T10:34:31","50,75"], [16355,"2023-02-18T10:37:28","48,3"], [16356,"2023-02-18T10:37:32","48,17"], [16357,"2023-02-18T10:40:29","47,6"], [16358,"2023-02-18T10:40:32","47,57"], [16359,"2023-02-18T10:43:32","45,93"], [16360,"2023-02-18T10:43:35","45,88"], [16361,"2023-02-18T10:46:32","44,99"], [16362,"2023-02-18T10:46:35","45,05"], [16363,"2023-02-18T10:49:32","41,91"], [16364,"2023-02-18T10:49:35","41,94"], [16365,"2023-02-18T10:52:33","42,62"], [16366,"2023-02-18T10:52:39","42,68"], [16367,"2023-02-18T10:55:36","42,07"], [16368,"2023-02-18T10:55:39","42,3"], [16369,"2023-02-18T10:58:37","43,97"], [16370,"2023-02-18T10:58:40","44,01"], [16371,"2023-02-18T11:01:36","41,43"], [16372,"2023-02-18T11:01:42","41,53"], [16373,"2023-02-18T11:04:41","41,05"], [16374,"2023-02-18T11:04:44","41,08"], [16375,"2023-02-18T11:07:42","44,43"], [16376,"2023-02-18T11:07:45","44,47"], [16377,"2023-02-18T11:10:39","41,99"], [16378,"2023-02-18T11:10:45","41,97"], [16379,"2023-02-18T11:13:43","42,96"], [16380,"2023-02-18T11:13:49","43,01"], [16381,"2023-02-18T11:16:49","42,06"], [16382,"2023-02-18T11:16:52","42,09"], [16383,"2023-02-18T11:19:49","43,93"], [16384,"2023-02-18T11:19:52","44,08"], [16385,"2023-02-18T11:22:49","42,95"], [16386,"2023-02-18T11:22:55","42,86"], [16387,"2023-02-18T11:25:52","43,62"], [16388,"2023-02-18T11:25:55","43,73"], [16389,"2023-02-18T11:28:53","43,03"], [16390,"2023-02-18T11:28:56","43,21"], [16391,"2023-02-18T11:31:53","42,55"], [16392,"2023-02-18T11:31:56","42,34"], [16393,"2023-02-18T11:34:50","42,21"], [16394,"2023-02-18T11:34:56","42,11"], [16395,"2023-02-18T11:37:54","41,81"], [16396,"2023-02-18T11:37:57","41,65"], [16397,"2023-02-18T11:40:57","39,37"], [16398,"2023-02-18T11:41:00","39,42"], [16399,"2023-02-18T11:43:42","42,87"], [16400,"2023-02-18T11:44:00","42,76"], [16401,"2023-02-18T11:46:57","41,28"], [16402,"2023-02-18T11:47:00","41,27"], [16403,"2023-02-18T11:49:58","40,99"], [16404,"2023-02-18T11:50:01","40,91"], [16405,"2023-02-18T11:52:58","42,93"], [16406,"2023-02-18T11:53:01","43,07"], [16407,"2023-02-18T11:55:55","43,22"], [16408,"2023-02-18T11:56:04","43,26"], [16409,"2023-02-18T11:59:02","42,59"], [16410,"2023-02-18T11:59:05","42,74"], [16411,"2023-02-18T12:02:02","44,58"], [16412,"2023-02-18T12:02:05","44,83"], [16413,"2023-02-18T12:05:03","42,48"], [16414,"2023-02-18T12:05:06","42,53"], [16415,"2023-02-18T12:08:06","45,25"], [16416,"2023-02-18T12:08:09","45,13"], [16417,"2023-02-18T12:11:06","46,93"], [16418,"2023-02-18T12:11:12","46,8"], [16419,"2023-02-18T12:14:09","46,64"], [16420,"2023-02-18T12:14:12","46,53"], [16421,"2023-02-18T12:17:09","46,29"], [16422,"2023-02-18T12:17:12","46,32"], [16423,"2023-02-18T12:20:10","48,08"], [16424,"2023-02-18T12:20:13","47,99"], [16425,"2023-02-18T12:23:10","49,45"], [16426,"2023-02-18T12:23:13","49,77"], [16427,"2023-02-18T12:26:10","46,71"], [16428,"2023-02-18T12:26:13","46,65"], [16429,"2023-02-18T12:29:11","45,81"], [16430,"2023-02-18T12:29:14","45,97"], [16431,"2023-02-18T12:32:11","46,39"], [16432,"2023-02-18T12:32:20","46,14"], [16433,"2023-02-18T12:35:11","47,8"], [16434,"2023-02-18T12:35:20","47,64"], [16435,"2023-02-18T12:38:14","48,67"], [16436,"2023-02-18T12:38:21","49,12"], [16437,"2023-02-18T12:41:15","47,81"], [16438,"2023-02-18T12:41:21","47,7"], [16439,"2023-02-18T12:44:12","47,23"], [16440,"2023-02-18T12:44:21","47,44"], [16441,"2023-02-18T12:47:15","46,5"], [16442,"2023-02-18T12:47:21","46,03"], [16443,"2023-02-18T12:50:16","41,14"], [16444,"2023-02-18T12:50:22","40,8"], [16445,"2023-02-18T12:53:16","39,02"], [16446,"2023-02-18T12:53:22","38,79"], [16447,"2023-02-18T12:56:16","37,96"], [16448,"2023-02-18T12:56:22","37,99"], [16449,"2023-02-18T12:59:17","41,16"], [16450,"2023-02-18T12:59:23","41,47"], [16451,"2023-02-18T13:02:17","45,53"], [16452,"2023-02-18T13:02:23","45,22"], [16453,"2023-02-18T13:05:23","43,35"], [16454,"2023-02-18T13:05:26","43,55"], [16455,"2023-02-18T13:08:23","43,18"], [16456,"2023-02-18T13:08:26","43,14"], [16457,"2023-02-18T13:11:18","42,79"], [16458,"2023-02-18T13:11:27","42,83"], [16459,"2023-02-18T13:14:24","42,39"], [16460,"2023-02-18T13:14:27","42,3"], [16461,"2023-02-18T13:17:19","40,57"], [16462,"2023-02-18T13:17:30","40,43"], [16463,"2023-02-18T13:20:28","41,78"], [16464,"2023-02-18T13:20:34","41,8"], [16465,"2023-02-18T13:23:32","40,38"], [16466,"2023-02-18T13:23:38","40,41"], [16467,"2023-02-18T13:26:37","38,02"], [16468,"2023-02-18T13:26:40","38,1"], [16469,"2023-02-18T13:29:40","38,53"], [16470,"2023-02-18T13:29:43","38,58"], [16471,"2023-02-18T13:32:41","38,95"], [16472,"2023-02-18T13:32:44","38,98"], [16473,"2023-02-18T13:35:41","39,37"], [16474,"2023-02-18T13:35:44","39,55"], [16475,"2023-02-18T13:38:44","35,33"], [16476,"2023-02-18T13:38:47","35,45"], [16477,"2023-02-18T13:41:44","38,9"], [16478,"2023-02-18T13:41:47","39,04"], [16479,"2023-02-18T13:44:45","39,47"], [16480,"2023-02-18T13:44:48","39,58"], [16481,"2023-02-18T13:47:43","37,68"], [16482,"2023-02-18T13:47:49","37,56"], [16483,"2023-02-18T13:50:48","36,53"], [16484,"2023-02-18T13:50:51","36,49"], [16485,"2023-02-18T13:53:48","37,07"], [16486,"2023-02-18T13:53:51","37,05"], [16487,"2023-02-18T13:56:49","39,48"], [16488,"2023-02-18T13:56:52","39,39"], [16489,"2023-02-18T13:59:49","39,41"], [16490,"2023-02-18T13:59:52","39,36"], [16491,"2023-02-18T14:02:49","38,31"], [16492,"2023-02-18T14:02:52","38,26"], [16493,"2023-02-18T14:05:50","39,91"], [16494,"2023-02-18T14:05:53","39,95"], [16495,"2023-02-18T14:08:50","39,14"], [16496,"2023-02-18T14:08:53","39,02"], [16497,"2023-02-18T14:11:50","39,93"], [16498,"2023-02-18T14:11:53","39,88"], [16499,"2023-02-18T14:14:50","41,29"], [16500,"2023-02-18T14:14:53","41,22"], [16501,"2023-02-18T14:17:50","38,98"], [16502,"2023-02-18T14:17:53","38,82"], [16503,"2023-02-18T14:20:51","38,42"], [16504,"2023-02-18T14:20:54","38,38"], [16505,"2023-02-18T14:23:49","38,03"], [16506,"2023-02-18T14:23:55","38,07"], [16507,"2023-02-18T14:26:46","39,49"], [16508,"2023-02-18T14:26:55","39,51"], [16509,"2023-02-18T14:29:52","41,1"], [16510,"2023-02-18T14:29:55","41,09"], [16511,"2023-02-18T14:32:53","40,81"], [16512,"2023-02-18T14:32:56","40,79"], [16513,"2023-02-18T14:35:53","41,31"], [16514,"2023-02-18T14:35:56","41,45"], [16515,"2023-02-18T14:38:53","41,44"], [16516,"2023-02-18T14:38:56","41,55"], [16517,"2023-02-18T14:41:53","38,98"], [16518,"2023-02-18T14:41:57","38,93"], [16519,"2023-02-18T14:44:54","39,3"], [16520,"2023-02-18T14:44:57","39,47"], [16521,"2023-02-18T14:47:54","38,22"], [16522,"2023-02-18T14:47:57","38,31"], [16523,"2023-02-18T14:50:55","39,77"], [16524,"2023-02-18T14:50:58","39,86"], [16525,"2023-02-18T14:53:55","39,11"], [16526,"2023-02-18T14:53:58","39,2"], [16527,"2023-02-18T14:56:55","38,57"], [16528,"2023-02-18T14:57:02","38,31"], [16529,"2023-02-18T14:59:56","40,45"], [16530,"2023-02-18T15:00:02","40,33"], [16531,"2023-02-18T15:03:00","41,54"], [16532,"2023-02-18T15:03:03","41,63"], [16533,"2023-02-18T15:06:00","41,64"], [16534,"2023-02-18T15:06:03","41,69"], [16535,"2023-02-18T15:09:00","40,93"], [16536,"2023-02-18T15:09:03","41,04"], [16537,"2023-02-18T15:12:00","40,53"], [16538,"2023-02-18T15:12:04","40,8"], [16539,"2023-02-18T15:15:01","39,81"], [16540,"2023-02-18T15:15:05","39,74"], [16541,"2023-02-18T15:18:04","41,21"], [16542,"2023-02-18T15:18:07","41,24"], [16543,"2023-02-18T15:21:05","38,63"], [16544,"2023-02-18T15:21:08","38,59"], [16545,"2023-02-18T15:24:06","38,95"], [16546,"2023-02-18T15:24:09","38,96"], [16547,"2023-02-18T15:27:06","39,17"], [16548,"2023-02-18T15:27:09","39,44"], [16549,"2023-02-18T15:30:06","42,67"], [16550,"2023-02-18T15:30:09","42,56"], [16551,"2023-02-18T15:33:07","39,26"], [16552,"2023-02-18T15:33:10","39,35"], [16553,"2023-02-18T15:36:07","42"], [16554,"2023-02-18T15:36:10","41,94"], [16555,"2023-02-18T15:39:08","42,9"], [16556,"2023-02-18T15:39:11","42,95"], [16557,"2023-02-18T15:42:08","45,05"], [16558,"2023-02-18T15:42:11","44,97"], [16559,"2023-02-18T15:45:08","43,82"], [16560,"2023-02-18T15:45:11","43,86"], [16561,"2023-02-18T15:48:11","42,3"], [16562,"2023-02-18T15:48:14","42,41"], [16563,"2023-02-18T15:51:12","43,81"], [16564,"2023-02-18T15:51:15","43,84"], [16565,"2023-02-18T15:54:12","43,23"], [16566,"2023-02-18T15:54:15","43,12"], [16567,"2023-02-18T15:57:09","44,44"], [16568,"2023-02-18T15:57:15","44,47"], [16569,"2023-02-18T16:00:13","45,3"], [16570,"2023-02-18T16:00:16","45,27"], [16571,"2023-02-18T16:03:05","45,4"], [16572,"2023-02-18T16:03:17","45,38"], [16573,"2023-02-18T16:06:14","44,89"], [16574,"2023-02-18T16:06:17","45,04"], [16575,"2023-02-18T16:09:14","44,23"], [16576,"2023-02-18T16:09:17","44,26"], [16577,"2023-02-18T16:12:15","43,54"], [16578,"2023-02-18T16:12:18","43,61"], [16579,"2023-02-18T16:15:15","43,62"], [16580,"2023-02-18T16:15:18","43,76"], [16581,"2023-02-18T16:18:07","44,45"], [16582,"2023-02-18T16:18:19","44,51"], [16583,"2023-02-18T16:21:16","44,75"], [16584,"2023-02-18T16:21:20","44,54"], [16585,"2023-02-18T16:24:19","44,18"], [16586,"2023-02-18T16:24:22","44,27"], [16587,"2023-02-18T16:27:16","43,28"], [16588,"2023-02-18T16:27:23","43,38"], [16589,"2023-02-18T16:30:17","44"], [16590,"2023-02-18T16:30:23","44,08"], [16591,"2023-02-18T16:33:14","43,24"], [16592,"2023-02-18T16:33:23","43,15"], [16593,"2023-02-18T16:36:20","42,97"], [16594,"2023-02-18T16:36:23","42,92"], [16595,"2023-02-18T16:39:21","42,64"], [16596,"2023-02-18T16:39:24","42,63"], [16597,"2023-02-18T16:42:21","42,7"], [16598,"2023-02-18T16:42:27","42,69"], [16599,"2023-02-18T16:45:25","42,22"], [16600,"2023-02-18T16:45:28","42,19"], [16601,"2023-02-18T16:48:25","42,82"], [16602,"2023-02-18T16:48:28","42,87"], [16603,"2023-02-18T16:51:25","42,79"], [16604,"2023-02-18T16:51:28","42,81"], [16605,"2023-02-18T16:54:25","43,12"], [16606,"2023-02-18T16:54:28","43,16"], [16607,"2023-02-18T16:57:26","43,64"], [16608,"2023-02-18T16:57:38","43,76"], [16609,"2023-02-18T17:00:37","43,75"], [16610,"2023-02-18T17:00:40","43,61"], [16611,"2023-02-18T17:03:36","43,05"], [16612,"2023-02-18T17:03:42","43,03"], [16613,"2023-02-18T17:06:42","43,66"], [16614,"2023-02-18T17:06:45","43,75"], [16615,"2023-02-18T17:09:33","44,15"], [16616,"2023-02-18T17:09:45","44,11"], [16617,"2023-02-18T17:12:45","44,45"], [16618,"2023-02-18T17:12:48","44,43"], [16619,"2023-02-18T17:15:46","44,5"], [16620,"2023-02-18T17:15:49","44,51"], [16621,"2023-02-18T17:18:46","44,28"], [16622,"2023-02-18T17:18:58","44,32"], [16623,"2023-02-18T17:21:52","42,43"], [16624,"2023-02-18T17:21:58","42,32"], [16625,"2023-02-18T17:24:58","43,13"], [16626,"2023-02-18T17:25:01","43,07"], [16627,"2023-02-18T17:27:59","43,06"], [16628,"2023-02-18T17:28:05","43,04"], [16629,"2023-02-18T17:31:02","43,17"], [16630,"2023-02-18T17:31:05","43,1"], [16631,"2023-02-18T17:34:02","42,38"], [16632,"2023-02-18T17:34:05","42,42"], [16633,"2023-02-18T17:37:03","43,06"], [16634,"2023-02-18T17:37:06","42,91"], [16635,"2023-02-18T17:40:03","43,03"], [16636,"2023-02-18T17:40:06","43,05"], [16637,"2023-02-18T17:42:55","42,47"], [16638,"2023-02-18T17:43:10","42,52"], [16639,"2023-02-18T17:46:07","43,5"], [16640,"2023-02-18T17:46:10","43,52"], [16641,"2023-02-18T17:49:04","43,54"], [16642,"2023-02-18T17:49:10","43,59"], [16643,"2023-02-18T17:52:07","44,23"], [16644,"2023-02-18T17:52:10","44,26"], [16645,"2023-02-18T17:55:08","44,02"], [16646,"2023-02-18T17:55:11","44,07"], [16647,"2023-02-18T17:58:08","43,18"], [16648,"2023-02-18T17:58:11","43,2"], [16649,"2023-02-18T18:01:09","44,25"], [16650,"2023-02-18T18:01:12","44,22"], [16651,"2023-02-18T18:04:05","44,05"], [16652,"2023-02-18T18:04:20","44,04"], [16653,"2023-02-18T18:07:12","44,69"], [16654,"2023-02-18T18:07:24","44,73"], [16655,"2023-02-18T18:10:12","44,9"], [16656,"2023-02-18T18:10:24","44,92"], [16657,"2023-02-18T18:13:22","44,79"], [16658,"2023-02-18T18:13:25","44,81"], [16659,"2023-02-18T18:16:22","44,3"], [16660,"2023-02-18T18:16:25","44,25"], [16661,"2023-02-18T18:19:23","44,26"], [16662,"2023-02-18T18:19:26","44,21"], [16663,"2023-02-18T18:22:25","44,98"], [16664,"2023-02-18T18:22:28","44,94"], [16665,"2023-02-18T18:25:26","45,42"], [16666,"2023-02-18T18:25:35","45,46"], [16667,"2023-02-18T18:28:29","45,96"], [16668,"2023-02-18T18:28:38","46"], [16669,"2023-02-18T18:31:36","45,54"], [16670,"2023-02-18T18:31:48","45,58"], [16671,"2023-02-18T18:34:45","45,72"], [16672,"2023-02-18T18:34:54","45,67"], [16673,"2023-02-18T18:37:51","46,09"], [16674,"2023-02-18T18:37:54","46,13"], [16675,"2023-02-18T18:40:51","46,18"], [16676,"2023-02-18T18:40:57","46,15"], [16677,"2023-02-18T18:43:55","46,19"], [16678,"2023-02-18T18:44:07","46,24"], [16679,"2023-02-18T18:47:01","46,58"], [16680,"2023-02-18T18:47:07","46,61"], [16681,"2023-02-18T18:49:53","45,47"], [16682,"2023-02-18T18:50:08","45,5"], [16683,"2023-02-18T18:52:59","46,31"], [16684,"2023-02-18T18:53:08","46,32"], [16685,"2023-02-18T18:55:56","46,47"], [16686,"2023-02-18T18:56:08","46,51"], [16687,"2023-02-18T18:59:03","46,42"], [16688,"2023-02-18T18:59:08","46,38"], [16689,"2023-02-18T19:02:03","46,78"], [16690,"2023-02-18T19:02:09","46,74"], [16691,"2023-02-18T19:05:09","46,89"], [16692,"2023-02-18T19:05:15","46,93"], [16693,"2023-02-18T19:07:57","47,15"], [16694,"2023-02-18T19:08:16","47,19"], [16695,"2023-02-18T19:11:15","47,66"], [16696,"2023-02-18T19:11:18","47,69"], [16697,"2023-02-18T19:14:13","47,76"], [16698,"2023-02-18T19:14:25","47,75"], [16699,"2023-02-18T19:17:19","48,13"], [16700,"2023-02-18T19:17:25","48,17"], [16701,"2023-02-18T19:20:25","48,18"], [16702,"2023-02-18T19:20:28","48,2"], [16703,"2023-02-18T19:23:23","48,43"], [16704,"2023-02-18T19:23:44","48,46"], [16705,"2023-02-18T19:26:38","48,41"], [16706,"2023-02-18T19:26:44","48,43"], [16707,"2023-02-18T19:29:41","48,8"], [16708,"2023-02-18T19:29:44","48,83"], [16709,"2023-02-18T19:32:44","48,75"], [16710,"2023-02-18T19:32:59","48,77"], [16711,"2023-02-18T19:35:57","48,81"], [16712,"2023-02-18T19:36:06","48,78"], [16713,"2023-02-18T19:39:01","48,37"], [16714,"2023-02-18T19:39:07","48,4"], [16715,"2023-02-18T19:42:04","48,82"], [16716,"2023-02-18T19:42:16","48,8"], [16717,"2023-02-18T19:45:13","49,22"], [16718,"2023-02-18T19:45:22","49,24"], [16719,"2023-02-18T19:48:13","49,29"], [16720,"2023-02-18T19:48:25","49,26"], [16721,"2023-02-18T19:51:22","49,25"], [16722,"2023-02-18T19:51:34","49,22"], [16723,"2023-02-18T19:54:32","49,09"], [16724,"2023-02-18T19:54:38","49,13"], [16725,"2023-02-18T19:57:32","49,04"], [16726,"2023-02-18T19:57:41","49,06"], [16727,"2023-02-18T20:00:41","49,2"], [16728,"2023-02-18T20:00:44","49,18"], [16729,"2023-02-18T20:03:42","48,62"], [16730,"2023-02-18T20:03:45","48,66"], [16731,"2023-02-18T20:06:42","48,24"], [16732,"2023-02-18T20:06:45","48,17"], [16733,"2023-02-18T20:09:45","47,07"], [16734,"2023-02-18T20:09:48","47,02"], [16735,"2023-02-18T20:12:43","46,65"], [16736,"2023-02-18T20:12:49","46,63"], [16737,"2023-02-18T20:15:46","47,16"], [16738,"2023-02-18T20:15:55","47,2"], [16739,"2023-02-18T20:18:52","46,83"], [16740,"2023-02-18T20:18:56","46,85"], [16741,"2023-02-18T20:21:50","46,76"], [16742,"2023-02-18T20:21:59","46,75"], [16743,"2023-02-18T20:24:57","47,08"], [16744,"2023-02-18T20:25:00","47,06"], [16745,"2023-02-18T20:28:00","47,72"], [16746,"2023-02-18T20:28:06","47,71"], [16747,"2023-02-18T20:30:57","47,54"], [16748,"2023-02-18T20:31:09","47,57"], [16749,"2023-02-18T20:33:51","47,3"], [16750,"2023-02-18T20:34:17","47,35"], [16751,"2023-02-18T20:37:09","47,75"], [16752,"2023-02-18T20:37:18","47,72"], [16753,"2023-02-18T20:40:12","47,35"], [16754,"2023-02-18T20:40:18","47,39"], [16755,"2023-02-18T20:43:07","47,99"], [16756,"2023-02-18T20:43:19","48,04"], [16757,"2023-02-18T20:46:13","48,57"], [16758,"2023-02-18T20:46:26","48,53"], [16759,"2023-02-18T20:49:22","48,44"], [16760,"2023-02-18T20:49:31","48,48"], [16761,"2023-02-18T20:52:28","48,67"], [16762,"2023-02-18T20:52:31","48,65"], [16763,"2023-02-18T20:55:26","48,79"], [16764,"2023-02-18T20:55:32","48,76"], [16765,"2023-02-18T20:58:29","49"], [16766,"2023-02-18T20:58:35","48,99"], [16767,"2023-02-18T20:59:59","48,68"], [16768,"2023-02-18T21:01:29","48,78"], [16769,"2023-02-18T21:01:35","48,79"], [16770,"2023-02-18T21:04:32","49,38"], [16771,"2023-02-18T21:04:35","49,33"], [16772,"2023-02-18T21:07:30","49,23"], [16773,"2023-02-18T21:07:36","49,28"], [16774,"2023-02-18T21:10:33","48,76"], [16775,"2023-02-18T21:10:42","48,73"], [16776,"2023-02-18T21:13:24","49,01"], [16777,"2023-02-18T21:13:46","48,98"], [16778,"2023-02-18T21:16:37","49,11"], [16779,"2023-02-18T21:16:49","49,08"], [16780,"2023-02-18T21:19:46","50,47"], [16781,"2023-02-18T21:20:01","50,49"], [16782,"2023-02-18T21:22:56","51,26"], [16783,"2023-02-18T21:23:02","51,28"], [16784,"2023-02-18T21:25:59","52,63"], [16785,"2023-02-18T21:26:02","52,62"], [16786,"2023-02-18T21:28:59","53,68"], [16787,"2023-02-18T21:29:02","53,69"], [16788,"2023-02-18T21:32:00","55,77"], [16789,"2023-02-18T21:32:03","55,8"], [16790,"2023-02-18T21:35:00","56,64"], [16791,"2023-02-18T21:35:03","56,66"], [16792,"2023-02-18T21:38:00","56,58"], [16793,"2023-02-18T21:38:03","56,59"], [16794,"2023-02-18T21:41:00","57,3"], [16795,"2023-02-18T21:41:03","57,32"], [16796,"2023-02-18T21:44:01","56,35"], [16797,"2023-02-18T21:44:04","56,29"], [16798,"2023-02-18T21:47:01","54,78"], [16799,"2023-02-18T21:47:04","54,82"], [16800,"2023-02-18T21:50:01","54,75"], [16801,"2023-02-18T21:50:04","54,76"], [16802,"2023-02-18T21:53:02","55,17"], [16803,"2023-02-18T21:53:11","55,19"], [16804,"2023-02-18T21:56:08","54,67"], [16805,"2023-02-18T21:56:11","54,74"], [16806,"2023-02-18T21:59:08","52,43"], [16807,"2023-02-18T21:59:11","52,4"], [16808,"2023-02-18T22:02:08","51,04"], [16809,"2023-02-18T22:02:11","51,07"], [16810,"2023-02-18T22:05:09","50,46"], [16811,"2023-02-18T22:05:12","50,47"], [16812,"2023-02-18T22:08:03","50,42"], [16813,"2023-02-18T22:08:12","50,4"], [16814,"2023-02-18T22:11:09","49,92"], [16815,"2023-02-18T22:11:15","49,88"], [16816,"2023-02-18T22:14:10","49,4"], [16817,"2023-02-18T22:14:16","49,38"], [16818,"2023-02-18T22:17:10","48,93"], [16819,"2023-02-18T22:17:28","48,91"], [16820,"2023-02-18T22:20:22","48,73"], [16821,"2023-02-18T22:20:28","48,75"], [16822,"2023-02-18T22:23:23","48,41"], [16823,"2023-02-18T22:23:29","48,38"], [16824,"2023-02-18T22:26:20","48,78"], [16825,"2023-02-18T22:26:29","48,74"], [16826,"2023-02-18T22:29:23","49,93"], [16827,"2023-02-18T22:29:30","49,98"], [16828,"2023-02-18T22:32:24","50,35"], [16829,"2023-02-18T22:32:30","50,36"], [16830,"2023-02-18T22:35:18","51,16"], [16831,"2023-02-18T22:35:30","51,18"], [16832,"2023-02-18T22:38:06","50,88"], [16833,"2023-02-18T22:38:30","50,86"], [16834,"2023-02-18T22:41:24","49,69"], [16835,"2023-02-18T22:41:34","49,66"], [16836,"2023-02-18T22:44:31","49,26"], [16837,"2023-02-18T22:44:34","49,29"], [16838,"2023-02-18T22:47:31","49,55"], [16839,"2023-02-18T22:47:34","49,53"], [16840,"2023-02-18T22:50:32","49,07"], [16841,"2023-02-18T22:50:38","49,09"], [16842,"2023-02-18T22:53:35","48,99"], [16843,"2023-02-18T22:53:41","49,01"], [16844,"2023-02-18T22:56:39","49,63"], [16845,"2023-02-18T22:56:42","49,64"], [16846,"2023-02-18T22:59:39","53,17"], [16847,"2023-02-18T22:59:42","53,19"], [16848,"2023-02-18T23:02:39","55,35"], [16849,"2023-02-18T23:02:42","55,41"], [16850,"2023-02-18T23:05:33","56,84"], [16851,"2023-02-18T23:05:42","56,81"], [16852,"2023-02-18T23:08:39","55,52"], [16853,"2023-02-18T23:08:42","55,49"], [16854,"2023-02-18T23:11:40","52,85"], [16855,"2023-02-18T23:11:43","52,79"], [16856,"2023-02-18T23:14:34","53,96"], [16857,"2023-02-18T23:14:43","54,01"], [16858,"2023-02-18T23:17:22","53,27"], [16859,"2023-02-18T23:17:52","53,29"], [16860,"2023-02-18T23:20:49","53,69"], [16861,"2023-02-18T23:20:52","53,74"], [16862,"2023-02-18T23:23:50","56,25"], [16863,"2023-02-18T23:23:56","56,28"], [16864,"2023-02-18T23:26:53","58,02"], [16865,"2023-02-18T23:26:59","58,09"], [16866,"2023-02-18T23:29:56","58,99"], [16867,"2023-02-18T23:30:02","59,01"], [16868,"2023-02-18T23:32:56","59,95"], [16869,"2023-02-18T23:33:06","59,92"], [16870,"2023-02-18T23:36:03","59,7"], [16871,"2023-02-18T23:36:06","59,72"], [16872,"2023-02-18T23:39:03","59,54"], [16873,"2023-02-18T23:39:06","59,56"], [16874,"2023-02-18T23:42:04","59,95"], [16875,"2023-02-18T23:42:10","59,96"], [16876,"2023-02-18T23:45:04","59,83"], [16877,"2023-02-18T23:45:10","59,81"], [16878,"2023-02-18T23:47:58","59,72"], [16879,"2023-02-18T23:48:10","59,77"], [16880,"2023-02-18T23:51:08","60,1"], [16881,"2023-02-18T23:51:17","60,13"], [16882,"2023-02-18T23:54:14","60,38"], [16883,"2023-02-18T23:54:17","60,43"], [16884,"2023-02-18T23:57:11","61,26"], [16885,"2023-02-18T23:57:17","61,29"], [16886,"2023-02-19T00:00:15","61,45"], [16887,"2023-02-19T00:00:18","61,43"], [16888,"2023-02-19T00:03:09","61,83"], [16889,"2023-02-19T00:03:27","61,87"], [16890,"2023-02-19T00:06:26","62,43"], [16891,"2023-02-19T00:06:32","62,45"], [16892,"2023-02-19T00:09:22","62,75"], [16893,"2023-02-19T00:09:37","62,77"], [16894,"2023-02-19T00:12:35","62,93"], [16895,"2023-02-19T00:12:38","62,95"], [16896,"2023-02-19T00:15:32","62,81"], [16897,"2023-02-19T00:15:44","62,86"], [16898,"2023-02-19T00:18:38","63,19"], [16899,"2023-02-19T00:18:44","63,2"], [16900,"2023-02-19T00:21:39","63,55"], [16901,"2023-02-19T00:21:44","63,61"], [16902,"2023-02-19T00:24:39","63,69"], [16903,"2023-02-19T00:24:45","63,71"], [16904,"2023-02-19T00:27:39","63,87"], [16905,"2023-02-19T00:27:45","63,85"], [16906,"2023-02-19T00:30:39","63,79"], [16907,"2023-02-19T00:30:48","63,75"], [16908,"2023-02-19T00:33:45","63,29"], [16909,"2023-02-19T00:33:48","63,27"], [16910,"2023-02-19T00:36:46","62,96"], [16911,"2023-02-19T00:36:49","62,98"], [16912,"2023-02-19T00:39:46","62,58"], [16913,"2023-02-19T00:39:52","62,6"], [16914,"2023-02-19T00:42:50","62,86"], [16915,"2023-02-19T00:42:56","62,82"], [16916,"2023-02-19T00:45:50","62,41"], [16917,"2023-02-19T00:45:56","62,38"], [16918,"2023-02-19T00:48:53","61,98"], [16919,"2023-02-19T00:48:56","61,96"], [16920,"2023-02-19T00:51:54","61,23"], [16921,"2023-02-19T00:52:00","61,18"], [16922,"2023-02-19T00:54:54","60,01"], [16923,"2023-02-19T00:55:00","59,97"], [16924,"2023-02-19T00:58:00","60,45"], [16925,"2023-02-19T00:58:06","60,48"], [16926,"2023-02-19T01:01:04","60,25"], [16927,"2023-02-19T01:01:07","60,27"], [16928,"2023-02-19T01:04:07","60,39"], [16929,"2023-02-19T01:04:13","60,44"], [16930,"2023-02-19T01:07:10","60,71"], [16931,"2023-02-19T01:07:22","60,73"], [16932,"2023-02-19T01:10:19","60,67"], [16933,"2023-02-19T01:10:22","60,69"], [16934,"2023-02-19T01:13:20","60,82"], [16935,"2023-02-19T01:13:23","60,88"], [16936,"2023-02-19T01:16:20","61,01"], [16937,"2023-02-19T01:16:26","60,99"], [16938,"2023-02-19T01:19:24","60,79"], [16939,"2023-02-19T01:19:39","60,78"], [16940,"2023-02-19T01:22:36","60,49"], [16941,"2023-02-19T01:22:39","60,46"], [16942,"2023-02-19T01:25:37","60,3"], [16943,"2023-02-19T01:25:40","60,33"], [16944,"2023-02-19T01:28:34","60,74"], [16945,"2023-02-19T01:28:43","60,76"], [16946,"2023-02-19T01:31:28","61,18"], [16947,"2023-02-19T01:31:43","61,16"], [16948,"2023-02-19T01:34:40","61,42"], [16949,"2023-02-19T01:34:46","61,39"], [16950,"2023-02-19T01:37:44","61,32"], [16951,"2023-02-19T01:37:47","61,34"], [16952,"2023-02-19T01:40:41","61,49"], [16953,"2023-02-19T01:40:53","61,52"], [16954,"2023-02-19T01:43:47","61,38"], [16955,"2023-02-19T01:43:56","61,4"], [16956,"2023-02-19T01:46:54","61,49"], [16957,"2023-02-19T01:47:00","61,47"], [16958,"2023-02-19T01:49:54","60,92"], [16959,"2023-02-19T01:50:06","60,95"], [16960,"2023-02-19T01:52:57","60,88"], [16961,"2023-02-19T01:53:12","60,9"], [16962,"2023-02-19T01:56:10","61,4"], [16963,"2023-02-19T01:56:13","61,41"], [16964,"2023-02-19T01:59:04","61,89"], [16965,"2023-02-19T01:59:13","61,92"], [16966,"2023-02-19T02:02:13","62,28"], [16967,"2023-02-19T02:02:16","62,3"], [16968,"2023-02-19T02:05:01","62,56"], [16969,"2023-02-19T02:05:16","62,51"], [16970,"2023-02-19T02:08:14","62,23"], [16971,"2023-02-19T02:08:17","62,24"], [16972,"2023-02-19T02:11:14","61,68"], [16973,"2023-02-19T02:11:38","61,72"], [16974,"2023-02-19T02:14:35","60,98"], [16975,"2023-02-19T02:14:38","60,97"], [16976,"2023-02-19T02:17:26","61,03"], [16977,"2023-02-19T02:17:41","61,07"], [16978,"2023-02-19T02:20:39","60,94"], [16979,"2023-02-19T02:20:42","60,92"], [16980,"2023-02-19T02:23:39","61,08"], [16981,"2023-02-19T02:23:42","61,06"], [16982,"2023-02-19T02:26:37","61,12"], [16983,"2023-02-19T02:26:43","61,1"], [16984,"2023-02-19T02:29:37","60,8"], [16985,"2023-02-19T02:29:43","60,85"], [16986,"2023-02-19T02:32:40","60,9"], [16987,"2023-02-19T02:32:43","60,89"], [16988,"2023-02-19T02:35:41","60,65"], [16989,"2023-02-19T02:35:44","60,67"], [16990,"2023-02-19T02:38:29","60,67"], [16991,"2023-02-19T02:38:59","60,72"], [16992,"2023-02-19T02:41:53","60,82"], [16993,"2023-02-19T02:41:59","60,84"], [16994,"2023-02-19T02:44:53","60,89"], [16995,"2023-02-19T02:45:02","60,86"], [16996,"2023-02-19T02:48:00","60,81"], [16997,"2023-02-19T02:48:03","60,77"], [16998,"2023-02-19T02:51:00","59,95"], [16999,"2023-02-19T02:51:03","59,97"], [17000,"2023-02-19T02:54:00","60,19"], [17001,"2023-02-19T02:54:03","60,21"], [17002,"2023-02-19T02:56:55","60,43"], [17003,"2023-02-19T02:57:04","60,45"], [17004,"2023-02-19T03:00:04","60,45"], [17005,"2023-02-19T03:00:10","60,47"], [17006,"2023-02-19T03:03:10","60,64"], [17007,"2023-02-19T03:03:13","60,63"], [17008,"2023-02-19T03:06:17","60,62"], [17009,"2023-02-19T03:06:20","60,59"], [17010,"2023-02-19T03:09:20","60,5"], [17011,"2023-02-19T03:09:23","60,46"], [17012,"2023-02-19T03:12:20","60,62"], [17013,"2023-02-19T03:12:23","60,64"], [17014,"2023-02-19T03:15:20","61,07"], [17015,"2023-02-19T03:15:23","61,05"], [17016,"2023-02-19T03:18:15","61,25"], [17017,"2023-02-19T03:18:27","61,27"], [17018,"2023-02-19T03:21:24","60,63"], [17019,"2023-02-19T03:21:27","60,58"], [17020,"2023-02-19T03:24:24","59,81"], [17021,"2023-02-19T03:24:27","59,79"], [17022,"2023-02-19T03:27:25","59,37"], [17023,"2023-02-19T03:27:28","59,35"], [17024,"2023-02-19T03:30:19","59,2"], [17025,"2023-02-19T03:30:31","59,15"], [17026,"2023-02-19T03:33:28","59,3"], [17027,"2023-02-19T03:33:37","59,33"], [17028,"2023-02-19T03:36:35","59,28"], [17029,"2023-02-19T03:36:38","59,29"], [17030,"2023-02-19T03:39:29","59,7"], [17031,"2023-02-19T03:39:38","59,76"], [17032,"2023-02-19T03:42:35","59,99"], [17033,"2023-02-19T03:42:53","60,04"], [17034,"2023-02-19T03:45:50","60,38"], [17035,"2023-02-19T03:45:59","60,4"], [17036,"2023-02-19T03:48:54","60,41"], [17037,"2023-02-19T03:49:00","60,36"], [17038,"2023-02-19T03:51:51","60,07"], [17039,"2023-02-19T03:52:06","60,04"], [17040,"2023-02-19T03:55:00","59,38"], [17041,"2023-02-19T03:55:09","59,44"], [17042,"2023-02-19T03:58:07","59,14"], [17043,"2023-02-19T03:58:10","59,16"], [17044,"2023-02-19T04:01:00","59,57"], [17045,"2023-02-19T04:01:11","59,62"], [17046,"2023-02-19T04:04:01","60,16"], [17047,"2023-02-19T04:04:13","60,19"], [17048,"2023-02-19T04:07:10","60,51"], [17049,"2023-02-19T04:07:16","60,53"], [17050,"2023-02-19T04:10:11","60,89"], [17051,"2023-02-19T04:10:17","60,93"], [17052,"2023-02-19T04:13:08","60,4"], [17053,"2023-02-19T04:13:17","60,43"], [17054,"2023-02-19T04:16:11","60,2"], [17055,"2023-02-19T04:16:17","60,17"], [17056,"2023-02-19T04:19:15","60,58"], [17057,"2023-02-19T04:19:18","60,59"], [17058,"2023-02-19T04:22:15","59,92"], [17059,"2023-02-19T04:22:18","59,89"], [17060,"2023-02-19T04:25:16","59,53"], [17061,"2023-02-19T04:25:19","59,48"], [17062,"2023-02-19T04:28:18","59,67"], [17063,"2023-02-19T04:28:28","59,72"], [17064,"2023-02-19T04:31:25","60,29"], [17065,"2023-02-19T04:31:28","60,31"], [17066,"2023-02-19T04:34:20","60,42"], [17067,"2023-02-19T04:34:29","60,44"], [17068,"2023-02-19T04:37:25","60,39"], [17069,"2023-02-19T04:37:37","60,36"], [17070,"2023-02-19T04:40:32","60"], [17071,"2023-02-19T04:40:38","59,98"], [17072,"2023-02-19T04:43:35","59,21"], [17073,"2023-02-19T04:43:38","59,14"], [17074,"2023-02-19T04:46:35","59,11"], [17075,"2023-02-19T04:46:45","59,09"], [17076,"2023-02-19T04:49:39","59,2"], [17077,"2023-02-19T04:49:45","59,23"], [17078,"2023-02-19T04:52:45","59,11"], [17079,"2023-02-19T04:52:48","59,08"], [17080,"2023-02-19T04:55:46","58,44"], [17081,"2023-02-19T04:55:49","58,41"], [17082,"2023-02-19T04:58:46","58,09"], [17083,"2023-02-19T04:58:49","58,11"], [17084,"2023-02-19T05:01:49","59,02"], [17085,"2023-02-19T05:01:52","59,07"], [17086,"2023-02-19T05:04:49","59,35"], [17087,"2023-02-19T05:04:52","59,34"], [17088,"2023-02-19T05:07:44","59,96"], [17089,"2023-02-19T05:07:53","59,97"], [17090,"2023-02-19T05:10:50","60,24"], [17091,"2023-02-19T05:10:53","60,2"], [17092,"2023-02-19T05:13:47","60,44"], [17093,"2023-02-19T05:14:02","60,46"], [17094,"2023-02-19T05:16:54","60,53"], [17095,"2023-02-19T05:17:06","60,56"], [17096,"2023-02-19T05:20:03","60,42"], [17097,"2023-02-19T05:20:09","60,4"], [17098,"2023-02-19T05:23:06","60,31"], [17099,"2023-02-19T05:23:09","60,36"], [17100,"2023-02-19T05:26:07","60,61"], [17101,"2023-02-19T05:26:10","60,6"], [17102,"2023-02-19T05:29:10","59,67"], [17103,"2023-02-19T05:29:16","59,66"], [17104,"2023-02-19T05:32:01","59,76"], [17105,"2023-02-19T05:32:16","59,73"], [17106,"2023-02-19T05:35:10","60,29"], [17107,"2023-02-19T05:35:16","60,34"], [17108,"2023-02-19T05:38:11","59,99"], [17109,"2023-02-19T05:38:17","59,96"], [17110,"2023-02-19T05:41:12","59,95"], [17111,"2023-02-19T05:41:17","59,99"], [17112,"2023-02-19T05:44:09","59,47"], [17113,"2023-02-19T05:44:20","59,52"], [17114,"2023-02-19T05:47:18","59,67"], [17115,"2023-02-19T05:47:33","59,69"], [17116,"2023-02-19T05:50:30","59,86"], [17117,"2023-02-19T05:50:33","59,89"], [17118,"2023-02-19T05:53:30","59,98"], [17119,"2023-02-19T05:53:33","60"], [17120,"2023-02-19T05:56:28","59,82"], [17121,"2023-02-19T05:56:34","59,84"], [17122,"2023-02-19T05:59:31","58,84"], [17123,"2023-02-19T05:59:34","58,8"], [17124,"2023-02-19T06:02:31","57,97"], [17125,"2023-02-19T06:02:35","57,91"], [17126,"2023-02-19T06:05:34","56,77"], [17127,"2023-02-19T06:05:37","56,76"], [17128,"2023-02-19T06:08:35","56,25"], [17129,"2023-02-19T06:08:44","56,22"], [17130,"2023-02-19T06:11:41","56,55"], [17131,"2023-02-19T06:11:44","56,57"], [17132,"2023-02-19T06:14:39","56,89"], [17133,"2023-02-19T06:14:45","56,9"], [17134,"2023-02-19T06:17:42","57,34"], [17135,"2023-02-19T06:17:51","57,38"], [17136,"2023-02-19T06:20:49","57,92"], [17137,"2023-02-19T06:20:52","57,93"], [17138,"2023-02-19T06:23:49","59,03"], [17139,"2023-02-19T06:23:52","59,04"], [17140,"2023-02-19T06:26:49","59"], [17141,"2023-02-19T06:26:52","59,01"], [17142,"2023-02-19T06:29:49","58,91"], [17143,"2023-02-19T06:29:52","58,93"], [17144,"2023-02-19T06:32:46","58,93"], [17145,"2023-02-19T06:32:52","58,9"], [17146,"2023-02-19T06:35:50","58,73"], [17147,"2023-02-19T06:35:59","58,72"], [17148,"2023-02-19T06:38:50","58,42"], [17149,"2023-02-19T06:38:59","58,44"], [17150,"2023-02-19T06:41:57","58,29"], [17151,"2023-02-19T06:42:00","58,31"], [17152,"2023-02-19T06:44:57","58,55"], [17153,"2023-02-19T06:45:00","58,57"], [17154,"2023-02-19T06:47:57","58,64"], [17155,"2023-02-19T06:48:00","58,69"], [17156,"2023-02-19T06:50:51","58,9"], [17157,"2023-02-19T06:51:00","58,91"], [17158,"2023-02-19T06:53:49","59,03"], [17159,"2023-02-19T06:54:01","59"], [17160,"2023-02-19T06:56:58","59,4"], [17161,"2023-02-19T06:57:01","59,39"], [17162,"2023-02-19T06:59:58","59,26"], [17163,"2023-02-19T07:00:01","59,29"], [17164,"2023-02-19T07:02:59","59,81"], [17165,"2023-02-19T07:03:14","59,8"], [17166,"2023-02-19T07:06:05","59,78"], [17167,"2023-02-19T07:06:17","59,76"], [17168,"2023-02-19T07:09:11","60"], [17169,"2023-02-19T07:09:20","60,05"], [17170,"2023-02-19T07:12:15","60,23"], [17171,"2023-02-19T07:12:21","60,25"], [17172,"2023-02-19T07:15:15","60,42"], [17173,"2023-02-19T07:15:21","60,44"], [17174,"2023-02-19T07:18:06","60,27"], [17175,"2023-02-19T07:18:33","60,29"], [17176,"2023-02-19T07:21:27","60,03"], [17177,"2023-02-19T07:21:34","60,01"], [17178,"2023-02-19T07:24:28","59,39"], [17179,"2023-02-19T07:24:34","59,43"], [17180,"2023-02-19T07:27:28","59,28"], [17181,"2023-02-19T07:27:37","59,26"], [17182,"2023-02-19T07:30:32","59,26"], [17183,"2023-02-19T07:30:38","59,29"], [17184,"2023-02-19T07:33:30","59,73"], [17185,"2023-02-19T07:33:39","59,75"], [17186,"2023-02-19T07:36:38","59,98"], [17187,"2023-02-19T07:36:41","60,01"], [17188,"2023-02-19T07:39:39","59,96"], [17189,"2023-02-19T07:39:42","59,93"], [17190,"2023-02-19T07:42:30","59,63"], [17191,"2023-02-19T07:42:57","59,62"], [17192,"2023-02-19T07:45:54","59,51"], [17193,"2023-02-19T07:46:09","59,56"], [17194,"2023-02-19T07:49:07","59,57"], [17195,"2023-02-19T07:49:16","59,58"], [17196,"2023-02-19T07:52:13","59,68"], [17197,"2023-02-19T07:52:31","59,69"], [17198,"2023-02-19T07:55:25","59,91"], [17199,"2023-02-19T07:55:31","59,93"], [17200,"2023-02-19T07:58:26","60,36"], [17201,"2023-02-19T07:58:32","60,31"], [17202,"2023-02-19T08:01:26","60,38"], [17203,"2023-02-19T08:01:35","60,43"], [17204,"2023-02-19T08:04:35","60,43"], [17205,"2023-02-19T08:04:41","60,47"], [17206,"2023-02-19T08:07:36","60,59"], [17207,"2023-02-19T08:07:42","60,57"], [17208,"2023-02-19T08:10:39","60,51"], [17209,"2023-02-19T08:10:42","60,55"], [17210,"2023-02-19T08:13:36","60,35"], [17211,"2023-02-19T08:13:42","60,4"], [17212,"2023-02-19T08:16:34","60,1"], [17213,"2023-02-19T08:16:49","60,12"], [17214,"2023-02-19T08:19:37","59,86"], [17215,"2023-02-19T08:19:52","59,82"], [17216,"2023-02-19T08:22:49","59,88"], [17217,"2023-02-19T08:22:55","59,84"], [17218,"2023-02-19T08:25:52","59,41"], [17219,"2023-02-19T08:25:58","59,37"], [17220,"2023-02-19T08:28:56","59,24"], [17221,"2023-02-19T08:28:59","59,21"], [17222,"2023-02-19T08:31:53","58,51"], [17223,"2023-02-19T08:31:59","58,55"], [17224,"2023-02-19T08:34:56","58"], [17225,"2023-02-19T08:34:59","57,97"], [17226,"2023-02-19T08:37:54","55,38"], [17227,"2023-02-19T08:38:00","55,36"], [17228,"2023-02-19T08:40:54","54,55"], [17229,"2023-02-19T08:41:03","54,53"], [17230,"2023-02-19T08:44:00","53,66"], [17231,"2023-02-19T08:44:03","53,6"], [17232,"2023-02-19T08:47:01","53,17"], [17233,"2023-02-19T08:47:13","53,21"], [17234,"2023-02-19T08:50:13","52,13"], [17235,"2023-02-19T08:50:16","52,2"], [17236,"2023-02-19T08:53:13","51,57"], [17237,"2023-02-19T08:53:16","51,67"], [17238,"2023-02-19T08:56:14","50,62"], [17239,"2023-02-19T08:56:17","50,68"], [17240,"2023-02-19T08:59:14","49,91"], [17241,"2023-02-19T08:59:17","49,85"], [17242,"2023-02-19T09:02:15","49,33"], [17243,"2023-02-19T09:02:18","49,39"], [17244,"2023-02-19T09:05:18","49,28"], [17245,"2023-02-19T09:05:21","49,14"], [17246,"2023-02-19T09:08:18","47,98"], [17247,"2023-02-19T09:08:39","47,95"], [17248,"2023-02-19T09:11:34","48,3"], [17249,"2023-02-19T09:11:39","48,07"], [17250,"2023-02-19T09:14:34","47,96"], [17251,"2023-02-19T09:14:40","47,88"], [17252,"2023-02-19T09:17:35","47,79"], [17253,"2023-02-19T09:17:40","47,65"], [17254,"2023-02-19T09:20:35","45,72"], [17255,"2023-02-19T09:20:41","45,81"], [17256,"2023-02-19T09:23:35","45,61"], [17257,"2023-02-19T09:23:44","45,7"], [17258,"2023-02-19T09:26:44","46,04"], [17259,"2023-02-19T09:26:47","46,05"], [17260,"2023-02-19T09:29:45","44,17"], [17261,"2023-02-19T09:29:48","44,3"], [17262,"2023-02-19T09:32:45","43,02"], [17263,"2023-02-19T09:32:48","42,91"], [17264,"2023-02-19T09:35:45","42,13"], [17265,"2023-02-19T09:35:48","42,16"], [17266,"2023-02-19T09:38:43","42,3"], [17267,"2023-02-19T09:38:52","42,21"], [17268,"2023-02-19T09:41:49","42,02"], [17269,"2023-02-19T09:41:52","42"], [17270,"2023-02-19T09:44:49","41,97"], [17271,"2023-02-19T09:44:52","41,94"], [17272,"2023-02-19T09:47:50","40,8"], [17273,"2023-02-19T09:47:53","40,82"], [17274,"2023-02-19T09:50:50","40,17"], [17275,"2023-02-19T09:50:53","40,14"], [17276,"2023-02-19T09:53:50","40,86"], [17277,"2023-02-19T09:54:02","40,85"], [17278,"2023-02-19T09:57:00","40,2"], [17279,"2023-02-19T09:57:06","40,24"], [17280,"2023-02-19T10:00:03","40,38"], [17281,"2023-02-19T10:00:06","40,27"], [17282,"2023-02-19T10:03:04","39,87"], [17283,"2023-02-19T10:03:07","39,94"], [17284,"2023-02-19T10:06:04","38,7"], [17285,"2023-02-19T10:06:07","38,74"], [17286,"2023-02-19T10:09:04","39,78"], [17287,"2023-02-19T10:09:10","39,76"], [17288,"2023-02-19T10:12:07","39,69"], [17289,"2023-02-19T10:12:10","39,72"], [17290,"2023-02-19T10:15:10","39,79"], [17291,"2023-02-19T10:15:13","39,87"], [17292,"2023-02-19T10:18:11","39,26"], [17293,"2023-02-19T10:18:14","39,11"], [17294,"2023-02-19T10:21:11","38,01"], [17295,"2023-02-19T10:21:14","37,93"], [17296,"2023-02-19T10:24:11","37,17"], [17297,"2023-02-19T10:24:14","37,2"], [17298,"2023-02-19T10:27:06","36,36"], [17299,"2023-02-19T10:27:15","36,39"], [17300,"2023-02-19T10:30:12","37,53"], [17301,"2023-02-19T10:30:15","37,48"], [17302,"2023-02-19T10:33:12","36,49"], [17303,"2023-02-19T10:33:15","36,39"], [17304,"2023-02-19T10:36:13","36,6"], [17305,"2023-02-19T10:36:16","36,69"], [17306,"2023-02-19T10:39:16","35,69"], [17307,"2023-02-19T10:39:19","35,87"], [17308,"2023-02-19T10:42:16","34,41"], [17309,"2023-02-19T10:42:19","34,55"], [17310,"2023-02-19T10:45:16","34,84"], [17311,"2023-02-19T10:45:19","34,91"], [17312,"2023-02-19T10:48:14","35,46"], [17313,"2023-02-19T10:48:20","35,32"], [17314,"2023-02-19T10:51:14","35,36"], [17315,"2023-02-19T10:51:23","35,39"], [17316,"2023-02-19T10:54:21","33,71"], [17317,"2023-02-19T10:54:24","33,72"], [17318,"2023-02-19T10:57:18","32,66"], [17319,"2023-02-19T10:57:24","32,69"], [17320,"2023-02-19T11:00:22","32,99"], [17321,"2023-02-19T11:00:25","32,95"], [17322,"2023-02-19T11:03:22","33,39"], [17323,"2023-02-19T11:03:25","33,44"], [17324,"2023-02-19T11:06:22","33,44"], [17325,"2023-02-19T11:06:25","33,46"], [17326,"2023-02-19T11:09:22","32,6"], [17327,"2023-02-19T11:09:25","32,54"], [17328,"2023-02-19T11:12:23","33,35"], [17329,"2023-02-19T11:12:26","33,13"], [17330,"2023-02-19T11:15:23","33,59"], [17331,"2023-02-19T11:15:26","33,72"], [17332,"2023-02-19T11:18:23","34,15"], [17333,"2023-02-19T11:18:26","34,19"], [17334,"2023-02-19T11:21:26","34,05"], [17335,"2023-02-19T11:21:29","34,01"], [17336,"2023-02-19T11:24:27","34,25"], [17337,"2023-02-19T11:24:30","34,32"], [17338,"2023-02-19T11:27:28","32,8"], [17339,"2023-02-19T11:27:31","32,87"], [17340,"2023-02-19T11:30:30","32,8"], [17341,"2023-02-19T11:30:33","32,94"], [17342,"2023-02-19T11:33:31","31,93"], [17343,"2023-02-19T11:33:34","31,92"], [17344,"2023-02-19T11:36:31","31,62"], [17345,"2023-02-19T11:36:37","31,65"], [17346,"2023-02-19T11:39:35","32,76"], [17347,"2023-02-19T11:39:38","32,82"], [17348,"2023-02-19T11:42:32","32,63"], [17349,"2023-02-19T11:42:44","32,58"], [17350,"2023-02-19T11:45:44","32,64"], [17351,"2023-02-19T11:45:47","32,5"], [17352,"2023-02-19T11:48:44","32,77"], [17353,"2023-02-19T11:48:47","32,88"], [17354,"2023-02-19T11:51:45","32,15"], [17355,"2023-02-19T11:51:48","32,16"], [17356,"2023-02-19T11:54:39","32,23"], [17357,"2023-02-19T11:54:51","32,26"], [17358,"2023-02-19T11:57:48","31,28"], [17359,"2023-02-19T11:57:51","31,19"], [17360,"2023-02-19T12:00:49","30,86"], [17361,"2023-02-19T12:00:52","30,95"], [17362,"2023-02-19T12:03:49","32,4"], [17363,"2023-02-19T12:03:52","32,34"], [17364,"2023-02-19T12:06:49","32,4"], [17365,"2023-02-19T12:06:52","32,38"], [17366,"2023-02-19T12:09:50","31,54"], [17367,"2023-02-19T12:09:53","31,5"], [17368,"2023-02-19T12:12:50","30,73"], [17369,"2023-02-19T12:12:53","30,77"], [17370,"2023-02-19T12:15:50","29,74"], [17371,"2023-02-19T12:16:05","29,76"], [17372,"2023-02-19T12:19:00","29,71"], [17373,"2023-02-19T12:19:06","29,74"], [17374,"2023-02-19T12:22:03","33,58"], [17375,"2023-02-19T12:22:06","33,76"], [17376,"2023-02-19T12:25:03","36,03"], [17377,"2023-02-19T12:25:06","35,94"], [17378,"2023-02-19T12:28:04","37,92"], [17379,"2023-02-19T12:28:07","37,84"], [17380,"2023-02-19T12:31:04","34,65"], [17381,"2023-02-19T12:31:07","34,76"], [17382,"2023-02-19T12:34:05","33,06"], [17383,"2023-02-19T12:34:08","33,21"], [17384,"2023-02-19T12:37:05","34,91"], [17385,"2023-02-19T12:37:08","34,99"], [17386,"2023-02-19T12:40:05","29,33"], [17387,"2023-02-19T12:40:08","29,18"], [17388,"2023-02-19T12:43:05","26,94"], [17389,"2023-02-19T12:43:08","27,01"], [17390,"2023-02-19T12:46:03","30,73"], [17391,"2023-02-19T12:46:18","30,76"], [17392,"2023-02-19T12:49:12","31,83"], [17393,"2023-02-19T12:49:21","31,8"], [17394,"2023-02-19T12:52:18","26,85"], [17395,"2023-02-19T12:52:21","26,65"], [17396,"2023-02-19T12:55:19","26,09"], [17397,"2023-02-19T12:55:22","26,13"], [17398,"2023-02-19T12:58:22","28,19"], [17399,"2023-02-19T12:58:25","27,95"], [17400,"2023-02-19T13:01:24","27,22"], [17401,"2023-02-19T13:01:27","27,02"], [17402,"2023-02-19T13:04:26","27,56"], [17403,"2023-02-19T13:04:29","27,59"], [17404,"2023-02-19T13:07:20","27,98"], [17405,"2023-02-19T13:07:29","28,04"], [17406,"2023-02-19T13:10:29","27,17"], [17407,"2023-02-19T13:10:32","27,1"], [17408,"2023-02-19T13:13:29","28,03"], [17409,"2023-02-19T13:13:32","28,08"], [17410,"2023-02-19T13:16:23","27,25"], [17411,"2023-02-19T13:16:36","27,23"], [17412,"2023-02-19T13:19:33","29,57"], [17413,"2023-02-19T13:19:36","29,3"], [17414,"2023-02-19T13:22:33","31,37"], [17415,"2023-02-19T13:22:36","31,16"], [17416,"2023-02-19T13:25:34","31,3"], [17417,"2023-02-19T13:25:37","31,56"], [17418,"2023-02-19T13:28:37","35,36"], [17419,"2023-02-19T13:28:40","35,23"], [17420,"2023-02-19T13:31:37","33,68"], [17421,"2023-02-19T13:31:40","33,84"], [17422,"2023-02-19T13:34:38","37,69"], [17423,"2023-02-19T13:34:41","37,94"], [17424,"2023-02-19T13:37:38","32,29"], [17425,"2023-02-19T13:37:41","32,07"], [17426,"2023-02-19T13:40:39","25,48"], [17427,"2023-02-19T13:40:42","25,37"], [17428,"2023-02-19T13:43:39","27,64"], [17429,"2023-02-19T13:43:42","27,48"], [17430,"2023-02-19T13:46:39","35,84"], [17431,"2023-02-19T13:46:42","35,38"], [17432,"2023-02-19T13:49:42","37,99"], [17433,"2023-02-19T13:49:45","38,09"], [17434,"2023-02-19T13:52:42","38,11"], [17435,"2023-02-19T13:52:45","38,16"], [17436,"2023-02-19T13:55:43","37,32"], [17437,"2023-02-19T13:55:46","37,46"], [17438,"2023-02-19T13:58:43","36,92"], [17439,"2023-02-19T13:58:46","36,72"], [17440,"2023-02-19T14:01:44","35,93"], [17441,"2023-02-19T14:01:47","35,95"], [17442,"2023-02-19T14:04:46","36,67"], [17443,"2023-02-19T14:04:50","36,35"], [17444,"2023-02-19T14:07:47","36,45"], [17445,"2023-02-19T14:07:50","36,39"], [17446,"2023-02-19T14:10:47","37,16"], [17447,"2023-02-19T14:10:50","37,34"], [17448,"2023-02-19T14:13:48","38,38"], [17449,"2023-02-19T14:13:51","38,45"], [17450,"2023-02-19T14:16:48","38,8"], [17451,"2023-02-19T14:16:51","38,55"], [17452,"2023-02-19T14:19:48","37,29"], [17453,"2023-02-19T14:19:51","37,14"], [17454,"2023-02-19T14:22:48","37,99"], [17455,"2023-02-19T14:22:51","38,05"], [17456,"2023-02-19T14:25:49","37,57"], [17457,"2023-02-19T14:25:52","37,55"], [17458,"2023-02-19T14:28:49","38,15"], [17459,"2023-02-19T14:28:52","38,2"], [17460,"2023-02-19T14:31:50","28,5"], [17461,"2023-02-19T14:31:53","28,31"], [17462,"2023-02-19T14:34:50","27,61"], [17463,"2023-02-19T14:34:53","27,86"], [17464,"2023-02-19T14:37:50","27,18"], [17465,"2023-02-19T14:37:53","27,1"], [17466,"2023-02-19T14:40:51","26,48"], [17467,"2023-02-19T14:40:54","26,5"], [17468,"2023-02-19T14:43:51","33,6"], [17469,"2023-02-19T14:43:54","33,65"], [17470,"2023-02-19T14:46:51","33,95"], [17471,"2023-02-19T14:46:54","33,43"], [17472,"2023-02-19T14:49:51","28,1"], [17473,"2023-02-19T14:49:54","27,89"], [17474,"2023-02-19T14:52:52","26,59"], [17475,"2023-02-19T14:52:55","26,72"], [17476,"2023-02-19T14:55:52","26,85"], [17477,"2023-02-19T14:55:55","26,83"], [17478,"2023-02-19T14:58:52","24,36"], [17479,"2023-02-19T14:58:55","24,45"], [17480,"2023-02-19T15:01:54","23,92"], [17481,"2023-02-19T15:02:00","23,97"], [17482,"2023-02-19T15:04:59","26,97"], [17483,"2023-02-19T15:05:02","27,44"], [17484,"2023-02-19T15:08:02","39,12"], [17485,"2023-02-19T15:08:05","39,33"], [17486,"2023-02-19T15:11:03","41,66"], [17487,"2023-02-19T15:11:09","41,57"], [17488,"2023-02-19T15:14:09","41,92"], [17489,"2023-02-19T15:14:12","41,71"], [17490,"2023-02-19T15:17:09","43,01"], [17491,"2023-02-19T15:17:12","42,87"], [17492,"2023-02-19T15:20:09","43,74"], [17493,"2023-02-19T15:20:12","43,57"], [17494,"2023-02-19T15:23:10","43,85"], [17495,"2023-02-19T15:23:13","43,95"], [17496,"2023-02-19T15:26:10","43,27"], [17497,"2023-02-19T15:26:13","43,44"], [17498,"2023-02-19T15:29:11","41,31"], [17499,"2023-02-19T15:29:14","41,28"], [17500,"2023-02-19T15:32:11","41,85"], [17501,"2023-02-19T15:32:14","41,93"], [17502,"2023-02-19T15:35:12","44,45"], [17503,"2023-02-19T15:35:20","44,58"], [17504,"2023-02-19T15:38:20","43,84"], [17505,"2023-02-19T15:38:23","43,86"], [17506,"2023-02-19T15:41:20","43,92"], [17507,"2023-02-19T15:41:23","43,81"], [17508,"2023-02-19T15:44:21","43"], [17509,"2023-02-19T15:44:24","43,02"], [17510,"2023-02-19T15:47:21","43,88"], [17511,"2023-02-19T15:47:24","43,92"], [17512,"2023-02-19T15:50:21","45,37"], [17513,"2023-02-19T15:50:27","45,21"], [17514,"2023-02-19T15:53:25","45,55"], [17515,"2023-02-19T15:53:28","45,74"], [17516,"2023-02-19T15:56:25","46,32"], [17517,"2023-02-19T15:56:28","46,23"], [17518,"2023-02-19T15:59:22","48,74"], [17519,"2023-02-19T15:59:28","48,78"], [17520,"2023-02-19T16:02:26","48,47"], [17521,"2023-02-19T16:02:29","48,44"], [17522,"2023-02-19T16:05:29","48,67"], [17523,"2023-02-19T16:05:32","48,68"], [17524,"2023-02-19T16:08:29","46,92"], [17525,"2023-02-19T16:08:32","47,02"], [17526,"2023-02-19T16:11:30","44,58"], [17527,"2023-02-19T16:11:33","44,53"], [17528,"2023-02-19T16:14:30","45,01"], [17529,"2023-02-19T16:14:33","44,94"], [17530,"2023-02-19T16:17:33","41,27"], [17531,"2023-02-19T16:17:39","41,3"], [17532,"2023-02-19T16:20:36","39,26"], [17533,"2023-02-19T16:20:39","39,5"], [17534,"2023-02-19T16:23:39","38,75"], [17535,"2023-02-19T16:23:42","38,88"], [17536,"2023-02-19T16:26:39","39,49"], [17537,"2023-02-19T16:26:42","39,62"], [17538,"2023-02-19T16:29:40","38,29"], [17539,"2023-02-19T16:29:43","38,2"], [17540,"2023-02-19T16:32:40","36,77"], [17541,"2023-02-19T16:32:43","36,57"], [17542,"2023-02-19T16:35:40","34,33"], [17543,"2023-02-19T16:35:43","34,13"], [17544,"2023-02-19T16:38:41","32,99"], [17545,"2023-02-19T16:38:44","32,82"], [17546,"2023-02-19T16:41:41","32,12"], [17547,"2023-02-19T16:41:44","32"], [17548,"2023-02-19T16:44:42","30,78"], [17549,"2023-02-19T16:44:45","30,75"], [17550,"2023-02-19T16:47:45","30,78"], [17551,"2023-02-19T16:47:51","30,82"], [17552,"2023-02-19T16:50:48","34,25"], [17553,"2023-02-19T16:50:51","34,38"], [17554,"2023-02-19T16:53:42","34,57"], [17555,"2023-02-19T16:53:54","34,69"], [17556,"2023-02-19T16:56:52","35,9"], [17557,"2023-02-19T16:56:55","35,99"], [17558,"2023-02-19T16:59:55","34,51"], [17559,"2023-02-19T16:59:58","34,44"], [17560,"2023-02-19T17:02:55","36,04"], [17561,"2023-02-19T17:02:58","36,13"], [17562,"2023-02-19T17:05:53","35,83"], [17563,"2023-02-19T17:06:02","35,87"], [17564,"2023-02-19T17:09:02","36,08"], [17565,"2023-02-19T17:09:05","36,16"], [17566,"2023-02-19T17:12:02","34,82"], [17567,"2023-02-19T17:12:05","34,8"], [17568,"2023-02-19T17:15:02","34,47"], [17569,"2023-02-19T17:15:05","34,56"], [17570,"2023-02-19T17:18:03","36,01"], [17571,"2023-02-19T17:18:06","36,06"], [17572,"2023-02-19T17:21:00","37,17"], [17573,"2023-02-19T17:21:09","37,19"], [17574,"2023-02-19T17:24:09","34,98"], [17575,"2023-02-19T17:24:12","34,96"], [17576,"2023-02-19T17:27:07","38,04"], [17577,"2023-02-19T17:27:13","38,01"], [17578,"2023-02-19T17:30:04","37,56"], [17579,"2023-02-19T17:30:22","37,58"], [17580,"2023-02-19T17:33:20","38,53"], [17581,"2023-02-19T17:33:23","38,57"], [17582,"2023-02-19T17:36:20","36,48"], [17583,"2023-02-19T17:36:23","36,43"], [17584,"2023-02-19T17:39:20","36,65"], [17585,"2023-02-19T17:39:26","36,68"], [17586,"2023-02-19T17:42:24","38,35"], [17587,"2023-02-19T17:42:27","38,48"], [17588,"2023-02-19T17:45:21","37,64"], [17589,"2023-02-19T17:45:27","37,66"], [17590,"2023-02-19T17:48:24","39"], [17591,"2023-02-19T17:48:27","39,05"], [17592,"2023-02-19T17:51:24","38,65"], [17593,"2023-02-19T17:51:27","38,69"], [17594,"2023-02-19T17:54:25","39,31"], [17595,"2023-02-19T17:54:28","39,37"], [17596,"2023-02-19T17:57:25","37,85"], [17597,"2023-02-19T17:57:28","37,89"], [17598,"2023-02-19T18:00:26","38,64"], [17599,"2023-02-19T18:00:29","38,61"], [17600,"2023-02-19T18:03:26","37,73"], [17601,"2023-02-19T18:03:29","37,76"], [17602,"2023-02-19T18:06:26","35,4"], [17603,"2023-02-19T18:06:35","35,44"], [17604,"2023-02-19T18:09:35","32,74"], [17605,"2023-02-19T18:09:38","32,77"], [17606,"2023-02-19T18:12:35","32,11"], [17607,"2023-02-19T18:12:38","32"], [17608,"2023-02-19T18:15:36","33,28"], [17609,"2023-02-19T18:15:39","33,42"], [17610,"2023-02-19T18:18:36","32,77"], [17611,"2023-02-19T18:18:39","32,72"], [17612,"2023-02-19T18:21:37","32,1"], [17613,"2023-02-19T18:21:40","32,05"], [17614,"2023-02-19T18:24:37","31,9"], [17615,"2023-02-19T18:24:40","31,82"], [17616,"2023-02-19T18:27:37","31,74"], [17617,"2023-02-19T18:27:43","31,79"], [17618,"2023-02-19T18:30:40","32,41"], [17619,"2023-02-19T18:30:43","32,38"], [17620,"2023-02-19T18:33:41","30,49"], [17621,"2023-02-19T18:33:44","30,29"], [17622,"2023-02-19T18:36:41","29,56"], [17623,"2023-02-19T18:36:44","29,64"], [17624,"2023-02-19T18:39:39","29,04"], [17625,"2023-02-19T18:39:48","29,1"], [17626,"2023-02-19T18:42:45","29"], [17627,"2023-02-19T18:42:48","29,02"], [17628,"2023-02-19T18:45:39","29,83"], [17629,"2023-02-19T18:45:48","29,85"], [17630,"2023-02-19T18:48:43","30,49"], [17631,"2023-02-19T18:48:49","30,51"], [17632,"2023-02-19T18:51:46","31,21"], [17633,"2023-02-19T18:51:49","31,18"], [17634,"2023-02-19T18:54:46","31,78"], [17635,"2023-02-19T18:54:49","31,83"], [17636,"2023-02-19T18:57:46","32,53"], [17637,"2023-02-19T18:57:49","32,58"], [17638,"2023-02-19T19:00:47","33,3"], [17639,"2023-02-19T19:00:53","33,33"], [17640,"2023-02-19T19:03:50","34,33"], [17641,"2023-02-19T19:03:53","34,34"], [17642,"2023-02-19T19:06:47","34,72"], [17643,"2023-02-19T19:06:59","34,7"], [17644,"2023-02-19T19:09:48","35,49"], [17645,"2023-02-19T19:10:00","35,53"], [17646,"2023-02-19T19:12:57","35,89"], [17647,"2023-02-19T19:13:06","35,86"], [17648,"2023-02-19T19:16:03","36,3"], [17649,"2023-02-19T19:16:06","36,32"], [17650,"2023-02-19T19:19:04","36,94"], [17651,"2023-02-19T19:19:07","36,95"], [17652,"2023-02-19T19:22:01","37,53"], [17653,"2023-02-19T19:22:07","37,55"], [17654,"2023-02-19T19:25:04","37,3"], [17655,"2023-02-19T19:25:07","37,31"], [17656,"2023-02-19T19:28:05","37,65"], [17657,"2023-02-19T19:28:17","37,66"], [17658,"2023-02-19T19:31:11","38,37"], [17659,"2023-02-19T19:31:20","38,34"], [17660,"2023-02-19T19:34:15","38,89"], [17661,"2023-02-19T19:34:27","38,87"], [17662,"2023-02-19T19:37:27","39,45"], [17663,"2023-02-19T19:37:30","39,44"], [17664,"2023-02-19T19:40:27","40,31"], [17665,"2023-02-19T19:40:30","40,33"], [17666,"2023-02-19T19:43:28","41,21"], [17667,"2023-02-19T19:43:34","41,25"], [17668,"2023-02-19T19:46:31","42,24"], [17669,"2023-02-19T19:46:43","42,25"], [17670,"2023-02-19T19:49:40","43,16"], [17671,"2023-02-19T19:49:43","43,17"], [17672,"2023-02-19T19:52:41","44,05"], [17673,"2023-02-19T19:52:44","44,08"], [17674,"2023-02-19T19:55:35","44,91"], [17675,"2023-02-19T19:55:44","44,88"], [17676,"2023-02-19T19:58:41","45,87"], [17677,"2023-02-19T19:58:50","45,89"], [17678,"2023-02-19T20:01:46","46,33"], [17679,"2023-02-19T20:01:54","46,31"], [17680,"2023-02-19T20:04:36","46,37"], [17681,"2023-02-19T20:05:03","46,4"], [17682,"2023-02-19T20:07:57","46,54"], [17683,"2023-02-19T20:08:03","46,56"], [17684,"2023-02-19T20:10:51","46,73"], [17685,"2023-02-19T20:11:13","46,68"], [17686,"2023-02-19T20:14:07","46,49"], [17687,"2023-02-19T20:14:16","46,47"], [17688,"2023-02-19T20:17:16","46,43"], [17689,"2023-02-19T20:17:19","46,45"], [17690,"2023-02-19T20:20:11","46,37"], [17691,"2023-02-19T20:20:20","46,39"], [17692,"2023-02-19T20:23:12","46,47"], [17693,"2023-02-19T20:23:33","46,52"], [17694,"2023-02-19T20:26:20","46,89"], [17695,"2023-02-19T20:26:41","46,86"], [17696,"2023-02-19T20:29:38","47,1"], [17697,"2023-02-19T20:29:41","47,12"], [17698,"2023-02-19T20:32:38","46,73"], [17699,"2023-02-19T20:32:41","46,76"], [17700,"2023-02-19T20:35:39","47,17"], [17701,"2023-02-19T20:35:42","47,19"], [17702,"2023-02-19T20:38:36","47,41"], [17703,"2023-02-19T20:38:42","47,45"], [17704,"2023-02-19T20:41:34","47,59"], [17705,"2023-02-19T20:41:49","47,63"], [17706,"2023-02-19T20:44:49","48,11"], [17707,"2023-02-19T20:44:55","48,05"], [17708,"2023-02-19T20:47:46","48,18"], [17709,"2023-02-19T20:47:58","48,24"], [17710,"2023-02-19T20:50:46","48,32"], [17711,"2023-02-19T20:50:58","48,3"], [17712,"2023-02-19T20:53:49","49"], [17713,"2023-02-19T20:53:58","49,04"], [17714,"2023-02-19T20:56:55","49,19"], [17715,"2023-02-19T20:57:01","49,17"], [17716,"2023-02-19T20:59:59","49,57"], [17717,"2023-02-19T21:00:08","49,6"], [17718,"2023-02-19T21:02:56","49,37"], [17719,"2023-02-19T21:03:08","49,39"], [17720,"2023-02-19T21:06:05","49,97"], [17721,"2023-02-19T21:06:08","50"], [17722,"2023-02-19T21:08:57","49,88"], [17723,"2023-02-19T21:09:09","49,93"], [17724,"2023-02-19T21:11:42","50,12"], [17725,"2023-02-19T21:12:12","50,16"], [17726,"2023-02-19T21:15:09","50,27"], [17727,"2023-02-19T21:15:12","50,25"], [17728,"2023-02-19T21:18:03","50,72"], [17729,"2023-02-19T21:18:25","50,73"], [17730,"2023-02-19T21:21:22","50,58"], [17731,"2023-02-19T21:21:25","50,55"], [17732,"2023-02-19T21:24:22","50,63"], [17733,"2023-02-19T21:24:32","50,62"], [17734,"2023-02-19T21:27:20","50,62"], [17735,"2023-02-19T21:27:35","50,64"], [17736,"2023-02-19T21:30:32","51"], [17737,"2023-02-19T21:30:35","50,99"], [17738,"2023-02-19T21:33:20","51,09"], [17739,"2023-02-19T21:33:39","51,11"], [17740,"2023-02-19T21:36:36","51,31"], [17741,"2023-02-19T21:37:03","51,32"], [17742,"2023-02-19T21:40:00","51,22"], [17743,"2023-02-19T21:40:06","51,18"], [17744,"2023-02-19T21:43:00","51,46"], [17745,"2023-02-19T21:43:12","51,49"], [17746,"2023-02-19T21:46:10","51,62"], [17747,"2023-02-19T21:46:13","51,65"], [17748,"2023-02-19T21:49:10","51,72"], [17749,"2023-02-19T21:49:13","51,71"], [17750,"2023-02-19T21:52:10","51,93"], [17751,"2023-02-19T21:52:16","51,94"], [17752,"2023-02-19T21:55:14","52,16"], [17753,"2023-02-19T21:55:23","52,17"], [17754,"2023-02-19T21:58:14","52,03"], [17755,"2023-02-19T21:58:23","52,08"], [17756,"2023-02-19T22:01:20","52,36"], [17757,"2023-02-19T22:01:23","52,35"], [17758,"2023-02-19T22:04:21","52,39"], [17759,"2023-02-19T22:04:24","52,4"], [17760,"2023-02-19T22:07:21","52,34"], [17761,"2023-02-19T22:07:36","52,32"], [17762,"2023-02-19T22:10:34","52,21"], [17763,"2023-02-19T22:10:37","52,25"], [17764,"2023-02-19T22:13:34","52,59"], [17765,"2023-02-19T22:13:43","52,61"], [17766,"2023-02-19T22:16:37","53,05"], [17767,"2023-02-19T22:16:50","53,09"], [17768,"2023-02-19T22:19:47","53,59"], [17769,"2023-02-19T22:19:56","53,57"], [17770,"2023-02-19T22:22:56","54,17"], [17771,"2023-02-19T22:23:08","54,14"], [17772,"2023-02-19T22:26:05","54,59"], [17773,"2023-02-19T22:26:08","54,61"], [17774,"2023-02-19T22:29:05","54,27"], [17775,"2023-02-19T22:29:08","54,23"], [17776,"2023-02-19T22:32:06","54,33"], [17777,"2023-02-19T22:32:09","54,36"], [17778,"2023-02-19T22:35:06","54,82"], [17779,"2023-02-19T22:35:12","54,86"], [17780,"2023-02-19T22:38:06","55,37"], [17781,"2023-02-19T22:38:12","55,39"], [17782,"2023-02-19T22:41:07","55,38"], [17783,"2023-02-19T22:41:13","55,36"], [17784,"2023-02-19T22:44:07","55,25"], [17785,"2023-02-19T22:44:16","55,28"], [17786,"2023-02-19T22:47:11","56,26"], [17787,"2023-02-19T22:47:17","56,31"], [17788,"2023-02-19T22:50:14","57,41"], [17789,"2023-02-19T22:50:26","57,43"], [17790,"2023-02-19T22:53:20","57,99"], [17791,"2023-02-19T22:53:26","58,02"], [17792,"2023-02-19T22:56:20","58,8"], [17793,"2023-02-19T22:56:35","58,81"], [17794,"2023-02-19T22:59:33","59,23"], [17795,"2023-02-19T22:59:42","59,19"], [17796,"2023-02-19T23:02:40","58,84"], [17797,"2023-02-19T23:02:52","58,82"], [17798,"2023-02-19T23:05:45","59,15"], [17799,"2023-02-19T23:05:54","59,16"], [17800,"2023-02-19T23:08:51","58,73"], [17801,"2023-02-19T23:08:57","58,75"], [17802,"2023-02-19T23:11:52","58,35"], [17803,"2023-02-19T23:11:58","58,33"], [17804,"2023-02-19T23:14:55","58,03"], [17805,"2023-02-19T23:15:04","58"], [17806,"2023-02-19T23:17:46","57,66"], [17807,"2023-02-19T23:18:04","57,63"], [17808,"2023-02-19T23:21:02","57,3"], [17809,"2023-02-19T23:21:05","57,32"], [17810,"2023-02-19T23:23:59","57,32"], [17811,"2023-02-19T23:24:05","57,34"], [17812,"2023-02-19T23:26:59","57,75"], [17813,"2023-02-19T23:27:17","57,73"], [17814,"2023-02-19T23:30:11","58,12"], [17815,"2023-02-19T23:30:18","58,14"], [17816,"2023-02-19T23:33:12","58,7"], [17817,"2023-02-19T23:33:27","58,72"], [17818,"2023-02-19T23:36:24","59,16"], [17819,"2023-02-19T23:36:30","59,17"], [17820,"2023-02-19T23:39:25","59,78"], [17821,"2023-02-19T23:39:31","59,81"], [17822,"2023-02-19T23:42:28","60,14"], [17823,"2023-02-19T23:42:34","60,16"], [17824,"2023-02-19T23:45:28","60,44"], [17825,"2023-02-19T23:45:34","60,46"], [17826,"2023-02-19T23:48:31","60,85"], [17827,"2023-02-19T23:48:34","60,92"], [17828,"2023-02-19T23:51:29","60,91"], [17829,"2023-02-19T23:51:41","60,96"], [17830,"2023-02-19T23:54:35","61,12"], [17831,"2023-02-19T23:54:41","61,14"], [17832,"2023-02-19T23:57:38","61,4"], [17833,"2023-02-19T23:57:50","61,42"], [17834,"2023-02-20T00:00:42","61,6"], [17835,"2023-02-20T00:00:51","61,59"], [17836,"2023-02-20T00:03:45","61,69"], [17837,"2023-02-20T00:03:51","61,67"], [17838,"2023-02-20T00:06:39","61,59"], [17839,"2023-02-20T00:07:00","61,57"], [17840,"2023-02-20T00:09:55","61,36"], [17841,"2023-02-20T00:10:10","61,33"], [17842,"2023-02-20T00:13:19","61,32"], [17843,"2023-02-20T00:13:22","61,31"], [17844,"2023-02-20T00:16:11","61,39"], [17845,"2023-02-20T00:16:23","61,38"], [17846,"2023-02-20T00:19:17","61,46"], [17847,"2023-02-20T00:19:26","61,47"], [17848,"2023-02-20T00:22:23","61,52"], [17849,"2023-02-20T00:22:32","61,5"], [17850,"2023-02-20T00:25:30","61,39"], [17851,"2023-02-20T00:25:36","61,37"], [17852,"2023-02-20T00:28:27","61,44"], [17853,"2023-02-20T00:28:39","61,45"], [17854,"2023-02-20T00:31:36","60,97"], [17855,"2023-02-20T00:31:39","60,93"], [17856,"2023-02-20T00:34:30","61,03"], [17857,"2023-02-20T00:35:06","61,06"], [17858,"2023-02-20T00:38:04","61,18"], [17859,"2023-02-20T00:38:10","61,16"], [17860,"2023-02-20T00:41:07","61,03"], [17861,"2023-02-20T00:41:13","61,05"], [17862,"2023-02-20T00:44:11","61,16"], [17863,"2023-02-20T00:44:14","61,21"], [17864,"2023-02-20T00:47:08","61,39"], [17865,"2023-02-20T00:47:14","61,42"], [17866,"2023-02-20T00:50:11","61,61"], [17867,"2023-02-20T00:50:20","61,58"], [17868,"2023-02-20T00:53:12","61,35"], [17869,"2023-02-20T00:53:21","61,33"], [17870,"2023-02-20T00:56:15","61,75"], [17871,"2023-02-20T00:56:30","61,73"], [17872,"2023-02-20T00:59:27","61,86"], [17873,"2023-02-20T00:59:30","61,87"], [17874,"2023-02-20T01:02:28","62,05"], [17875,"2023-02-20T01:02:31","62,02"], [17876,"2023-02-20T01:05:30","62,36"], [17877,"2023-02-20T01:05:33","62,38"], [17878,"2023-02-20T01:08:31","62,86"], [17879,"2023-02-20T01:08:46","62,88"], [17880,"2023-02-20T01:11:43","63,32"], [17881,"2023-02-20T01:11:46","63,35"], [17882,"2023-02-20T01:14:40","63,49"], [17883,"2023-02-20T01:14:49","63,51"], [17884,"2023-02-20T01:17:46","63,52"], [17885,"2023-02-20T01:17:49","63,55"], [17886,"2023-02-20T01:20:43","63,82"], [17887,"2023-02-20T01:20:50","63,84"], [17888,"2023-02-20T01:23:41","64,03"], [17889,"2023-02-20T01:23:53","64,04"], [17890,"2023-02-20T01:26:50","64,2"], [17891,"2023-02-20T01:27:03","64,25"], [17892,"2023-02-20T01:30:03","64,35"], [17893,"2023-02-20T01:30:06","64,36"], [17894,"2023-02-20T01:33:03","64,49"], [17895,"2023-02-20T01:33:06","64,52"], [17896,"2023-02-20T01:36:00","64,62"], [17897,"2023-02-20T01:36:24","64,66"], [17898,"2023-02-20T01:39:19","64,51"], [17899,"2023-02-20T01:39:25","64,53"], [17900,"2023-02-20T01:41:46","64,62"], [17901,"2023-02-20T01:42:25","64,63"], [17902,"2023-02-20T01:45:20","64,74"], [17903,"2023-02-20T01:45:29","64,73"], [17904,"2023-02-20T01:48:17","64,9"], [17905,"2023-02-20T01:48:32","64,86"], [17906,"2023-02-20T01:51:11","65,08"], [17907,"2023-02-20T01:51:44","65,11"], [17908,"2023-02-20T01:54:38","65,18"], [17909,"2023-02-20T01:55:06","65,16"], [17910,"2023-02-20T01:58:03","65,34"], [17911,"2023-02-20T01:58:09","65,35"], [17912,"2023-02-20T02:01:06","65,51"], [17913,"2023-02-20T02:01:09","65,53"], [17914,"2023-02-20T02:04:09","65,65"], [17915,"2023-02-20T02:04:12","65,69"], [17916,"2023-02-20T02:07:10","65,79"], [17917,"2023-02-20T02:07:19","65,77"], [17918,"2023-02-20T02:10:16","65,85"], [17919,"2023-02-20T02:10:19","65,83"], [17920,"2023-02-20T02:13:17","65,92"], [17921,"2023-02-20T02:13:20","65,91"], [17922,"2023-02-20T02:16:17","66,01"], [17923,"2023-02-20T02:16:20","66"], [17924,"2023-02-20T02:19:05","66"], [17925,"2023-02-20T02:19:20","65,98"], [17926,"2023-02-20T02:22:51","65,98"], [17927,"2023-02-20T02:23:21","66"], [17928,"2023-02-20T02:26:39","66,01"], [17929,"2023-02-20T02:26:42","66,02"], [17930,"2023-02-20T02:29:09","65,88"], [17931,"2023-02-20T02:29:49","65,89"], [17932,"2023-02-20T02:32:43","65,87"], [17933,"2023-02-20T02:33:31","65,92"], [17934,"2023-02-20T02:36:07","65,88"], [17935,"2023-02-20T02:37:25","65,9"], [17936,"2023-02-20T02:40:23","65,86"], [17937,"2023-02-20T02:40:26","65,89"], [17938,"2023-02-20T02:43:20","66"], [17939,"2023-02-20T02:43:26","66,02"], [17940,"2023-02-20T02:46:26","66,02"], [17941,"2023-02-20T02:46:32","65,99"], [17942,"2023-02-20T02:49:23","65,91"], [17943,"2023-02-20T02:49:32","65,92"], [17944,"2023-02-20T02:52:21","65,78"], [17945,"2023-02-20T02:52:48","65,76"], [17946,"2023-02-20T02:55:45","65,63"], [17947,"2023-02-20T02:55:51","65,65"], [17948,"2023-02-20T02:58:39","65,74"], [17949,"2023-02-20T02:59:03","65,76"], [17950,"2023-02-20T03:01:54","65,83"], [17951,"2023-02-20T03:02:08","65,87"], [17952,"2023-02-20T03:04:52","65,82"], [17953,"2023-02-20T03:05:16","65,81"], [17954,"2023-02-20T03:08:04","65,68"], [17955,"2023-02-20T03:08:28","65,64"], [17956,"2023-02-20T03:11:25","65,53"], [17957,"2023-02-20T03:11:28","65,55"], [17958,"2023-02-20T03:14:23","65,51"], [17959,"2023-02-20T03:14:29","65,49"], [17960,"2023-02-20T03:17:26","65,26"], [17961,"2023-02-20T03:17:29","65,22"], [17962,"2023-02-20T03:20:26","65,04"], [17963,"2023-02-20T03:20:35","65"], [17964,"2023-02-20T03:23:30","64,65"], [17965,"2023-02-20T03:23:39","64,62"], [17966,"2023-02-20T03:26:36","64,26"], [17967,"2023-02-20T03:26:39","64,25"], [17968,"2023-02-20T03:29:36","64,15"], [17969,"2023-02-20T03:29:39","64,16"], [17970,"2023-02-20T03:32:28","64,34"], [17971,"2023-02-20T03:32:55","64,31"], [17972,"2023-02-20T03:35:49","64,62"], [17973,"2023-02-20T03:36:04","64,63"], [17974,"2023-02-20T03:38:59","64,66"], [17975,"2023-02-20T03:39:14","64,7"], [17976,"2023-02-20T03:41:59","64,57"], [17977,"2023-02-20T03:42:44","64,53"], [17978,"2023-02-20T03:45:41","64,66"], [17979,"2023-02-20T03:45:47","64,6"], [17980,"2023-02-20T03:48:44","64,76"], [17981,"2023-02-20T03:48:47","64,77"], [17982,"2023-02-20T03:51:39","64,99"], [17983,"2023-02-20T03:51:48","65"], [17984,"2023-02-20T03:54:48","64,99"], [17985,"2023-02-20T03:55:06","64,98"], [17986,"2023-02-20T03:57:58","64,95"], [17987,"2023-02-20T03:58:22","64,92"], [17988,"2023-02-20T04:01:07","64,87"], [17989,"2023-02-20T04:01:28","64,91"], [17990,"2023-02-20T04:04:22","64,91"], [17991,"2023-02-20T04:04:28","64,89"], [17992,"2023-02-20T04:07:25","65,1"], [17993,"2023-02-20T04:07:29","65,13"], [17994,"2023-02-20T04:10:26","65,24"], [17995,"2023-02-20T04:10:32","65,26"], [17996,"2023-02-20T04:13:29","65,41"], [17997,"2023-02-20T04:13:32","65,4"], [17998,"2023-02-20T04:16:32","65,56"], [17999,"2023-02-20T04:16:45","65,52"], [18000,"2023-02-20T04:19:45","65,53"], [18001,"2023-02-20T04:19:48","65,55"], [18002,"2023-02-20T04:22:45","65,68"], [18003,"2023-02-20T04:22:48","65,67"], [18004,"2023-02-20T04:25:45","65,89"], [18005,"2023-02-20T04:25:48","65,85"], [18006,"2023-02-20T04:28:45","65,94"], [18007,"2023-02-20T04:28:48","66,01"], [18008,"2023-02-20T04:31:46","66,01"], [18009,"2023-02-20T04:31:49","66,07"], [18010,"2023-02-20T04:34:46","66,28"], [18011,"2023-02-20T04:35:04","66,27"], [18012,"2023-02-20T04:38:02","66,47"], [18013,"2023-02-20T04:38:05","66,45"], [18014,"2023-02-20T04:41:02","66,61"], [18015,"2023-02-20T04:41:05","66,64"], [18016,"2023-02-20T04:44:17","66,63"], [18017,"2023-02-20T04:44:26","66,66"], [18018,"2023-02-20T04:47:24","66,73"], [18019,"2023-02-20T04:47:27","66,74"], [18020,"2023-02-20T04:50:24","66,93"], [18021,"2023-02-20T04:50:27","66,91"], [18022,"2023-02-20T04:53:21","67,1"], [18023,"2023-02-20T04:53:33","67,13"], [18024,"2023-02-20T04:56:22","67,33"], [18025,"2023-02-20T04:56:40","67,34"], [18026,"2023-02-20T04:59:34","67,56"], [18027,"2023-02-20T04:59:40","67,58"], [18028,"2023-02-20T05:02:38","67,8"], [18029,"2023-02-20T05:03:07","67,83"], [18030,"2023-02-20T05:05:47","68,02"], [18031,"2023-02-20T05:06:26","68,05"], [18032,"2023-02-20T05:09:23","68,2"], [18033,"2023-02-20T05:09:26","68,15"], [18034,"2023-02-20T05:12:08","68,4"], [18035,"2023-02-20T05:12:26","68,39"], [18036,"2023-02-20T05:15:24","68,5"], [18037,"2023-02-20T05:15:27","68,53"], [18038,"2023-02-20T05:18:15","68,71"], [18039,"2023-02-20T05:18:30","68,7"], [18040,"2023-02-20T05:21:00","68,76"], [18041,"2023-02-20T05:21:39","68,78"], [18042,"2023-02-20T05:24:15","68,85"], [18043,"2023-02-20T05:25:04","68,86"], [18044,"2023-02-20T05:28:01","69"], [18045,"2023-02-20T05:28:07","68,98"], [18046,"2023-02-20T05:31:04","69,04"], [18047,"2023-02-20T05:31:10","69,08"], [18048,"2023-02-20T05:33:56","69,18"], [18049,"2023-02-20T05:34:20","69,16"], [18050,"2023-02-20T05:37:17","69,3"], [18051,"2023-02-20T05:37:23","69,32"], [18052,"2023-02-20T05:40:14","69,41"], [18053,"2023-02-20T05:40:29","69,38"], [18054,"2023-02-20T05:43:24","69,36"], [18055,"2023-02-20T05:43:30","69,34"], [18056,"2023-02-20T05:46:27","69,44"], [18057,"2023-02-20T05:46:33","69,42"], [18058,"2023-02-20T05:49:33","69,42"], [18059,"2023-02-20T05:49:45","69,44"], [18060,"2023-02-20T05:52:34","69,37"], [18061,"2023-02-20T05:52:52","69,4"], [18062,"2023-02-20T05:55:46","69,41"], [18063,"2023-02-20T05:55:52","69,51"], [18064,"2023-02-20T05:58:46","69,53"], [18065,"2023-02-20T05:58:52","69,57"], [18066,"2023-02-20T06:01:46","69,56"], [18067,"2023-02-20T06:01:52","69,51"], [18068,"2023-02-20T06:04:52","69,42"], [18069,"2023-02-20T06:04:55","69,44"], [18070,"2023-02-20T06:07:53","69,56"], [18071,"2023-02-20T06:07:56","69,58"], [18072,"2023-02-20T06:10:53","69,48"], [18073,"2023-02-20T06:10:56","69,47"], [18074,"2023-02-20T06:13:56","69,47"], [18075,"2023-02-20T06:14:17","69,48"], [18076,"2023-02-20T06:17:15","69,58"], [18077,"2023-02-20T06:17:18","69,65"], [18078,"2023-02-20T06:20:15","69,44"], [18079,"2023-02-20T06:20:18","69,5"], [18080,"2023-02-20T06:23:15","69,41"], [18081,"2023-02-20T06:23:19","69,38"], [18082,"2023-02-20T06:26:10","69,46"], [18083,"2023-02-20T06:26:19","69,42"], [18084,"2023-02-20T06:29:16","69,29"], [18085,"2023-02-20T06:29:19","69,27"], [18086,"2023-02-20T06:32:17","69,38"], [18087,"2023-02-20T06:32:20","69,37"], [18088,"2023-02-20T06:35:19","69,41"], [18089,"2023-02-20T06:35:26","69,47"], [18090,"2023-02-20T06:38:23","69,34"], [18091,"2023-02-20T06:38:26","69,36"], [18092,"2023-02-20T06:41:23","69,24"], [18093,"2023-02-20T06:41:26","69,2"], [18094,"2023-02-20T06:44:23","69,44"], [18095,"2023-02-20T06:44:26","69,38"], [18096,"2023-02-20T06:47:21","69,35"], [18097,"2023-02-20T06:47:27","69,32"], [18098,"2023-02-20T06:50:24","69,2"], [18099,"2023-02-20T06:50:27","69,24"], [18100,"2023-02-20T06:53:24","69,22"], [18101,"2023-02-20T06:53:27","69,3"], [18102,"2023-02-20T06:56:24","69,05"], [18103,"2023-02-20T06:56:27","69,09"], [18104,"2023-02-20T06:59:25","69,49"], [18105,"2023-02-20T06:59:31","69,44"], [18106,"2023-02-20T07:02:29","69,29"], [18107,"2023-02-20T07:02:32","69,31"], [18108,"2023-02-20T07:05:31","69,2"], [18109,"2023-02-20T07:05:34","69,22"], [18110,"2023-02-20T07:08:35","69,21"], [18111,"2023-02-20T07:08:38","69,19"], [18112,"2023-02-20T07:11:35","69,44"], [18113,"2023-02-20T07:11:47","69,41"], [18114,"2023-02-20T07:14:38","69,14"], [18115,"2023-02-20T07:14:47","69,11"], [18116,"2023-02-20T07:17:45","69,21"], [18117,"2023-02-20T07:17:48","69,18"], [18118,"2023-02-20T07:20:45","69,12"], [18119,"2023-02-20T07:20:51","69,15"], [18120,"2023-02-20T07:23:48","69,05"], [18121,"2023-02-20T07:23:51","69,04"], [18122,"2023-02-20T07:26:46","69,18"], [18123,"2023-02-20T07:26:52","69,12"], [18124,"2023-02-20T07:29:49","69,13"], [18125,"2023-02-20T07:29:52","69,16"], [18126,"2023-02-20T07:32:47","69,16"], [18127,"2023-02-20T07:32:56","69,18"], [18128,"2023-02-20T07:36:02","69,17"], [18129,"2023-02-20T07:36:11","69,2"], [18130,"2023-02-20T07:39:05","69,28"], [18131,"2023-02-20T07:39:14","69,25"], [18132,"2023-02-20T07:42:26","69,24"], [18133,"2023-02-20T07:42:29","69,27"], [18134,"2023-02-20T07:45:27","69,37"], [18135,"2023-02-20T07:45:30","69,35"], [18136,"2023-02-20T07:48:27","69,41"], [18137,"2023-02-20T07:48:30","69,4"], [18138,"2023-02-20T07:51:27","69,32"], [18139,"2023-02-20T07:51:33","69,34"], [18140,"2023-02-20T07:55:28","69,34"], [18141,"2023-02-20T07:55:40","69,36"], [18142,"2023-02-20T07:58:46","69,36"], [18143,"2023-02-20T07:58:49","69,34"], [18144,"2023-02-20T08:01:43","69,44"], [18145,"2023-02-20T08:01:58","69,45"], [18146,"2023-02-20T08:04:56","69,4"], [18147,"2023-02-20T08:05:04","69,36"], [18148,"2023-02-20T08:08:04","69,38"], [18149,"2023-02-20T08:08:07","69,35"], [18150,"2023-02-20T08:11:05","69,29"], [18151,"2023-02-20T08:11:11","69,32"], [18152,"2023-02-20T08:13:56","69,04"], [18153,"2023-02-20T08:14:20","69,05"], [18154,"2023-02-20T08:17:17","69,02"], [18155,"2023-02-20T08:17:20","69,01"], [18156,"2023-02-20T08:20:09","69,08"], [18157,"2023-02-20T08:20:21","69,12"], [18158,"2023-02-20T08:23:18","68,98"], [18159,"2023-02-20T08:23:24","68,97"], [18160,"2023-02-20T08:26:21","68,88"], [18161,"2023-02-20T08:26:24","68,92"], [18162,"2023-02-20T08:29:19","68,82"], [18163,"2023-02-20T08:29:25","68,86"], [18164,"2023-02-20T08:32:22","68,72"], [18165,"2023-02-20T08:32:25","68,75"], [18166,"2023-02-20T08:35:22","68,45"], [18167,"2023-02-20T08:35:25","68,38"], [18168,"2023-02-20T08:38:19","68,14"], [18169,"2023-02-20T08:38:28","68,16"], [18170,"2023-02-20T08:41:26","68,24"], [18171,"2023-02-20T08:41:29","68,21"], [18172,"2023-02-20T08:44:27","67,92"], [18173,"2023-02-20T08:44:30","67,96"], [18174,"2023-02-20T08:47:30","67,57"], [18175,"2023-02-20T08:47:36","67,61"], [18176,"2023-02-20T08:50:33","67,07"], [18177,"2023-02-20T08:50:36","67,13"], [18178,"2023-02-20T08:53:33","66,99"], [18179,"2023-02-20T08:53:37","67,01"], [18180,"2023-02-20T08:56:34","66,42"], [18181,"2023-02-20T08:56:37","66,46"], [18182,"2023-02-20T08:59:34","65,7"], [18183,"2023-02-20T08:59:40","65,74"], [18184,"2023-02-20T09:02:38","65,73"], [18185,"2023-02-20T09:02:41","65,77"], [18186,"2023-02-20T09:05:32","65,27"], [18187,"2023-02-20T09:05:44","65,24"], [18188,"2023-02-20T09:08:35","64,27"], [18189,"2023-02-20T09:08:44","64,26"], [18190,"2023-02-20T09:11:41","63,74"], [18191,"2023-02-20T09:11:44","63,7"], [18192,"2023-02-20T09:14:42","62,62"], [18193,"2023-02-20T09:14:45","62,59"], [18194,"2023-02-20T09:17:42","61,75"], [18195,"2023-02-20T09:17:45","61,78"], [18196,"2023-02-20T09:20:33","61,57"], [18197,"2023-02-20T09:20:52","61,52"], [18198,"2023-02-20T09:23:49","60,83"], [18199,"2023-02-20T09:23:52","60,85"], [18200,"2023-02-20T09:26:46","60,02"], [18201,"2023-02-20T09:26:52","60,06"], [18202,"2023-02-20T09:29:50","59,61"], [18203,"2023-02-20T09:29:53","59,69"], [18204,"2023-02-20T09:32:50","57,73"], [18205,"2023-02-20T09:32:53","57,62"], [18206,"2023-02-20T09:35:47","56,76"], [18207,"2023-02-20T09:35:53","56,79"], [18208,"2023-02-20T09:38:51","56,2"], [18209,"2023-02-20T09:38:54","56,19"], [18210,"2023-02-20T09:41:51","55,99"], [18211,"2023-02-20T09:41:54","55,96"], [18212,"2023-02-20T09:44:52","55,09"], [18213,"2023-02-20T09:44:55","54,94"], [18214,"2023-02-20T09:47:52","54,65"], [18215,"2023-02-20T09:47:55","54,67"], [18216,"2023-02-20T09:50:49","53,61"], [18217,"2023-02-20T09:50:55","53,66"], [18218,"2023-02-20T09:53:52","53,32"], [18219,"2023-02-20T09:53:55","53,29"], [18220,"2023-02-20T09:56:49","53,16"], [18221,"2023-02-20T09:56:58","53,13"], [18222,"2023-02-20T09:59:56","52,82"], [18223,"2023-02-20T09:59:59","52,86"], [18224,"2023-02-20T10:02:57","52,02"], [18225,"2023-02-20T10:03:00","52,04"], [18226,"2023-02-20T10:05:56","52,45"], [18227,"2023-02-20T10:06:02","52,38"], [18228,"2023-02-20T10:08:57","50,48"], [18229,"2023-02-20T10:09:06","50,49"], [18230,"2023-02-20T10:12:03","50,96"], [18231,"2023-02-20T10:12:06","51,06"], [18232,"2023-02-20T10:15:00","50,32"], [18233,"2023-02-20T10:15:09","50,34"], [18234,"2023-02-20T10:18:06","48,02"], [18235,"2023-02-20T10:18:09","47,99"], [18236,"2023-02-20T10:21:07","47,96"], [18237,"2023-02-20T10:21:10","47,95"], [18238,"2023-02-20T10:24:10","48,07"], [18239,"2023-02-20T10:24:13","48,08"], [18240,"2023-02-20T10:27:11","47,44"], [18241,"2023-02-20T10:27:14","47,53"], [18242,"2023-02-20T10:30:11","46,29"], [18243,"2023-02-20T10:30:14","46,38"], [18244,"2023-02-20T10:33:11","45,73"], [18245,"2023-02-20T10:33:14","45,64"], [18246,"2023-02-20T10:36:12","45,97"], [18247,"2023-02-20T10:36:15","45,92"], [18248,"2023-02-20T10:39:12","47,12"], [18249,"2023-02-20T10:39:15","47,07"], [18250,"2023-02-20T10:42:12","49,16"], [18251,"2023-02-20T10:42:15","49,2"], [18252,"2023-02-20T10:45:13","49,67"], [18253,"2023-02-20T10:45:16","49,51"], [18254,"2023-02-20T10:48:13","48,02"], [18255,"2023-02-20T10:48:16","48,06"], [18256,"2023-02-20T10:51:13","50,88"], [18257,"2023-02-20T10:51:16","50,72"], [18258,"2023-02-20T10:54:14","49,35"], [18259,"2023-02-20T10:54:17","49,47"], [18260,"2023-02-20T10:57:14","50,05"], [18261,"2023-02-20T10:57:17","50,07"], [18262,"2023-02-20T11:00:14","50,3"], [18263,"2023-02-20T11:00:17","50,28"], [18264,"2023-02-20T11:03:14","50,02"], [18265,"2023-02-20T11:03:17","50,16"], [18266,"2023-02-20T11:06:17","48,15"], [18267,"2023-02-20T11:06:23","47,9"], [18268,"2023-02-20T11:09:18","50,95"], [18269,"2023-02-20T11:09:24","50,97"], [18270,"2023-02-20T11:12:18","48,96"], [18271,"2023-02-20T11:12:27","48,85"], [18272,"2023-02-20T11:15:24","49,66"], [18273,"2023-02-20T11:15:27","49,59"], [18274,"2023-02-20T11:18:25","50,23"], [18275,"2023-02-20T11:18:28","50,34"], [18276,"2023-02-20T11:21:25","55,97"], [18277,"2023-02-20T11:21:28","56,08"], [18278,"2023-02-20T11:24:25","58,71"], [18279,"2023-02-20T11:24:28","58,57"], [18280,"2023-02-20T11:27:25","60,47"], [18281,"2023-02-20T11:27:28","60,55"], [18282,"2023-02-20T11:30:26","60,82"], [18283,"2023-02-20T11:30:32","60,95"], [18284,"2023-02-20T11:33:26","61,81"], [18285,"2023-02-20T11:33:32","61,78"], [18286,"2023-02-20T11:36:30","60,94"], [18287,"2023-02-20T11:36:33","60,73"], [18288,"2023-02-20T11:39:30","61,15"], [18289,"2023-02-20T11:39:33","60,96"], [18290,"2023-02-20T11:42:28","60,42"], [18291,"2023-02-20T11:42:34","60,47"], [18292,"2023-02-20T11:45:31","60,58"], [18293,"2023-02-20T11:45:34","60,63"], [18294,"2023-02-20T11:48:31","59,65"], [18295,"2023-02-20T11:48:34","59,91"], [18296,"2023-02-20T11:51:31","58,84"], [18297,"2023-02-20T11:51:34","58,75"], [18298,"2023-02-20T11:54:29","58,67"], [18299,"2023-02-20T11:54:38","58,69"], [18300,"2023-02-20T11:57:35","55,74"], [18301,"2023-02-20T11:57:38","55,87"], [18302,"2023-02-20T12:00:35","56"], [18303,"2023-02-20T12:00:38","55,9"], [18304,"2023-02-20T12:03:36","53,25"], [18305,"2023-02-20T12:03:39","52,85"], [18306,"2023-02-20T12:06:36","53,17"], [18307,"2023-02-20T12:06:39","52,87"], [18308,"2023-02-20T12:09:39","54,74"], [18309,"2023-02-20T12:09:42","55,03"], [18310,"2023-02-20T12:12:39","55,52"], [18311,"2023-02-20T12:12:42","55,41"], [18312,"2023-02-20T12:15:40","56,11"], [18313,"2023-02-20T12:15:43","56,24"], [18314,"2023-02-20T12:18:40","56,05"], [18315,"2023-02-20T12:18:43","56,19"], [18316,"2023-02-20T12:21:40","55,43"], [18317,"2023-02-20T12:21:43","55,21"], [18318,"2023-02-20T12:24:41","54,76"], [18319,"2023-02-20T12:24:44","54,62"], [18320,"2023-02-20T12:27:41","54,03"], [18321,"2023-02-20T12:27:44","53,97"], [18322,"2023-02-20T12:30:41","55,31"], [18323,"2023-02-20T12:30:44","55,35"], [18324,"2023-02-20T12:33:41","53,64"], [18325,"2023-02-20T12:33:44","53,77"], [18326,"2023-02-20T12:36:42","55,12"], [18327,"2023-02-20T12:36:45","55,21"], [18328,"2023-02-20T12:39:42","56,36"], [18329,"2023-02-20T12:39:45","56,33"], [18330,"2023-02-20T12:42:42","55,55"], [18331,"2023-02-20T12:42:45","55,37"], [18332,"2023-02-20T12:45:40","55,89"], [18333,"2023-02-20T12:45:46","55,92"], [18334,"2023-02-20T12:48:46","54,97"], [18335,"2023-02-20T12:48:49","55,02"], [18336,"2023-02-20T12:51:46","55,53"], [18337,"2023-02-20T12:51:49","55,56"], [18338,"2023-02-20T12:54:46","54,57"], [18339,"2023-02-20T12:54:49","54,64"], [18340,"2023-02-20T12:57:47","54,74"], [18341,"2023-02-20T12:57:50","54,82"], [18342,"2023-02-20T13:00:47","56,44"], [18343,"2023-02-20T13:00:50","56,49"], [18344,"2023-02-20T13:03:47","54,91"], [18345,"2023-02-20T13:03:50","54,87"], [18346,"2023-02-20T13:06:48","55,71"], [18347,"2023-02-20T13:06:51","55,76"], [18348,"2023-02-20T13:09:48","55,16"], [18349,"2023-02-20T13:09:51","55,18"], [18350,"2023-02-20T13:12:48","55,29"], [18351,"2023-02-20T13:12:51","55,22"], [18352,"2023-02-20T13:15:49","54,06"], [18353,"2023-02-20T13:15:52","54,01"], [18354,"2023-02-20T13:18:43","53,61"], [18355,"2023-02-20T13:18:52","53,75"], [18356,"2023-02-20T13:21:43","54,29"], [18357,"2023-02-20T13:21:52","54,25"], [18358,"2023-02-20T13:24:49","53,54"], [18359,"2023-02-20T13:24:55","53,51"], [18360,"2023-02-20T13:27:50","52,53"], [18361,"2023-02-20T13:27:56","52,62"], [18362,"2023-02-20T13:30:55","52,5"], [18363,"2023-02-20T13:30:58","52,45"], [18364,"2023-02-20T13:33:53","50,84"], [18365,"2023-02-20T13:33:59","50,9"], [18366,"2023-02-20T13:36:56","51,17"], [18367,"2023-02-20T13:36:59","51,11"], [18368,"2023-02-20T13:39:53","50,66"], [18369,"2023-02-20T13:40:02","50,69"], [18370,"2023-02-20T13:42:59","52,36"], [18371,"2023-02-20T13:43:02","52,38"], [18372,"2023-02-20T13:46:00","50,65"], [18373,"2023-02-20T13:46:03","50,71"], [18374,"2023-02-20T13:48:55","49,65"], [18375,"2023-02-20T13:49:08","49,62"], [18376,"2023-02-20T13:52:06","48,56"], [18377,"2023-02-20T13:52:09","48,52"], [18378,"2023-02-20T13:55:06","49,29"], [18379,"2023-02-20T13:55:09","49,17"], [18380,"2023-02-20T13:58:09","47,01"], [18381,"2023-02-20T13:58:12","46,97"], [18382,"2023-02-20T14:01:09","47,37"], [18383,"2023-02-20T14:01:12","47,25"], [18384,"2023-02-20T14:04:11","47,47"], [18385,"2023-02-20T14:04:14","47,29"], [18386,"2023-02-20T14:07:14","47,1"], [18387,"2023-02-20T14:07:17","47,15"], [18388,"2023-02-20T14:10:14","45,14"], [18389,"2023-02-20T14:10:17","45,2"], [18390,"2023-02-20T14:13:15","45,16"], [18391,"2023-02-20T14:13:18","45,38"], [18392,"2023-02-20T14:16:15","45,87"], [18393,"2023-02-20T14:16:18","45,75"], [18394,"2023-02-20T14:19:19","45,75"], [18395,"2023-02-20T14:19:22","45,47"], [18396,"2023-02-20T14:22:19","43,88"], [18397,"2023-02-20T14:22:22","43,64"], [18398,"2023-02-20T14:25:19","44,5"], [18399,"2023-02-20T14:25:22","44,59"], [18400,"2023-02-20T14:28:19","42,83"], [18401,"2023-02-20T14:28:25","42,92"], [18402,"2023-02-20T14:31:23","41,97"], [18403,"2023-02-20T14:31:26","41,72"], [18404,"2023-02-20T14:34:23","40,95"], [18405,"2023-02-20T14:34:26","40,86"], [18406,"2023-02-20T14:37:24","41,08"], [18407,"2023-02-20T14:37:27","41,22"], [18408,"2023-02-20T14:40:24","43,43"], [18409,"2023-02-20T14:40:27","43,59"], [18410,"2023-02-20T14:43:22","42,16"], [18411,"2023-02-20T14:43:28","42,2"], [18412,"2023-02-20T14:46:25","44,71"], [18413,"2023-02-20T14:46:28","44,91"], [18414,"2023-02-20T14:49:26","46,69"], [18415,"2023-02-20T14:49:29","46,88"], [18416,"2023-02-20T14:52:26","45,56"], [18417,"2023-02-20T14:52:29","45,46"], [18418,"2023-02-20T14:55:26","43,01"], [18419,"2023-02-20T14:55:29","43,12"], [18420,"2023-02-20T14:58:29","46,33"], [18421,"2023-02-20T14:58:32","46,58"], [18422,"2023-02-20T15:01:31","46,65"], [18423,"2023-02-20T15:01:37","46,74"], [18424,"2023-02-20T15:04:34","48,21"], [18425,"2023-02-20T15:04:37","48,33"], [18426,"2023-02-20T15:07:37","48,1"], [18427,"2023-02-20T15:07:40","48,09"], [18428,"2023-02-20T15:10:37","46,6"], [18429,"2023-02-20T15:10:40","46,37"], [18430,"2023-02-20T15:13:38","47,19"], [18431,"2023-02-20T15:13:41","47,16"], [18432,"2023-02-20T15:16:40","42,9"], [18433,"2023-02-20T15:16:43","42,7"], [18434,"2023-02-20T15:19:41","45,3"], [18435,"2023-02-20T15:19:44","45,42"], [18436,"2023-02-20T15:22:44","47,88"], [18437,"2023-02-20T15:22:47","48,02"], [18438,"2023-02-20T15:25:44","46,83"], [18439,"2023-02-20T15:25:47","46,77"], [18440,"2023-02-20T15:28:47","47,12"], [18441,"2023-02-20T15:28:53","47,5"], [18442,"2023-02-20T15:31:47","49,88"], [18443,"2023-02-20T15:31:53","49,72"], [18444,"2023-02-20T15:34:47","47,35"], [18445,"2023-02-20T15:34:53","46,92"], [18446,"2023-02-20T15:37:53","46,56"], [18447,"2023-02-20T15:37:56","46,63"], [18448,"2023-02-20T15:40:54","50,8"], [18449,"2023-02-20T15:40:57","50,89"], [18450,"2023-02-20T15:43:54","52,18"], [18451,"2023-02-20T15:43:57","52,16"], [18452,"2023-02-20T15:46:54","51,89"], [18453,"2023-02-20T15:47:01","51,74"], [18454,"2023-02-20T15:49:58","53,57"], [18455,"2023-02-20T15:50:01","53,66"], [18456,"2023-02-20T15:52:58","53,49"], [18457,"2023-02-20T15:53:02","53,43"], [18458,"2023-02-20T15:55:56","53,11"], [18459,"2023-02-20T15:56:05","53,22"], [18460,"2023-02-20T15:59:03","55,3"], [18461,"2023-02-20T15:59:06","55,35"], [18462,"2023-02-20T16:02:03","55,51"], [18463,"2023-02-20T16:02:06","55,57"], [18464,"2023-02-20T16:05:03","56,91"], [18465,"2023-02-20T16:05:06","56,95"], [18466,"2023-02-20T16:08:03","58,01"], [18467,"2023-02-20T16:08:06","58,04"], [18468,"2023-02-20T16:11:03","55,08"], [18469,"2023-02-20T16:11:06","55,11"], [18470,"2023-02-20T16:14:03","54,58"], [18471,"2023-02-20T16:14:06","54,42"], [18472,"2023-02-20T16:17:06","55,21"], [18473,"2023-02-20T16:17:09","55,47"], [18474,"2023-02-20T16:20:06","54,31"], [18475,"2023-02-20T16:20:09","54,22"], [18476,"2023-02-20T16:23:07","53,36"], [18477,"2023-02-20T16:23:10","53,38"], [18478,"2023-02-20T16:26:10","52,39"], [18479,"2023-02-20T16:26:13","52,42"], [18480,"2023-02-20T16:29:10","52,32"], [18481,"2023-02-20T16:29:13","52,16"], [18482,"2023-02-20T16:32:12","52,57"], [18483,"2023-02-20T16:32:15","52,54"], [18484,"2023-02-20T16:35:13","54,67"], [18485,"2023-02-20T16:35:16","54,44"], [18486,"2023-02-20T16:38:13","54,15"], [18487,"2023-02-20T16:38:19","54,25"], [18488,"2023-02-20T16:41:18","54,87"], [18489,"2023-02-20T16:41:21","54,94"], [18490,"2023-02-20T16:44:19","55,18"], [18491,"2023-02-20T16:44:22","55,16"], [18492,"2023-02-20T16:47:20","56,69"], [18493,"2023-02-20T16:47:23","56,62"], [18494,"2023-02-20T16:50:20","53,98"], [18495,"2023-02-20T16:50:23","53,94"], [18496,"2023-02-20T16:53:20","54,87"], [18497,"2023-02-20T16:53:23","54,93"], [18498,"2023-02-20T16:56:21","55,13"], [18499,"2023-02-20T16:56:24","55,04"], [18500,"2023-02-20T16:59:24","54,01"], [18501,"2023-02-20T16:59:27","54,1"], [18502,"2023-02-20T17:02:24","58,26"], [18503,"2023-02-20T17:02:27","58,22"], [18504,"2023-02-20T17:05:25","55,06"], [18505,"2023-02-20T17:05:28","55,08"], [18506,"2023-02-20T17:08:25","55,02"], [18507,"2023-02-20T17:08:28","54,99"], [18508,"2023-02-20T17:11:28","54,5"], [18509,"2023-02-20T17:11:31","54,47"], [18510,"2023-02-20T17:14:27","53,8"], [18511,"2023-02-20T17:14:33","53,76"], [18512,"2023-02-20T17:17:31","53,02"], [18513,"2023-02-20T17:17:34","52,95"], [18514,"2023-02-20T17:20:34","53,77"], [18515,"2023-02-20T17:20:37","53,74"], [18516,"2023-02-20T17:23:35","51,15"], [18517,"2023-02-20T17:23:41","51,23"], [18518,"2023-02-20T17:26:39","52,08"], [18519,"2023-02-20T17:26:42","52,02"], [18520,"2023-02-20T17:29:41","52,26"], [18521,"2023-02-20T17:29:44","52,39"], [18522,"2023-02-20T17:32:41","53,25"], [18523,"2023-02-20T17:32:44","53,15"], [18524,"2023-02-20T17:35:42","52,58"], [18525,"2023-02-20T17:35:45","52,4"], [18526,"2023-02-20T17:38:42","50,24"], [18527,"2023-02-20T17:38:45","50,32"], [18528,"2023-02-20T17:41:42","50,67"], [18529,"2023-02-20T17:41:45","50,44"], [18530,"2023-02-20T17:44:42","51,1"], [18531,"2023-02-20T17:44:45","51,18"], [18532,"2023-02-20T17:47:44","50,24"], [18533,"2023-02-20T17:47:47","50,29"], [18534,"2023-02-20T17:50:46","49,47"], [18535,"2023-02-20T17:50:52","49,44"], [18536,"2023-02-20T17:53:50","47,5"], [18537,"2023-02-20T17:53:53","47,47"], [18538,"2023-02-20T17:56:50","49,38"], [18539,"2023-02-20T17:56:56","49,33"], [18540,"2023-02-20T17:59:54","49,6"], [18541,"2023-02-20T17:59:57","49,64"], [18542,"2023-02-20T18:02:54","52,07"], [18543,"2023-02-20T18:02:57","51,99"], [18544,"2023-02-20T18:05:56","51,76"], [18545,"2023-02-20T18:05:59","52,32"], [18546,"2023-02-20T18:08:59","53,37"], [18547,"2023-02-20T18:09:02","53,4"], [18548,"2023-02-20T18:11:59","50,97"], [18549,"2023-02-20T18:12:14","50,88"], [18550,"2023-02-20T18:15:09","50,6"], [18551,"2023-02-20T18:15:14","50,64"], [18552,"2023-02-20T18:18:09","49,89"], [18553,"2023-02-20T18:18:15","49,78"], [18554,"2023-02-20T18:21:09","51,98"], [18555,"2023-02-20T18:21:15","52,07"], [18556,"2023-02-20T18:24:12","53,12"], [18557,"2023-02-20T18:24:26","53,26"], [18558,"2023-02-20T18:27:13","54,38"], [18559,"2023-02-20T18:27:34","54,72"], [18560,"2023-02-20T18:30:19","55,92"], [18561,"2023-02-20T18:30:42","55,73"], [18562,"2023-02-20T18:33:39","56,47"], [18563,"2023-02-20T18:33:45","56,45"], [18564,"2023-02-20T18:36:20","55,81"], [18565,"2023-02-20T18:36:49","56"], [18566,"2023-02-20T18:39:47","55,98"], [18567,"2023-02-20T18:39:50","55,94"], [18568,"2023-02-20T18:42:25","55,82"], [18569,"2023-02-20T18:42:51","55,89"], [18570,"2023-02-20T18:45:32","56,32"], [18571,"2023-02-20T18:45:52","56,4"], [18572,"2023-02-20T18:48:51","58,97"], [18573,"2023-02-20T18:48:55","57,25"], [18574,"2023-02-20T18:51:54","57,57"], [18575,"2023-02-20T18:52:01","57,59"], [18576,"2023-02-20T18:54:32","57,39"], [18577,"2023-02-20T18:55:01","57,33"], [18578,"2023-02-20T18:57:59","57,51"], [18579,"2023-02-20T18:58:03","57,53"], [18580,"2023-02-20T19:01:00","58,08"], [18581,"2023-02-20T19:01:06","58,11"], [18582,"2023-02-20T19:04:03","58,19"], [18583,"2023-02-20T19:04:34","58,22"], [18584,"2023-02-20T19:07:31","57,84"], [18585,"2023-02-20T19:07:40","57,8"], [18586,"2023-02-20T19:10:35","58,42"], [18587,"2023-02-20T19:10:40","58,4"], [18588,"2023-02-20T19:13:35","59,09"], [18589,"2023-02-20T19:13:41","59,11"], [18590,"2023-02-20T19:16:35","59,54"], [18591,"2023-02-20T19:16:41","59,59"], [18592,"2023-02-20T19:19:35","60,26"], [18593,"2023-02-20T19:19:44","60,24"], [18594,"2023-02-20T19:22:41","61,14"], [18595,"2023-02-20T19:22:44","61,13"], [18596,"2023-02-20T19:25:41","61,38"], [18597,"2023-02-20T19:25:44","61,35"], [18598,"2023-02-20T19:28:37","61,3"], [18599,"2023-02-20T19:28:48","61,26"], [18600,"2023-02-20T19:31:45","61,05"], [18601,"2023-02-20T19:31:48","61,03"], [18602,"2023-02-20T19:34:43","60,88"], [18603,"2023-02-20T19:35:01","60,85"], [18604,"2023-02-20T19:38:01","60,92"], [18605,"2023-02-20T19:38:10","60,95"], [18606,"2023-02-20T19:41:07","60,67"], [18607,"2023-02-20T19:41:10","60,65"], [18608,"2023-02-20T19:44:08","60,26"], [18609,"2023-02-20T19:44:11","60,24"], [18610,"2023-02-20T19:47:09","60,23"], [18611,"2023-02-20T19:47:12","60,25"], [18612,"2023-02-20T19:49:50","60,29"], [18613,"2023-02-20T19:50:36","60,26"], [18614,"2023-02-20T19:53:31","60,27"], [18615,"2023-02-20T19:53:40","60,24"], [18616,"2023-02-20T19:56:40","60,1"], [18617,"2023-02-20T19:56:45","60,11"], [18618,"2023-02-20T19:59:28","59,95"], [18619,"2023-02-20T19:59:46","59,98"], [18620,"2023-02-20T20:02:40","60,2"], [18621,"2023-02-20T20:02:47","60,19"], [18622,"2023-02-20T20:05:46","60,12"], [18623,"2023-02-20T20:05:49","60,1"], [18624,"2023-02-20T20:08:49","60,05"], [18625,"2023-02-20T20:08:52","60,06"], [18626,"2023-02-20T20:11:49","59,98"], [18627,"2023-02-20T20:11:55","59,94"], [18628,"2023-02-20T20:14:47","60,11"], [18629,"2023-02-20T20:14:56","60,15"], [18630,"2023-02-20T20:17:53","60,22"], [18631,"2023-02-20T20:17:56","60,24"], [18632,"2023-02-20T20:20:56","60,09"], [18633,"2023-02-20T20:20:59","60,1"], [18634,"2023-02-20T20:23:50","60,02"], [18635,"2023-02-20T20:24:05","59,98"], [18636,"2023-02-20T20:27:03","60,08"], [18637,"2023-02-20T20:27:09","60,1"], [18638,"2023-02-20T20:30:06","59,69"], [18639,"2023-02-20T20:30:25","59,66"], [18640,"2023-02-20T20:33:22","59,78"], [18641,"2023-02-20T20:33:31","59,83"], [18642,"2023-02-20T20:36:30","59,9"], [18643,"2023-02-20T20:36:33","59,91"], [18644,"2023-02-20T20:39:29","60,42"], [18645,"2023-02-20T20:39:35","60,45"], [18646,"2023-02-20T20:42:29","60,55"], [18647,"2023-02-20T20:42:35","60,57"], [18648,"2023-02-20T20:45:32","60,69"], [18649,"2023-02-20T20:45:38","60,66"], [18650,"2023-02-20T20:48:36","60,82"], [18651,"2023-02-20T20:48:42","60,85"], [18652,"2023-02-20T20:51:39","61,25"], [18653,"2023-02-20T20:51:42","61,27"], [18654,"2023-02-20T20:54:40","61,67"], [18655,"2023-02-20T20:54:43","61,72"], [18656,"2023-02-20T20:57:34","61,72"], [18657,"2023-02-20T20:57:43","61,77"], [18658,"2023-02-20T20:59:55","62"], [18659,"2023-02-20T21:00:37","62,12"], [18660,"2023-02-20T21:00:43","62,16"], [18661,"2023-02-20T21:03:36","62,35"], [18662,"2023-02-20T21:03:46","62,33"], [18663,"2023-02-20T21:06:41","62,39"], [18664,"2023-02-20T21:06:48","62,45"], [18665,"2023-02-20T21:09:47","62,64"], [18666,"2023-02-20T21:09:53","62,63"], [18667,"2023-02-20T21:12:47","62,8"], [18668,"2023-02-20T21:12:53","62,78"], [18669,"2023-02-20T21:15:48","63,06"], [18670,"2023-02-20T21:15:53","63,08"], [18671,"2023-02-20T21:18:39","63,45"], [18672,"2023-02-20T21:19:24","63,43"], [18673,"2023-02-20T21:22:22","63,7"], [18674,"2023-02-20T21:22:25","63,68"], [18675,"2023-02-20T21:25:16","63,95"], [18676,"2023-02-20T21:25:49","63,91"], [18677,"2023-02-20T21:28:49","64,06"], [18678,"2023-02-20T21:28:55","64,13"], [18679,"2023-02-20T21:31:46","64,33"], [18680,"2023-02-20T21:31:58","64,31"], [18681,"2023-02-20T21:34:46","64,56"], [18682,"2023-02-20T21:35:07","64,55"], [18683,"2023-02-20T21:38:03","64,41"], [18684,"2023-02-20T21:38:10","64,46"], [18685,"2023-02-20T21:41:07","64,56"], [18686,"2023-02-20T21:41:13","64,61"], [18687,"2023-02-20T21:44:10","64,73"], [18688,"2023-02-20T21:44:16","64,72"], [18689,"2023-02-20T21:47:13","64,73"], [18690,"2023-02-20T21:47:19","64,74"], [18691,"2023-02-20T21:50:16","64,7"], [18692,"2023-02-20T21:50:19","64,69"], [18693,"2023-02-20T21:53:22","64,69"], [18694,"2023-02-20T21:53:25","64,73"], [18695,"2023-02-20T21:56:22","64,55"], [18696,"2023-02-20T21:56:25","64,52"], [18697,"2023-02-20T21:59:11","64,56"], [18698,"2023-02-20T21:59:29","64,62"], [18699,"2023-02-20T22:02:24","64,41"], [18700,"2023-02-20T22:02:30","64,39"], [18701,"2023-02-20T22:05:20","64,61"], [18702,"2023-02-20T22:05:31","64,62"], [18703,"2023-02-20T22:08:23","64,64"], [18704,"2023-02-20T22:08:36","64,65"], [18705,"2023-02-20T22:11:35","64,87"], [18706,"2023-02-20T22:11:38","64,89"], [18707,"2023-02-20T22:14:26","64,8"], [18708,"2023-02-20T22:14:39","64,85"], [18709,"2023-02-20T22:17:32","64,72"], [18710,"2023-02-20T22:17:39","64,7"], [18711,"2023-02-20T22:20:38","64,88"], [18712,"2023-02-20T22:20:47","64,86"], [18713,"2023-02-20T22:23:45","64,98"], [18714,"2023-02-20T22:23:51","64,97"], [18715,"2023-02-20T22:26:48","65,05"], [18716,"2023-02-20T22:26:51","65,03"], [18717,"2023-02-20T22:29:48","64,97"], [18718,"2023-02-20T22:29:54","64,93"], [18719,"2023-02-20T22:33:04","64,94"], [18720,"2023-02-20T22:33:07","64,91"], [18721,"2023-02-20T22:36:07","65"], [18722,"2023-02-20T22:36:13","64,98"], [18723,"2023-02-20T22:39:05","64,76"], [18724,"2023-02-20T22:39:17","64,74"], [18725,"2023-02-20T22:42:08","64,72"], [18726,"2023-02-20T22:42:25","64,69"], [18727,"2023-02-20T22:45:09","64,35"], [18728,"2023-02-20T22:45:38","64,33"], [18729,"2023-02-20T22:48:30","63,83"], [18730,"2023-02-20T22:48:41","63,8"], [18731,"2023-02-20T22:51:36","63,09"], [18732,"2023-02-20T22:51:45","63,07"], [18733,"2023-02-20T22:54:45","62,3"], [18734,"2023-02-20T22:54:48","62,27"], [18735,"2023-02-20T22:57:45","61,62"], [18736,"2023-02-20T22:58:18","61,63"], [18737,"2023-02-20T23:01:09","60,75"], [18738,"2023-02-20T23:01:18","60,72"], [18739,"2023-02-20T23:04:09","60,03"], [18740,"2023-02-20T23:04:24","60"], [18741,"2023-02-20T23:07:24","58,89"], [18742,"2023-02-20T23:07:27","58,88"], [18743,"2023-02-20T23:10:21","58,47"], [18744,"2023-02-20T23:10:30","58,46"], [18745,"2023-02-20T23:13:27","58,04"], [18746,"2023-02-20T23:13:33","58,02"], [18747,"2023-02-20T23:16:35","58,03"], [18748,"2023-02-20T23:16:38","57,99"], [18749,"2023-02-20T23:19:33","57,65"], [18750,"2023-02-20T23:19:51","57,67"], [18751,"2023-02-20T23:22:50","58,01"], [18752,"2023-02-20T23:22:57","57,97"], [18753,"2023-02-20T23:25:51","57,65"], [18754,"2023-02-20T23:26:13","57,66"], [18755,"2023-02-20T23:28:58","57,79"], [18756,"2023-02-20T23:29:16","57,81"], [18757,"2023-02-20T23:32:10","58,23"], [18758,"2023-02-20T23:32:19","58,25"], [18759,"2023-02-20T23:35:19","58,45"], [18760,"2023-02-20T23:35:25","58,47"], [18761,"2023-02-20T23:38:22","59,04"], [18762,"2023-02-20T23:38:40","59,07"], [18763,"2023-02-20T23:41:35","59,91"], [18764,"2023-02-20T23:41:41","59,85"], [18765,"2023-02-20T23:44:35","60,49"], [18766,"2023-02-20T23:44:47","60,54"], [18767,"2023-02-20T23:47:44","61,23"], [18768,"2023-02-20T23:47:51","61,28"], [18769,"2023-02-20T23:50:48","61,95"], [18770,"2023-02-20T23:50:51","61,98"], [18771,"2023-02-20T23:53:45","62,81"], [18772,"2023-02-20T23:53:51","62,83"], [18773,"2023-02-20T23:56:49","63,77"], [18774,"2023-02-20T23:56:55","63,8"], [18775,"2023-02-20T23:59:49","64,76"], [18776,"2023-02-20T23:59:55","64,79"], [18777,"2023-02-21T00:02:43","65,38"], [18778,"2023-02-21T00:03:05","65,35"], [18779,"2023-02-21T00:06:03","65,83"], [18780,"2023-02-21T00:06:34","65,85"], [18781,"2023-02-21T00:09:29","66,21"], [18782,"2023-02-21T00:09:44","66,23"], [18783,"2023-02-21T00:12:41","66,58"], [18784,"2023-02-21T00:12:53","66,6"], [18785,"2023-02-21T00:15:44","66,89"], [18786,"2023-02-21T00:15:56","66,91"], [18787,"2023-02-21T00:18:54","67,15"], [18788,"2023-02-21T00:18:57","67,19"], [18789,"2023-02-21T00:21:54","67,42"], [18790,"2023-02-21T00:22:06","67,44"], [18791,"2023-02-21T00:25:00","67,71"], [18792,"2023-02-21T00:25:39","67,74"], [18793,"2023-02-21T00:28:33","67,85"], [18794,"2023-02-21T00:28:45","67,82"], [18795,"2023-02-21T00:31:22","67,99"], [18796,"2023-02-21T00:31:46","68"], [18797,"2023-02-21T00:34:43","68,15"], [18798,"2023-02-21T00:34:46","68,14"], [18799,"2023-02-21T00:37:37","68,31"], [18800,"2023-02-21T00:37:46","68,3"], [18801,"2023-02-21T00:40:35","68,42"], [18802,"2023-02-21T00:41:05","68,39"], [18803,"2023-02-21T00:44:02","68,55"], [18804,"2023-02-21T00:44:23","68,58"], [18805,"2023-02-21T00:47:20","68,58"], [18806,"2023-02-21T00:47:23","68,6"], [18807,"2023-02-21T00:50:12","68,74"], [18808,"2023-02-21T00:50:24","68,69"], [18809,"2023-02-21T00:53:18","68,65"], [18810,"2023-02-21T00:53:24","68,62"], [18811,"2023-02-21T00:56:18","68,8"], [18812,"2023-02-21T00:56:24","68,82"], [18813,"2023-02-21T00:59:22","68,82"], [18814,"2023-02-21T00:59:25","68,79"], [18815,"2023-02-21T01:02:22","68,88"], [18816,"2023-02-21T01:02:25","68,84"], [18817,"2023-02-21T01:05:07","68,96"], [18818,"2023-02-21T01:05:25","69"], [18819,"2023-02-21T01:08:19","69,12"], [18820,"2023-02-21T01:08:25","69,15"], [18821,"2023-02-21T01:11:26","69,15"], [18822,"2023-02-21T01:11:29","69,17"], [18823,"2023-02-21T01:14:26","69,37"], [18824,"2023-02-21T01:14:30","69,39"], [18825,"2023-02-21T01:17:26","69,44"], [18826,"2023-02-21T01:17:32","69,47"], [18827,"2023-02-21T01:20:27","69,58"], [18828,"2023-02-21T01:20:36","69,59"], [18829,"2023-02-21T01:23:33","69,91"], [18830,"2023-02-21T01:23:36","69,9"], [18831,"2023-02-21T01:26:28","70,29"], [18832,"2023-02-21T01:26:43","70,25"], [18833,"2023-02-21T01:29:40","70,51"], [18834,"2023-02-21T01:29:52","70,53"], [18835,"2023-02-21T01:32:49","70,82"], [18836,"2023-02-21T01:32:52","70,85"], [18837,"2023-02-21T01:35:46","71"], [18838,"2023-02-21T01:35:55","71,02"], [18839,"2023-02-21T01:38:35","71,47"], [18840,"2023-02-21T01:39:05","71,44"], [18841,"2023-02-21T01:41:59","71,74"], [18842,"2023-02-21T01:42:11","71,72"], [18843,"2023-02-21T01:45:08","71,9"], [18844,"2023-02-21T01:45:14","71,92"], [18845,"2023-02-21T01:48:12","72,02"], [18846,"2023-02-21T01:48:18","72,07"], [18847,"2023-02-21T01:51:09","72,2"], [18848,"2023-02-21T01:51:18","72,16"], [18849,"2023-02-21T01:54:16","72,38"], [18850,"2023-02-21T01:54:19","72,39"], [18851,"2023-02-21T01:57:10","72,62"], [18852,"2023-02-21T01:57:19","72,68"], [18853,"2023-02-21T02:00:16","72,96"], [18854,"2023-02-21T02:00:19","72,95"], [18855,"2023-02-21T02:03:17","73,29"], [18856,"2023-02-21T02:03:20","73,27"], [18857,"2023-02-21T02:06:20","73,5"], [18858,"2023-02-21T02:06:53","73,54"], [18859,"2023-02-21T02:09:50","73,93"], [18860,"2023-02-21T02:09:59","73,95"], [18861,"2023-02-21T02:12:56","74,24"], [18862,"2023-02-21T02:13:02","74,23"], [18863,"2023-02-21T02:16:00","74,59"], [18864,"2023-02-21T02:16:12","74,61"], [18865,"2023-02-21T02:19:09","75,06"], [18866,"2023-02-21T02:19:12","75,1"], [18867,"2023-02-21T02:22:12","75,36"], [18868,"2023-02-21T02:22:18","75,34"], [18869,"2023-02-21T02:25:15","75,59"], [18870,"2023-02-21T02:25:18","75,6"], [18871,"2023-02-21T02:28:09","75,78"], [18872,"2023-02-21T02:28:18","75,75"], [18873,"2023-02-21T02:31:16","75,88"], [18874,"2023-02-21T02:31:22","75,9"], [18875,"2023-02-21T02:34:19","75,98"], [18876,"2023-02-21T02:34:22","76,01"], [18877,"2023-02-21T02:37:22","76,12"], [18878,"2023-02-21T02:37:28","76,09"], [18879,"2023-02-21T02:40:23","76,16"], [18880,"2023-02-21T02:40:29","76,19"], [18881,"2023-02-21T02:43:23","76,36"], [18882,"2023-02-21T02:43:29","76,33"], [18883,"2023-02-21T02:46:23","76,45"], [18884,"2023-02-21T02:46:29","76,47"], [18885,"2023-02-21T02:49:29","76,56"], [18886,"2023-02-21T02:49:42","76,58"], [18887,"2023-02-21T02:52:36","76,76"], [18888,"2023-02-21T02:52:45","76,79"], [18889,"2023-02-21T02:55:43","76,89"], [18890,"2023-02-21T02:55:49","76,87"], [18891,"2023-02-21T02:58:46","76,97"], [18892,"2023-02-21T02:58:58","77"], [18893,"2023-02-21T03:01:56","77,18"], [18894,"2023-02-21T03:01:59","77,15"], [18895,"2023-02-21T03:04:58","77,29"], [18896,"2023-02-21T03:05:04","77,27"], [18897,"2023-02-21T03:08:02","77,41"], [18898,"2023-02-21T03:08:08","77,4"], [18899,"2023-02-21T03:11:02","77,32"], [18900,"2023-02-21T03:11:11","77,34"], [18901,"2023-02-21T03:14:09","77,47"], [18902,"2023-02-21T03:14:15","77,49"], [18903,"2023-02-21T03:17:12","77,7"], [18904,"2023-02-21T03:17:15","77,77"], [18905,"2023-02-21T03:20:12","77,55"], [18906,"2023-02-21T03:20:24","77,58"], [18907,"2023-02-21T03:23:15","77,65"], [18908,"2023-02-21T03:23:27","77,72"], [18909,"2023-02-21T03:26:25","77,81"], [18910,"2023-02-21T03:26:28","77,84"], [18911,"2023-02-21T03:29:22","77,92"], [18912,"2023-02-21T03:29:28","77,87"], [18913,"2023-02-21T03:32:23","77,96"], [18914,"2023-02-21T03:32:29","77,98"], [18915,"2023-02-21T03:35:29","78,1"], [18916,"2023-02-21T03:35:34","78,21"], [18917,"2023-02-21T03:38:29","78,06"], [18918,"2023-02-21T03:38:35","78,11"], [18919,"2023-02-21T03:41:29","78,18"], [18920,"2023-02-21T03:41:35","78,21"], [18921,"2023-02-21T03:44:25","78,39"], [18922,"2023-02-21T03:44:35","78,41"], [18923,"2023-02-21T03:47:30","78,39"], [18924,"2023-02-21T03:47:36","78,34"], [18925,"2023-02-21T03:50:36","78,71"], [18926,"2023-02-21T03:50:39","78,69"], [18927,"2023-02-21T03:53:36","78,08"], [18928,"2023-02-21T03:53:39","78,05"], [18929,"2023-02-21T03:56:36","78,17"], [18930,"2023-02-21T03:56:39","78,34"], [18931,"2023-02-21T03:59:31","78,21"], [18932,"2023-02-21T03:59:40","78,24"], [18933,"2023-02-21T04:02:37","78,35"], [18934,"2023-02-21T04:02:40","78,29"], [18935,"2023-02-21T04:05:37","78,58"], [18936,"2023-02-21T04:05:43","78,56"], [18937,"2023-02-21T04:08:40","78,48"], [18938,"2023-02-21T04:08:43","78,37"], [18939,"2023-02-21T04:11:41","78,68"], [18940,"2023-02-21T04:11:50","78,64"], [18941,"2023-02-21T04:14:47","78,69"], [18942,"2023-02-21T04:15:02","78,7"], [18943,"2023-02-21T04:17:59","78,9"], [18944,"2023-02-21T04:18:02","78,92"], [18945,"2023-02-21T04:21:00","79,08"], [18946,"2023-02-21T04:21:03","79,1"], [18947,"2023-02-21T04:24:03","79,2"], [18948,"2023-02-21T04:24:12","79,14"], [18949,"2023-02-21T04:27:09","79,24"], [18950,"2023-02-21T04:27:15","79,22"], [18951,"2023-02-21T04:30:13","79,28"], [18952,"2023-02-21T04:30:16","79,33"], [18953,"2023-02-21T04:33:13","79,62"], [18954,"2023-02-21T04:33:16","79,67"], [18955,"2023-02-21T04:36:07","79,79"], [18956,"2023-02-21T04:36:16","79,85"], [18957,"2023-02-21T04:39:14","80,09"], [18958,"2023-02-21T04:39:17","80,2"], [18959,"2023-02-21T04:42:14","79,93"], [18960,"2023-02-21T04:42:26","79,9"], [18961,"2023-02-21T04:45:23","80,13"], [18962,"2023-02-21T04:45:26","80,19"], [18963,"2023-02-21T04:48:21","80,25"], [18964,"2023-02-21T04:48:30","80,24"], [18965,"2023-02-21T04:51:27","80,34"], [18966,"2023-02-21T04:51:30","80,37"], [18967,"2023-02-21T04:54:28","80,39"], [18968,"2023-02-21T04:54:31","80,43"], [18969,"2023-02-21T04:57:28","80,57"], [18970,"2023-02-21T04:57:34","80,56"], [18971,"2023-02-21T05:00:37","80,56"], [18972,"2023-02-21T05:00:43","80,52"], [18973,"2023-02-21T05:03:36","80,62"], [18974,"2023-02-21T05:03:46","80,63"], [18975,"2023-02-21T05:06:38","80,82"], [18976,"2023-02-21T05:06:52","80,77"], [18977,"2023-02-21T05:09:47","80,85"], [18978,"2023-02-21T05:09:59","80,91"], [18979,"2023-02-21T05:12:56","80,8"], [18980,"2023-02-21T05:12:59","80,74"], [18981,"2023-02-21T05:15:59","80,99"], [18982,"2023-02-21T05:16:02","80,97"], [18983,"2023-02-21T05:19:00","81,04"], [18984,"2023-02-21T05:19:18","81,01"], [18985,"2023-02-21T05:22:15","81"], [18986,"2023-02-21T05:22:18","80,98"], [18987,"2023-02-21T05:25:12","80,79"], [18988,"2023-02-21T05:25:18","80,77"], [18989,"2023-02-21T05:28:13","81,12"], [18990,"2023-02-21T05:28:19","81,07"], [18991,"2023-02-21T05:31:18","81,21"], [18992,"2023-02-21T05:31:24","81,17"], [18993,"2023-02-21T05:34:22","80,95"], [18994,"2023-02-21T05:34:25","80,97"], [18995,"2023-02-21T05:37:25","81,22"], [18996,"2023-02-21T05:37:28","81,24"], [18997,"2023-02-21T05:40:26","81,24"], [18998,"2023-02-21T05:40:29","81,22"], [18999,"2023-02-21T05:43:29","81,43"], [19000,"2023-02-21T05:43:32","81,45"], [19001,"2023-02-21T05:46:29","81,5"], [19002,"2023-02-21T05:46:32","81,48"], [19003,"2023-02-21T05:49:31","81,45"], [19004,"2023-02-21T05:49:37","81,43"], [19005,"2023-02-21T05:52:34","81,66"], [19006,"2023-02-21T05:52:49","81,58"], [19007,"2023-02-21T05:55:37","81,42"], [19008,"2023-02-21T05:55:49","81,44"], [19009,"2023-02-21T05:58:44","81,5"], [19010,"2023-02-21T05:58:50","81,48"], [19011,"2023-02-21T06:01:45","81,63"], [19012,"2023-02-21T06:01:50","81,68"], [19013,"2023-02-21T06:04:56","81,67"], [19014,"2023-02-21T06:04:59","81,65"], [19015,"2023-02-21T06:07:56","81,58"], [19016,"2023-02-21T06:07:59","81,59"], [19017,"2023-02-21T06:10:56","81,78"], [19018,"2023-02-21T06:10:59","81,81"], [19019,"2023-02-21T06:13:57","82,02"], [19020,"2023-02-21T06:14:00","81,99"], [19021,"2023-02-21T06:16:57","81,94"], [19022,"2023-02-21T06:17:00","82,03"], [19023,"2023-02-21T06:19:57","81,93"], [19024,"2023-02-21T06:20:00","81,94"], [19025,"2023-02-21T06:22:45","82,1"], [19026,"2023-02-21T06:23:06","82,06"], [19027,"2023-02-21T06:25:57","82,12"], [19028,"2023-02-21T06:26:09","82,1"], [19029,"2023-02-21T06:29:09","82,07"], [19030,"2023-02-21T06:29:12","82,05"], [19031,"2023-02-21T06:32:10","82,23"], [19032,"2023-02-21T06:32:13","82,2"], [19033,"2023-02-21T06:35:10","82,32"], [19034,"2023-02-21T06:35:13","82,37"], [19035,"2023-02-21T06:38:10","82,2"], [19036,"2023-02-21T06:38:13","82,17"], [19037,"2023-02-21T06:41:11","82,56"], [19038,"2023-02-21T06:41:17","82,6"], [19039,"2023-02-21T06:44:16","82,41"], [19040,"2023-02-21T06:44:19","82,43"], [19041,"2023-02-21T06:47:16","82,69"], [19042,"2023-02-21T06:47:19","82,66"], [19043,"2023-02-21T06:50:19","82,69"], [19044,"2023-02-21T06:50:22","82,64"], [19045,"2023-02-21T06:53:21","82,52"], [19046,"2023-02-21T06:53:27","82,59"], [19047,"2023-02-21T06:56:25","82,69"], [19048,"2023-02-21T06:56:31","82,71"], [19049,"2023-02-21T06:59:31","82,52"], [19050,"2023-02-21T06:59:37","82,48"], [19051,"2023-02-21T07:02:34","82,85"], [19052,"2023-02-21T07:02:37","82,87"], [19053,"2023-02-21T07:05:41","82,86"], [19054,"2023-02-21T07:05:44","82,82"], [19055,"2023-02-21T07:08:41","82,67"], [19056,"2023-02-21T07:08:44","82,79"], [19057,"2023-02-21T07:11:44","82,59"], [19058,"2023-02-21T07:11:47","82,57"], [19059,"2023-02-21T07:14:44","82,91"], [19060,"2023-02-21T07:14:47","82,88"], [19061,"2023-02-21T07:17:42","82,86"], [19062,"2023-02-21T07:17:48","82,81"], [19063,"2023-02-21T07:20:41","82,9"], [19064,"2023-02-21T07:20:50","82,88"], [19065,"2023-02-21T07:23:47","82,94"], [19066,"2023-02-21T07:23:51","82,99"], [19067,"2023-02-21T07:26:49","82,31"], [19068,"2023-02-21T07:26:55","82,33"], [19069,"2023-02-21T07:29:54","82,52"], [19070,"2023-02-21T07:30:15","82,54"], [19071,"2023-02-21T07:33:02","82,6"], [19072,"2023-02-21T07:33:17","82,57"], [19073,"2023-02-21T07:36:15","82,41"], [19074,"2023-02-21T07:36:18","82,43"], [19075,"2023-02-21T07:39:15","82,47"], [19076,"2023-02-21T07:39:18","82,5"], [19077,"2023-02-21T07:42:15","82,29"], [19078,"2023-02-21T07:42:18","82,3"], [19079,"2023-02-21T07:45:15","82,15"], [19080,"2023-02-21T07:45:24","82,19"], [19081,"2023-02-21T07:48:21","82,04"], [19082,"2023-02-21T07:48:33","82,02"], [19083,"2023-02-21T07:51:26","81,7"], [19084,"2023-02-21T07:51:47","81,68"], [19085,"2023-02-21T07:54:44","81,45"], [19086,"2023-02-21T07:54:47","81,49"], [19087,"2023-02-21T07:57:46","81,06"], [19088,"2023-02-21T07:57:49","81,07"], [19089,"2023-02-21T08:00:45","80,69"], [19090,"2023-02-21T08:00:54","80,65"], [19091,"2023-02-21T08:03:54","80,2"], [19092,"2023-02-21T08:04:00","80,28"], [19093,"2023-02-21T08:06:53","79,97"], [19094,"2023-02-21T08:07:08","79,94"], [19095,"2023-02-21T08:10:03","79,51"], [19096,"2023-02-21T08:10:08","79,65"], [19097,"2023-02-21T08:13:03","79,15"], [19098,"2023-02-21T08:13:12","79,14"], [19099,"2023-02-21T08:16:03","78,76"], [19100,"2023-02-21T08:16:12","78,81"], [19101,"2023-02-21T08:19:07","78,81"], [19102,"2023-02-21T08:19:12","78,7"], [19103,"2023-02-21T08:22:01","77,98"], [19104,"2023-02-21T08:22:16","77,96"], [19105,"2023-02-21T08:25:13","77,95"], [19106,"2023-02-21T08:25:16","77,91"], [19107,"2023-02-21T08:28:13","77,41"], [19108,"2023-02-21T08:28:17","77,39"], [19109,"2023-02-21T08:31:16","77,16"], [19110,"2023-02-21T08:31:20","77,19"], [19111,"2023-02-21T08:34:19","76,94"], [19112,"2023-02-21T08:34:22","76,97"], [19113,"2023-02-21T08:37:20","76,68"], [19114,"2023-02-21T08:37:23","76,66"], [19115,"2023-02-21T08:40:20","76,45"], [19116,"2023-02-21T08:40:26","76,49"], [19117,"2023-02-21T08:43:23","76,39"], [19118,"2023-02-21T08:43:26","76,43"], [19119,"2023-02-21T08:46:24","75,81"], [19120,"2023-02-21T08:46:33","75,89"], [19121,"2023-02-21T08:49:30","75,77"], [19122,"2023-02-21T08:49:36","75,73"], [19123,"2023-02-21T08:52:30","75,39"], [19124,"2023-02-21T08:52:36","75,41"], [19125,"2023-02-21T08:55:33","75,22"], [19126,"2023-02-21T08:55:36","75,17"], [19127,"2023-02-21T08:58:34","74,64"], [19128,"2023-02-21T08:58:37","74,63"], [19129,"2023-02-21T09:01:35","74,63"], [19130,"2023-02-21T09:01:38","74,69"], [19131,"2023-02-21T09:04:37","74,29"], [19132,"2023-02-21T09:04:49","74,38"], [19133,"2023-02-21T09:07:47","74,13"], [19134,"2023-02-21T09:07:53","74,1"], [19135,"2023-02-21T09:10:50","73,73"], [19136,"2023-02-21T09:10:53","73,79"], [19137,"2023-02-21T09:13:47","73,44"], [19138,"2023-02-21T09:13:53","73,42"], [19139,"2023-02-21T09:16:53","72,87"], [19140,"2023-02-21T09:16:59","72,81"], [19141,"2023-02-21T09:19:56","72,55"], [19142,"2023-02-21T09:19:59","72,39"], [19143,"2023-02-21T09:22:53","72,4"], [19144,"2023-02-21T09:22:59","72,49"], [19145,"2023-02-21T09:25:57","71,66"], [19146,"2023-02-21T09:26:00","71,57"], [19147,"2023-02-21T09:28:58","72,61"], [19148,"2023-02-21T09:29:01","72,52"], [19149,"2023-02-21T09:32:01","72,64"], [19150,"2023-02-21T09:32:08","72,67"], [19151,"2023-02-21T09:35:07","72,56"], [19152,"2023-02-21T09:35:10","72,53"], [19153,"2023-02-21T09:38:07","72,95"], [19154,"2023-02-21T09:38:10","73,06"], [19155,"2023-02-21T09:40:58","73,27"], [19156,"2023-02-21T09:41:10","73,34"], [19157,"2023-02-21T09:44:08","74,33"], [19158,"2023-02-21T09:44:20","74,29"], [19159,"2023-02-21T09:47:20","74,29"], [19160,"2023-02-21T09:47:23","74,22"], [19161,"2023-02-21T09:50:21","74,33"], [19162,"2023-02-21T09:50:24","74,3"], [19163,"2023-02-21T09:53:21","75"], [19164,"2023-02-21T09:53:24","75,09"], [19165,"2023-02-21T09:56:21","74,92"], [19166,"2023-02-21T09:56:24","74,95"], [19167,"2023-02-21T09:59:21","75,56"], [19168,"2023-02-21T09:59:24","75,47"], [19169,"2023-02-21T10:02:22","74,52"], [19170,"2023-02-21T10:02:25","74,62"], [19171,"2023-02-21T10:05:22","75,2"], [19172,"2023-02-21T10:05:28","75,14"], [19173,"2023-02-21T10:08:26","74,94"], [19174,"2023-02-21T10:08:29","74,92"], [19175,"2023-02-21T10:11:26","74,45"], [19176,"2023-02-21T10:11:35","74,44"], [19177,"2023-02-21T10:14:32","74,77"], [19178,"2023-02-21T10:14:35","74,8"], [19179,"2023-02-21T10:17:26","74,69"], [19180,"2023-02-21T10:17:35","74,72"], [19181,"2023-02-21T10:20:33","74,76"], [19182,"2023-02-21T10:20:36","74,66"], [19183,"2023-02-21T10:23:30","74,6"], [19184,"2023-02-21T10:23:36","74,61"], [19185,"2023-02-21T10:26:33","74,58"], [19186,"2023-02-21T10:26:36","74,37"], [19187,"2023-02-21T10:29:34","74,53"], [19188,"2023-02-21T10:29:37","74,39"], [19189,"2023-02-21T10:32:34","74,47"], [19190,"2023-02-21T10:32:37","74,48"], [19191,"2023-02-21T10:35:34","73,55"], [19192,"2023-02-21T10:35:37","73,47"], [19193,"2023-02-21T10:38:35","74,22"], [19194,"2023-02-21T10:38:38","74,13"], [19195,"2023-02-21T10:41:35","74,27"], [19196,"2023-02-21T10:41:38","74,34"], [19197,"2023-02-21T10:44:35","73,73"], [19198,"2023-02-21T10:44:38","73,7"], [19199,"2023-02-21T10:47:36","74,54"], [19200,"2023-02-21T10:47:39","74,51"], [19201,"2023-02-21T10:50:36","73,79"], [19202,"2023-02-21T10:50:39","73,8"], [19203,"2023-02-21T10:53:39","73,64"], [19204,"2023-02-21T10:53:42","73,5"], [19205,"2023-02-21T10:56:40","73,88"], [19206,"2023-02-21T10:56:43","73,93"], [19207,"2023-02-21T10:59:40","74,28"], [19208,"2023-02-21T10:59:43","74,23"], [19209,"2023-02-21T11:02:40","75,8"], [19210,"2023-02-21T11:02:43","75,64"], [19211,"2023-02-21T11:05:41","74,23"], [19212,"2023-02-21T11:05:44","74,35"], [19213,"2023-02-21T11:08:44","74,44"], [19214,"2023-02-21T11:08:47","74,5"], [19215,"2023-02-21T11:11:41","74,75"], [19216,"2023-02-21T11:11:47","74,77"], [19217,"2023-02-21T11:14:47","74,33"], [19218,"2023-02-21T11:14:53","74,31"], [19219,"2023-02-21T11:17:54","74,3"], [19220,"2023-02-21T11:17:57","74,22"], [19221,"2023-02-21T11:20:54","74,43"], [19222,"2023-02-21T11:20:57","74,26"], [19223,"2023-02-21T11:23:54","74,84"], [19224,"2023-02-21T11:23:57","74,95"], [19225,"2023-02-21T11:26:55","74,97"], [19226,"2023-02-21T11:26:58","74,71"], [19227,"2023-02-21T11:29:55","74,54"], [19228,"2023-02-21T11:30:01","74,56"], [19229,"2023-02-21T11:33:01","75,03"], [19230,"2023-02-21T11:33:04","75,02"], [19231,"2023-02-21T11:36:01","75,21"], [19232,"2023-02-21T11:36:04","75,18"], [19233,"2023-02-21T11:39:02","74,79"], [19234,"2023-02-21T11:39:05","75"], [19235,"2023-02-21T11:42:02","75,25"], [19236,"2023-02-21T11:42:05","75,3"], [19237,"2023-02-21T11:45:03","75,43"], [19238,"2023-02-21T11:45:06","75,45"], [19239,"2023-02-21T11:48:03","75,66"], [19240,"2023-02-21T11:48:06","75,59"], [19241,"2023-02-21T11:51:03","75,05"], [19242,"2023-02-21T11:51:06","75,07"], [19243,"2023-02-21T11:54:03","75,36"], [19244,"2023-02-21T11:54:06","75,28"], [19245,"2023-02-21T11:57:03","75"], [19246,"2023-02-21T11:57:06","74,75"], [19247,"2023-02-21T12:00:04","75,28"], [19248,"2023-02-21T12:00:07","75,34"], [19249,"2023-02-21T12:03:01","75,72"], [19250,"2023-02-21T12:03:07","75,8"], [19251,"2023-02-21T12:06:05","75,36"], [19252,"2023-02-21T12:06:08","75,45"], [19253,"2023-02-21T12:09:07","76,12"], [19254,"2023-02-21T12:09:10","76,02"], [19255,"2023-02-21T12:12:08","74,84"], [19256,"2023-02-21T12:12:11","74,94"], [19257,"2023-02-21T12:15:08","75,12"], [19258,"2023-02-21T12:15:11","75,17"], [19259,"2023-02-21T12:18:09","74,37"], [19260,"2023-02-21T12:18:12","74,62"], [19261,"2023-02-21T12:21:09","74,97"], [19262,"2023-02-21T12:21:15","74,95"], [19263,"2023-02-21T12:24:12","74,15"], [19264,"2023-02-21T12:24:15","74,08"], [19265,"2023-02-21T12:27:13","74,72"], [19266,"2023-02-21T12:27:16","74,79"], [19267,"2023-02-21T12:30:13","74,64"], [19268,"2023-02-21T12:30:19","74,48"], [19269,"2023-02-21T12:33:16","74,44"], [19270,"2023-02-21T12:33:19","74,4"], [19271,"2023-02-21T12:36:16","74,2"], [19272,"2023-02-21T12:36:19","74,14"], [19273,"2023-02-21T12:39:17","73,63"], [19274,"2023-02-21T12:39:20","73,5"], [19275,"2023-02-21T12:42:17","73,2"], [19276,"2023-02-21T12:42:20","73,12"], [19277,"2023-02-21T12:45:14","73,36"], [19278,"2023-02-21T12:45:20","73,27"], [19279,"2023-02-21T12:48:18","74,04"], [19280,"2023-02-21T12:48:21","74,06"], [19281,"2023-02-21T12:51:18","73,82"], [19282,"2023-02-21T12:51:21","73,9"], [19283,"2023-02-21T12:54:18","74,03"], [19284,"2023-02-21T12:54:21","74"], [19285,"2023-02-21T12:57:19","73,56"], [19286,"2023-02-21T12:57:22","73,53"], [19287,"2023-02-21T13:00:22","73,98"], [19288,"2023-02-21T13:00:25","74,04"], [19289,"2023-02-21T13:03:22","73,8"], [19290,"2023-02-21T13:03:25","73,67"], [19291,"2023-02-21T13:06:23","73,63"], [19292,"2023-02-21T13:06:26","73,77"], [19293,"2023-02-21T13:09:23","73,46"], [19294,"2023-02-21T13:09:26","73,61"], [19295,"2023-02-21T13:12:23","73,46"], [19296,"2023-02-21T13:12:26","73,51"], [19297,"2023-02-21T13:15:24","73,47"], [19298,"2023-02-21T13:15:27","73,26"], [19299,"2023-02-21T13:18:24","73,49"], [19300,"2023-02-21T13:18:27","73,46"], [19301,"2023-02-21T13:21:24","72,67"], [19302,"2023-02-21T13:21:27","72,87"], [19303,"2023-02-21T13:24:25","73,3"], [19304,"2023-02-21T13:24:28","73,26"], [19305,"2023-02-21T13:27:25","73"], [19306,"2023-02-21T13:27:28","72,97"], [19307,"2023-02-21T13:30:25","72,91"], [19308,"2023-02-21T13:30:28","72,96"], [19309,"2023-02-21T13:33:26","73,19"], [19310,"2023-02-21T13:33:29","73,35"], [19311,"2023-02-21T13:36:26","73,33"], [19312,"2023-02-21T13:36:29","73,43"], [19313,"2023-02-21T13:39:26","73,25"], [19314,"2023-02-21T13:39:29","73,29"], [19315,"2023-02-21T13:42:27","72,6"], [19316,"2023-02-21T13:42:30","72,7"], [19317,"2023-02-21T13:45:27","73,34"], [19318,"2023-02-21T13:45:30","73,32"], [19319,"2023-02-21T13:48:27","73,43"], [19320,"2023-02-21T13:48:30","73,4"], [19321,"2023-02-21T13:51:27","73,23"], [19322,"2023-02-21T13:51:30","73,14"], [19323,"2023-02-21T13:54:28","73,36"], [19324,"2023-02-21T13:54:31","73,43"], [19325,"2023-02-21T13:57:28","73,77"], [19326,"2023-02-21T13:57:31","73,79"], [19327,"2023-02-21T14:00:28","74,2"], [19328,"2023-02-21T14:00:31","73,98"], [19329,"2023-02-21T14:03:29","73,78"], [19330,"2023-02-21T14:03:32","73,84"], [19331,"2023-02-21T14:06:30","73,5"], [19332,"2023-02-21T14:06:33","73,56"], [19333,"2023-02-21T14:09:32","73,62"], [19334,"2023-02-21T14:09:35","73,68"], [19335,"2023-02-21T14:12:34","74,09"], [19336,"2023-02-21T14:12:37","74"], [19337,"2023-02-21T14:15:35","73,75"], [19338,"2023-02-21T14:15:38","73,66"], [19339,"2023-02-21T14:18:35","74"], [19340,"2023-02-21T14:18:38","74,04"], [19341,"2023-02-21T14:21:36","74,29"], [19342,"2023-02-21T14:21:39","74,03"], [19343,"2023-02-21T14:24:36","73,78"], [19344,"2023-02-21T14:24:39","73,83"], [19345,"2023-02-21T14:27:36","73,84"], [19346,"2023-02-21T14:27:42","73,96"], [19347,"2023-02-21T14:30:41","73,94"], [19348,"2023-02-21T14:30:50","73,39"], [19349,"2023-02-21T14:33:42","74,27"], [19350,"2023-02-21T14:33:50","74,68"], [19351,"2023-02-21T14:36:50","75,1"], [19352,"2023-02-21T14:36:53","75,11"], [19353,"2023-02-21T14:39:53","74,78"], [19354,"2023-02-21T14:40:02","74,82"], [19355,"2023-02-21T14:43:00","74,9"], [19356,"2023-02-21T14:43:03","74,94"], [19357,"2023-02-21T14:45:57","74,6"], [19358,"2023-02-21T14:46:03","74,64"], [19359,"2023-02-21T14:49:01","73,72"], [19360,"2023-02-21T14:49:04","73,85"], [19361,"2023-02-21T14:52:01","73,58"], [19362,"2023-02-21T14:52:04","73,66"], [19363,"2023-02-21T14:55:01","74,11"], [19364,"2023-02-21T14:55:04","74,21"], [19365,"2023-02-21T14:58:01","74,48"], [19366,"2023-02-21T14:58:04","74,35"], [19367,"2023-02-21T15:01:02","74,36"], [19368,"2023-02-21T15:01:05","74,23"], [19369,"2023-02-21T15:04:03","74,19"], [19370,"2023-02-21T15:04:09","74,22"], [19371,"2023-02-21T15:07:03","74,11"], [19372,"2023-02-21T15:07:09","74,33"], [19373,"2023-02-21T15:10:06","74,51"], [19374,"2023-02-21T15:10:12","74,49"], [19375,"2023-02-21T15:13:06","75,05"], [19376,"2023-02-21T15:13:12","75,12"], [19377,"2023-02-21T15:16:09","75,13"], [19378,"2023-02-21T15:16:12","74,96"], [19379,"2023-02-21T15:19:10","75,05"], [19380,"2023-02-21T15:19:13","74,99"], [19381,"2023-02-21T15:22:13","74,91"], [19382,"2023-02-21T15:22:16","74,83"], [19383,"2023-02-21T15:25:14","75,16"], [19384,"2023-02-21T15:25:17","75,18"], [19385,"2023-02-21T15:28:14","74,86"], [19386,"2023-02-21T15:28:17","74,7"], [19387,"2023-02-21T15:31:14","74,8"], [19388,"2023-02-21T15:31:17","74,82"], [19389,"2023-02-21T15:34:17","74,81"], [19390,"2023-02-21T15:34:20","74,8"], [19391,"2023-02-21T15:37:16","74,64"], [19392,"2023-02-21T15:37:25","74,45"], [19393,"2023-02-21T15:40:24","74,74"], [19394,"2023-02-21T15:40:27","74,78"], [19395,"2023-02-21T15:43:27","75,12"], [19396,"2023-02-21T15:43:30","75,17"], [19397,"2023-02-21T15:46:27","74,59"], [19398,"2023-02-21T15:46:31","74,67"], [19399,"2023-02-21T15:49:28","74,61"], [19400,"2023-02-21T15:49:31","74,54"], [19401,"2023-02-21T15:52:28","74,55"], [19402,"2023-02-21T15:52:31","74,53"], [19403,"2023-02-21T15:55:26","74,96"], [19404,"2023-02-21T15:55:32","74,83"], [19405,"2023-02-21T15:58:32","74,56"], [19406,"2023-02-21T15:58:38","74,6"], [19407,"2023-02-21T16:01:35","74,84"], [19408,"2023-02-21T16:01:38","74,7"], [19409,"2023-02-21T16:04:36","75,89"], [19410,"2023-02-21T16:04:39","75,81"], [19411,"2023-02-21T16:07:39","74,36"], [19412,"2023-02-21T16:07:45","74,32"], [19413,"2023-02-21T16:10:42","74,08"], [19414,"2023-02-21T16:10:45","73,98"], [19415,"2023-02-21T16:13:42","73,91"], [19416,"2023-02-21T16:13:48","73,84"], [19417,"2023-02-21T16:16:45","74,18"], [19418,"2023-02-21T16:16:48","74,19"], [19419,"2023-02-21T16:19:46","73,61"], [19420,"2023-02-21T16:19:49","73,6"], [19421,"2023-02-21T16:22:46","73,18"], [19422,"2023-02-21T16:22:49","73,03"], [19423,"2023-02-21T16:25:46","73,04"], [19424,"2023-02-21T16:25:49","73,15"], [19425,"2023-02-21T16:28:46","73,64"], [19426,"2023-02-21T16:28:49","73,6"], [19427,"2023-02-21T16:31:47","73,28"], [19428,"2023-02-21T16:31:50","73,25"], [19429,"2023-02-21T16:34:47","73,29"], [19430,"2023-02-21T16:34:50","73,35"], [19431,"2023-02-21T16:37:48","73,1"], [19432,"2023-02-21T16:37:51","72,94"], [19433,"2023-02-21T16:40:50","72,71"], [19434,"2023-02-21T16:40:53","72,74"], [19435,"2023-02-21T16:43:51","73,15"], [19436,"2023-02-21T16:43:54","73,2"], [19437,"2023-02-21T16:46:51","73,98"], [19438,"2023-02-21T16:46:54","74,03"], [19439,"2023-02-21T16:49:51","73,73"], [19440,"2023-02-21T16:49:58","73,61"], [19441,"2023-02-21T16:52:52","73,83"], [19442,"2023-02-21T16:52:58","73,76"], [19443,"2023-02-21T16:55:55","73,94"], [19444,"2023-02-21T16:55:58","73,71"], [19445,"2023-02-21T16:58:56","73,48"], [19446,"2023-02-21T16:58:59","73,5"], [19447,"2023-02-21T17:01:59","73,66"], [19448,"2023-02-21T17:02:05","74,69"], [19449,"2023-02-21T17:04:59","73,71"], [19450,"2023-02-21T17:05:06","73,86"], [19451,"2023-02-21T17:08:00","73,62"], [19452,"2023-02-21T17:08:06","73,5"], [19453,"2023-02-21T17:11:06","73,46"], [19454,"2023-02-21T17:11:09","73,39"], [19455,"2023-02-21T17:14:07","73,7"], [19456,"2023-02-21T17:14:10","73,72"], [19457,"2023-02-21T17:17:07","73,8"], [19458,"2023-02-21T17:17:13","73,73"], [19459,"2023-02-21T17:20:10","74,18"], [19460,"2023-02-21T17:20:13","74,2"], [19461,"2023-02-21T17:23:11","74,31"], [19462,"2023-02-21T17:23:14","74,38"], [19463,"2023-02-21T17:26:11","74,36"], [19464,"2023-02-21T17:26:14","74,4"], [19465,"2023-02-21T17:29:11","74,46"], [19466,"2023-02-21T17:29:14","74,44"], [19467,"2023-02-21T17:32:12","74,5"], [19468,"2023-02-21T17:32:15","74,47"], [19469,"2023-02-21T17:35:01","74,91"], [19470,"2023-02-21T17:35:15","74,93"], [19471,"2023-02-21T17:38:13","74,94"], [19472,"2023-02-21T17:38:16","74,91"], [19473,"2023-02-21T17:41:16","75,27"], [19474,"2023-02-21T17:41:19","75,34"], [19475,"2023-02-21T17:44:16","75,06"], [19476,"2023-02-21T17:44:19","75,04"], [19477,"2023-02-21T17:47:20","75,03"], [19478,"2023-02-21T17:47:23","75,05"], [19479,"2023-02-21T17:50:20","75,12"], [19480,"2023-02-21T17:50:23","75,16"], [19481,"2023-02-21T17:53:20","75,12"], [19482,"2023-02-21T17:53:23","75,1"], [19483,"2023-02-21T17:56:17","75,09"], [19484,"2023-02-21T17:56:23","75,16"], [19485,"2023-02-21T17:59:21","75,63"], [19486,"2023-02-21T17:59:27","75,6"], [19487,"2023-02-21T18:02:24","75,53"], [19488,"2023-02-21T18:02:27","75,51"], [19489,"2023-02-21T18:05:26","75,89"], [19490,"2023-02-21T18:05:32","75,95"], [19491,"2023-02-21T18:08:29","76,22"], [19492,"2023-02-21T18:08:38","76,19"], [19493,"2023-02-21T18:11:38","76,11"], [19494,"2023-02-21T18:11:41","76,07"], [19495,"2023-02-21T18:14:39","76,45"], [19496,"2023-02-21T18:14:42","76,42"], [19497,"2023-02-21T18:17:39","76,65"], [19498,"2023-02-21T18:17:45","76,74"], [19499,"2023-02-21T18:20:42","77,09"], [19500,"2023-02-21T18:20:45","77,12"], [19501,"2023-02-21T18:23:42","77,09"], [19502,"2023-02-21T18:23:52","77,1"], [19503,"2023-02-21T18:26:49","77,14"], [19504,"2023-02-21T18:26:55","77,19"], [19505,"2023-02-21T18:29:55","77,31"], [19506,"2023-02-21T18:30:07","77,33"], [19507,"2023-02-21T18:33:01","77,4"], [19508,"2023-02-21T18:33:10","77,37"], [19509,"2023-02-21T18:36:01","77,45"], [19510,"2023-02-21T18:36:19","77,48"], [19511,"2023-02-21T18:39:16","77,41"], [19512,"2023-02-21T18:39:19","77,4"], [19513,"2023-02-21T18:42:17","77,37"], [19514,"2023-02-21T18:42:20","77,33"], [19515,"2023-02-21T18:45:11","77,45"], [19516,"2023-02-21T18:45:20","77,44"], [19517,"2023-02-21T18:48:17","77,49"], [19518,"2023-02-21T18:48:23","77,53"], [19519,"2023-02-21T18:51:24","77,54"], [19520,"2023-02-21T18:51:30","77,59"], [19521,"2023-02-21T18:54:10","77,53"], [19522,"2023-02-21T18:54:30","77,55"], [19523,"2023-02-21T18:57:25","77,44"], [19524,"2023-02-21T18:57:31","77,41"], [19525,"2023-02-21T19:00:37","77,41"], [19526,"2023-02-21T19:00:49","77,39"], [19527,"2023-02-21T19:03:46","77,49"], [19528,"2023-02-21T19:03:49","77,48"], [19529,"2023-02-21T19:06:44","77,41"], [19530,"2023-02-21T19:06:50","77,38"], [19531,"2023-02-21T19:09:47","77,45"], [19532,"2023-02-21T19:09:50","77,44"], [19533,"2023-02-21T19:12:45","77,34"], [19534,"2023-02-21T19:12:51","77,3"], [19535,"2023-02-21T19:15:51","77,3"], [19536,"2023-02-21T19:15:54","77,31"], [19537,"2023-02-21T19:18:52","77,26"], [19538,"2023-02-21T19:18:58","77,29"], [19539,"2023-02-21T19:21:56","77,36"], [19540,"2023-02-21T19:21:59","77,35"], [19541,"2023-02-21T19:24:53","77,41"], [19542,"2023-02-21T19:24:59","77,44"], [19543,"2023-02-21T19:27:57","77,49"], [19544,"2023-02-21T19:28:03","77,46"], [19545,"2023-02-21T19:31:00","77,47"], [19546,"2023-02-21T19:31:03","77,45"], [19547,"2023-02-21T19:34:00","77,52"], [19548,"2023-02-21T19:34:03","77,5"], [19549,"2023-02-21T19:37:00","77,5"], [19550,"2023-02-21T19:37:03","77,47"], [19551,"2023-02-21T19:40:10","77,46"], [19552,"2023-02-21T19:40:19","77,49"], [19553,"2023-02-21T19:43:16","77,45"], [19554,"2023-02-21T19:43:19","77,41"], [19555,"2023-02-21T19:46:16","77,4"], [19556,"2023-02-21T19:46:25","77,37"], [19557,"2023-02-21T19:49:18","77,16"], [19558,"2023-02-21T19:49:28","77,18"], [19559,"2023-02-21T19:52:25","76,91"], [19560,"2023-02-21T19:52:40","76,85"], [19561,"2023-02-21T19:55:40","76,65"], [19562,"2023-02-21T19:55:43","76,63"], [19563,"2023-02-21T19:58:41","76,49"], [19564,"2023-02-21T19:58:44","76,55"], [19565,"2023-02-21T20:01:41","76,49"], [19566,"2023-02-21T20:01:44","76,46"], [19567,"2023-02-21T20:04:43","76,58"], [19568,"2023-02-21T20:04:46","76,6"], [19569,"2023-02-21T20:07:38","76,61"], [19570,"2023-02-21T20:07:48","76,64"], [19571,"2023-02-21T20:10:56","76,63"], [19572,"2023-02-21T20:10:59","76,66"], [19573,"2023-02-21T20:13:53","76,7"], [19574,"2023-02-21T20:14:02","76,67"], [19575,"2023-02-21T20:16:56","76,66"], [19576,"2023-02-21T20:17:05","76,68"], [19577,"2023-02-21T20:19:54","76,63"], [19578,"2023-02-21T20:20:06","76,66"], [19579,"2023-02-21T20:23:01","76,78"], [19580,"2023-02-21T20:23:13","76,76"], [19581,"2023-02-21T20:25:49","76,9"], [19582,"2023-02-21T20:26:13","76,88"], [19583,"2023-02-21T20:29:01","77"], [19584,"2023-02-21T20:29:13","77,03"], [19585,"2023-02-21T20:32:10","77,18"], [19586,"2023-02-21T20:32:16","77,2"], [19587,"2023-02-21T20:35:05","77,3"], [19588,"2023-02-21T20:35:34","77,31"], [19589,"2023-02-21T20:38:31","77,42"], [19590,"2023-02-21T20:38:38","77,43"], [19591,"2023-02-21T20:41:36","77,53"], [19592,"2023-02-21T20:42:00","77,55"], [19593,"2023-02-21T20:44:43","77,62"], [19594,"2023-02-21T20:45:13","77,63"], [19595,"2023-02-21T20:47:53","77,66"], [19596,"2023-02-21T20:48:28","77,67"], [19597,"2023-02-21T20:51:28","77,72"], [19598,"2023-02-21T20:51:38","77,7"], [19599,"2023-02-21T20:54:37","77,74"], [19600,"2023-02-21T20:54:40","77,76"], [19601,"2023-02-21T20:57:35","77,9"], [19602,"2023-02-21T20:57:44","77,88"], [19603,"2023-02-21T20:59:59","77,88"], [19604,"2023-02-21T21:00:47","77,88"], [19605,"2023-02-21T21:00:50","77,93"], [19606,"2023-02-21T21:03:48","77,92"], [19607,"2023-02-21T21:03:51","77,88"], [19608,"2023-02-21T21:06:51","77,95"], [19609,"2023-02-21T21:06:54","77,93"], [19610,"2023-02-21T21:09:54","78,06"], [19611,"2023-02-21T21:09:57","78,08"], [19612,"2023-02-21T21:12:57","78,02"], [19613,"2023-02-21T21:13:00","78,03"], [19614,"2023-02-21T21:15:57","78,1"], [19615,"2023-02-21T21:16:03","78,06"], [19616,"2023-02-21T21:19:01","78,13"], [19617,"2023-02-21T21:19:04","78,11"], [19618,"2023-02-21T21:21:55","78,2"], [19619,"2023-02-21T21:22:07","78,17"], [19620,"2023-02-21T21:25:01","78,37"], [19621,"2023-02-21T21:25:07","78,35"], [19622,"2023-02-21T21:27:57","78,43"], [19623,"2023-02-21T21:28:12","78,42"], [19624,"2023-02-21T21:31:06","78,64"], [19625,"2023-02-21T21:31:12","78,67"], [19626,"2023-02-21T21:34:06","78,83"], [19627,"2023-02-21T21:34:18","78,81"], [19628,"2023-02-21T21:37:09","79,03"], [19629,"2023-02-21T21:37:39","78,99"], [19630,"2023-02-21T21:40:36","79,15"], [19631,"2023-02-21T21:40:39","79,21"], [19632,"2023-02-21T21:43:36","79,36"], [19633,"2023-02-21T21:43:42","79,37"], [19634,"2023-02-21T21:46:28","79,6"], [19635,"2023-02-21T21:46:55","79,62"], [19636,"2023-02-21T21:49:52","79,84"], [19637,"2023-02-21T21:49:55","79,82"], [19638,"2023-02-21T21:52:52","80,13"], [19639,"2023-02-21T21:52:58","80,14"], [19640,"2023-02-21T21:55:56","80,39"], [19641,"2023-02-21T21:55:59","80,41"], [19642,"2023-02-21T21:58:56","80,69"], [19643,"2023-02-21T21:59:11","80,71"], [19644,"2023-02-21T22:02:08","80,99"], [19645,"2023-02-21T22:02:20","80,97"], [19646,"2023-02-21T22:05:15","81,24"], [19647,"2023-02-21T22:05:21","81,25"], [19648,"2023-02-21T22:08:18","81,49"], [19649,"2023-02-21T22:08:27","81,51"], [19650,"2023-02-21T22:11:21","81,72"], [19651,"2023-02-21T22:11:27","81,75"], [19652,"2023-02-21T22:14:24","81,9"], [19653,"2023-02-21T22:14:27","81,94"], [19654,"2023-02-21T22:17:22","82,09"], [19655,"2023-02-21T22:17:42","82,11"], [19656,"2023-02-21T22:20:34","82,28"], [19657,"2023-02-21T22:21:28","82,29"], [19658,"2023-02-21T22:24:10","82,46"], [19659,"2023-02-21T22:24:37","82,47"], [19660,"2023-02-21T22:27:37","82,61"], [19661,"2023-02-21T22:27:46","82,59"], [19662,"2023-02-21T22:30:37","82,74"], [19663,"2023-02-21T22:30:55","82,73"], [19664,"2023-02-21T22:33:50","82,85"], [19665,"2023-02-21T22:33:56","82,87"], [19666,"2023-02-21T22:36:56","82,94"], [19667,"2023-02-21T22:36:59","82,93"], [19668,"2023-02-21T22:39:57","82,99"], [19669,"2023-02-21T22:40:00","83,01"], [19670,"2023-02-21T22:42:44","83,1"], [19671,"2023-02-21T22:43:00","83,05"], [19672,"2023-02-21T22:45:54","83,12"], [19673,"2023-02-21T22:46:00","83,1"], [19674,"2023-02-21T22:48:51","83,09"], [19675,"2023-02-21T22:49:03","83,06"], [19676,"2023-02-21T22:51:54","83,12"], [19677,"2023-02-21T22:52:06","83,11"], [19678,"2023-02-21T22:55:04","83,05"], [19679,"2023-02-21T22:55:16","83,03"], [19680,"2023-02-21T22:58:16","83,03"], [19681,"2023-02-21T22:58:19","83,05"], [19682,"2023-02-21T23:01:17","83"], [19683,"2023-02-21T23:01:20","83,02"], [19684,"2023-02-21T23:04:18","83,01"], [19685,"2023-02-21T23:04:21","82,95"], [19686,"2023-02-21T23:07:17","82,95"], [19687,"2023-02-21T23:07:29","82,92"], [19688,"2023-02-21T23:10:29","82,88"], [19689,"2023-02-21T23:10:32","82,85"], [19690,"2023-02-21T23:13:30","82,95"], [19691,"2023-02-21T23:13:33","82,96"], [19692,"2023-02-21T23:16:30","82,9"], [19693,"2023-02-21T23:16:43","82,87"], [19694,"2023-02-21T23:19:33","82,81"], [19695,"2023-02-21T23:19:51","82,82"], [19696,"2023-02-21T23:23:03","82,81"], [19697,"2023-02-21T23:23:34","82,83"], [19698,"2023-02-21T23:26:33","82,82"], [19699,"2023-02-21T23:26:36","82,81"], [19700,"2023-02-21T23:29:47","82,81"], [19701,"2023-02-21T23:29:55","82,8"], [19702,"2023-02-21T23:32:38","82,77"], [19703,"2023-02-21T23:32:56","82,81"], [19704,"2023-02-21T23:36:02","82,81"], [19705,"2023-02-21T23:36:05","82,83"], [19706,"2023-02-21T23:39:02","82,9"], [19707,"2023-02-21T23:39:17","82,92"], [19708,"2023-02-21T23:42:14","82,92"], [19709,"2023-02-21T23:42:17","82,93"], [19710,"2023-02-21T23:45:09","83,06"], [19711,"2023-02-21T23:45:18","83,08"], [19712,"2023-02-21T23:48:18","83,07"], [19713,"2023-02-21T23:48:21","83,1"], [19714,"2023-02-21T23:51:18","83,12"], [19715,"2023-02-21T23:51:21","83,13"], [19716,"2023-02-21T23:54:13","83,25"], [19717,"2023-02-21T23:54:22","83,23"], [19718,"2023-02-21T23:57:19","83,39"], [19719,"2023-02-21T23:57:25","83,36"], [19720,"2023-02-22T00:00:23","83,45"], [19721,"2023-02-22T00:00:26","83,46"], [19722,"2023-02-22T00:03:23","83,58"], [19723,"2023-02-22T00:03:26","83,57"], [19724,"2023-02-22T00:06:23","83,7"], [19725,"2023-02-22T00:06:26","83,68"], [19726,"2023-02-22T00:09:23","83,77"], [19727,"2023-02-22T00:09:26","83,79"], [19728,"2023-02-22T00:12:24","83,86"], [19729,"2023-02-22T00:12:30","83,89"], [19730,"2023-02-22T00:15:21","84,05"], [19731,"2023-02-22T00:15:39","84,06"], [19732,"2023-02-22T00:18:30","84,16"], [19733,"2023-02-22T00:18:39","84,18"], [19734,"2023-02-22T00:21:33","84,36"], [19735,"2023-02-22T00:21:42","84,34"], [19736,"2023-02-22T00:24:40","84,43"], [19737,"2023-02-22T00:24:46","84,41"], [19738,"2023-02-22T00:27:46","84,57"], [19739,"2023-02-22T00:27:49","84,56"], [19740,"2023-02-22T00:30:43","84,71"], [19741,"2023-02-22T00:30:49","84,73"], [19742,"2023-02-22T00:33:44","84,84"], [19743,"2023-02-22T00:33:53","84,8"], [19744,"2023-02-22T00:36:53","84,99"], [19745,"2023-02-22T00:36:59","85,03"], [19746,"2023-02-22T00:39:53","85,1"], [19747,"2023-02-22T00:40:02","85,08"], [19748,"2023-02-22T00:43:02","85,19"], [19749,"2023-02-22T00:43:05","85,21"], [19750,"2023-02-22T00:46:02","85,39"], [19751,"2023-02-22T00:46:09","85,37"], [19752,"2023-02-22T00:49:00","85,47"], [19753,"2023-02-22T00:49:15","85,49"], [19754,"2023-02-22T00:52:12","85,6"], [19755,"2023-02-22T00:52:15","85,58"], [19756,"2023-02-22T00:55:13","85,72"], [19757,"2023-02-22T00:55:16","85,74"], [19758,"2023-02-22T00:58:13","85,86"], [19759,"2023-02-22T00:58:16","85,83"], [19760,"2023-02-22T01:01:14","85,9"], [19761,"2023-02-22T01:01:17","85,89"], [19762,"2023-02-22T01:04:05","86,04"], [19763,"2023-02-22T01:04:17","86"], [19764,"2023-02-22T01:07:14","86,07"], [19765,"2023-02-22T01:07:17","86,11"], [19766,"2023-02-22T01:10:08","86,22"], [19767,"2023-02-22T01:10:29","86,21"], [19768,"2023-02-22T01:13:27","86,32"], [19769,"2023-02-22T01:13:30","86,3"], [19770,"2023-02-22T01:16:27","86,46"], [19771,"2023-02-22T01:16:30","86,44"], [19772,"2023-02-22T01:19:12","86,49"], [19773,"2023-02-22T01:19:33","86,48"], [19774,"2023-02-22T01:22:31","86,59"], [19775,"2023-02-22T01:22:34","86,58"], [19776,"2023-02-22T01:25:30","86,62"], [19777,"2023-02-22T01:25:36","86,6"], [19778,"2023-02-22T01:28:31","86,78"], [19779,"2023-02-22T01:28:37","86,8"], [19780,"2023-02-22T01:31:34","86,86"], [19781,"2023-02-22T01:31:37","86,85"], [19782,"2023-02-22T01:34:19","86,91"], [19783,"2023-02-22T01:34:46","86,9"], [19784,"2023-02-22T01:37:47","86,9"], [19785,"2023-02-22T01:38:17","86,92"], [19786,"2023-02-22T01:41:05","86,98"], [19787,"2023-02-22T01:41:17","87"], [19788,"2023-02-22T01:44:14","87,05"], [19789,"2023-02-22T01:44:17","87,03"], [19790,"2023-02-22T01:47:18","87,03"], [19791,"2023-02-22T01:47:20","87,08"], [19792,"2023-02-22T01:50:18","87,08"], [19793,"2023-02-22T01:50:21","87,1"], [19794,"2023-02-22T01:53:24","87,11"], [19795,"2023-02-22T01:53:27","87,14"], [19796,"2023-02-22T01:56:25","87,22"], [19797,"2023-02-22T01:56:28","87,23"], [19798,"2023-02-22T01:59:25","87,2"], [19799,"2023-02-22T01:59:28","87,21"], [19800,"2023-02-22T02:02:25","87,24"], [19801,"2023-02-22T02:02:28","87,26"], [19802,"2023-02-22T02:05:25","87,26"], [19803,"2023-02-22T02:05:28","87,27"], [19804,"2023-02-22T02:08:26","87,27"], [19805,"2023-02-22T02:08:29","87,32"], [19806,"2023-02-22T02:11:20","87,38"], [19807,"2023-02-22T02:11:41","87,37"], [19808,"2023-02-22T02:14:08","87,37"], [19809,"2023-02-22T02:14:54","87,4"], [19810,"2023-02-22T02:17:57","87,4"], [19811,"2023-02-22T02:18:00","87,41"], [19812,"2023-02-22T02:21:15","87,41"], [19813,"2023-02-22T02:21:18","87,42"], [19814,"2023-02-22T02:24:09","87,45"], [19815,"2023-02-22T02:24:27","87,49"], [19816,"2023-02-22T02:27:25","87,42"], [19817,"2023-02-22T02:27:28","87,45"], [19818,"2023-02-22T02:30:22","87,49"], [19819,"2023-02-22T02:30:31","87,47"], [19820,"2023-02-22T02:33:28","88,01"], [19821,"2023-02-22T02:33:31","87,89"], [19822,"2023-02-22T02:36:28","87,58"], [19823,"2023-02-22T02:36:41","87,55"], [19824,"2023-02-22T02:39:37","87,62"], [19825,"2023-02-22T02:39:44","87,59"], [19826,"2023-02-22T02:42:43","87,55"], [19827,"2023-02-22T02:43:04","87,57"], [19828,"2023-02-22T02:46:02","87,59"], [19829,"2023-02-22T02:46:11","87,6"], [19830,"2023-02-22T02:49:05","87,59"], [19831,"2023-02-22T02:49:11","87,62"], [19832,"2023-02-22T02:51:59","87,64"], [19833,"2023-02-22T02:52:12","87,63"], [19834,"2023-02-22T02:55:11","87,63"], [19835,"2023-02-22T02:55:14","87,66"], [19836,"2023-02-22T02:58:12","87,74"], [19837,"2023-02-22T02:58:18","87,7"], [19838,"2023-02-22T03:01:12","87,71"], [19839,"2023-02-22T03:01:18","87,74"], [19840,"2023-02-22T03:04:13","87,76"], [19841,"2023-02-22T03:04:23","87,72"], [19842,"2023-02-22T03:07:20","87,81"], [19843,"2023-02-22T03:07:26","87,79"], [19844,"2023-02-22T03:10:28","87,79"], [19845,"2023-02-22T03:10:34","87,77"], [19846,"2023-02-22T03:13:31","87,88"], [19847,"2023-02-22T03:13:40","87,84"], [19848,"2023-02-22T03:16:32","87,88"], [19849,"2023-02-22T03:16:44","87,86"], [19850,"2023-02-22T03:19:41","87,84"], [19851,"2023-02-22T03:19:44","87,82"], [19852,"2023-02-22T03:22:42","87,88"], [19853,"2023-02-22T03:23:03","87,89"], [19854,"2023-02-22T03:26:00","87,87"], [19855,"2023-02-22T03:26:06","87,84"], [19856,"2023-02-22T03:29:03","87,92"], [19857,"2023-02-22T03:29:15","87,91"], [19858,"2023-02-22T03:31:54","87,89"], [19859,"2023-02-22T03:32:34","87,87"], [19860,"2023-02-22T03:35:28","87,93"], [19861,"2023-02-22T03:35:40","87,91"], [19862,"2023-02-22T03:38:37","87,87"], [19863,"2023-02-22T03:38:40","87,85"], [19864,"2023-02-22T03:41:38","87,84"], [19865,"2023-02-22T03:41:41","87,82"], [19866,"2023-02-22T03:44:32","87,81"], [19867,"2023-02-22T03:44:44","87,78"], [19868,"2023-02-22T03:47:47","87,78"], [19869,"2023-02-22T03:47:53","87,8"], [19870,"2023-02-22T03:50:51","87,79"], [19871,"2023-02-22T03:50:57","87,77"], [19872,"2023-02-22T03:53:58","87,76"], [19873,"2023-02-22T03:54:01","87,74"], [19874,"2023-02-22T03:57:00","87,71"], [19875,"2023-02-22T03:57:04","87,69"], [19876,"2023-02-22T03:59:58","87,68"], [19877,"2023-02-22T04:00:04","87,7"], [19878,"2023-02-22T04:03:02","87,69"], [19879,"2023-02-22T04:03:05","87,66"], [19880,"2023-02-22T04:05:59","87,63"], [19881,"2023-02-22T04:06:11","87,65"], [19882,"2023-02-22T04:08:47","87,63"], [19883,"2023-02-22T04:09:25","87,62"], [19884,"2023-02-22T04:12:29","87,62"], [19885,"2023-02-22T04:12:35","87,64"], [19886,"2023-02-22T04:15:35","87,64"], [19887,"2023-02-22T04:15:53","87,59"], [19888,"2023-02-22T04:18:51","87,65"], [19889,"2023-02-22T04:18:54","87,64"], [19890,"2023-02-22T04:21:48","87,59"], [19891,"2023-02-22T04:21:54","87,57"], [19892,"2023-02-22T04:24:51","87,62"], [19893,"2023-02-22T04:24:54","87,6"], [19894,"2023-02-22T04:27:52","87,63"], [19895,"2023-02-22T04:27:55","87,66"], [19896,"2023-02-22T04:30:58","87,65"], [19897,"2023-02-22T04:31:01","87,63"], [19898,"2023-02-22T04:34:01","87,61"], [19899,"2023-02-22T04:34:04","87,59"], [19900,"2023-02-22T04:37:01","87,72"], [19901,"2023-02-22T04:37:04","87,71"], [19902,"2023-02-22T04:40:02","87,67"], [19903,"2023-02-22T04:40:11","87,65"], [19904,"2023-02-22T04:43:14","87,65"], [19905,"2023-02-22T04:43:17","87,66"], [19906,"2023-02-22T04:46:11","87,65"], [19907,"2023-02-22T04:46:17","87,69"], [19908,"2023-02-22T04:49:11","87,65"], [19909,"2023-02-22T04:49:17","87,67"], [19910,"2023-02-22T04:52:15","87,73"], [19911,"2023-02-22T04:52:18","87,75"], [19912,"2023-02-22T04:55:12","87,72"], [19913,"2023-02-22T04:55:18","87,7"], [19914,"2023-02-22T04:58:15","87,81"], [19915,"2023-02-22T04:58:18","87,76"], [19916,"2023-02-22T05:01:16","87,78"], [19917,"2023-02-22T05:01:25","87,81"], [19918,"2023-02-22T05:04:19","87,72"], [19919,"2023-02-22T05:04:26","87,7"], [19920,"2023-02-22T05:07:25","87,78"], [19921,"2023-02-22T05:07:28","87,75"], [19922,"2023-02-22T05:10:25","87,85"], [19923,"2023-02-22T05:10:28","87,86"], [19924,"2023-02-22T05:13:26","87,79"], [19925,"2023-02-22T05:13:32","87,82"], [19926,"2023-02-22T05:16:35","87,83"], [19927,"2023-02-22T05:16:38","87,88"], [19928,"2023-02-22T05:19:36","87,84"], [19929,"2023-02-22T05:19:45","87,83"], [19930,"2023-02-22T05:22:45","87,84"], [19931,"2023-02-22T05:22:51","87,86"], [19932,"2023-02-22T05:25:42","87,95"], [19933,"2023-02-22T05:25:51","87,96"], [19934,"2023-02-22T05:28:42","88,07"], [19935,"2023-02-22T05:28:52","88,04"], [19936,"2023-02-22T05:31:49","88,15"], [19937,"2023-02-22T05:31:55","88,16"], [19938,"2023-02-22T05:34:49","88,04"], [19939,"2023-02-22T05:34:55","88,07"], [19940,"2023-02-22T05:37:52","88,08"], [19941,"2023-02-22T05:37:55","88,1"], [19942,"2023-02-22T05:40:53","88,13"], [19943,"2023-02-22T05:40:56","88,12"], [19944,"2023-02-22T05:43:53","88,18"], [19945,"2023-02-22T05:43:56","88,16"], [19946,"2023-02-22T05:46:56","88,16"], [19947,"2023-02-22T05:46:59","88,19"], [19948,"2023-02-22T05:49:51","88,22"], [19949,"2023-02-22T05:50:12","88,21"], [19950,"2023-02-22T05:53:03","88,26"], [19951,"2023-02-22T05:53:15","88,24"], [19952,"2023-02-22T05:56:13","88,31"], [19953,"2023-02-22T05:56:16","88,3"], [19954,"2023-02-22T05:59:10","88,39"], [19955,"2023-02-22T05:59:25","88,38"], [19956,"2023-02-22T06:02:22","88,35"], [19957,"2023-02-22T06:02:34","88,29"], [19958,"2023-02-22T06:05:32","88,4"], [19959,"2023-02-22T06:05:35","88,38"], [19960,"2023-02-22T06:08:26","88,35"], [19961,"2023-02-22T06:08:35","88,39"], [19962,"2023-02-22T06:11:35","88,39"], [19963,"2023-02-22T06:11:38","88,41"], [19964,"2023-02-22T06:14:35","88,41"], [19965,"2023-02-22T06:14:39","88,36"], [19966,"2023-02-22T06:17:33","88,47"], [19967,"2023-02-22T06:17:42","88,45"], [19968,"2023-02-22T06:20:37","88,33"], [19969,"2023-02-22T06:20:43","88,37"], [19970,"2023-02-22T06:23:40","88,37"], [19971,"2023-02-22T06:23:46","88,39"], [19972,"2023-02-22T06:26:44","88,52"], [19973,"2023-02-22T06:26:47","88,5"], [19974,"2023-02-22T06:29:44","88,48"], [19975,"2023-02-22T06:29:51","88,44"], [19976,"2023-02-22T06:32:42","88,51"], [19977,"2023-02-22T06:32:54","88,49"], [19978,"2023-02-22T06:35:54","88,42"], [19979,"2023-02-22T06:35:57","88,44"], [19980,"2023-02-22T06:38:58","88,44"], [19981,"2023-02-22T06:39:01","88,42"], [19982,"2023-02-22T06:41:45","88,39"], [19983,"2023-02-22T06:42:03","88,36"], [19984,"2023-02-22T06:45:02","88,4"], [19985,"2023-02-22T06:45:05","88,38"], [19986,"2023-02-22T06:48:02","88,35"], [19987,"2023-02-22T06:48:05","88,33"], [19988,"2023-02-22T06:51:02","88,31"], [19989,"2023-02-22T06:51:08","88,29"], [19990,"2023-02-22T06:53:47","88,25"], [19991,"2023-02-22T06:54:08","88,27"], [19992,"2023-02-22T06:57:05","88,24"], [19993,"2023-02-22T06:57:11","88,23"], [19994,"2023-02-22T07:00:03","88,19"], [19995,"2023-02-22T07:00:12","88,17"], [19996,"2023-02-22T07:02:45","88,1"], [19997,"2023-02-22T07:03:16","88,11"], [19998,"2023-02-22T07:06:10","88,01"], [19999,"2023-02-22T07:06:16","88,03"], [20000,"2023-02-22T07:09:16","88,03"], [20001,"2023-02-22T07:09:19","87,99"], [20002,"2023-02-22T07:12:20","87,98"], [20003,"2023-02-22T07:12:23","87,96"], [20004,"2023-02-22T07:15:20","87,88"], [20005,"2023-02-22T07:15:23","87,85"], [20006,"2023-02-22T07:18:21","87,82"], [20007,"2023-02-22T07:18:24","87,79"], [20008,"2023-02-22T07:21:22","87,71"], [20009,"2023-02-22T07:21:28","87,74"], [20010,"2023-02-22T07:24:25","87,62"], [20011,"2023-02-22T07:24:28","87,6"], [20012,"2023-02-22T07:27:25","87,55"], [20013,"2023-02-22T07:27:31","87,53"], [20014,"2023-02-22T07:30:29","87,3"], [20015,"2023-02-22T07:30:32","87,29"], [20016,"2023-02-22T07:33:29","87,39"], [20017,"2023-02-22T07:33:32","87,37"], [20018,"2023-02-22T07:36:32","87,23"], [20019,"2023-02-22T07:36:35","87,24"], [20020,"2023-02-22T07:39:29","87,24"], [20021,"2023-02-22T07:39:39","87,19"], [20022,"2023-02-22T07:42:36","87,01"], [20023,"2023-02-22T07:42:44","87,02"], [20024,"2023-02-22T07:45:39","86,99"], [20025,"2023-02-22T07:45:45","86,93"], [20026,"2023-02-22T07:48:40","86,86"], [20027,"2023-02-22T07:48:45","86,83"], [20028,"2023-02-22T07:51:40","86,69"], [20029,"2023-02-22T07:51:46","86,67"], [20030,"2023-02-22T07:54:40","86,54"], [20031,"2023-02-22T07:54:46","86,53"], [20032,"2023-02-22T07:57:38","86,35"], [20033,"2023-02-22T07:57:56","86,33"], [20034,"2023-02-22T08:00:53","86,25"], [20035,"2023-02-22T08:00:56","86,26"], [20036,"2023-02-22T08:03:54","86,05"], [20037,"2023-02-22T08:03:57","85,99"], [20038,"2023-02-22T08:06:56","85,92"], [20039,"2023-02-22T08:06:59","85,89"], [20040,"2023-02-22T08:09:56","85,52"], [20041,"2023-02-22T08:09:59","85,5"], [20042,"2023-02-22T08:12:57","85,56"], [20043,"2023-02-22T08:13:00","85,58"], [20044,"2023-02-22T08:15:57","84,95"], [20045,"2023-02-22T08:16:15","84,99"], [20046,"2023-02-22T08:19:13","84,8"], [20047,"2023-02-22T08:19:16","84,82"], [20048,"2023-02-22T08:22:14","84,28"], [20049,"2023-02-22T08:22:17","84,26"], [20050,"2023-02-22T08:25:17","84,26"], [20051,"2023-02-22T08:25:20","84,28"], [20052,"2023-02-22T08:28:17","83,07"], [20053,"2023-02-22T08:28:20","83,11"], [20054,"2023-02-22T08:31:18","83,14"], [20055,"2023-02-22T08:31:21","83,17"], [20056,"2023-02-22T08:34:18","81,75"], [20057,"2023-02-22T08:34:21","81,85"], [20058,"2023-02-22T08:37:18","81,31"], [20059,"2023-02-22T08:37:21","81,36"], [20060,"2023-02-22T08:40:16","80,28"], [20061,"2023-02-22T08:40:22","80,26"], [20062,"2023-02-22T08:43:19","78,94"], [20063,"2023-02-22T08:43:22","78,93"], [20064,"2023-02-22T08:46:20","77,81"], [20065,"2023-02-22T08:46:23","77,86"], [20066,"2023-02-22T08:49:20","76,21"], [20067,"2023-02-22T08:49:23","76,23"], [20068,"2023-02-22T08:52:21","74,87"], [20069,"2023-02-22T08:52:27","74,91"], [20070,"2023-02-22T08:55:24","74,02"], [20071,"2023-02-22T08:55:27","73,93"], [20072,"2023-02-22T08:58:25","72,69"], [20073,"2023-02-22T08:58:28","72,57"], [20074,"2023-02-22T09:01:25","72,28"], [20075,"2023-02-22T09:01:28","72,25"], [20076,"2023-02-22T09:04:26","70,51"], [20077,"2023-02-22T09:04:32","70,58"], [20078,"2023-02-22T09:07:27","70,12"], [20079,"2023-02-22T09:07:33","70,08"], [20080,"2023-02-22T09:10:30","69,01"], [20081,"2023-02-22T09:10:33","68,9"], [20082,"2023-02-22T09:13:30","68,26"], [20083,"2023-02-22T09:13:33","68,32"], [20084,"2023-02-22T09:16:31","67,54"], [20085,"2023-02-22T09:16:43","67,44"], [20086,"2023-02-22T09:19:37","67,24"], [20087,"2023-02-22T09:19:46","67,23"], [20088,"2023-02-22T09:22:43","66,29"], [20089,"2023-02-22T09:22:46","66,42"], [20090,"2023-02-22T09:25:44","64,75"], [20091,"2023-02-22T09:25:50","64,79"], [20092,"2023-02-22T09:28:50","64,85"], [20093,"2023-02-22T09:28:53","64,92"], [20094,"2023-02-22T09:31:50","64,05"], [20095,"2023-02-22T09:31:53","64,02"], [20096,"2023-02-22T09:34:51","64,52"], [20097,"2023-02-22T09:34:54","64,54"], [20098,"2023-02-22T09:37:51","63,46"], [20099,"2023-02-22T09:37:54","63,5"], [20100,"2023-02-22T09:40:51","63,07"], [20101,"2023-02-22T09:40:54","63"], [20102,"2023-02-22T09:43:52","63,37"], [20103,"2023-02-22T09:43:55","63,32"], [20104,"2023-02-22T09:46:52","62,92"], [20105,"2023-02-22T09:46:55","63,04"], [20106,"2023-02-22T09:49:52","63,44"], [20107,"2023-02-22T09:49:55","63,41"], [20108,"2023-02-22T09:52:49","62,24"], [20109,"2023-02-22T09:52:55","62,23"], [20110,"2023-02-22T09:55:53","62,45"], [20111,"2023-02-22T09:55:56","62,37"], [20112,"2023-02-22T09:58:56","61,83"], [20113,"2023-02-22T09:59:02","61,82"], [20114,"2023-02-22T10:01:57","61,8"], [20115,"2023-02-22T10:02:02","61,68"], [20116,"2023-02-22T10:04:58","60,63"], [20117,"2023-02-22T10:05:04","60,73"], [20118,"2023-02-22T10:08:04","59,92"], [20119,"2023-02-22T10:08:07","59,84"], [20120,"2023-02-22T10:11:04","59,34"], [20121,"2023-02-22T10:11:07","59,38"], [20122,"2023-02-22T10:14:04","58,28"], [20123,"2023-02-22T10:14:13","58,23"], [20124,"2023-02-22T10:17:11","57,82"], [20125,"2023-02-22T10:17:14","57,75"], [20126,"2023-02-22T10:20:11","56,84"], [20127,"2023-02-22T10:20:17","56,82"], [20128,"2023-02-22T10:23:11","55,69"], [20129,"2023-02-22T10:23:17","55,73"], [20130,"2023-02-22T10:26:14","55,13"], [20131,"2023-02-22T10:26:17","55,05"], [20132,"2023-02-22T10:29:15","54,19"], [20133,"2023-02-22T10:29:18","54,36"], [20134,"2023-02-22T10:32:15","55,6"], [20135,"2023-02-22T10:32:18","55,58"], [20136,"2023-02-22T10:35:16","55,34"], [20137,"2023-02-22T10:35:19","55,32"], [20138,"2023-02-22T10:38:19","54,47"], [20139,"2023-02-22T10:38:22","54,53"], [20140,"2023-02-22T10:41:19","54,79"], [20141,"2023-02-22T10:41:25","54,84"], [20142,"2023-02-22T10:44:22","54,15"], [20143,"2023-02-22T10:44:25","54,28"], [20144,"2023-02-22T10:47:23","54,04"], [20145,"2023-02-22T10:47:26","53,96"], [20146,"2023-02-22T10:50:23","53,57"], [20147,"2023-02-22T10:50:26","53,68"], [20148,"2023-02-22T10:53:24","53,68"], [20149,"2023-02-22T10:53:27","53,64"], [20150,"2023-02-22T10:56:24","52,81"], [20151,"2023-02-22T10:56:27","52,87"], [20152,"2023-02-22T10:59:24","52,54"], [20153,"2023-02-22T10:59:27","52,55"], [20154,"2023-02-22T11:02:28","52,54"], [20155,"2023-02-22T11:02:31","52,64"], [20156,"2023-02-22T11:05:30","52,09"], [20157,"2023-02-22T11:05:33","52,12"], [20158,"2023-02-22T11:08:31","51"], [20159,"2023-02-22T11:08:34","50,7"], [20160,"2023-02-22T11:11:31","49,26"], [20161,"2023-02-22T11:11:34","49,21"], [20162,"2023-02-22T11:14:34","48,72"], [20163,"2023-02-22T11:14:37","48,75"], [20164,"2023-02-22T11:17:34","48,61"], [20165,"2023-02-22T11:17:37","48,64"], [20166,"2023-02-22T11:20:35","47,75"], [20167,"2023-02-22T11:20:38","47,87"], [20168,"2023-02-22T11:23:36","48,54"], [20169,"2023-02-22T11:23:39","48,65"], [20170,"2023-02-22T11:26:36","46,88"], [20171,"2023-02-22T11:26:39","46,84"], [20172,"2023-02-22T11:29:39","47,83"], [20173,"2023-02-22T11:29:42","47,62"], [20174,"2023-02-22T11:32:40","47,28"], [20175,"2023-02-22T11:32:43","47,42"], [20176,"2023-02-22T11:35:42","46,2"], [20177,"2023-02-22T11:35:45","46,29"], [20178,"2023-02-22T11:38:44","47,68"], [20179,"2023-02-22T11:38:47","47,8"], [20180,"2023-02-22T11:41:44","47,89"], [20181,"2023-02-22T11:41:47","47,87"], [20182,"2023-02-22T11:44:45","47,73"], [20183,"2023-02-22T11:44:48","47,62"], [20184,"2023-02-22T11:47:42","46,32"], [20185,"2023-02-22T11:47:48","46,34"], [20186,"2023-02-22T11:50:46","46,94"], [20187,"2023-02-22T11:50:49","46,79"], [20188,"2023-02-22T11:53:46","45,74"], [20189,"2023-02-22T11:53:49","45,77"], [20190,"2023-02-22T11:56:47","46,22"], [20191,"2023-02-22T11:56:50","46,41"], [20192,"2023-02-22T11:59:47","47,2"], [20193,"2023-02-22T11:59:50","47,24"], [20194,"2023-02-22T12:02:47","47,04"], [20195,"2023-02-22T12:02:50","47,18"], [20196,"2023-02-22T12:05:47","46,86"], [20197,"2023-02-22T12:05:50","47,04"], [20198,"2023-02-22T12:08:45","45,22"], [20199,"2023-02-22T12:08:54","45,31"], [20200,"2023-02-22T12:11:51","45,96"], [20201,"2023-02-22T12:11:54","45,99"], [20202,"2023-02-22T12:14:52","45,95"], [20203,"2023-02-22T12:14:55","45,86"], [20204,"2023-02-22T12:17:52","44,57"], [20205,"2023-02-22T12:17:58","44,62"], [20206,"2023-02-22T12:20:59","44,62"], [20207,"2023-02-22T12:21:05","44,58"], [20208,"2023-02-22T12:24:02","44,95"], [20209,"2023-02-22T12:24:08","45,02"], [20210,"2023-02-22T12:27:06","46,29"], [20211,"2023-02-22T12:27:09","46,13"], [20212,"2023-02-22T12:30:06","45,39"], [20213,"2023-02-22T12:30:09","45,25"], [20214,"2023-02-22T12:33:07","45,63"], [20215,"2023-02-22T12:33:10","45,4"], [20216,"2023-02-22T12:36:09","45,39"], [20217,"2023-02-22T12:36:13","45,27"], [20218,"2023-02-22T12:39:10","44,22"], [20219,"2023-02-22T12:39:13","44,44"], [20220,"2023-02-22T12:42:11","43,94"], [20221,"2023-02-22T12:42:19","43,84"], [20222,"2023-02-22T12:45:17","42,16"], [20223,"2023-02-22T12:45:20","42,1"], [20224,"2023-02-22T12:48:20","43,47"], [20225,"2023-02-22T12:48:23","43,41"], [20226,"2023-02-22T12:51:20","44,11"], [20227,"2023-02-22T12:51:25","44,23"], [20228,"2023-02-22T12:54:23","43,41"], [20229,"2023-02-22T12:54:26","43,29"], [20230,"2023-02-22T12:57:25","43,42"], [20231,"2023-02-22T12:57:28","43,46"], [20232,"2023-02-22T13:00:24","44,7"], [20233,"2023-02-22T13:00:30","44,86"], [20234,"2023-02-22T13:03:28","43,72"], [20235,"2023-02-22T13:03:32","43,7"], [20236,"2023-02-22T13:06:32","43,8"], [20237,"2023-02-22T13:06:37","44,07"], [20238,"2023-02-22T13:09:35","43,14"], [20239,"2023-02-22T13:09:38","43,11"], [20240,"2023-02-22T13:12:36","51,98"], [20241,"2023-02-22T13:12:39","52,29"], [20242,"2023-02-22T13:15:37","61,27"], [20243,"2023-02-22T13:15:40","61,34"], [20244,"2023-02-22T13:18:38","65,3"], [20245,"2023-02-22T13:18:41","65,14"], [20246,"2023-02-22T13:21:38","66,82"], [20247,"2023-02-22T13:21:42","66,92"], [20248,"2023-02-22T13:24:40","67,85"], [20249,"2023-02-22T13:24:43","67,79"], [20250,"2023-02-22T13:27:43","68,31"], [20251,"2023-02-22T13:27:46","68,26"], [20252,"2023-02-22T13:30:43","68,63"], [20253,"2023-02-22T13:30:46","68,48"], [20254,"2023-02-22T13:33:44","68,34"], [20255,"2023-02-22T13:33:47","68,09"], [20256,"2023-02-22T13:36:44","69,04"], [20257,"2023-02-22T13:36:47","69,09"], [20258,"2023-02-22T13:39:45","69,11"], [20259,"2023-02-22T13:39:48","68,91"], [20260,"2023-02-22T13:42:48","69,03"], [20261,"2023-02-22T13:42:51","69,16"], [20262,"2023-02-22T13:45:48","69,21"], [20263,"2023-02-22T13:45:51","69,3"], [20264,"2023-02-22T13:48:48","69,38"], [20265,"2023-02-22T13:48:51","69,44"], [20266,"2023-02-22T13:51:49","70"], [20267,"2023-02-22T13:51:52","70,08"], [20268,"2023-02-22T13:54:49","68,94"], [20269,"2023-02-22T13:54:58","69,2"], [20270,"2023-02-22T13:57:52","69,54"], [20271,"2023-02-22T13:57:58","69,52"], [20272,"2023-02-22T14:00:53","69,88"], [20273,"2023-02-22T14:00:58","69,76"], [20274,"2023-02-22T14:03:53","69,45"], [20275,"2023-02-22T14:03:59","69,26"], [20276,"2023-02-22T14:06:59","70,13"], [20277,"2023-02-22T14:07:02","70,04"], [20278,"2023-02-22T14:09:59","69,7"], [20279,"2023-02-22T14:10:02","69,73"], [20280,"2023-02-22T14:12:59","70,2"], [20281,"2023-02-22T14:13:05","70,23"], [20282,"2023-02-22T14:16:02","69,04"], [20283,"2023-02-22T14:16:05","69,25"], [20284,"2023-02-22T14:19:03","70,64"], [20285,"2023-02-22T14:19:06","70,72"], [20286,"2023-02-22T14:22:03","69,37"], [20287,"2023-02-22T14:22:06","69,57"], [20288,"2023-02-22T14:25:06","70,49"], [20289,"2023-02-22T14:25:09","70,43"], [20290,"2023-02-22T14:28:06","70,38"], [20291,"2023-02-22T14:28:09","70,29"], [20292,"2023-02-22T14:31:07","70,56"], [20293,"2023-02-22T14:31:10","70,42"], [20294,"2023-02-22T14:34:08","70,66"], [20295,"2023-02-22T14:34:11","70,7"], [20296,"2023-02-22T14:37:10","70,48"], [20297,"2023-02-22T14:37:13","70,46"], [20298,"2023-02-22T14:40:11","71,21"], [20299,"2023-02-22T14:40:14","71,01"], [20300,"2023-02-22T14:43:11","71,01"], [20301,"2023-02-22T14:43:14","71,07"], [20302,"2023-02-22T14:46:12","71,7"], [20303,"2023-02-22T14:46:15","71,82"], [20304,"2023-02-22T14:49:12","72"], [20305,"2023-02-22T14:49:15","72,02"], [20306,"2023-02-22T14:52:12","71,74"], [20307,"2023-02-22T14:52:21","71,84"], [20308,"2023-02-22T14:55:21","72,1"], [20309,"2023-02-22T14:55:24","72,24"], [20310,"2023-02-22T14:58:22","72,29"], [20311,"2023-02-22T14:58:25","72,12"], [20312,"2023-02-22T15:01:19","72,63"], [20313,"2023-02-22T15:01:25","72,71"], [20314,"2023-02-22T15:04:22","72,32"], [20315,"2023-02-22T15:04:25","72,41"], [20316,"2023-02-22T15:07:23","71,94"], [20317,"2023-02-22T15:07:26","71,75"], [20318,"2023-02-22T15:10:23","71,5"], [20319,"2023-02-22T15:10:26","71,61"], [20320,"2023-02-22T15:13:23","71,61"], [20321,"2023-02-22T15:13:26","71,71"], [20322,"2023-02-22T15:16:23","71,62"], [20323,"2023-02-22T15:16:26","71,81"], [20324,"2023-02-22T15:19:24","71,7"], [20325,"2023-02-22T15:19:30","71,73"], [20326,"2023-02-22T15:22:30","71,35"], [20327,"2023-02-22T15:22:33","71,21"], [20328,"2023-02-22T15:25:30","71,03"], [20329,"2023-02-22T15:25:33","71,07"], [20330,"2023-02-22T15:28:31","71,48"], [20331,"2023-02-22T15:28:34","71,44"], [20332,"2023-02-22T15:31:31","71,35"], [20333,"2023-02-22T15:31:37","71,3"], [20334,"2023-02-22T15:34:34","71,25"], [20335,"2023-02-22T15:34:37","71,26"], [20336,"2023-02-22T15:37:34","71,83"], [20337,"2023-02-22T15:37:37","71,87"], [20338,"2023-02-22T15:40:35","71,91"], [20339,"2023-02-22T15:40:38","71,94"], [20340,"2023-02-22T15:43:44","71,94"], [20341,"2023-02-22T15:43:47","72,01"], [20342,"2023-02-22T15:46:44","72,05"], [20343,"2023-02-22T15:46:47","72,02"], [20344,"2023-02-22T15:49:45","72,25"], [20345,"2023-02-22T15:49:51","72,19"], [20346,"2023-02-22T15:52:48","72,47"], [20347,"2023-02-22T15:52:51","72,43"], [20348,"2023-02-22T15:55:49","72,3"], [20349,"2023-02-22T15:55:55","72,28"], [20350,"2023-02-22T15:58:52","71,55"], [20351,"2023-02-22T15:58:55","71,81"], [20352,"2023-02-22T16:01:52","72,01"], [20353,"2023-02-22T16:01:55","71,95"], [20354,"2023-02-22T16:04:53","72,48"], [20355,"2023-02-22T16:04:56","72,55"], [20356,"2023-02-22T16:07:53","71,86"], [20357,"2023-02-22T16:07:56","71,83"], [20358,"2023-02-22T16:10:53","71,95"], [20359,"2023-02-22T16:10:56","71,92"], [20360,"2023-02-22T16:13:56","71,72"], [20361,"2023-02-22T16:13:59","71,83"], [20362,"2023-02-22T16:16:57","71,79"], [20363,"2023-02-22T16:17:03","71,75"], [20364,"2023-02-22T16:20:00","71,59"], [20365,"2023-02-22T16:20:03","71,63"], [20366,"2023-02-22T16:23:00","72,43"], [20367,"2023-02-22T16:23:06","72,52"], [20368,"2023-02-22T16:26:00","73,02"], [20369,"2023-02-22T16:26:06","72,9"], [20370,"2023-02-22T16:29:04","72,27"], [20371,"2023-02-22T16:29:07","72,37"], [20372,"2023-02-22T16:32:04","72,69"], [20373,"2023-02-22T16:32:07","72,77"], [20374,"2023-02-22T16:35:05","72,19"], [20375,"2023-02-22T16:35:13","72,3"], [20376,"2023-02-22T16:38:08","72,42"], [20377,"2023-02-22T16:38:14","72,46"], [20378,"2023-02-22T16:41:08","72,45"], [20379,"2023-02-22T16:41:14","72,34"], [20380,"2023-02-22T16:44:08","71,86"], [20381,"2023-02-22T16:44:15","71,88"], [20382,"2023-02-22T16:47:09","72,57"], [20383,"2023-02-22T16:47:15","72,55"], [20384,"2023-02-22T16:50:09","72,25"], [20385,"2023-02-22T16:50:18","72,29"], [20386,"2023-02-22T16:53:16","72,68"], [20387,"2023-02-22T16:53:22","72,59"], [20388,"2023-02-22T16:56:22","72,38"], [20389,"2023-02-22T16:56:25","72,47"], [20390,"2023-02-22T16:59:22","72,82"], [20391,"2023-02-22T16:59:28","72,86"], [20392,"2023-02-22T17:02:25","72,88"], [20393,"2023-02-22T17:02:28","72,92"], [20394,"2023-02-22T17:05:25","72,49"], [20395,"2023-02-22T17:05:31","72,44"], [20396,"2023-02-22T17:08:14","72,84"], [20397,"2023-02-22T17:08:34","72,74"], [20398,"2023-02-22T17:11:16","72,78"], [20399,"2023-02-22T17:11:45","72,83"], [20400,"2023-02-22T17:14:43","72,86"], [20401,"2023-02-22T17:14:47","72,66"], [20402,"2023-02-22T17:17:47","73,27"], [20403,"2023-02-22T17:17:57","72,95"], [20404,"2023-02-22T17:20:54","73,13"], [20405,"2023-02-22T17:20:57","73,05"], [20406,"2023-02-22T17:23:57","72,92"], [20407,"2023-02-22T17:24:00","72,96"], [20408,"2023-02-22T17:26:57","73,31"], [20409,"2023-02-22T17:27:02","73,42"], [20410,"2023-02-22T17:29:59","73,77"], [20411,"2023-02-22T17:30:04","73,86"], [20412,"2023-02-22T17:33:01","74,13"], [20413,"2023-02-22T17:33:10","74,08"], [20414,"2023-02-22T17:36:09","74,04"], [20415,"2023-02-22T17:36:12","74,05"], [20416,"2023-02-22T17:39:10","74,65"], [20417,"2023-02-22T17:39:13","74,66"], [20418,"2023-02-22T17:42:07","74,41"], [20419,"2023-02-22T17:42:16","74,31"], [20420,"2023-02-22T17:45:12","74,49"], [20421,"2023-02-22T17:45:17","74,53"], [20422,"2023-02-22T17:48:17","74,26"], [20423,"2023-02-22T17:48:20","74,33"], [20424,"2023-02-22T17:51:19","73,88"], [20425,"2023-02-22T17:51:25","73,77"], [20426,"2023-02-22T17:54:24","73,75"], [20427,"2023-02-22T17:54:33","73,61"], [20428,"2023-02-22T17:57:29","73,7"], [20429,"2023-02-22T17:57:34","73,67"], [20430,"2023-02-22T18:00:28","73,46"], [20431,"2023-02-22T18:00:40","73,51"], [20432,"2023-02-22T18:03:35","73,64"], [20433,"2023-02-22T18:03:44","73,66"], [20434,"2023-02-22T18:06:42","74,13"], [20435,"2023-02-22T18:06:54","74,18"], [20436,"2023-02-22T18:09:51","74,62"], [20437,"2023-02-22T18:10:28","74,69"], [20438,"2023-02-22T18:12:58","74,92"], [20439,"2023-02-22T18:13:35","74,83"], [20440,"2023-02-22T18:16:34","74,66"], [20441,"2023-02-22T18:16:37","74,6"], [20442,"2023-02-22T18:19:36","74,68"], [20443,"2023-02-22T18:19:41","74,65"], [20444,"2023-02-22T18:22:39","74,65"], [20445,"2023-02-22T18:22:44","74,62"], [20446,"2023-02-22T18:25:38","74,85"], [20447,"2023-02-22T18:25:47","74,83"], [20448,"2023-02-22T18:28:47","75,08"], [20449,"2023-02-22T18:28:50","75,05"], [20450,"2023-02-22T18:31:46","75,43"], [20451,"2023-02-22T18:31:53","75,45"], [20452,"2023-02-22T18:34:42","75,65"], [20453,"2023-02-22T18:35:04","75,69"], [20454,"2023-02-22T18:38:09","75,7"], [20455,"2023-02-22T18:38:16","75,72"], [20456,"2023-02-22T18:41:12","75,69"], [20457,"2023-02-22T18:41:17","75,74"], [20458,"2023-02-22T18:44:12","75,82"], [20459,"2023-02-22T18:44:21","75,84"], [20460,"2023-02-22T18:47:19","75,85"], [20461,"2023-02-22T18:47:39","75,88"], [20462,"2023-02-22T18:50:25","75,99"], [20463,"2023-02-22T18:50:51","75,95"], [20464,"2023-02-22T18:53:31","76,07"], [20465,"2023-02-22T18:53:58","76,13"], [20466,"2023-02-22T18:56:57","75,91"], [20467,"2023-02-22T18:57:04","75,92"], [20468,"2023-02-22T19:00:03","75,84"], [20469,"2023-02-22T19:00:16","75,77"], [20470,"2023-02-22T19:03:16","75,29"], [20471,"2023-02-22T19:03:22","75,31"], [20472,"2023-02-22T19:06:22","73,87"], [20473,"2023-02-22T19:06:25","73,89"], [20474,"2023-02-22T19:09:24","71,96"], [20475,"2023-02-22T19:09:27","71,9"], [20476,"2023-02-22T19:12:25","69,84"], [20477,"2023-02-22T19:12:28","69,86"], [20478,"2023-02-22T19:15:25","68,19"], [20479,"2023-02-22T19:15:28","68,17"], [20480,"2023-02-22T19:18:26","67,28"], [20481,"2023-02-22T19:18:35","67,25"], [20482,"2023-02-22T19:21:19","66,85"], [20483,"2023-02-22T19:21:38","66,81"], [20484,"2023-02-22T19:24:35","66,58"], [20485,"2023-02-22T19:24:44","66,6"], [20486,"2023-02-22T19:27:33","66,43"], [20487,"2023-02-22T19:27:45","66,4"], [20488,"2023-02-22T19:30:36","66,49"], [20489,"2023-02-22T19:31:06","66,47"], [20490,"2023-02-22T19:34:03","66,6"], [20491,"2023-02-22T19:34:09","66,62"], [20492,"2023-02-22T19:37:06","66,79"], [20493,"2023-02-22T19:37:10","66,77"], [20494,"2023-02-22T19:40:04","66,85"], [20495,"2023-02-22T19:40:13","66,84"], [20496,"2023-02-22T19:43:07","67,12"], [20497,"2023-02-22T19:43:13","67,13"], [20498,"2023-02-22T19:46:10","67,45"], [20499,"2023-02-22T19:46:16","67,43"], [20500,"2023-02-22T19:49:05","67,84"], [20501,"2023-02-22T19:49:41","67,86"], [20502,"2023-02-22T19:52:39","68,17"], [20503,"2023-02-22T19:52:42","68,18"], [20504,"2023-02-22T19:55:39","68,55"], [20505,"2023-02-22T19:55:45","68,57"], [20506,"2023-02-22T19:58:36","68,78"], [20507,"2023-02-22T19:58:46","68,8"], [20508,"2023-02-22T20:01:40","69,1"], [20509,"2023-02-22T20:01:54","69,11"], [20510,"2023-02-22T20:04:47","69,25"], [20511,"2023-02-22T20:04:58","69,23"], [20512,"2023-02-22T20:07:55","69,27"], [20513,"2023-02-22T20:07:58","69,29"], [20514,"2023-02-22T20:10:37","69,2"], [20515,"2023-02-22T20:11:01","69,18"], [20516,"2023-02-22T20:13:58","69,17"], [20517,"2023-02-22T20:14:04","69,14"], [20518,"2023-02-22T20:17:02","69,24"], [20519,"2023-02-22T20:17:20","69,23"], [20520,"2023-02-22T20:20:08","69,37"], [20521,"2023-02-22T20:21:08","69,39"], [20522,"2023-02-22T20:24:03","69,45"], [20523,"2023-02-22T20:24:18","69,46"], [20524,"2023-02-22T20:26:57","69,63"], [20525,"2023-02-22T20:27:18","69,62"], [20526,"2023-02-22T20:30:06","69,72"], [20527,"2023-02-22T20:30:25","69,73"], [20528,"2023-02-22T20:33:22","69,85"], [20529,"2023-02-22T20:33:25","69,87"], [20530,"2023-02-22T20:36:19","70,01"], [20531,"2023-02-22T20:36:28","69,99"], [20532,"2023-02-22T20:39:08","70,05"], [20533,"2023-02-22T20:39:32","70,03"], [20534,"2023-02-22T20:42:14","70,12"], [20535,"2023-02-22T20:42:32","70,13"], [20536,"2023-02-22T20:45:32","70,14"], [20537,"2023-02-22T20:45:39","70,12"], [20538,"2023-02-22T20:48:36","70,23"], [20539,"2023-02-22T20:48:39","70,26"], [20540,"2023-02-22T20:51:36","70,27"], [20541,"2023-02-22T20:51:39","70,3"], [20542,"2023-02-22T20:54:33","70,34"], [20543,"2023-02-22T20:54:46","70,35"], [20544,"2023-02-22T20:57:47","70,36"], [20545,"2023-02-22T20:57:50","70,34"], [20546,"2023-02-22T20:59:56","70,44"], [20547,"2023-02-22T21:00:46","70,47"], [20548,"2023-02-22T21:00:56","70,49"], [20549,"2023-02-22T21:03:56","70,49"], [20550,"2023-02-22T21:04:07","70,47"], [20551,"2023-02-22T21:06:53","70,56"], [20552,"2023-02-22T21:07:11","70,57"], [20553,"2023-02-22T21:10:05","70,64"], [20554,"2023-02-22T21:10:11","70,67"], [20555,"2023-02-22T21:13:06","70,75"], [20556,"2023-02-22T21:13:18","70,74"], [20557,"2023-02-22T21:16:15","70,83"], [20558,"2023-02-22T21:16:18","70,85"], [20559,"2023-02-22T21:19:09","71,01"], [20560,"2023-02-22T21:19:24","71,03"], [20561,"2023-02-22T21:22:21","71,16"], [20562,"2023-02-22T21:22:33","71,14"], [20563,"2023-02-22T21:25:31","71,26"], [20564,"2023-02-22T21:25:37","71,28"], [20565,"2023-02-22T21:28:34","71,51"], [20566,"2023-02-22T21:28:37","71,5"], [20567,"2023-02-22T21:31:29","71,74"], [20568,"2023-02-22T21:31:47","71,76"], [20569,"2023-02-22T21:34:44","72,09"], [20570,"2023-02-22T21:34:47","72,1"], [20571,"2023-02-22T21:37:44","72,4"], [20572,"2023-02-22T21:37:47","72,42"], [20573,"2023-02-22T21:40:44","72,76"], [20574,"2023-02-22T21:40:48","72,78"], [20575,"2023-02-22T21:43:23","73,08"], [20576,"2023-02-22T21:43:50","73,1"], [20577,"2023-02-22T21:46:45","73,45"], [20578,"2023-02-22T21:46:55","73,46"], [20579,"2023-02-22T21:49:49","73,79"], [20580,"2023-02-22T21:49:55","73,81"], [20581,"2023-02-22T21:52:52","74,11"], [20582,"2023-02-22T21:53:01","74,13"], [20583,"2023-02-22T21:55:58","74,41"], [20584,"2023-02-22T21:56:01","74,45"], [20585,"2023-02-22T21:58:56","74,64"], [20586,"2023-02-22T21:59:02","74,66"], [20587,"2023-02-22T22:01:53","74,75"], [20588,"2023-02-22T22:02:14","74,77"], [20589,"2023-02-22T22:05:11","74,9"], [20590,"2023-02-22T22:05:14","74,92"], [20591,"2023-02-22T22:08:03","75,05"], [20592,"2023-02-22T22:08:15","75,09"], [20593,"2023-02-22T22:11:12","75,24"], [20594,"2023-02-22T22:11:18","75,22"], [20595,"2023-02-22T22:13:58","75,41"], [20596,"2023-02-22T22:14:22","75,38"], [20597,"2023-02-22T22:17:19","75,58"], [20598,"2023-02-22T22:17:31","75,6"], [20599,"2023-02-22T22:20:22","75,73"], [20600,"2023-02-22T22:20:34","75,75"], [20601,"2023-02-22T22:23:28","75,91"], [20602,"2023-02-22T22:23:40","75,9"], [20603,"2023-02-22T22:26:35","75,96"], [20604,"2023-02-22T22:26:41","75,98"], [20605,"2023-02-22T22:29:38","76,03"], [20606,"2023-02-22T22:29:41","76,05"], [20607,"2023-02-22T22:31:42","76,13"], [20608,"2023-02-22T22:33:00","76,14"], [20609,"2023-02-22T22:35:49","76,25"], [20610,"2023-02-22T22:36:01","76,26"], [20611,"2023-02-22T22:38:58","76,35"], [20612,"2023-02-22T22:39:16","76,36"], [20613,"2023-02-22T22:42:04","76,52"], [20614,"2023-02-22T22:42:22","76,53"], [20615,"2023-02-22T22:44:56","76,71"], [20616,"2023-02-22T22:45:31","76,72"], [20617,"2023-02-22T22:48:29","76,88"], [20618,"2023-02-22T22:48:32","76,92"], [20619,"2023-02-22T22:51:26","77,07"], [20620,"2023-02-22T22:51:41","77,11"], [20621,"2023-02-22T22:54:36","77,28"], [20622,"2023-02-22T22:54:45","77,25"], [20623,"2023-02-22T22:57:39","77,45"], [20624,"2023-02-22T22:57:45","77,43"], [20625,"2023-02-22T23:00:42","77,6"], [20626,"2023-02-22T23:00:45","77,62"], [20627,"2023-02-22T23:03:34","77,84"], [20628,"2023-02-22T23:04:10","77,89"], [20629,"2023-02-22T23:07:08","78,06"], [20630,"2023-02-22T23:07:11","78,08"], [20631,"2023-02-22T23:10:02","78,21"], [20632,"2023-02-22T23:10:16","78,24"], [20633,"2023-02-22T23:13:11","78,43"], [20634,"2023-02-22T23:13:16","78,42"], [20635,"2023-02-22T23:16:05","78,57"], [20636,"2023-02-22T23:16:25","78,59"], [20637,"2023-02-22T23:19:17","78,7"], [20638,"2023-02-22T23:19:35","78,72"], [20639,"2023-02-22T23:22:32","78,92"], [20640,"2023-02-22T23:22:41","78,94"], [20641,"2023-02-22T23:25:36","79,03"], [20642,"2023-02-22T23:25:42","79,05"], [20643,"2023-02-22T23:28:39","79,27"], [20644,"2023-02-22T23:28:42","79,26"], [20645,"2023-02-22T23:31:36","79,46"], [20646,"2023-02-22T23:31:45","79,43"], [20647,"2023-02-22T23:34:43","79,61"], [20648,"2023-02-22T23:34:46","79,59"], [20649,"2023-02-22T23:37:43","79,66"], [20650,"2023-02-22T23:37:46","79,68"], [20651,"2023-02-22T23:40:38","79,78"], [20652,"2023-02-22T23:40:47","79,8"], [20653,"2023-02-22T23:43:44","79,88"], [20654,"2023-02-22T23:43:50","79,9"], [20655,"2023-02-22T23:46:48","79,95"], [20656,"2023-02-22T23:47:00","79,94"], [20657,"2023-02-22T23:49:57","79,97"], [20658,"2023-02-22T23:50:09","79,99"], [20659,"2023-02-22T23:53:10","79,99"], [20660,"2023-02-22T23:53:13","79,95"], [20661,"2023-02-22T23:56:10","79,95"], [20662,"2023-02-22T23:56:13","79,98"], [20663,"2023-02-22T23:59:10","79,85"], [20664,"2023-02-22T23:59:16","79,9"], [20665,"2023-02-23T00:02:08","79,98"], [20666,"2023-02-23T00:02:22","79,95"], [20667,"2023-02-23T00:05:08","80,03"], [20668,"2023-02-23T00:05:23","80,02"], [20669,"2023-02-23T00:08:15","80,21"], [20670,"2023-02-23T00:08:23","80,17"], [20671,"2023-02-23T00:11:18","80,21"], [20672,"2023-02-23T00:11:27","80,19"], [20673,"2023-02-23T00:14:24","80,3"], [20674,"2023-02-23T00:14:30","80,26"], [20675,"2023-02-23T00:17:19","80,2"], [20676,"2023-02-23T00:17:33","80,19"], [20677,"2023-02-23T00:20:31","80,07"], [20678,"2023-02-23T00:20:34","80,12"], [20679,"2023-02-23T00:23:25","79,91"], [20680,"2023-02-23T00:23:37","79,93"], [20681,"2023-02-23T00:26:37","79,64"], [20682,"2023-02-23T00:27:08","79,61"], [20683,"2023-02-23T00:30:05","79,3"], [20684,"2023-02-23T00:30:14","79,27"], [20685,"2023-02-23T00:33:12","79,08"], [20686,"2023-02-23T00:33:18","79,1"], [20687,"2023-02-23T00:36:15","78,7"], [20688,"2023-02-23T00:36:18","78,67"], [20689,"2023-02-23T00:39:15","78,35"], [20690,"2023-02-23T00:39:21","78,33"], [20691,"2023-02-23T00:42:03","78,05"], [20692,"2023-02-23T00:42:27","78,01"], [20693,"2023-02-23T00:45:22","77,74"], [20694,"2023-02-23T00:45:30","77,72"], [20695,"2023-02-23T00:48:28","77,45"], [20696,"2023-02-23T00:48:31","77,46"], [20697,"2023-02-23T00:51:16","77,28"], [20698,"2023-02-23T00:51:37","77,26"], [20699,"2023-02-23T00:54:34","77,12"], [20700,"2023-02-23T00:54:43","77,09"], [20701,"2023-02-23T00:57:31","77,01"], [20702,"2023-02-23T00:57:44","77"], [20703,"2023-02-23T01:00:41","77,08"], [20704,"2023-02-23T01:00:44","77,1"], [20705,"2023-02-23T01:03:32","77,01"], [20706,"2023-02-23T01:04:03","77,02"], [20707,"2023-02-23T01:06:57","77,01"], [20708,"2023-02-23T01:07:09","76,99"], [20709,"2023-02-23T01:10:03","77,04"], [20710,"2023-02-23T01:10:09","77,06"], [20711,"2023-02-23T01:13:07","76,97"], [20712,"2023-02-23T01:13:10","76,91"], [20713,"2023-02-23T01:15:58","77,01"], [20714,"2023-02-23T01:16:19","77"], [20715,"2023-02-23T01:19:16","77,14"], [20716,"2023-02-23T01:19:34","77,12"], [20717,"2023-02-23T01:22:23","77,23"], [20718,"2023-02-23T01:22:44","77,26"], [20719,"2023-02-23T01:25:41","77,37"], [20720,"2023-02-23T01:26:08","77,39"], [20721,"2023-02-23T01:29:05","77,49"], [20722,"2023-02-23T01:29:12","77,53"], [20723,"2023-02-23T01:31:54","77,64"], [20724,"2023-02-23T01:32:12","77,63"], [20725,"2023-02-23T01:35:09","77,8"], [20726,"2023-02-23T01:35:12","77,84"], [20727,"2023-02-23T01:38:10","78,03"], [20728,"2023-02-23T01:38:13","77,99"], [20729,"2023-02-23T01:41:07","78,2"], [20730,"2023-02-23T01:41:25","78,22"], [20731,"2023-02-23T01:44:17","78,4"], [20732,"2023-02-23T01:44:26","78,42"], [20733,"2023-02-23T01:47:20","78,53"], [20734,"2023-02-23T01:47:35","78,57"], [20735,"2023-02-23T01:50:30","78,73"], [20736,"2023-02-23T01:50:35","78,7"], [20737,"2023-02-23T01:53:30","78,9"], [20738,"2023-02-23T01:53:36","78,88"], [20739,"2023-02-23T01:56:27","78,93"], [20740,"2023-02-23T01:56:39","78,94"], [20741,"2023-02-23T01:59:31","79,05"], [20742,"2023-02-23T01:59:39","79,07"], [20743,"2023-02-23T02:02:31","79,13"], [20744,"2023-02-23T02:02:48","79,16"], [20745,"2023-02-23T02:05:47","79,26"], [20746,"2023-02-23T02:05:53","79,24"], [20747,"2023-02-23T02:08:52","79,37"], [20748,"2023-02-23T02:08:55","79,38"], [20749,"2023-02-23T02:11:49","79,46"], [20750,"2023-02-23T02:12:04","79,47"], [20751,"2023-02-23T02:15:02","79,52"], [20752,"2023-02-23T02:15:05","79,51"], [20753,"2023-02-23T02:17:59","79,64"], [20754,"2023-02-23T02:18:05","79,66"], [20755,"2023-02-23T02:21:05","79,79"], [20756,"2023-02-23T02:21:08","79,77"], [20757,"2023-02-23T02:24:05","79,89"], [20758,"2023-02-23T02:24:08","79,9"], [20759,"2023-02-23T02:27:06","80"], [20760,"2023-02-23T02:27:09","80,02"], [20761,"2023-02-23T02:29:48","80,15"], [20762,"2023-02-23T02:30:09","80,13"], [20763,"2023-02-23T02:33:06","80,25"], [20764,"2023-02-23T02:33:12","80,27"], [20765,"2023-02-23T02:36:00","80,24"], [20766,"2023-02-23T02:36:25","80,25"], [20767,"2023-02-23T02:39:13","80,28"], [20768,"2023-02-23T02:39:34","80,27"], [20769,"2023-02-23T02:42:32","80,41"], [20770,"2023-02-23T02:42:40","80,43"], [20771,"2023-02-23T02:45:35","80,5"], [20772,"2023-02-23T02:45:52","80,56"], [20773,"2023-02-23T02:48:44","80,64"], [20774,"2023-02-23T02:48:59","80,61"], [20775,"2023-02-23T02:51:56","80,72"], [20776,"2023-02-23T02:51:59","80,74"], [20777,"2023-02-23T02:54:56","80,77"], [20778,"2023-02-23T02:54:59","80,79"], [20779,"2023-02-23T02:57:51","80,82"], [20780,"2023-02-23T02:58:00","80,87"], [20781,"2023-02-23T03:00:57","80,85"], [20782,"2023-02-23T03:01:00","80,83"], [20783,"2023-02-23T03:03:57","80,84"], [20784,"2023-02-23T03:04:07","80,86"], [20785,"2023-02-23T03:06:33","80,83"], [20786,"2023-02-23T03:07:08","80,82"], [20787,"2023-02-23T03:10:05","80,72"], [20788,"2023-02-23T03:10:08","80,74"], [20789,"2023-02-23T03:12:56","80,65"], [20790,"2023-02-23T03:13:17","80,64"], [20791,"2023-02-23T03:16:15","80,5"], [20792,"2023-02-23T03:16:18","80,52"], [20793,"2023-02-23T03:19:09","80,32"], [20794,"2023-02-23T03:19:51","80,34"], [20795,"2023-02-23T03:22:39","80,15"], [20796,"2023-02-23T03:22:55","80,17"], [20797,"2023-02-23T03:25:52","80,04"], [20798,"2023-02-23T03:26:01","80,05"], [20799,"2023-02-23T03:28:58","80,02"], [20800,"2023-02-23T03:29:04","80"], [20801,"2023-02-23T03:32:01","80,02"], [20802,"2023-02-23T03:32:04","79,98"], [20803,"2023-02-23T03:34:59","80,04"], [20804,"2023-02-23T03:35:05","80,06"], [20805,"2023-02-23T03:38:02","80,15"], [20806,"2023-02-23T03:38:05","80,13"], [20807,"2023-02-23T03:41:02","80,25"], [20808,"2023-02-23T03:41:05","80,23"], [20809,"2023-02-23T03:44:03","80,37"], [20810,"2023-02-23T03:44:06","80,38"], [20811,"2023-02-23T03:47:03","80,52"], [20812,"2023-02-23T03:47:06","80,5"], [20813,"2023-02-23T03:50:06","80,68"], [20814,"2023-02-23T03:50:21","80,7"], [20815,"2023-02-23T03:53:19","80,77"], [20816,"2023-02-23T03:53:22","80,79"], [20817,"2023-02-23T03:56:13","80,96"], [20818,"2023-02-23T03:56:22","80,97"], [20819,"2023-02-23T03:59:22","81,07"], [20820,"2023-02-23T03:59:25","81,05"], [20821,"2023-02-23T04:02:08","81,14"], [20822,"2023-02-23T04:02:32","81,13"], [20823,"2023-02-23T04:05:23","81,23"], [20824,"2023-02-23T04:05:55","81,24"], [20825,"2023-02-23T04:08:54","81,27"], [20826,"2023-02-23T04:09:03","81,29"], [20827,"2023-02-23T04:11:51","81,36"], [20828,"2023-02-23T04:12:09","81,39"], [20829,"2023-02-23T04:15:00","81,38"], [20830,"2023-02-23T04:15:12","81,4"], [20831,"2023-02-23T04:17:51","81,41"], [20832,"2023-02-23T04:18:33","81,42"], [20833,"2023-02-23T04:21:31","81,42"], [20834,"2023-02-23T04:21:34","81,41"], [20835,"2023-02-23T04:23:55","81,41"], [20836,"2023-02-23T04:24:37","81,38"], [20837,"2023-02-23T04:27:35","81,4"], [20838,"2023-02-23T04:27:38","81,42"], [20839,"2023-02-23T04:30:35","81,47"], [20840,"2023-02-23T04:30:38","81,43"], [20841,"2023-02-23T04:33:48","81,43"], [20842,"2023-02-23T04:33:53","81,47"], [20843,"2023-02-23T04:36:21","81,51"], [20844,"2023-02-23T04:36:56","81,53"], [20845,"2023-02-23T04:39:42","81,6"], [20846,"2023-02-23T04:39:57","81,58"], [20847,"2023-02-23T04:42:54","81,69"], [20848,"2023-02-23T04:42:57","81,67"], [20849,"2023-02-23T04:45:54","81,74"], [20850,"2023-02-23T04:46:00","81,72"], [20851,"2023-02-23T04:48:49","81,86"], [20852,"2023-02-23T04:49:04","81,87"], [20853,"2023-02-23T04:52:04","81,92"], [20854,"2023-02-23T04:52:07","81,91"], [20855,"2023-02-23T04:55:01","81,95"], [20856,"2023-02-23T04:55:10","81,92"], [20857,"2023-02-23T04:58:10","81,95"], [20858,"2023-02-23T04:58:19","81,94"], [20859,"2023-02-23T05:01:19","81,94"], [20860,"2023-02-23T05:01:22","82,01"], [20861,"2023-02-23T05:04:14","82,09"], [20862,"2023-02-23T05:04:26","82,1"], [20863,"2023-02-23T05:07:23","82,05"], [20864,"2023-02-23T05:07:26","82,03"], [20865,"2023-02-23T05:10:20","82,09"], [20866,"2023-02-23T05:10:26","82,14"], [20867,"2023-02-23T05:13:21","82"], [20868,"2023-02-23T05:13:36","82,04"], [20869,"2023-02-23T05:16:27","82"], [20870,"2023-02-23T05:16:36","81,97"], [20871,"2023-02-23T05:19:33","81,93"], [20872,"2023-02-23T05:19:39","81,95"], [20873,"2023-02-23T05:22:33","81,85"], [20874,"2023-02-23T05:22:39","81,87"], [20875,"2023-02-23T05:25:34","81,83"], [20876,"2023-02-23T05:25:40","81,81"], [20877,"2023-02-23T05:28:31","81,87"], [20878,"2023-02-23T05:28:40","81,86"], [20879,"2023-02-23T05:31:34","81,9"], [20880,"2023-02-23T05:31:40","81,91"], [20881,"2023-02-23T05:34:38","81,74"], [20882,"2023-02-23T05:34:41","81,75"], [20883,"2023-02-23T05:37:38","81,92"], [20884,"2023-02-23T05:37:41","81,9"], [20885,"2023-02-23T05:40:38","81,99"], [20886,"2023-02-23T05:40:41","82,01"], [20887,"2023-02-23T05:43:35","82,04"], [20888,"2023-02-23T05:43:53","81,99"], [20889,"2023-02-23T05:46:45","82,23"], [20890,"2023-02-23T05:47:03","82,21"], [20891,"2023-02-23T05:49:54","82,39"], [20892,"2023-02-23T05:50:03","82,43"], [20893,"2023-02-23T05:53:01","82,44"], [20894,"2023-02-23T05:53:13","82,39"], [20895,"2023-02-23T05:56:10","82,44"], [20896,"2023-02-23T05:56:19","82,42"], [20897,"2023-02-23T05:59:14","82,54"], [20898,"2023-02-23T05:59:20","82,59"], [20899,"2023-02-23T06:02:17","82,63"], [20900,"2023-02-23T06:02:23","82,61"], [20901,"2023-02-23T06:05:20","82,69"], [20902,"2023-02-23T06:05:23","82,67"], [20903,"2023-02-23T06:08:18","82,83"], [20904,"2023-02-23T06:08:24","82,85"], [20905,"2023-02-23T06:11:21","82,86"], [20906,"2023-02-23T06:11:30","82,83"], [20907,"2023-02-23T06:14:15","82,88"], [20908,"2023-02-23T06:14:33","82,93"], [20909,"2023-02-23T06:17:30","82,96"], [20910,"2023-02-23T06:17:33","82,97"], [20911,"2023-02-23T06:20:24","83,13"], [20912,"2023-02-23T06:20:37","83,15"], [20913,"2023-02-23T06:23:31","83,16"], [20914,"2023-02-23T06:23:43","83,17"], [20915,"2023-02-23T06:26:40","83,09"], [20916,"2023-02-23T06:26:55","83,11"], [20917,"2023-02-23T06:29:46","83,12"], [20918,"2023-02-23T06:29:55","83,09"], [20919,"2023-02-23T06:33:05","83,09"], [20920,"2023-02-23T06:33:08","83,05"], [20921,"2023-02-23T06:36:05","83,07"], [20922,"2023-02-23T06:36:08","83,03"], [20923,"2023-02-23T06:39:05","83,03"], [20924,"2023-02-23T06:39:08","83,06"], [20925,"2023-02-23T06:42:06","83,03"], [20926,"2023-02-23T06:42:09","83,01"], [20927,"2023-02-23T06:45:06","83,03"], [20928,"2023-02-23T06:45:09","83,04"], [20929,"2023-02-23T06:48:06","83,03"], [20930,"2023-02-23T06:48:12","82,98"], [20931,"2023-02-23T06:51:10","82,92"], [20932,"2023-02-23T06:51:19","82,9"], [20933,"2023-02-23T06:54:13","82,9"], [20934,"2023-02-23T06:54:19","82,88"], [20935,"2023-02-23T06:57:08","82,85"], [20936,"2023-02-23T06:57:26","82,83"], [20937,"2023-02-23T07:00:26","82,73"], [20938,"2023-02-23T07:00:29","82,75"], [20939,"2023-02-23T07:03:20","82,64"], [20940,"2023-02-23T07:03:29","82,62"], [20941,"2023-02-23T07:06:29","82,55"], [20942,"2023-02-23T07:06:35","82,53"], [20943,"2023-02-23T07:09:33","82,34"], [20944,"2023-02-23T07:09:36","82,31"], [20945,"2023-02-23T07:12:36","82,17"], [20946,"2023-02-23T07:12:39","82,19"], [20947,"2023-02-23T07:15:36","82,06"], [20948,"2023-02-23T07:15:48","82,05"], [20949,"2023-02-23T07:18:45","81,93"], [20950,"2023-02-23T07:18:48","81,9"], [20951,"2023-02-23T07:21:37","81,78"], [20952,"2023-02-23T07:21:52","81,75"], [20953,"2023-02-23T07:24:49","81,67"], [20954,"2023-02-23T07:24:52","81,64"], [20955,"2023-02-23T07:27:49","81,57"], [20956,"2023-02-23T07:27:52","81,55"], [20957,"2023-02-23T07:30:50","81,38"], [20958,"2023-02-23T07:30:56","81,36"], [20959,"2023-02-23T07:33:53","81,17"], [20960,"2023-02-23T07:33:59","81,14"], [20961,"2023-02-23T07:36:57","80,97"], [20962,"2023-02-23T07:37:03","80,93"], [20963,"2023-02-23T07:40:00","80,78"], [20964,"2023-02-23T07:40:03","80,8"], [20965,"2023-02-23T07:43:00","80,85"], [20966,"2023-02-23T07:43:03","80,83"], [20967,"2023-02-23T07:46:00","80,45"], [20968,"2023-02-23T07:46:03","80,44"], [20969,"2023-02-23T07:49:04","80,43"], [20970,"2023-02-23T07:49:19","80,47"], [20971,"2023-02-23T07:52:13","80,16"], [20972,"2023-02-23T07:52:19","80,19"], [20973,"2023-02-23T07:55:17","79,91"], [20974,"2023-02-23T07:55:20","79,93"], [20975,"2023-02-23T07:58:20","79,85"], [20976,"2023-02-23T07:58:35","79,88"], [20977,"2023-02-23T08:01:29","79,54"], [20978,"2023-02-23T08:01:38","79,53"], [20979,"2023-02-23T08:04:35","79,14"], [20980,"2023-02-23T08:04:38","79,18"], [20981,"2023-02-23T08:07:36","78,88"], [20982,"2023-02-23T08:07:39","78,82"], [20983,"2023-02-23T08:10:36","78,58"], [20984,"2023-02-23T08:10:39","78,47"], [20985,"2023-02-23T08:13:36","78,1"], [20986,"2023-02-23T08:13:39","78,11"], [20987,"2023-02-23T08:16:33","77,78"], [20988,"2023-02-23T08:16:39","77,75"], [20989,"2023-02-23T08:19:37","77,57"], [20990,"2023-02-23T08:19:40","77,55"], [20991,"2023-02-23T08:22:31","77,3"], [20992,"2023-02-23T08:22:41","77,4"], [20993,"2023-02-23T08:25:38","76,78"], [20994,"2023-02-23T08:25:41","76,76"], [20995,"2023-02-23T08:28:38","76,41"], [20996,"2023-02-23T08:28:41","76,54"], [20997,"2023-02-23T08:31:33","76,22"], [20998,"2023-02-23T08:31:42","76,24"], [20999,"2023-02-23T08:34:38","76,05"], [21000,"2023-02-23T08:34:44","76,04"], [21001,"2023-02-23T08:37:42","75,71"], [21002,"2023-02-23T08:37:45","75,76"], [21003,"2023-02-23T08:40:39","75,41"], [21004,"2023-02-23T08:40:48","75,42"], [21005,"2023-02-23T08:43:46","76,05"], [21006,"2023-02-23T08:43:49","76,08"], [21007,"2023-02-23T08:46:46","74,97"], [21008,"2023-02-23T08:46:49","75"], [21009,"2023-02-23T08:49:49","75,24"], [21010,"2023-02-23T08:49:52","75,17"], [21011,"2023-02-23T08:52:46","74,61"], [21012,"2023-02-23T08:52:55","74,65"], [21013,"2023-02-23T08:55:53","74,58"], [21014,"2023-02-23T08:55:56","74,49"], [21015,"2023-02-23T08:58:53","73,94"], [21016,"2023-02-23T08:58:59","73,97"], [21017,"2023-02-23T09:01:56","73,35"], [21018,"2023-02-23T09:01:59","73,32"], [21019,"2023-02-23T09:04:57","72,35"], [21020,"2023-02-23T09:05:03","72,33"], [21021,"2023-02-23T09:08:00","72,48"], [21022,"2023-02-23T09:08:03","72,46"], [21023,"2023-02-23T09:11:00","71,53"], [21024,"2023-02-23T09:11:09","71,57"], [21025,"2023-02-23T09:14:07","70,81"], [21026,"2023-02-23T09:14:10","70,67"], [21027,"2023-02-23T09:17:07","68,54"], [21028,"2023-02-23T09:17:10","68,58"], [21029,"2023-02-23T09:19:55","67,04"], [21030,"2023-02-23T09:20:14","67,01"], [21031,"2023-02-23T09:23:11","66,23"], [21032,"2023-02-23T09:23:17","66,2"], [21033,"2023-02-23T09:26:14","65,33"], [21034,"2023-02-23T09:26:17","65,28"], [21035,"2023-02-23T09:29:17","63,71"], [21036,"2023-02-23T09:29:20","63,74"], [21037,"2023-02-23T09:32:17","63,47"], [21038,"2023-02-23T09:32:20","63,45"], [21039,"2023-02-23T09:35:15","62,97"], [21040,"2023-02-23T09:35:27","62,7"], [21041,"2023-02-23T09:38:21","62,29"], [21042,"2023-02-23T09:38:27","62,47"], [21043,"2023-02-23T09:41:27","62,46"], [21044,"2023-02-23T09:41:36","62,52"], [21045,"2023-02-23T09:44:34","63,08"], [21046,"2023-02-23T09:44:37","63,19"], [21047,"2023-02-23T09:47:31","62,4"], [21048,"2023-02-23T09:47:43","62,37"], [21049,"2023-02-23T09:50:34","62,41"], [21050,"2023-02-23T09:50:52","62,5"], [21051,"2023-02-23T09:53:50","61,82"], [21052,"2023-02-23T09:53:53","61,78"], [21053,"2023-02-23T09:56:50","60,84"], [21054,"2023-02-23T09:56:53","60,68"], [21055,"2023-02-23T09:59:53","60,09"], [21056,"2023-02-23T09:59:56","60,16"], [21057,"2023-02-23T10:02:51","58,53"], [21058,"2023-02-23T10:02:57","58,49"], [21059,"2023-02-23T10:05:55","56,95"], [21060,"2023-02-23T10:05:59","57,03"], [21061,"2023-02-23T10:08:57","56,87"], [21062,"2023-02-23T10:09:03","56,91"], [21063,"2023-02-23T10:12:01","56,97"], [21064,"2023-02-23T10:12:06","56,76"], [21065,"2023-02-23T10:15:05","56,28"], [21066,"2023-02-23T10:15:09","56,2"], [21067,"2023-02-23T10:18:05","56,46"], [21068,"2023-02-23T10:18:09","56,37"], [21069,"2023-02-23T10:21:09","56,04"], [21070,"2023-02-23T10:21:15","56,01"], [21071,"2023-02-23T10:24:15","55,22"], [21072,"2023-02-23T10:24:18","55,2"], [21073,"2023-02-23T10:27:17","52,65"], [21074,"2023-02-23T10:27:22","52,59"], [21075,"2023-02-23T10:30:20","52,87"], [21076,"2023-02-23T10:30:25","52,83"], [21077,"2023-02-23T10:32:48","54,28"], [21078,"2023-02-23T10:33:26","53,76"], [21079,"2023-02-23T10:36:22","51,43"], [21080,"2023-02-23T10:36:26","51,47"], [21081,"2023-02-23T10:39:04","50,6"], [21082,"2023-02-23T10:39:33","51,11"], [21083,"2023-02-23T10:42:08","47,99"], [21084,"2023-02-23T10:42:38","48,29"], [21085,"2023-02-23T10:45:35","47,32"], [21086,"2023-02-23T10:45:39","47,27"], [21087,"2023-02-23T10:48:37","47,3"], [21088,"2023-02-23T10:48:40","47,35"], [21089,"2023-02-23T10:51:34","47,52"], [21090,"2023-02-23T10:51:42","47,43"], [21091,"2023-02-23T10:54:24","47,63"], [21092,"2023-02-23T10:55:01","48,04"], [21093,"2023-02-23T10:57:57","48,07"], [21094,"2023-02-23T10:58:03","48,1"], [21095,"2023-02-23T11:01:00","48,24"], [21096,"2023-02-23T11:01:05","48,41"], [21097,"2023-02-23T11:04:03","47,27"], [21098,"2023-02-23T11:04:08","47,41"], [21099,"2023-02-23T11:07:08","47,02"], [21100,"2023-02-23T11:07:19","46,53"], [21101,"2023-02-23T11:10:15","46,24"], [21102,"2023-02-23T11:10:26","46,49"], [21103,"2023-02-23T11:13:21","45,82"], [21104,"2023-02-23T11:13:33","46,11"], [21105,"2023-02-23T11:16:25","44,81"], [21106,"2023-02-23T11:16:38","44,92"], [21107,"2023-02-23T11:19:32","44,75"], [21108,"2023-02-23T11:19:38","44,96"], [21109,"2023-02-23T11:22:38","43,79"], [21110,"2023-02-23T11:22:48","43,37"], [21111,"2023-02-23T11:25:36","42,94"], [21112,"2023-02-23T11:25:50","42,73"], [21113,"2023-02-23T11:28:46","44,73"], [21114,"2023-02-23T11:28:53","44,78"], [21115,"2023-02-23T11:31:50","46,04"], [21116,"2023-02-23T11:31:58","45,69"], [21117,"2023-02-23T11:34:54","46,14"], [21118,"2023-02-23T11:35:01","46,09"], [21119,"2023-02-23T11:37:57","45,61"], [21120,"2023-02-23T11:38:01","45,67"], [21121,"2023-02-23T11:40:58","47,18"], [21122,"2023-02-23T11:41:04","46,9"], [21123,"2023-02-23T11:44:00","47,7"], [21124,"2023-02-23T11:44:09","47,79"], [21125,"2023-02-23T11:47:05","46,61"], [21126,"2023-02-23T11:47:15","46,11"], [21127,"2023-02-23T11:50:13","43,85"], [21128,"2023-02-23T11:50:22","44,03"], [21129,"2023-02-23T11:53:15","42,21"], [21130,"2023-02-23T11:53:24","41,98"], [21131,"2023-02-23T11:56:15","41,25"], [21132,"2023-02-23T11:56:25","41,28"], [21133,"2023-02-23T11:59:25","42,36"], [21134,"2023-02-23T11:59:30","42,43"], [21135,"2023-02-23T12:02:24","42,55"], [21136,"2023-02-23T12:02:36","42,17"], [21137,"2023-02-23T12:05:29","43,63"], [21138,"2023-02-23T12:05:40","43,6"], [21139,"2023-02-23T12:08:38","44,11"], [21140,"2023-02-23T12:08:41","43,87"], [21141,"2023-02-23T12:11:38","43,54"], [21142,"2023-02-23T12:11:41","43,57"], [21143,"2023-02-23T12:14:39","44,17"], [21144,"2023-02-23T12:14:42","44,31"], [21145,"2023-02-23T12:17:34","43,99"], [21146,"2023-02-23T12:17:45","43,94"], [21147,"2023-02-23T12:20:43","44,81"], [21148,"2023-02-23T12:20:46","44,75"], [21149,"2023-02-23T12:23:44","42,18"], [21150,"2023-02-23T12:23:48","42,1"], [21151,"2023-02-23T12:26:47","42,39"], [21152,"2023-02-23T12:26:57","42,36"], [21153,"2023-02-23T12:29:55","42,66"], [21154,"2023-02-23T12:30:00","42,92"], [21155,"2023-02-23T12:32:44","41,97"], [21156,"2023-02-23T12:33:00","42"], [21157,"2023-02-23T12:36:00","42,54"], [21158,"2023-02-23T12:36:05","42,07"], [21159,"2023-02-23T12:39:05","41,84"], [21160,"2023-02-23T12:39:30","42,05"], [21161,"2023-02-23T12:42:12","41,88"], [21162,"2023-02-23T12:42:38","41,48"], [21163,"2023-02-23T12:45:35","40,31"], [21164,"2023-02-23T12:45:41","40,37"], [21165,"2023-02-23T12:48:06","44,21"], [21166,"2023-02-23T12:48:47","43,81"], [21167,"2023-02-23T12:51:44","44,35"], [21168,"2023-02-23T12:51:49","44,4"], [21169,"2023-02-23T12:54:20","44,31"], [21170,"2023-02-23T12:54:57","44,99"], [21171,"2023-02-23T12:57:54","44,35"], [21172,"2023-02-23T12:57:57","44,49"], [21173,"2023-02-23T13:00:56","42,26"], [21174,"2023-02-23T13:00:59","42,4"], [21175,"2023-02-23T13:03:58","40,66"], [21176,"2023-02-23T13:04:02","40,58"], [21177,"2023-02-23T13:07:00","39,32"], [21178,"2023-02-23T13:07:07","39,23"], [21179,"2023-02-23T13:10:06","38,08"], [21180,"2023-02-23T13:10:14","38,63"], [21181,"2023-02-23T13:13:13","38,17"], [21182,"2023-02-23T13:13:17","37,76"], [21183,"2023-02-23T13:16:15","33,38"], [21184,"2023-02-23T13:16:18","33,52"], [21185,"2023-02-23T13:18:45","36,63"], [21186,"2023-02-23T13:19:22","37,74"], [21187,"2023-02-23T13:22:15","36,87"], [21188,"2023-02-23T13:22:24","36,91"], [21189,"2023-02-23T13:24:51","37,09"], [21190,"2023-02-23T13:25:25","38,05"], [21191,"2023-02-23T13:28:24","39,84"], [21192,"2023-02-23T13:28:29","39,89"], [21193,"2023-02-23T13:31:25","41,01"], [21194,"2023-02-23T13:31:31","41,15"], [21195,"2023-02-23T13:33:59","41,25"], [21196,"2023-02-23T13:34:38","41,69"], [21197,"2023-02-23T13:37:37","41,77"], [21198,"2023-02-23T13:37:42","41,82"], [21199,"2023-02-23T13:40:41","42,25"], [21200,"2023-02-23T13:40:45","41,92"], [21201,"2023-02-23T13:43:44","40,75"], [21202,"2023-02-23T13:43:47","40,88"], [21203,"2023-02-23T13:46:43","38,81"], [21204,"2023-02-23T13:46:48","38,97"], [21205,"2023-02-23T13:49:46","55,64"], [21206,"2023-02-23T13:49:49","55,82"], [21207,"2023-02-23T13:52:47","57,89"], [21208,"2023-02-23T13:52:56","57,69"], [21209,"2023-02-23T13:55:54","58,19"], [21210,"2023-02-23T13:55:59","58,23"], [21211,"2023-02-23T13:58:55","62,08"], [21212,"2023-02-23T13:59:04","61,9"], [21213,"2023-02-23T14:02:01","66,1"], [21214,"2023-02-23T14:02:06","66,01"], [21215,"2023-02-23T14:05:04","65,99"], [21216,"2023-02-23T14:05:10","66,15"], [21217,"2023-02-23T14:08:09","66,15"], [21218,"2023-02-23T14:08:12","66,02"], [21219,"2023-02-23T14:11:10","67,83"], [21220,"2023-02-23T14:11:15","67,78"], [21221,"2023-02-23T14:14:14","68,1"], [21222,"2023-02-23T14:14:20","68,2"], [21223,"2023-02-23T14:17:19","68,54"], [21224,"2023-02-23T14:17:22","68,69"], [21225,"2023-02-23T14:20:21","68,67"], [21226,"2023-02-23T14:20:25","68,54"], [21227,"2023-02-23T14:23:23","68,99"], [21228,"2023-02-23T14:23:30","69,11"], [21229,"2023-02-23T14:26:28","69,39"], [21230,"2023-02-23T14:26:31","69,55"], [21231,"2023-02-23T14:29:31","69,73"], [21232,"2023-02-23T14:29:38","70,09"], [21233,"2023-02-23T14:32:35","69,29"], [21234,"2023-02-23T14:32:40","69,37"], [21235,"2023-02-23T14:35:39","70,14"], [21236,"2023-02-23T14:35:42","70,04"], [21237,"2023-02-23T14:38:40","70,08"], [21238,"2023-02-23T14:38:44","69,96"], [21239,"2023-02-23T14:41:42","70,95"], [21240,"2023-02-23T14:41:46","71,2"], [21241,"2023-02-23T14:44:45","71,6"], [21242,"2023-02-23T14:44:48","71,72"], [21243,"2023-02-23T14:47:45","71,9"], [21244,"2023-02-23T14:47:50","71,57"], [21245,"2023-02-23T14:50:46","71,97"], [21246,"2023-02-23T14:50:51","71,75"], [21247,"2023-02-23T14:53:49","72,63"], [21248,"2023-02-23T14:53:54","72,68"], [21249,"2023-02-23T14:56:53","73,12"], [21250,"2023-02-23T14:56:56","73,09"], [21251,"2023-02-23T14:59:49","73,43"], [21252,"2023-02-23T14:59:56","73,37"], [21253,"2023-02-23T15:02:52","73,99"], [21254,"2023-02-23T15:02:59","74,15"], [21255,"2023-02-23T15:05:57","74,76"], [21256,"2023-02-23T15:06:00","74,48"], [21257,"2023-02-23T15:08:59","73,51"], [21258,"2023-02-23T15:09:10","73,47"], [21259,"2023-02-23T15:12:06","73,01"], [21260,"2023-02-23T15:12:13","72,95"], [21261,"2023-02-23T15:15:11","73,08"], [21262,"2023-02-23T15:15:17","72,92"], [21263,"2023-02-23T15:18:10","73,01"], [21264,"2023-02-23T15:18:22","73"], [21265,"2023-02-23T15:21:12","72,83"], [21266,"2023-02-23T15:21:24","72,84"], [21267,"2023-02-23T15:24:16","73,06"], [21268,"2023-02-23T15:24:25","72,95"], [21269,"2023-02-23T15:27:21","72,91"], [21270,"2023-02-23T15:27:29","72,63"], [21271,"2023-02-23T15:30:17","72,17"], [21272,"2023-02-23T15:30:35","72,09"], [21273,"2023-02-23T15:33:33","72,25"], [21274,"2023-02-23T15:33:37","72,11"], [21275,"2023-02-23T15:36:29","72,19"], [21276,"2023-02-23T15:36:38","72,34"], [21277,"2023-02-23T15:39:29","72,55"], [21278,"2023-02-23T15:39:38","72,61"], [21279,"2023-02-23T15:42:25","72,8"], [21280,"2023-02-23T15:42:42","73,03"], [21281,"2023-02-23T15:45:33","73,43"], [21282,"2023-02-23T15:45:42","73,31"], [21283,"2023-02-23T15:48:35","73,63"], [21284,"2023-02-23T15:48:47","73,68"], [21285,"2023-02-23T15:51:45","74,01"], [21286,"2023-02-23T15:51:48","74,13"], [21287,"2023-02-23T15:54:45","73,47"], [21288,"2023-02-23T15:54:48","73,5"], [21289,"2023-02-23T15:57:41","73,68"], [21290,"2023-02-23T15:57:51","73,47"], [21291,"2023-02-23T16:00:41","73,78"], [21292,"2023-02-23T16:00:57","73,94"], [21293,"2023-02-23T16:03:54","73,89"], [21294,"2023-02-23T16:04:07","74,15"], [21295,"2023-02-23T16:07:04","74,5"], [21296,"2023-02-23T16:07:09","74,41"], [21297,"2023-02-23T16:10:07","75,06"], [21298,"2023-02-23T16:10:14","75,1"], [21299,"2023-02-23T16:13:11","75,34"], [21300,"2023-02-23T16:13:15","75,43"], [21301,"2023-02-23T16:16:14","75,98"], [21302,"2023-02-23T16:16:18","75,71"], [21303,"2023-02-23T16:19:06","75,74"], [21304,"2023-02-23T16:19:20","75,79"], [21305,"2023-02-23T16:22:17","76,15"], [21306,"2023-02-23T16:22:22","76,11"], [21307,"2023-02-23T16:25:22","75,95"], [21308,"2023-02-23T16:25:26","76,07"], [21309,"2023-02-23T16:28:22","75,9"], [21310,"2023-02-23T16:28:26","75,71"], [21311,"2023-02-23T16:31:24","76,02"], [21312,"2023-02-23T16:31:28","75,91"], [21313,"2023-02-23T16:34:22","76,11"], [21314,"2023-02-23T16:34:29","76,07"], [21315,"2023-02-23T16:37:29","76,84"], [21316,"2023-02-23T16:37:32","76,91"], [21317,"2023-02-23T16:40:24","76,97"], [21318,"2023-02-23T16:40:34","76,53"], [21319,"2023-02-23T16:43:33","76,76"], [21320,"2023-02-23T16:43:38","76,64"], [21321,"2023-02-23T16:46:36","77,15"], [21322,"2023-02-23T16:46:40","77,02"], [21323,"2023-02-23T16:49:29","77,1"], [21324,"2023-02-23T16:49:42","77,16"], [21325,"2023-02-23T16:52:30","77,15"], [21326,"2023-02-23T16:52:44","76,93"], [21327,"2023-02-23T16:55:40","77,23"], [21328,"2023-02-23T16:55:48","77,57"], [21329,"2023-02-23T16:58:43","77,2"], [21330,"2023-02-23T16:58:56","77,29"], [21331,"2023-02-23T17:01:56","76,95"], [21332,"2023-02-23T17:02:04","77,03"], [21333,"2023-02-23T17:05:00","77,15"], [21334,"2023-02-23T17:05:06","77,13"], [21335,"2023-02-23T17:08:03","77,13"], [21336,"2023-02-23T17:08:07","77,05"], [21337,"2023-02-23T17:11:07","77,09"], [21338,"2023-02-23T17:11:12","76,94"], [21339,"2023-02-23T17:14:10","77,4"], [21340,"2023-02-23T17:14:16","77,31"], [21341,"2023-02-23T17:17:15","77,47"], [21342,"2023-02-23T17:17:20","77,4"], [21343,"2023-02-23T17:20:12","77,8"], [21344,"2023-02-23T17:20:23","77,74"], [21345,"2023-02-23T17:23:15","77,87"], [21346,"2023-02-23T17:23:23","77,69"], [21347,"2023-02-23T17:26:17","77,99"], [21348,"2023-02-23T17:26:33","77,96"], [21349,"2023-02-23T17:29:30","78,07"], [21350,"2023-02-23T17:29:35","78,12"], [21351,"2023-02-23T17:32:33","78,23"], [21352,"2023-02-23T17:32:36","78,27"], [21353,"2023-02-23T17:35:36","78,31"], [21354,"2023-02-23T17:36:15","78,39"], [21355,"2023-02-23T17:39:13","78,4"], [21356,"2023-02-23T17:39:16","78,36"], [21357,"2023-02-23T17:42:13","78,51"], [21358,"2023-02-23T17:42:17","78,49"], [21359,"2023-02-23T17:45:14","78,6"], [21360,"2023-02-23T17:45:19","78,63"], [21361,"2023-02-23T17:48:14","78,65"], [21362,"2023-02-23T17:48:19","78,69"], [21363,"2023-02-23T17:51:16","78,68"], [21364,"2023-02-23T17:51:25","78,64"], [21365,"2023-02-23T17:54:25","78,68"], [21366,"2023-02-23T17:54:29","78,66"], [21367,"2023-02-23T17:57:26","78,81"], [21368,"2023-02-23T17:57:36","78,78"], [21369,"2023-02-23T18:00:35","78,78"], [21370,"2023-02-23T18:00:42","78,76"], [21371,"2023-02-23T18:03:45","78,76"], [21372,"2023-02-23T18:03:54","78,86"], [21373,"2023-02-23T18:06:54","78,72"], [21374,"2023-02-23T18:07:00","78,68"], [21375,"2023-02-23T18:09:56","78,77"], [21376,"2023-02-23T18:10:19","78,64"], [21377,"2023-02-23T18:12:50","78,58"], [21378,"2023-02-23T18:13:36","78,67"], [21379,"2023-02-23T18:16:04","78,62"], [21380,"2023-02-23T18:16:46","78,45"], [21381,"2023-02-23T18:19:45","78,3"], [21382,"2023-02-23T18:19:51","78,36"], [21383,"2023-02-23T18:22:50","78,26"], [21384,"2023-02-23T18:22:53","78,32"], [21385,"2023-02-23T18:25:51","78,4"], [21386,"2023-02-23T18:26:10","78,45"], [21387,"2023-02-23T18:28:58","78,58"], [21388,"2023-02-23T18:29:48","78,57"], [21389,"2023-02-23T18:32:34","78,59"], [21390,"2023-02-23T18:32:51","78,61"], [21391,"2023-02-23T18:35:47","78,56"], [21392,"2023-02-23T18:35:51","78,58"], [21393,"2023-02-23T18:38:48","78,89"], [21394,"2023-02-23T18:38:51","78,91"], [21395,"2023-02-23T18:41:50","79,01"], [21396,"2023-02-23T18:41:53","79,03"], [21397,"2023-02-23T18:44:51","79,33"], [21398,"2023-02-23T18:44:58","79,35"], [21399,"2023-02-23T18:47:58","79,58"], [21400,"2023-02-23T18:48:01","79,57"], [21401,"2023-02-23T18:50:29","79,8"], [21402,"2023-02-23T18:51:04","79,85"], [21403,"2023-02-23T18:54:03","80,13"], [21404,"2023-02-23T18:54:06","80,14"], [21405,"2023-02-23T18:56:23","80,27"], [21406,"2023-02-23T18:57:07","80,26"], [21407,"2023-02-23T19:00:07","80,42"], [21408,"2023-02-23T19:00:12","80,43"], [21409,"2023-02-23T19:03:06","80,49"], [21410,"2023-02-23T19:03:12","80,47"], [21411,"2023-02-23T19:06:07","80,42"], [21412,"2023-02-23T19:06:14","80,41"], [21413,"2023-02-23T19:09:07","80,25"], [21414,"2023-02-23T19:09:18","80,23"], [21415,"2023-02-23T19:12:14","79,93"], [21416,"2023-02-23T19:12:21","79,95"], [21417,"2023-02-23T19:15:20","79,6"], [21418,"2023-02-23T19:15:25","79,62"], [21419,"2023-02-23T19:18:24","79,26"], [21420,"2023-02-23T19:18:31","79,28"], [21421,"2023-02-23T19:21:29","78,65"], [21422,"2023-02-23T19:21:41","78,6"], [21423,"2023-02-23T19:24:35","77,79"], [21424,"2023-02-23T19:24:49","77,73"], [21425,"2023-02-23T19:27:48","76,75"], [21426,"2023-02-23T19:27:52","76,73"], [21427,"2023-02-23T19:30:42","75,75"], [21428,"2023-02-23T19:30:52","75,72"], [21429,"2023-02-23T19:33:50","75,1"], [21430,"2023-02-23T19:33:53","75,08"], [21431,"2023-02-23T19:36:51","74,43"], [21432,"2023-02-23T19:37:01","74,4"], [21433,"2023-02-23T19:39:59","74,04"], [21434,"2023-02-23T19:40:03","74,06"], [21435,"2023-02-23T19:43:01","73,86"], [21436,"2023-02-23T19:43:21","73,81"], [21437,"2023-02-23T19:46:25","73,82"], [21438,"2023-02-23T19:46:29","73,79"], [21439,"2023-02-23T19:49:07","73,82"], [21440,"2023-02-23T19:49:31","73,81"], [21441,"2023-02-23T19:52:29","73,92"], [21442,"2023-02-23T19:52:36","73,9"], [21443,"2023-02-23T19:55:34","74,09"], [21444,"2023-02-23T19:55:37","74,11"], [21445,"2023-02-23T19:58:35","74,34"], [21446,"2023-02-23T19:58:51","74,39"], [21447,"2023-02-23T20:01:44","74,59"], [21448,"2023-02-23T20:01:51","74,62"], [21449,"2023-02-23T20:04:50","74,82"], [21450,"2023-02-23T20:04:53","74,8"], [21451,"2023-02-23T20:07:51","75,02"], [21452,"2023-02-23T20:07:55","75"], [21453,"2023-02-23T20:10:36","75,26"], [21454,"2023-02-23T20:11:03","75,3"], [21455,"2023-02-23T20:13:59","75,5"], [21456,"2023-02-23T20:14:08","75,52"], [21457,"2023-02-23T20:16:41","75,78"], [21458,"2023-02-23T20:17:12","75,79"], [21459,"2023-02-23T20:20:08","76,04"], [21460,"2023-02-23T20:20:34","76,08"], [21461,"2023-02-23T20:23:23","76,33"], [21462,"2023-02-23T20:23:37","76,32"], [21463,"2023-02-23T20:26:33","76,64"], [21464,"2023-02-23T20:26:43","76,6"], [21465,"2023-02-23T20:29:40","76,96"], [21466,"2023-02-23T20:29:43","76,99"], [21467,"2023-02-23T20:32:43","77,23"], [21468,"2023-02-23T20:32:46","77,21"], [21469,"2023-02-23T20:35:41","77,52"], [21470,"2023-02-23T20:35:49","77,5"], [21471,"2023-02-23T20:38:44","77,67"], [21472,"2023-02-23T20:39:20","77,7"], [21473,"2023-02-23T20:42:00","77,95"], [21474,"2023-02-23T20:42:28","78,03"], [21475,"2023-02-23T20:45:21","78,22"], [21476,"2023-02-23T20:45:28","78,19"], [21477,"2023-02-23T20:48:03","78,41"], [21478,"2023-02-23T20:48:29","78,44"], [21479,"2023-02-23T20:51:04","78,63"], [21480,"2023-02-23T20:51:36","78,66"], [21481,"2023-02-23T20:54:07","78,86"], [21482,"2023-02-23T20:54:44","78,9"], [21483,"2023-02-23T20:57:36","79,07"], [21484,"2023-02-23T20:57:46","79,08"], [21485,"2023-02-23T20:59:57","79,25"], [21486,"2023-02-23T21:00:33","79,3"], [21487,"2023-02-23T21:00:55","79,34"], [21488,"2023-02-23T21:03:55","79,55"], [21489,"2023-02-23T21:04:00","79,54"], [21490,"2023-02-23T21:06:53","79,75"], [21491,"2023-02-23T21:07:19","79,76"], [21492,"2023-02-23T21:10:16","79,94"], [21493,"2023-02-23T21:10:22","79,91"], [21494,"2023-02-23T21:13:18","80,15"], [21495,"2023-02-23T21:13:29","80,13"], [21496,"2023-02-23T21:16:25","80,32"], [21497,"2023-02-23T21:16:32","80,35"], [21498,"2023-02-23T21:19:26","80,49"], [21499,"2023-02-23T21:20:02","80,54"], [21500,"2023-02-23T21:22:32","80,71"], [21501,"2023-02-23T21:23:17","80,75"], [21502,"2023-02-23T21:25:47","80,86"], [21503,"2023-02-23T21:26:25","80,89"], [21504,"2023-02-23T21:28:51","81,01"], [21505,"2023-02-23T21:29:32","81,04"], [21506,"2023-02-23T21:32:31","81,21"], [21507,"2023-02-23T21:32:48","81,18"], [21508,"2023-02-23T21:35:47","81,29"], [21509,"2023-02-23T21:35:55","81,32"], [21510,"2023-02-23T21:38:49","81,41"], [21511,"2023-02-23T21:38:58","81,38"], [21512,"2023-02-23T21:41:57","81,54"], [21513,"2023-02-23T21:42:00","81,51"], [21514,"2023-02-23T21:44:57","81,59"], [21515,"2023-02-23T21:45:00","81,62"], [21516,"2023-02-23T21:47:39","81,71"], [21517,"2023-02-23T21:48:30","81,76"], [21518,"2023-02-23T21:51:07","81,79"], [21519,"2023-02-23T21:51:43","81,85"], [21520,"2023-02-23T21:54:39","81,97"], [21521,"2023-02-23T21:54:59","81,99"], [21522,"2023-02-23T21:57:52","82,05"], [21523,"2023-02-23T21:58:01","82,07"], [21524,"2023-02-23T22:00:54","82,18"], [21525,"2023-02-23T22:01:02","82,15"], [21526,"2023-02-23T22:03:53","82,29"], [21527,"2023-02-23T22:04:03","82,26"], [21528,"2023-02-23T22:06:59","82,32"], [21529,"2023-02-23T22:07:06","82,34"], [21530,"2023-02-23T22:10:03","82,52"], [21531,"2023-02-23T22:10:11","82,46"], [21532,"2023-02-23T22:13:10","82,59"], [21533,"2023-02-23T22:13:22","82,56"], [21534,"2023-02-23T22:16:20","82,71"], [21535,"2023-02-23T22:16:23","82,73"], [21536,"2023-02-23T22:19:08","82,84"], [21537,"2023-02-23T22:19:54","82,88"], [21538,"2023-02-23T22:22:50","82,95"], [21539,"2023-02-23T22:22:58","82,98"], [21540,"2023-02-23T22:25:56","83,09"], [21541,"2023-02-23T22:26:02","83,11"], [21542,"2023-02-23T22:28:31","83,21"], [21543,"2023-02-23T22:29:03","83,27"], [21544,"2023-02-23T22:32:01","83,39"], [21545,"2023-02-23T22:32:13","83,37"], [21546,"2023-02-23T22:35:10","83,55"], [21547,"2023-02-23T22:35:15","83,53"], [21548,"2023-02-23T22:38:14","83,64"], [21549,"2023-02-23T22:38:20","83,65"], [21550,"2023-02-23T22:41:17","83,82"], [21551,"2023-02-23T22:41:26","83,83"], [21552,"2023-02-23T22:44:24","83,9"], [21553,"2023-02-23T22:44:27","83,87"], [21554,"2023-02-23T22:47:26","84,01"], [21555,"2023-02-23T22:47:29","84,04"], [21556,"2023-02-23T22:49:58","84,11"], [21557,"2023-02-23T22:50:32","84,12"], [21558,"2023-02-23T22:53:03","84,19"], [21559,"2023-02-23T22:53:50","84,29"], [21560,"2023-02-23T22:56:48","84,34"], [21561,"2023-02-23T22:57:01","84,36"], [21562,"2023-02-23T22:59:58","84,52"], [21563,"2023-02-23T23:00:10","84,5"], [21564,"2023-02-23T23:03:07","84,65"], [21565,"2023-02-23T23:03:15","84,61"], [21566,"2023-02-23T23:06:14","84,75"], [21567,"2023-02-23T23:06:17","84,76"], [21568,"2023-02-23T23:09:11","84,92"], [21569,"2023-02-23T23:09:18","84,91"], [21570,"2023-02-23T23:12:04","84,98"], [21571,"2023-02-23T23:12:22","84,94"], [21572,"2023-02-23T23:15:13","85,08"], [21573,"2023-02-23T23:15:22","85,15"], [21574,"2023-02-23T23:18:14","85,19"], [21575,"2023-02-23T23:18:23","85,18"], [21576,"2023-02-23T23:21:15","85,33"], [21577,"2023-02-23T23:21:31","85,31"], [21578,"2023-02-23T23:24:29","85,45"], [21579,"2023-02-23T23:24:52","85,42"], [21580,"2023-02-23T23:27:27","85,59"], [21581,"2023-02-23T23:28:05","85,57"], [21582,"2023-02-23T23:30:23","85,67"], [21583,"2023-02-23T23:31:06","85,68"], [21584,"2023-02-23T23:33:49","85,78"], [21585,"2023-02-23T23:34:12","85,75"], [21586,"2023-02-23T23:36:33","85,9"], [21587,"2023-02-23T23:37:15","85,88"], [21588,"2023-02-23T23:39:50","85,99"], [21589,"2023-02-23T23:40:23","86,02"], [21590,"2023-02-23T23:42:46","86,11"], [21591,"2023-02-23T23:43:35","86,13"], [21592,"2023-02-23T23:46:33","86,25"], [21593,"2023-02-23T23:46:40","86,28"], [21594,"2023-02-23T23:49:14","86,34"], [21595,"2023-02-23T23:49:42","86,39"], [21596,"2023-02-23T23:52:32","86,43"], [21597,"2023-02-23T23:52:47","86,45"], [21598,"2023-02-23T23:55:40","86,52"], [21599,"2023-02-23T23:55:50","86,51"], [21600,"2023-02-23T23:58:16","86,61"], [21601,"2023-02-23T23:58:51","86,65"], [21602,"2023-02-24T00:01:49","86,71"], [21603,"2023-02-24T00:01:55","86,72"], [21604,"2023-02-24T00:04:48","86,83"], [21605,"2023-02-24T00:05:00","86,84"], [21606,"2023-02-24T00:07:57","86,87"], [21607,"2023-02-24T00:08:03","86,88"], [21608,"2023-02-24T00:10:54","86,97"], [21609,"2023-02-24T00:11:07","86,96"], [21610,"2023-02-24T00:14:01","87,05"], [21611,"2023-02-24T00:14:23","87,04"], [21612,"2023-02-24T00:17:18","87,09"], [21613,"2023-02-24T00:17:23","87,14"], [21614,"2023-02-24T00:20:19","87,17"], [21615,"2023-02-24T00:20:25","87,2"], [21616,"2023-02-24T00:23:24","87,27"], [21617,"2023-02-24T00:23:35","87,26"], [21618,"2023-02-24T00:26:15","87,3"], [21619,"2023-02-24T00:26:42","87,32"], [21620,"2023-02-24T00:29:40","87,42"], [21621,"2023-02-24T00:29:47","87,39"], [21622,"2023-02-24T00:32:37","87,47"], [21623,"2023-02-24T00:32:48","87,45"], [21624,"2023-02-24T00:35:45","87,58"], [21625,"2023-02-24T00:35:49","87,54"], [21626,"2023-02-24T00:38:44","87,61"], [21627,"2023-02-24T00:39:15","87,56"], [21628,"2023-02-24T00:42:13","87,66"], [21629,"2023-02-24T00:42:29","87,68"], [21630,"2023-02-24T00:45:36","87,68"], [21631,"2023-02-24T00:45:40","87,71"], [21632,"2023-02-24T00:48:24","87,77"], [21633,"2023-02-24T00:48:55","87,75"], [21634,"2023-02-24T00:51:30","87,8"], [21635,"2023-02-24T00:52:26","87,86"], [21636,"2023-02-24T00:55:22","87,91"], [21637,"2023-02-24T00:55:26","87,89"], [21638,"2023-02-24T00:58:27","87,9"], [21639,"2023-02-24T00:58:36","87,91"], [21640,"2023-02-24T01:01:30","87,98"], [21641,"2023-02-24T01:01:37","88"], [21642,"2023-02-24T01:04:35","88,04"], [21643,"2023-02-24T01:04:38","88,06"], [21644,"2023-02-24T01:07:35","88,15"], [21645,"2023-02-24T01:07:43","88,14"], [21646,"2023-02-24T01:10:54","88,13"], [21647,"2023-02-24T01:11:06","88,15"], [21648,"2023-02-24T01:13:50","88,27"], [21649,"2023-02-24T01:14:13","88,3"], [21650,"2023-02-24T01:17:16","88,31"], [21651,"2023-02-24T01:17:47","88,28"], [21652,"2023-02-24T01:20:45","88,42"], [21653,"2023-02-24T01:20:56","88,44"], [21654,"2023-02-24T01:23:56","88,46"], [21655,"2023-02-24T01:23:59","88,47"], [21656,"2023-02-24T01:26:56","88,52"], [21657,"2023-02-24T01:27:15","88,56"], [21658,"2023-02-24T01:30:13","88,63"], [21659,"2023-02-24T01:30:17","88,6"], [21660,"2023-02-24T01:33:14","88,65"], [21661,"2023-02-24T01:33:18","88,64"], [21662,"2023-02-24T01:35:39","88,68"], [21663,"2023-02-24T01:36:24","88,65"], [21664,"2023-02-24T01:39:20","88,72"], [21665,"2023-02-24T01:39:32","88,74"], [21666,"2023-02-24T01:42:28","88,73"], [21667,"2023-02-24T01:42:38","88,79"], [21668,"2023-02-24T01:45:35","88,87"], [21669,"2023-02-24T01:45:45","88,84"], [21670,"2023-02-24T01:47:46","88,96"], [21671,"2023-02-24T01:48:46","88,94"], [21672,"2023-02-24T01:51:45","89,04"], [21673,"2023-02-24T01:51:48","89,03"], [21674,"2023-02-24T01:54:46","89,13"], [21675,"2023-02-24T01:54:49","89,14"], [21676,"2023-02-24T01:57:39","89,27"], [21677,"2023-02-24T01:57:54","89,26"], [21678,"2023-02-24T02:00:52","89,36"], [21679,"2023-02-24T02:00:55","89,34"], [21680,"2023-02-24T02:03:52","89,42"], [21681,"2023-02-24T02:04:03","89,38"], [21682,"2023-02-24T02:07:02","89,48"], [21683,"2023-02-24T02:07:20","89,47"], [21684,"2023-02-24T02:10:02","89,52"], [21685,"2023-02-24T02:10:31","89,55"], [21686,"2023-02-24T02:12:55","89,65"], [21687,"2023-02-24T02:13:31","89,6"], [21688,"2023-02-24T02:16:09","89,7"], [21689,"2023-02-24T02:16:41","89,82"], [21690,"2023-02-24T02:19:14","89,83"], [21691,"2023-02-24T02:19:48","89,85"], [21692,"2023-02-24T02:22:41","89,87"], [21693,"2023-02-24T02:23:11","89,91"], [21694,"2023-02-24T02:26:08","89,99"], [21695,"2023-02-24T02:26:14","89,98"], [21696,"2023-02-24T02:29:07","90,06"], [21697,"2023-02-24T02:29:20","90,03"], [21698,"2023-02-24T02:32:10","90,13"], [21699,"2023-02-24T02:32:23","90,1"], [21700,"2023-02-24T02:35:23","90,27"], [21701,"2023-02-24T02:35:27","90,26"], [21702,"2023-02-24T02:38:05","90,29"], [21703,"2023-02-24T02:38:28","90,34"], [21704,"2023-02-24T02:41:26","90,34"], [21705,"2023-02-24T02:41:31","90,32"], [21706,"2023-02-24T02:43:39","90,42"], [21707,"2023-02-24T02:44:34","90,4"], [21708,"2023-02-24T02:47:23","90,5"], [21709,"2023-02-24T02:47:39","90,51"], [21710,"2023-02-24T02:50:39","90,6"], [21711,"2023-02-24T02:51:12","90,58"], [21712,"2023-02-24T02:54:08","90,63"], [21713,"2023-02-24T02:54:16","90,64"], [21714,"2023-02-24T02:57:09","90,73"], [21715,"2023-02-24T02:57:27","90,71"], [21716,"2023-02-24T03:00:19","90,77"], [21717,"2023-02-24T03:00:28","90,76"], [21718,"2023-02-24T03:03:23","90,84"], [21719,"2023-02-24T03:03:39","90,85"], [21720,"2023-02-24T03:06:28","90,9"], [21721,"2023-02-24T03:06:43","90,88"], [21722,"2023-02-24T03:09:27","90,93"], [21723,"2023-02-24T03:09:48","90,95"], [21724,"2023-02-24T03:12:34","91,02"], [21725,"2023-02-24T03:12:52","91,01"], [21726,"2023-02-24T03:15:47","91,07"], [21727,"2023-02-24T03:15:54","91,08"], [21728,"2023-02-24T03:18:53","91,11"], [21729,"2023-02-24T03:19:29","91,14"], [21730,"2023-02-24T03:22:24","91,18"], [21731,"2023-02-24T03:22:50","91,17"], [21732,"2023-02-24T03:25:33","91,23"], [21733,"2023-02-24T03:26:00","91,21"], [21734,"2023-02-24T03:28:46","91,28"], [21735,"2023-02-24T03:29:03","91,26"], [21736,"2023-02-24T03:32:01","91,32"], [21737,"2023-02-24T03:32:12","91,3"], [21738,"2023-02-24T03:35:12","91,35"], [21739,"2023-02-24T03:35:56","91,36"], [21740,"2023-02-24T03:38:26","91,41"], [21741,"2023-02-24T03:38:56","91,45"], [21742,"2023-02-24T03:41:28","91,49"], [21743,"2023-02-24T03:41:56","91,48"], [21744,"2023-02-24T03:44:55","91,56"], [21745,"2023-02-24T03:44:59","91,54"], [21746,"2023-02-24T03:48:01","91,53"], [21747,"2023-02-24T03:48:09","91,55"], [21748,"2023-02-24T03:51:06","91,61"], [21749,"2023-02-24T03:51:16","91,62"], [21750,"2023-02-24T03:54:11","91,66"], [21751,"2023-02-24T03:54:35","91,69"], [21752,"2023-02-24T03:57:18","91,74"], [21753,"2023-02-24T03:57:36","91,72"], [21754,"2023-02-24T04:00:10","91,8"], [21755,"2023-02-24T04:00:38","91,82"], [21756,"2023-02-24T04:03:43","91,83"], [21757,"2023-02-24T04:03:48","91,84"], [21758,"2023-02-24T04:06:41","91,86"], [21759,"2023-02-24T04:06:52","91,89"], [21760,"2023-02-24T04:09:48","91,95"], [21761,"2023-02-24T04:09:53","91,93"], [21762,"2023-02-24T04:13:19","91,93"], [21763,"2023-02-24T04:13:22","91,96"], [21764,"2023-02-24T04:15:50","92"], [21765,"2023-02-24T04:16:23","91,97"], [21766,"2023-02-24T04:19:21","92,04"], [21767,"2023-02-24T04:19:26","92,03"], [21768,"2023-02-24T04:22:22","92,09"], [21769,"2023-02-24T04:22:28","92,08"], [21770,"2023-02-24T04:25:27","92,07"], [21771,"2023-02-24T04:25:30","92,12"], [21772,"2023-02-24T04:27:55","92,17"], [21773,"2023-02-24T04:28:32","92,16"], [21774,"2023-02-24T04:31:05","92,17"], [21775,"2023-02-24T04:31:42","92,22"], [21776,"2023-02-24T04:34:44","92,21"], [21777,"2023-02-24T04:34:56","92,2"], [21778,"2023-02-24T04:37:54","92,2"], [21779,"2023-02-24T04:38:04","92,24"], [21780,"2023-02-24T04:41:00","92,3"], [21781,"2023-02-24T04:41:07","92,28"], [21782,"2023-02-24T04:44:01","92,29"], [21783,"2023-02-24T04:44:09","92,27"], [21784,"2023-02-24T04:47:07","92,33"], [21785,"2023-02-24T04:47:15","92,31"], [21786,"2023-02-24T04:50:18","92,32"], [21787,"2023-02-24T04:50:21","92,3"], [21788,"2023-02-24T04:53:10","92,35"], [21789,"2023-02-24T04:53:25","92,37"], [21790,"2023-02-24T04:56:16","92,39"], [21791,"2023-02-24T04:56:43","92,41"], [21792,"2023-02-24T04:59:42","92,41"], [21793,"2023-02-24T04:59:45","92,43"], [21794,"2023-02-24T05:02:43","92,43"], [21795,"2023-02-24T05:02:48","92,45"], [21796,"2023-02-24T05:05:45","92,5"], [21797,"2023-02-24T05:05:53","92,48"], [21798,"2023-02-24T05:08:47","92,48"], [21799,"2023-02-24T05:08:59","92,49"], [21800,"2023-02-24T05:12:27","92,49"], [21801,"2023-02-24T05:12:30","92,51"], [21802,"2023-02-24T05:15:03","92,54"], [21803,"2023-02-24T05:15:33","92,52"], [21804,"2023-02-24T05:18:24","92,56"], [21805,"2023-02-24T05:18:38","92,58"], [21806,"2023-02-24T05:21:26","92,61"], [21807,"2023-02-24T05:21:43","92,6"], [21808,"2023-02-24T05:24:38","92,59"], [21809,"2023-02-24T05:24:43","92,57"], [21810,"2023-02-24T05:27:37","92,63"], [21811,"2023-02-24T05:27:45","92,61"], [21812,"2023-02-24T05:30:16","92,67"], [21813,"2023-02-24T05:30:56","92,65"], [21814,"2023-02-24T05:33:54","92,71"], [21815,"2023-02-24T05:34:03","92,7"], [21816,"2023-02-24T05:37:06","92,69"], [21817,"2023-02-24T05:37:21","92,67"], [21818,"2023-02-24T05:40:18","92,72"], [21819,"2023-02-24T05:40:45","92,73"], [21820,"2023-02-24T05:43:42","92,72"], [21821,"2023-02-24T05:43:45","92,74"], [21822,"2023-02-24T05:45:17","92,75"], [21823,"2023-02-24T05:46:59","92,78"], [21824,"2023-02-24T05:49:53","92,77"], [21825,"2023-02-24T05:50:08","92,74"], [21826,"2023-02-24T05:53:03","92,81"], [21827,"2023-02-24T05:53:11","92,79"], [21828,"2023-02-24T05:55:51","92,81"], [21829,"2023-02-24T05:56:14","92,83"], [21830,"2023-02-24T05:59:12","92,83"], [21831,"2023-02-24T05:59:15","92,81"], [21832,"2023-02-24T06:02:27","92,81"], [21833,"2023-02-24T06:02:47","92,85"], [21834,"2023-02-24T06:06:04","92,85"], [21835,"2023-02-24T06:06:07","92,87"], [21836,"2023-02-24T06:09:09","92,87"], [21837,"2023-02-24T06:09:17","92,88"], [21838,"2023-02-24T06:12:19","92,88"], [21839,"2023-02-24T06:12:28","92,91"], [21840,"2023-02-24T06:15:33","92,92"], [21841,"2023-02-24T06:15:36","92,9"], [21842,"2023-02-24T06:18:30","92,92"], [21843,"2023-02-24T06:18:38","92,94"], [21844,"2023-02-24T06:23:26","92,94"], [21845,"2023-02-24T06:23:30","92,95"], [21846,"2023-02-24T06:25:55","92,96"], [21847,"2023-02-24T06:26:34","92,94"], [21848,"2023-02-24T06:29:31","92,97"], [21849,"2023-02-24T06:29:37","93,01"], [21850,"2023-02-24T06:32:34","92,98"], [21851,"2023-02-24T06:32:38","93"], [21852,"2023-02-24T06:34:44","92,99"], [21853,"2023-02-24T06:35:48","93,02"], [21854,"2023-02-24T06:38:35","93,02"], [21855,"2023-02-24T06:38:59","93"], [21856,"2023-02-24T06:41:58","93,02"], [21857,"2023-02-24T06:42:03","93,04"], [21858,"2023-02-24T06:45:00","93,05"], [21859,"2023-02-24T06:45:03","93,03"], [21860,"2023-02-24T06:47:51","93,07"], [21861,"2023-02-24T06:48:11","93,09"], [21862,"2023-02-24T06:51:29","93,09"], [21863,"2023-02-24T06:51:32","93,12"], [21864,"2023-02-24T06:54:17","93,14"], [21865,"2023-02-24T06:54:48","93,08"], [21866,"2023-02-24T06:57:45","93,13"], [21867,"2023-02-24T06:58:04","93,11"], [21868,"2023-02-24T07:00:56","93,11"], [21869,"2023-02-24T07:01:04","93,15"], [21870,"2023-02-24T07:04:01","93,16"], [21871,"2023-02-24T07:04:18","93,11"], [21872,"2023-02-24T07:07:04","93,16"], [21873,"2023-02-24T07:07:19","93,18"], [21874,"2023-02-24T07:10:11","93,18"], [21875,"2023-02-24T07:10:20","93,16"], [21876,"2023-02-24T07:13:19","93,17"], [21877,"2023-02-24T07:13:29","93,19"], [21878,"2023-02-24T07:17:10","93,19"], [21879,"2023-02-24T07:17:30","93,22"], [21880,"2023-02-24T07:21:11","93,23"], [21881,"2023-02-24T07:21:27","93,21"], [21882,"2023-02-24T07:24:26","93,21"], [21883,"2023-02-24T07:25:07","93,24"], [21884,"2023-02-24T07:28:06","93,24"], [21885,"2023-02-24T07:28:09","93,22"], [21886,"2023-02-24T07:32:15","93,23"], [21887,"2023-02-24T07:32:30","93,24"], [21888,"2023-02-24T07:35:24","93,24"], [21889,"2023-02-24T07:35:43","93,27"], [21890,"2023-02-24T07:38:34","93,25"], [21891,"2023-02-24T07:39:06","93,23"], [21892,"2023-02-24T07:42:05","93,23"], [21893,"2023-02-24T07:42:14","93,25"], [21894,"2023-02-24T07:44:35","93,25"], [21895,"2023-02-24T07:45:24","93,23"], [21896,"2023-02-24T07:47:49","93,25"], [21897,"2023-02-24T07:48:29","93,28"], [21898,"2023-02-24T07:51:37","93,28"], [21899,"2023-02-24T07:51:40","93,29"], [21900,"2023-02-24T07:54:38","93,24"], [21901,"2023-02-24T07:54:43","93,25"], [21902,"2023-02-24T07:57:36","93,19"], [21903,"2023-02-24T07:57:51","93,21"], [21904,"2023-02-24T08:00:46","93,3"], [21905,"2023-02-24T08:00:52","93,26"], [21906,"2023-02-24T08:03:51","93,23"], [21907,"2023-02-24T08:04:41","93,32"], [21908,"2023-02-24T08:07:39","93,1"], [21909,"2023-02-24T08:08:04","93,12"], [21910,"2023-02-24T08:11:02","93,17"], [21911,"2023-02-24T08:11:09","93,18"], [21912,"2023-02-24T08:14:07","93,31"], [21913,"2023-02-24T08:14:10","93,32"], [21914,"2023-02-24T08:17:05","93,16"], [21915,"2023-02-24T08:17:44","93,15"], [21916,"2023-02-24T08:20:00","93,2"], [21917,"2023-02-24T08:20:58","93,13"], [21918,"2023-02-24T08:23:55","93,17"], [21919,"2023-02-24T08:24:02","93,2"], [21920,"2023-02-24T08:27:00","93,33"], [21921,"2023-02-24T08:27:03","93,34"], [21922,"2023-02-24T08:29:41","93,04"], [21923,"2023-02-24T08:30:07","93,05"], [21924,"2023-02-24T08:33:05","93,11"], [21925,"2023-02-24T08:33:08","93,08"], [21926,"2023-02-24T08:35:45","93,03"], [21927,"2023-02-24T08:36:18","92,98"], [21928,"2023-02-24T08:39:17","93,09"], [21929,"2023-02-24T08:39:20","93,06"], [21930,"2023-02-24T08:42:17","92,86"], [21931,"2023-02-24T08:42:20","92,88"], [21932,"2023-02-24T08:45:18","92,81"], [21933,"2023-02-24T08:45:21","92,75"], [21934,"2023-02-24T08:48:20","92,6"], [21935,"2023-02-24T08:48:23","92,57"], [21936,"2023-02-24T08:51:20","92,59"], [21937,"2023-02-24T08:51:23","92,55"], [21938,"2023-02-24T08:54:21","92,59"], [21939,"2023-02-24T08:54:24","92,57"], [21940,"2023-02-24T08:57:21","92,44"], [21941,"2023-02-24T08:57:24","92,46"], [21942,"2023-02-24T09:00:23","92,47"], [21943,"2023-02-24T09:00:26","92,49"], [21944,"2023-02-24T09:03:23","92,52"], [21945,"2023-02-24T09:03:29","92,5"], [21946,"2023-02-24T09:05:59","92,37"], [21947,"2023-02-24T09:06:31","92,39"], [21948,"2023-02-24T09:09:11","92,48"], [21949,"2023-02-24T09:09:33","92,29"], [21950,"2023-02-24T09:12:32","92,4"], [21951,"2023-02-24T09:12:35","92,44"], [21952,"2023-02-24T09:15:11","92,17"], [21953,"2023-02-24T09:15:47","92,71"], [21954,"2023-02-24T09:18:40","91,89"], [21955,"2023-02-24T09:18:55","91,99"], [21956,"2023-02-24T09:21:52","92,05"], [21957,"2023-02-24T09:21:56","91,93"], [21958,"2023-02-24T09:24:56","91,78"], [21959,"2023-02-24T09:25:06","91,82"], [21960,"2023-02-24T09:28:05","91,7"], [21961,"2023-02-24T09:28:13","91,76"], [21962,"2023-02-24T09:31:06","91,85"], [21963,"2023-02-24T09:31:17","91,98"], [21964,"2023-02-24T09:34:07","91,37"], [21965,"2023-02-24T09:34:21","91,47"], [21966,"2023-02-24T09:37:16","91,42"], [21967,"2023-02-24T09:37:25","91,28"], [21968,"2023-02-24T09:40:16","91,37"], [21969,"2023-02-24T09:40:27","91,15"], [21970,"2023-02-24T09:43:20","91,27"], [21971,"2023-02-24T09:43:30","91,21"], [21972,"2023-02-24T09:46:22","91,34"], [21973,"2023-02-24T09:46:32","91,45"], [21974,"2023-02-24T09:49:31","91,18"], [21975,"2023-02-24T09:49:35","91,17"], [21976,"2023-02-24T09:52:24","90,89"], [21977,"2023-02-24T09:52:35","90,84"], [21978,"2023-02-24T09:55:35","90,85"], [21979,"2023-02-24T09:55:38","90,8"], [21980,"2023-02-24T09:58:28","90,98"], [21981,"2023-02-24T09:59:15","90,95"], [21982,"2023-02-24T10:01:47","90,77"], [21983,"2023-02-24T10:02:28","90,82"], [21984,"2023-02-24T10:05:23","90,78"], [21985,"2023-02-24T10:05:30","90,8"], [21986,"2023-02-24T10:08:30","90,8"], [21987,"2023-02-24T10:08:34","90,98"], [21988,"2023-02-24T10:11:34","91,02"], [21989,"2023-02-24T10:11:38","90,79"], [21990,"2023-02-24T10:14:36","90,75"], [21991,"2023-02-24T10:14:41","90,96"], [21992,"2023-02-24T10:17:38","90,35"], [21993,"2023-02-24T10:17:41","90,31"], [21994,"2023-02-24T10:20:40","90,38"], [21995,"2023-02-24T10:20:43","90,35"], [21996,"2023-02-24T10:23:15","90,34"], [21997,"2023-02-24T10:23:47","90,19"], [21998,"2023-02-24T10:26:46","90,09"], [21999,"2023-02-24T10:26:50","90,12"], [22000,"2023-02-24T10:29:49","90,07"], [22001,"2023-02-24T10:29:52","90"], [22002,"2023-02-24T10:32:49","89,84"], [22003,"2023-02-24T10:32:53","89,79"], [22004,"2023-02-24T10:35:48","89,81"], [22005,"2023-02-24T10:35:56","89,76"], [22006,"2023-02-24T10:38:54","89,81"], [22007,"2023-02-24T10:39:00","89,89"], [22008,"2023-02-24T10:41:58","89,64"], [22009,"2023-02-24T10:42:01","89,61"], [22010,"2023-02-24T10:44:38","89,55"], [22011,"2023-02-24T10:45:01","89,47"], [22012,"2023-02-24T10:48:00","89,59"], [22013,"2023-02-24T10:48:03","89,55"], [22014,"2023-02-24T10:51:03","89,71"], [22015,"2023-02-24T10:51:06","89,77"], [22016,"2023-02-24T10:53:44","89,35"], [22017,"2023-02-24T10:54:10","89,55"], [22018,"2023-02-24T10:56:41","89,4"], [22019,"2023-02-24T10:57:16","89,11"], [22020,"2023-02-24T11:00:11","89,62"], [22021,"2023-02-24T11:00:17","89,4"], [22022,"2023-02-24T11:03:12","89,34"], [22023,"2023-02-24T11:03:17","89,32"], [22024,"2023-02-24T11:06:16","89,11"], [22025,"2023-02-24T11:06:22","89,4"], [22026,"2023-02-24T11:09:21","89,01"], [22027,"2023-02-24T11:09:26","89,07"], [22028,"2023-02-24T11:12:24","89,1"], [22029,"2023-02-24T11:12:28","89"], [22030,"2023-02-24T11:15:02","88,83"], [22031,"2023-02-24T11:15:29","88,86"], [22032,"2023-02-24T11:18:01","88,82"], [22033,"2023-02-24T11:18:33","88,79"], [22034,"2023-02-24T11:21:29","88,19"], [22035,"2023-02-24T11:21:34","88,21"], [22036,"2023-02-24T11:24:32","88,11"], [22037,"2023-02-24T11:24:36","88,2"], [22038,"2023-02-24T11:27:08","87,82"], [22039,"2023-02-24T11:27:39","88,32"], [22040,"2023-02-24T11:30:35","88,05"], [22041,"2023-02-24T11:30:40","88,28"], [22042,"2023-02-24T11:33:38","87,93"], [22043,"2023-02-24T11:33:41","87,99"], [22044,"2023-02-24T11:36:16","87,3"], [22045,"2023-02-24T11:36:50","87,59"], [22046,"2023-02-24T11:39:46","86,95"], [22047,"2023-02-24T11:39:52","86,86"], [22048,"2023-02-24T11:42:26","87,08"], [22049,"2023-02-24T11:42:53","87,12"], [22050,"2023-02-24T11:45:51","87,52"], [22051,"2023-02-24T11:46:00","87,45"], [22052,"2023-02-24T11:48:58","87,13"], [22053,"2023-02-24T11:49:03","86,98"], [22054,"2023-02-24T11:51:59","87,19"], [22055,"2023-02-24T11:52:04","87,4"], [22056,"2023-02-24T11:55:01","86,87"], [22057,"2023-02-24T11:55:05","87,1"], [22058,"2023-02-24T11:58:01","86,62"], [22059,"2023-02-24T11:58:05","86,53"], [22060,"2023-02-24T12:01:02","86,53"], [22061,"2023-02-24T12:01:05","86,44"], [22062,"2023-02-24T12:03:41","86,86"], [22063,"2023-02-24T12:04:11","86,48"], [22064,"2023-02-24T12:07:08","86,84"], [22065,"2023-02-24T12:07:11","86,91"], [22066,"2023-02-24T12:10:09","87,06"], [22067,"2023-02-24T12:10:12","87,04"], [22068,"2023-02-24T12:13:10","87,01"], [22069,"2023-02-24T12:13:14","87,15"], [22070,"2023-02-24T12:15:53","87,05"], [22071,"2023-02-24T12:16:16","87,41"], [22072,"2023-02-24T12:18:53","86,75"], [22073,"2023-02-24T12:19:26","87,59"], [22074,"2023-02-24T12:22:01","86,99"], [22075,"2023-02-24T12:22:27","86,32"], [22076,"2023-02-24T12:25:04","86,63"], [22077,"2023-02-24T12:25:31","87,16"], [22078,"2023-02-24T12:28:29","86,64"], [22079,"2023-02-24T12:28:32","86,71"], [22080,"2023-02-24T12:31:30","87,42"], [22081,"2023-02-24T12:31:33","87,5"], [22082,"2023-02-24T12:34:11","86,8"], [22083,"2023-02-24T12:34:41","86,84"], [22084,"2023-02-24T12:37:40","87,73"], [22085,"2023-02-24T12:37:44","87,8"], [22086,"2023-02-24T12:40:43","87,7"], [22087,"2023-02-24T12:40:48","87,53"], [22088,"2023-02-24T12:43:45","86,59"], [22089,"2023-02-24T12:43:48","86,79"], [22090,"2023-02-24T12:46:45","86,75"], [22091,"2023-02-24T12:46:51","86,68"], [22092,"2023-02-24T12:49:49","86,41"], [22093,"2023-02-24T12:50:02","86,31"], [22094,"2023-02-24T12:52:59","86,68"], [22095,"2023-02-24T12:53:11","86,9"], [22096,"2023-02-24T12:56:10","86,46"], [22097,"2023-02-24T12:56:13","86,47"], [22098,"2023-02-24T12:59:06","86,78"], [22099,"2023-02-24T12:59:16","86,72"], [22100,"2023-02-24T13:02:15","86,17"], [22101,"2023-02-24T13:02:18","86,11"], [22102,"2023-02-24T13:05:17","85,63"], [22103,"2023-02-24T13:05:28","85,56"], [22104,"2023-02-24T13:08:28","85,55"], [22105,"2023-02-24T13:08:32","85,36"], [22106,"2023-02-24T13:11:30","85,41"], [22107,"2023-02-24T13:11:34","85,34"], [22108,"2023-02-24T13:14:34","85,26"], [22109,"2023-02-24T13:14:37","85,24"], [22110,"2023-02-24T13:17:33","85,45"], [22111,"2023-02-24T13:17:39","85,62"], [22112,"2023-02-24T13:20:37","85,22"], [22113,"2023-02-24T13:20:43","85,18"], [22114,"2023-02-24T13:23:39","85"], [22115,"2023-02-24T13:23:44","84,98"], [22116,"2023-02-24T13:26:42","84,65"], [22117,"2023-02-24T13:26:46","84,59"], [22118,"2023-02-24T13:29:35","84,63"], [22119,"2023-02-24T13:29:48","84,95"], [22120,"2023-02-24T13:32:47","84,9"], [22121,"2023-02-24T13:32:50","84,92"], [22122,"2023-02-24T13:35:46","84,08"], [22123,"2023-02-24T13:35:54","84,35"], [22124,"2023-02-24T13:38:45","84,09"], [22125,"2023-02-24T13:38:57","84,33"], [22126,"2023-02-24T13:41:57","84,11"], [22127,"2023-02-24T13:42:01","84,04"], [22128,"2023-02-24T13:44:59","83,95"], [22129,"2023-02-24T13:45:04","84,12"], [22130,"2023-02-24T13:48:02","84,31"], [22131,"2023-02-24T13:48:05","84,37"], [22132,"2023-02-24T13:50:55","84,53"], [22133,"2023-02-24T13:51:05","84,54"], [22134,"2023-02-24T13:54:05","84,93"], [22135,"2023-02-24T13:54:08","84,99"], [22136,"2023-02-24T13:57:00","85,26"], [22137,"2023-02-24T13:57:09","85,3"], [22138,"2023-02-24T13:59:55","85,11"], [22139,"2023-02-24T14:00:09","85,28"], [22140,"2023-02-24T14:03:03","85,84"], [22141,"2023-02-24T14:03:10","85,81"], [22142,"2023-02-24T14:06:03","85,86"], [22143,"2023-02-24T14:06:16","86,02"], [22144,"2023-02-24T14:09:13","86,33"], [22145,"2023-02-24T14:09:17","86,27"], [22146,"2023-02-24T14:12:09","86,35"], [22147,"2023-02-24T14:12:18","86,3"], [22148,"2023-02-24T14:15:16","86,53"], [22149,"2023-02-24T14:15:19","86,54"], [22150,"2023-02-24T14:18:15","86,89"], [22151,"2023-02-24T14:18:22","86,71"], [22152,"2023-02-24T14:21:16","86,88"], [22153,"2023-02-24T14:21:27","86,93"], [22154,"2023-02-24T14:24:19","87,01"], [22155,"2023-02-24T14:24:32","87,19"], [22156,"2023-02-24T14:27:29","87,29"], [22157,"2023-02-24T14:27:32","87,27"], [22158,"2023-02-24T14:30:26","87,45"], [22159,"2023-02-24T14:30:39","87,47"], [22160,"2023-02-24T14:33:39","87,7"], [22161,"2023-02-24T14:33:42","87,76"], [22162,"2023-02-24T14:36:39","87,53"], [22163,"2023-02-24T14:36:46","87,58"], [22164,"2023-02-24T14:39:37","87,27"], [22165,"2023-02-24T14:39:54","87,4"], [22166,"2023-02-24T14:42:54","87,96"], [22167,"2023-02-24T14:43:05","87,89"], [22168,"2023-02-24T14:46:00","87,71"], [22169,"2023-02-24T14:46:06","87,76"], [22170,"2023-02-24T14:49:05","87,64"], [22171,"2023-02-24T14:49:11","87,68"], [22172,"2023-02-24T14:52:13","87,68"], [22173,"2023-02-24T14:52:43","87,6"], [22174,"2023-02-24T14:55:16","87,51"], [22175,"2023-02-24T14:55:48","87,3"], [22176,"2023-02-24T14:58:45","87,07"], [22177,"2023-02-24T14:58:48","87,03"], [22178,"2023-02-24T15:01:23","87,29"], [22179,"2023-02-24T15:01:50","86,77"], [22180,"2023-02-24T15:04:49","86,92"], [22181,"2023-02-24T15:04:53","86,86"], [22182,"2023-02-24T15:07:22","86,53"], [22183,"2023-02-24T15:07:53","86,4"], [22184,"2023-02-24T15:10:52","86,57"], [22185,"2023-02-24T15:11:00","86,52"], [22186,"2023-02-24T15:13:58","86,38"], [22187,"2023-02-24T15:14:02","86,4"], [22188,"2023-02-24T15:16:58","86,57"], [22189,"2023-02-24T15:17:04","86,61"], [22190,"2023-02-24T15:20:01","86,78"], [22191,"2023-02-24T15:20:12","86,79"], [22192,"2023-02-24T15:23:11","86,96"], [22193,"2023-02-24T15:23:18","86,98"], [22194,"2023-02-24T15:26:14","87,18"], [22195,"2023-02-24T15:26:20","87,12"], [22196,"2023-02-24T15:29:18","87,23"], [22197,"2023-02-24T15:29:21","87,25"], [22198,"2023-02-24T15:32:20","87,44"], [22199,"2023-02-24T15:32:27","87,41"], [22200,"2023-02-24T15:35:21","87,54"], [22201,"2023-02-24T15:35:27","87,52"], [22202,"2023-02-24T15:38:26","87,63"], [22203,"2023-02-24T15:38:29","87,66"], [22204,"2023-02-24T15:41:29","87,74"], [22205,"2023-02-24T15:41:32","87,79"], [22206,"2023-02-24T15:44:26","88"], [22207,"2023-02-24T15:44:39","88,02"], [22208,"2023-02-24T15:47:35","88,2"], [22209,"2023-02-24T15:47:43","88,24"], [22210,"2023-02-24T15:50:34","88,21"], [22211,"2023-02-24T15:50:46","88,16"], [22212,"2023-02-24T15:53:40","88,27"], [22213,"2023-02-24T15:53:53","88,24"], [22214,"2023-02-24T15:56:49","88,19"], [22215,"2023-02-24T15:56:56","88,2"], [22216,"2023-02-24T15:59:59","88,19"], [22217,"2023-02-24T16:00:02","88,18"], [22218,"2023-02-24T16:03:02","88,28"], [22219,"2023-02-24T16:03:29","88,29"], [22220,"2023-02-24T16:06:09","88,23"], [22221,"2023-02-24T16:07:35","88,25"], [22222,"2023-02-24T16:10:08","88,19"], [22223,"2023-02-24T16:10:35","88,15"], [22224,"2023-02-24T16:13:13","88,05"], [22225,"2023-02-24T16:13:42","88,1"], [22226,"2023-02-24T16:16:39","88,06"], [22227,"2023-02-24T16:16:45","88,05"], [22228,"2023-02-24T16:19:44","88,05"], [22229,"2023-02-24T16:19:50","88,02"], [22230,"2023-02-24T16:22:46","87,99"], [22231,"2023-02-24T16:22:51","87,93"], [22232,"2023-02-24T16:25:57","87,94"], [22233,"2023-02-24T16:26:14","87,92"], [22234,"2023-02-24T16:29:05","87,83"], [22235,"2023-02-24T16:29:44","87,94"], [22236,"2023-02-24T16:32:26","88,01"], [22237,"2023-02-24T16:32:51","88,05"], [22238,"2023-02-24T16:35:27","88,07"], [22239,"2023-02-24T16:35:55","88,24"], [22240,"2023-02-24T16:38:32","88,36"], [22241,"2023-02-24T16:39:06","88,46"], [22242,"2023-02-24T16:42:04","88,51"], [22243,"2023-02-24T16:42:13","88,54"], [22244,"2023-02-24T16:45:06","88,73"], [22245,"2023-02-24T16:45:17","88,71"], [22246,"2023-02-24T16:47:45","88,88"], [22247,"2023-02-24T16:48:19","89"], [22248,"2023-02-24T16:51:19","88,99"], [22249,"2023-02-24T16:51:22","88,97"], [22250,"2023-02-24T16:54:20","89,23"], [22251,"2023-02-24T16:54:28","89,18"], [22252,"2023-02-24T16:57:23","89,25"], [22253,"2023-02-24T16:57:33","89,26"], [22254,"2023-02-24T17:00:33","89,4"], [22255,"2023-02-24T17:00:54","89,41"], [22256,"2023-02-24T17:03:49","89,51"], [22257,"2023-02-24T17:03:58","89,47"], [22258,"2023-02-24T17:06:51","89,56"], [22259,"2023-02-24T17:06:59","89,54"], [22260,"2023-02-24T17:09:56","89,66"], [22261,"2023-02-24T17:10:02","89,69"], [22262,"2023-02-24T17:13:00","89,62"], [22263,"2023-02-24T17:13:06","89,66"], [22264,"2023-02-24T17:16:00","89,61"], [22265,"2023-02-24T17:16:30","89,55"], [22266,"2023-02-24T17:19:08","89,58"], [22267,"2023-02-24T17:19:36","89,61"], [22268,"2023-02-24T17:22:33","89,6"], [22269,"2023-02-24T17:22:39","89,56"], [22270,"2023-02-24T17:25:15","89,58"], [22271,"2023-02-24T17:25:43","89,54"], [22272,"2023-02-24T17:28:01","89,57"], [22273,"2023-02-24T17:28:45","89,6"], [22274,"2023-02-24T17:31:43","89,57"], [22275,"2023-02-24T17:31:46","89,53"], [22276,"2023-02-24T17:34:50","89,52"], [22277,"2023-02-24T17:34:53","89,51"], [22278,"2023-02-24T17:38:03","89,51"], [22279,"2023-02-24T17:38:10","89,47"], [22280,"2023-02-24T17:41:08","89,47"], [22281,"2023-02-24T17:41:11","89,48"], [22282,"2023-02-24T17:44:14","89,49"], [22283,"2023-02-24T17:44:18","89,43"], [22284,"2023-02-24T17:47:17","89,48"], [22285,"2023-02-24T17:47:30","89,51"], [22286,"2023-02-24T17:50:28","89,38"], [22287,"2023-02-24T17:50:54","89,35"], [22288,"2023-02-24T17:53:37","89,22"], [22289,"2023-02-24T17:53:59","89,3"], [22290,"2023-02-24T17:56:36","89,09"], [22291,"2023-02-24T17:57:13","89,15"], [22292,"2023-02-24T17:59:46","88,97"], [22293,"2023-02-24T18:00:17","88,94"], [22294,"2023-02-24T18:03:15","88,77"], [22295,"2023-02-24T18:03:18","88,75"], [22296,"2023-02-24T18:06:12","88,48"], [22297,"2023-02-24T18:06:30","88,46"], [22298,"2023-02-24T18:09:28","88,26"], [22299,"2023-02-24T18:09:37","88,21"], [22300,"2023-02-24T18:12:28","88"], [22301,"2023-02-24T18:12:57","88,02"], [22302,"2023-02-24T18:15:48","87,8"], [22303,"2023-02-24T18:16:00","87,77"], [22304,"2023-02-24T18:18:57","87,65"], [22305,"2023-02-24T18:19:01","87,62"], [22306,"2023-02-24T18:21:51","87,47"], [22307,"2023-02-24T18:22:01","87,53"], [22308,"2023-02-24T18:24:54","87,42"], [22309,"2023-02-24T18:25:10","87,44"], [22310,"2023-02-24T18:28:09","87,36"], [22311,"2023-02-24T18:28:12","87,34"], [22312,"2023-02-24T18:31:39","87,35"], [22313,"2023-02-24T18:31:59","87,38"], [22314,"2023-02-24T18:34:54","87,34"], [22315,"2023-02-24T18:35:03","87,31"], [22316,"2023-02-24T18:38:05","87,31"], [22317,"2023-02-24T18:38:08","87,3"], [22318,"2023-02-24T18:41:08","87,25"], [22319,"2023-02-24T18:41:16","87,24"], [22320,"2023-02-24T18:44:13","87,2"], [22321,"2023-02-24T18:44:19","87,19"], [22322,"2023-02-24T18:47:06","87,12"], [22323,"2023-02-24T18:47:26","87,1"], [22324,"2023-02-24T18:50:13","87,01"], [22325,"2023-02-24T18:50:28","86,99"], [22326,"2023-02-24T18:53:18","86,97"], [22327,"2023-02-24T18:53:30","86,94"], [22328,"2023-02-24T18:56:29","86,92"], [22329,"2023-02-24T18:56:37","86,9"], [22330,"2023-02-24T18:59:34","86,87"], [22331,"2023-02-24T18:59:41","86,86"], [22332,"2023-02-24T19:02:39","86,85"], [22333,"2023-02-24T19:02:42","86,83"], [22334,"2023-02-24T19:05:34","86,83"], [22335,"2023-02-24T19:05:43","86,85"], [22336,"2023-02-24T19:08:42","86,81"], [22337,"2023-02-24T19:08:49","86,79"], [22338,"2023-02-24T19:11:40","86,74"], [22339,"2023-02-24T19:12:05","86,76"], [22340,"2023-02-24T19:14:57","86,72"], [22341,"2023-02-24T19:15:22","86,79"], [22342,"2023-02-24T19:18:21","86,72"], [22343,"2023-02-24T19:18:26","86,73"], [22344,"2023-02-24T19:21:22","86,68"], [22345,"2023-02-24T19:21:26","86,7"], [22346,"2023-02-24T19:24:22","86,54"], [22347,"2023-02-24T19:24:29","86,57"], [22348,"2023-02-24T19:27:27","86,27"], [22349,"2023-02-24T19:27:30","86,24"], [22350,"2023-02-24T19:30:26","85,88"], [22351,"2023-02-24T19:30:37","85,87"], [22352,"2023-02-24T19:33:01","85,47"], [22353,"2023-02-24T19:33:39","85,37"], [22354,"2023-02-24T19:36:35","84,75"], [22355,"2023-02-24T19:36:41","84,71"], [22356,"2023-02-24T19:39:37","83,99"], [22357,"2023-02-24T19:39:45","83,95"], [22358,"2023-02-24T19:42:44","83,32"], [22359,"2023-02-24T19:42:49","83,34"], [22360,"2023-02-24T19:45:49","82,9"], [22361,"2023-02-24T19:46:08","82,86"], [22362,"2023-02-24T19:49:07","82,65"], [22363,"2023-02-24T19:49:10","82,64"], [22364,"2023-02-24T19:51:59","82,68"], [22365,"2023-02-24T19:52:28","82,66"], [22366,"2023-02-24T19:55:27","82,84"], [22367,"2023-02-24T19:55:34","82,89"], [22368,"2023-02-24T19:58:28","83,14"], [22369,"2023-02-24T19:58:58","83,06"], [22370,"2023-02-24T20:01:55","83,42"], [22371,"2023-02-24T20:01:59","83,39"], [22372,"2023-02-24T20:04:57","83,75"], [22373,"2023-02-24T20:05:02","83,81"], [22374,"2023-02-24T20:08:01","84,07"], [22375,"2023-02-24T20:08:04","84,08"], [22376,"2023-02-24T20:11:02","84,36"], [22377,"2023-02-24T20:11:09","84,34"], [22378,"2023-02-24T20:14:07","84,62"], [22379,"2023-02-24T20:14:18","84,65"], [22380,"2023-02-24T20:17:16","84,87"], [22381,"2023-02-24T20:17:19","84,89"], [22382,"2023-02-24T20:20:08","85,15"], [22383,"2023-02-24T20:20:45","85,18"], [22384,"2023-02-24T20:23:33","85,42"], [22385,"2023-02-24T20:24:03","85,43"], [22386,"2023-02-24T20:26:51","85,56"], [22387,"2023-02-24T20:27:08","85,54"], [22388,"2023-02-24T20:29:50","85,67"], [22389,"2023-02-24T20:30:13","85,69"], [22390,"2023-02-24T20:32:53","85,84"], [22391,"2023-02-24T20:33:27","85,82"], [22392,"2023-02-24T20:36:00","85,99"], [22393,"2023-02-24T20:36:38","85,98"], [22394,"2023-02-24T20:39:38","86,18"], [22395,"2023-02-24T20:39:43","86,15"], [22396,"2023-02-24T20:42:39","86,27"], [22397,"2023-02-24T20:42:45","86,31"], [22398,"2023-02-24T20:45:41","86,43"], [22399,"2023-02-24T20:45:49","86,4"], [22400,"2023-02-24T20:48:43","86,61"], [22401,"2023-02-24T20:48:52","86,62"], [22402,"2023-02-24T20:51:49","86,72"], [22403,"2023-02-24T20:51:54","86,68"], [22404,"2023-02-24T20:54:17","86,83"], [22405,"2023-02-24T20:55:03","86,82"], [22406,"2023-02-24T20:58:03","86,93"], [22407,"2023-02-24T20:58:19","86,97"], [22408,"2023-02-24T20:59:58","86,94"], [22409,"2023-02-24T21:01:12","86,97"], [22410,"2023-02-24T21:01:20","86,94"], [22411,"2023-02-24T21:04:17","86,96"], [22412,"2023-02-24T21:04:21","87"], [22413,"2023-02-24T21:07:15","87,03"], [22414,"2023-02-24T21:07:40","87,08"], [22415,"2023-02-24T21:10:45","87,07"], [22416,"2023-02-24T21:10:58","87,1"], [22417,"2023-02-24T21:13:54","87,11"], [22418,"2023-02-24T21:13:59","87,12"], [22419,"2023-02-24T21:16:37","87,11"], [22420,"2023-02-24T21:17:03","86,99"], [22421,"2023-02-24T21:20:00","87,1"], [22422,"2023-02-24T21:20:10","87,11"], [22423,"2023-02-24T21:22:43","87,13"], [22424,"2023-02-24T21:23:10","87,08"], [22425,"2023-02-24T21:26:08","87,03"], [22426,"2023-02-24T21:26:23","86,99"], [22427,"2023-02-24T21:29:22","86,99"], [22428,"2023-02-24T21:29:38","86,96"], [22429,"2023-02-24T21:32:32","86,9"], [22430,"2023-02-24T21:32:47","86,91"], [22431,"2023-02-24T21:35:44","86,82"], [22432,"2023-02-24T21:35:49","86,83"], [22433,"2023-02-24T21:38:44","86,73"], [22434,"2023-02-24T21:38:53","86,76"], [22435,"2023-02-24T21:41:46","86,7"], [22436,"2023-02-24T21:41:59","86,65"], [22437,"2023-02-24T21:44:48","86,63"], [22438,"2023-02-24T21:45:05","86,59"], [22439,"2023-02-24T21:48:01","86,58"], [22440,"2023-02-24T21:48:34","86,62"], [22441,"2023-02-24T21:51:32","86,56"], [22442,"2023-02-24T21:51:35","86,58"], [22443,"2023-02-24T21:54:13","86,51"], [22444,"2023-02-24T21:54:37","86,42"], [22445,"2023-02-24T21:57:35","86,43"], [22446,"2023-02-24T21:57:44","86,47"], [22447,"2023-02-24T22:00:43","86,42"], [22448,"2023-02-24T22:00:46","86,4"], [22449,"2023-02-24T22:03:45","86,4"], [22450,"2023-02-24T22:03:52","86,38"], [22451,"2023-02-24T22:06:23","86,37"], [22452,"2023-02-24T22:07:02","86,43"], [22453,"2023-02-24T22:10:02","86,3"], [22454,"2023-02-24T22:10:19","86,35"], [22455,"2023-02-24T22:13:18","86,27"], [22456,"2023-02-24T22:13:26","86,31"], [22457,"2023-02-24T22:16:23","86,35"], [22458,"2023-02-24T22:16:28","86,33"], [22459,"2023-02-24T22:19:14","86,21"], [22460,"2023-02-24T22:19:30","86,2"], [22461,"2023-02-24T22:22:24","86,1"], [22462,"2023-02-24T22:22:32","86,07"], [22463,"2023-02-24T22:25:57","86,07"], [22464,"2023-02-24T22:26:11","86,09"], [22465,"2023-02-24T22:29:01","86,12"], [22466,"2023-02-24T22:29:16","86,16"], [22467,"2023-02-24T22:31:34","86,16"], [22468,"2023-02-24T22:32:16","86,2"], [22469,"2023-02-24T22:35:07","86,29"], [22470,"2023-02-24T22:35:19","86,31"], [22471,"2023-02-24T22:38:12","86,4"], [22472,"2023-02-24T22:38:20","86,42"], [22473,"2023-02-24T22:41:16","86,51"], [22474,"2023-02-24T22:41:38","86,53"], [22475,"2023-02-24T22:44:36","86,5"], [22476,"2023-02-24T22:44:39","86,48"], [22477,"2023-02-24T22:47:21","86,61"], [22478,"2023-02-24T22:47:39","86,58"], [22479,"2023-02-24T22:50:34","86,55"], [22480,"2023-02-24T22:50:44","86,54"], [22481,"2023-02-24T22:53:31","86,57"], [22482,"2023-02-24T22:53:46","86,55"], [22483,"2023-02-24T22:56:55","86,56"], [22484,"2023-02-24T22:56:58","86,57"], [22485,"2023-02-24T22:59:56","86,55"], [22486,"2023-02-24T22:59:59","86,53"], [22487,"2023-02-24T23:02:51","86,47"], [22488,"2023-02-24T23:03:03","86,44"], [22489,"2023-02-24T23:05:37","86,56"], [22490,"2023-02-24T23:06:30","86,59"], [22491,"2023-02-24T23:09:28","86,62"], [22492,"2023-02-24T23:09:31","86,64"], [22493,"2023-02-24T23:12:03","86,74"], [22494,"2023-02-24T23:12:33","86,78"], [22495,"2023-02-24T23:15:31","86,86"], [22496,"2023-02-24T23:15:34","86,89"], [22497,"2023-02-24T23:18:15","86,96"], [22498,"2023-02-24T23:18:41","86,99"], [22499,"2023-02-24T23:21:41","87,07"], [22500,"2023-02-24T23:21:48","87,09"], [22501,"2023-02-24T23:24:47","87,12"], [22502,"2023-02-24T23:24:54","87,11"], [22503,"2023-02-24T23:27:28","87,13"], [22504,"2023-02-24T23:27:59","87,19"], [22505,"2023-02-24T23:30:53","87,22"], [22506,"2023-02-24T23:31:06","87,26"], [22507,"2023-02-24T23:34:04","87,29"], [22508,"2023-02-24T23:34:27","87,27"], [22509,"2023-02-24T23:37:18","87,36"], [22510,"2023-02-24T23:38:33","87,38"], [22511,"2023-02-24T23:41:22","87,42"], [22512,"2023-02-24T23:41:42","87,46"], [22513,"2023-02-24T23:44:34","87,51"], [22514,"2023-02-24T23:44:43","87,54"], [22515,"2023-02-24T23:47:27","87,59"], [22516,"2023-02-24T23:48:08","87,61"], [22517,"2023-02-24T23:50:47","87,65"], [22518,"2023-02-24T23:51:16","87,64"], [22519,"2023-02-24T23:53:58","87,7"], [22520,"2023-02-24T23:54:17","87,68"], [22521,"2023-02-24T23:57:17","87,74"], [22522,"2023-02-24T23:57:22","87,75"], [22523,"2023-02-24T23:59:50","87,81"], [22524,"2023-02-25T00:00:28","87,85"], [22525,"2023-02-25T00:03:02","87,81"], [22526,"2023-02-25T00:03:34","87,87"], [22527,"2023-02-25T00:06:33","87,95"], [22528,"2023-02-25T00:06:39","87,89"], [22529,"2023-02-25T00:09:38","87,98"], [22530,"2023-02-25T00:09:44","87,96"], [22531,"2023-02-25T00:12:44","88,02"], [22532,"2023-02-25T00:13:00","88,04"], [22533,"2023-02-25T00:15:59","88,01"], [22534,"2023-02-25T00:16:07","88,03"], [22535,"2023-02-25T00:18:59","88,07"], [22536,"2023-02-25T00:19:11","88,08"], [22537,"2023-02-25T00:22:10","88,02"], [22538,"2023-02-25T00:22:20","88,06"], [22539,"2023-02-25T00:25:19","88,18"], [22540,"2023-02-25T00:25:53","88,25"], [22541,"2023-02-25T00:28:50","88,34"], [22542,"2023-02-25T00:28:54","88,31"], [22543,"2023-02-25T00:31:44","88,37"], [22544,"2023-02-25T00:31:57","88,39"], [22545,"2023-02-25T00:34:34","88,48"], [22546,"2023-02-25T00:35:04","88,45"], [22547,"2023-02-25T00:37:31","88,51"], [22548,"2023-02-25T00:38:09","88,5"], [22549,"2023-02-25T00:41:07","88,68"], [22550,"2023-02-25T00:41:17","88,69"], [22551,"2023-02-25T00:44:15","88,73"], [22552,"2023-02-25T00:44:27","88,72"], [22553,"2023-02-25T00:47:21","88,81"], [22554,"2023-02-25T00:47:30","88,82"], [22555,"2023-02-25T00:50:28","88,9"], [22556,"2023-02-25T00:50:46","88,93"], [22557,"2023-02-25T00:53:36","88,98"], [22558,"2023-02-25T00:53:47","88,99"], [22559,"2023-02-25T00:56:30","89,02"], [22560,"2023-02-25T00:57:18","89,04"], [22561,"2023-02-25T01:00:15","89,13"], [22562,"2023-02-25T01:00:20","89,11"], [22563,"2023-02-25T01:02:52","89,11"], [22564,"2023-02-25T01:03:31","89,12"], [22565,"2023-02-25T01:06:29","89,12"], [22566,"2023-02-25T01:06:32","89,11"], [22567,"2023-02-25T01:09:30","89,19"], [22568,"2023-02-25T01:09:33","89,21"], [22569,"2023-02-25T01:11:54","89,2"], [22570,"2023-02-25T01:12:44","89,18"], [22571,"2023-02-25T01:15:38","89,23"], [22572,"2023-02-25T01:15:52","89,21"], [22573,"2023-02-25T01:18:38","89,24"], [22574,"2023-02-25T01:18:53","89,26"], [22575,"2023-02-25T01:21:50","89,19"], [22576,"2023-02-25T01:21:54","89,21"], [22577,"2023-02-25T01:24:54","89,22"], [22578,"2023-02-25T01:25:00","89,19"], [22579,"2023-02-25T01:27:41","89,12"], [22580,"2023-02-25T01:28:35","89,14"], [22581,"2023-02-25T01:31:17","89,1"], [22582,"2023-02-25T01:31:44","89,08"], [22583,"2023-02-25T01:34:38","88,97"], [22584,"2023-02-25T01:34:44","88,99"], [22585,"2023-02-25T01:37:10","88,91"], [22586,"2023-02-25T01:37:45","88,89"], [22587,"2023-02-25T01:40:22","88,79"], [22588,"2023-02-25T01:40:49","88,77"], [22589,"2023-02-25T01:43:26","88,7"], [22590,"2023-02-25T01:43:59","88,69"], [22591,"2023-02-25T01:46:32","88,59"], [22592,"2023-02-25T01:47:23","88,61"], [22593,"2023-02-25T01:50:15","88,46"], [22594,"2023-02-25T01:50:29","88,45"], [22595,"2023-02-25T01:53:10","88,36"], [22596,"2023-02-25T01:53:34","88,3"], [22597,"2023-02-25T01:56:28","88,23"], [22598,"2023-02-25T01:56:37","88,21"], [22599,"2023-02-25T01:59:22","88,1"], [22600,"2023-02-25T01:59:40","88,12"], [22601,"2023-02-25T02:02:36","87,99"], [22602,"2023-02-25T02:02:42","87,98"], [22603,"2023-02-25T02:05:40","87,79"], [22604,"2023-02-25T02:06:13","87,81"], [22605,"2023-02-25T02:08:49","87,71"], [22606,"2023-02-25T02:09:13","87,68"], [22607,"2023-02-25T02:12:13","87,59"], [22608,"2023-02-25T02:12:25","87,6"], [22609,"2023-02-25T02:14:55","87,59"], [22610,"2023-02-25T02:15:29","87,58"], [22611,"2023-02-25T02:18:24","87,59"], [22612,"2023-02-25T02:18:46","87,6"], [22613,"2023-02-25T02:21:35","87,6"], [22614,"2023-02-25T02:21:47","87,62"], [22615,"2023-02-25T02:24:46","87,62"], [22616,"2023-02-25T02:24:57","87,59"], [22617,"2023-02-25T02:27:56","87,63"], [22618,"2023-02-25T02:29:12","87,61"], [22619,"2023-02-25T02:32:11","87,68"], [22620,"2023-02-25T02:32:36","87,67"], [22621,"2023-02-25T02:34:55","87,75"], [22622,"2023-02-25T02:35:37","87,77"], [22623,"2023-02-25T02:38:33","87,84"], [22624,"2023-02-25T02:38:52","87,85"], [22625,"2023-02-25T02:41:07","87,94"], [22626,"2023-02-25T02:41:59","87,92"], [22627,"2023-02-25T02:44:50","88"], [22628,"2023-02-25T02:45:00","88,02"], [22629,"2023-02-25T02:47:30","88,11"], [22630,"2023-02-25T02:48:02","88,15"], [22631,"2023-02-25T02:50:24","88,2"], [22632,"2023-02-25T02:51:04","88,23"], [22633,"2023-02-25T02:53:56","88,32"], [22634,"2023-02-25T02:54:27","88,33"], [22635,"2023-02-25T02:57:25","88,42"], [22636,"2023-02-25T02:57:54","88,4"], [22637,"2023-02-25T03:00:26","88,49"], [22638,"2023-02-25T03:01:24","88,51"], [22639,"2023-02-25T03:04:14","88,54"], [22640,"2023-02-25T03:05:19","88,59"], [22641,"2023-02-25T03:08:19","88,66"], [22642,"2023-02-25T03:08:22","88,68"], [22643,"2023-02-25T03:10:45","88,72"], [22644,"2023-02-25T03:11:22","88,71"], [22645,"2023-02-25T03:14:20","88,79"], [22646,"2023-02-25T03:14:34","88,78"], [22647,"2023-02-25T03:17:27","88,86"], [22648,"2023-02-25T03:17:52","88,85"], [22649,"2023-02-25T03:20:48","88,91"], [22650,"2023-02-25T03:20:54","88,9"], [22651,"2023-02-25T03:23:52","88,97"], [22652,"2023-02-25T03:23:55","88,99"], [22653,"2023-02-25T03:26:53","89,03"], [22654,"2023-02-25T03:27:13","89,02"], [22655,"2023-02-25T03:29:47","89,09"], [22656,"2023-02-25T03:30:35","89,08"], [22657,"2023-02-25T03:33:33","89,15"], [22658,"2023-02-25T03:33:36","89,16"], [22659,"2023-02-25T03:36:13","89,2"], [22660,"2023-02-25T03:36:41","89,23"], [22661,"2023-02-25T03:39:17","89,24"], [22662,"2023-02-25T03:40:03","89,25"], [22663,"2023-02-25T03:42:44","89,33"], [22664,"2023-02-25T03:43:59","89,32"], [22665,"2023-02-25T03:46:57","89,33"], [22666,"2023-02-25T03:47:10","89,34"], [22667,"2023-02-25T03:48:54","89,38"], [22668,"2023-02-25T03:50:14","89,37"], [22669,"2023-02-25T03:53:04","89,4"], [22670,"2023-02-25T03:53:19","89,39"], [22671,"2023-02-25T03:56:11","89,43"], [22672,"2023-02-25T03:56:22","89,41"], [22673,"2023-02-25T03:59:20","89,49"], [22674,"2023-02-25T03:59:48","89,47"], [22675,"2023-02-25T04:02:28","89,58"], [22676,"2023-02-25T04:03:03","89,6"], [22677,"2023-02-25T04:05:40","89,61"], [22678,"2023-02-25T04:06:13","89,57"], [22679,"2023-02-25T04:09:09","89,66"], [22680,"2023-02-25T04:09:16","89,67"], [22681,"2023-02-25T04:12:12","89,69"], [22682,"2023-02-25T04:12:46","89,71"], [22683,"2023-02-25T04:15:44","89,77"], [22684,"2023-02-25T04:15:49","89,8"], [22685,"2023-02-25T04:18:42","89,84"], [22686,"2023-02-25T04:18:49","89,83"], [22687,"2023-02-25T04:21:48","89,91"], [22688,"2023-02-25T04:21:53","89,9"], [22689,"2023-02-25T04:24:49","89,92"], [22690,"2023-02-25T04:24:58","89,94"], [22691,"2023-02-25T04:27:53","90"], [22692,"2023-02-25T04:28:00","90,02"], [22693,"2023-02-25T04:31:00","90,06"], [22694,"2023-02-25T04:31:49","90,04"], [22695,"2023-02-25T04:34:46","90,13"], [22696,"2023-02-25T04:34:56","90,14"], [22697,"2023-02-25T04:37:55","90,2"], [22698,"2023-02-25T04:38:02","90,19"], [22699,"2023-02-25T04:41:01","90,31"], [22700,"2023-02-25T04:41:04","90,32"], [22701,"2023-02-25T04:44:09","90,32"], [22702,"2023-02-25T04:44:15","90,31"], [22703,"2023-02-25T04:47:13","90,42"], [22704,"2023-02-25T04:47:21","90,41"], [22705,"2023-02-25T04:50:20","90,49"], [22706,"2023-02-25T04:50:30","90,46"], [22707,"2023-02-25T04:53:29","90,58"], [22708,"2023-02-25T04:53:32","90,57"], [22709,"2023-02-25T04:56:33","90,57"], [22710,"2023-02-25T04:57:00","90,59"], [22711,"2023-02-25T04:59:58","90,7"], [22712,"2023-02-25T05:00:01","90,66"], [22713,"2023-02-25T05:02:10","90,71"], [22714,"2023-02-25T05:03:26","90,74"], [22715,"2023-02-25T05:06:12","90,79"], [22716,"2023-02-25T05:06:59","90,85"], [22717,"2023-02-25T05:09:38","90,89"], [22718,"2023-02-25T05:10:07","90,91"], [22719,"2023-02-25T05:12:45","90,94"], [22720,"2023-02-25T05:13:18","90,92"], [22721,"2023-02-25T05:15:47","90,98"], [22722,"2023-02-25T05:16:25","91"], [22723,"2023-02-25T05:18:32","91,03"], [22724,"2023-02-25T05:19:27","91,07"], [22725,"2023-02-25T05:22:19","91,07"], [22726,"2023-02-25T05:22:29","91,1"], [22727,"2023-02-25T05:25:19","91,18"], [22728,"2023-02-25T05:25:30","91,16"], [22729,"2023-02-25T05:28:24","91,25"], [22730,"2023-02-25T05:28:30","91,23"], [22731,"2023-02-25T05:31:27","91,25"], [22732,"2023-02-25T05:31:31","91,27"], [22733,"2023-02-25T05:33:53","91,29"], [22734,"2023-02-25T05:34:50","91,31"], [22735,"2023-02-25T05:37:47","91,41"], [22736,"2023-02-25T05:37:53","91,38"], [22737,"2023-02-25T05:40:51","91,44"], [22738,"2023-02-25T05:40:55","91,42"], [22739,"2023-02-25T05:43:54","91,49"], [22740,"2023-02-25T05:43:57","91,46"], [22741,"2023-02-25T05:46:39","91,52"], [22742,"2023-02-25T05:47:04","91,54"], [22743,"2023-02-25T05:50:03","91,6"], [22744,"2023-02-25T05:50:08","91,56"], [22745,"2023-02-25T05:53:04","91,61"], [22746,"2023-02-25T05:53:19","91,62"], [22747,"2023-02-25T05:56:10","91,65"], [22748,"2023-02-25T05:56:21","91,66"], [22749,"2023-02-25T05:59:20","91,68"], [22750,"2023-02-25T05:59:30","91,69"], [22751,"2023-02-25T06:02:25","91,73"], [22752,"2023-02-25T06:02:30","91,75"], [22753,"2023-02-25T06:05:24","91,8"], [22754,"2023-02-25T06:05:37","91,82"], [22755,"2023-02-25T06:08:25","91,86"], [22756,"2023-02-25T06:08:42","91,88"], [22757,"2023-02-25T06:11:36","91,91"], [22758,"2023-02-25T06:11:55","91,93"], [22759,"2023-02-25T06:14:46","91,99"], [22760,"2023-02-25T06:14:58","91,97"], [22761,"2023-02-25T06:17:48","92,01"], [22762,"2023-02-25T06:18:03","92,02"], [22763,"2023-02-25T06:20:57","92,1"], [22764,"2023-02-25T06:21:10","92,08"], [22765,"2023-02-25T06:23:51","92,14"], [22766,"2023-02-25T06:24:48","92,16"], [22767,"2023-02-25T06:27:48","92,21"], [22768,"2023-02-25T06:27:51","92,2"], [22769,"2023-02-25T06:30:46","92,27"], [22770,"2023-02-25T06:30:52","92,25"], [22771,"2023-02-25T06:33:50","92,29"], [22772,"2023-02-25T06:34:42","92,32"], [22773,"2023-02-25T06:38:06","92,32"], [22774,"2023-02-25T06:38:15","92,34"], [22775,"2023-02-25T06:40:16","92,37"], [22776,"2023-02-25T06:41:20","92,39"], [22777,"2023-02-25T06:44:27","92,4"], [22778,"2023-02-25T06:44:39","92,43"], [22779,"2023-02-25T06:47:37","92,43"], [22780,"2023-02-25T06:47:42","92,42"], [22781,"2023-02-25T06:50:31","92,45"], [22782,"2023-02-25T06:50:44","92,47"], [22783,"2023-02-25T06:53:49","92,47"], [22784,"2023-02-25T06:54:22","92,45"], [22785,"2023-02-25T06:57:22","92,51"], [22786,"2023-02-25T06:57:31","92,49"], [22787,"2023-02-25T07:00:04","92,54"], [22788,"2023-02-25T07:00:54","92,55"], [22789,"2023-02-25T07:03:57","92,56"], [22790,"2023-02-25T07:04:03","92,58"], [22791,"2023-02-25T07:07:00","92,59"], [22792,"2023-02-25T07:07:08","92,61"], [22793,"2023-02-25T07:10:05","92,63"], [22794,"2023-02-25T07:10:11","92,65"], [22795,"2023-02-25T07:13:06","92,64"], [22796,"2023-02-25T07:13:41","92,66"], [22797,"2023-02-25T07:17:01","92,67"], [22798,"2023-02-25T07:17:37","92,71"], [22799,"2023-02-25T07:20:20","92,7"], [22800,"2023-02-25T07:20:53","92,72"], [22801,"2023-02-25T07:23:52","92,7"], [22802,"2023-02-25T07:24:03","92,69"], [22803,"2023-02-25T07:27:13","92,7"], [22804,"2023-02-25T07:27:18","92,71"], [22805,"2023-02-25T07:30:17","92,82"], [22806,"2023-02-25T07:30:21","92,8"], [22807,"2023-02-25T07:33:20","92,75"], [22808,"2023-02-25T07:33:24","92,73"], [22809,"2023-02-25T07:36:14","92,81"], [22810,"2023-02-25T07:36:29","92,82"], [22811,"2023-02-25T07:39:28","92,87"], [22812,"2023-02-25T07:39:36","92,86"], [22813,"2023-02-25T07:42:28","92,82"], [22814,"2023-02-25T07:42:57","92,81"], [22815,"2023-02-25T07:45:35","92,88"], [22816,"2023-02-25T07:46:06","92,84"], [22817,"2023-02-25T07:49:33","92,84"], [22818,"2023-02-25T07:49:36","92,86"], [22819,"2023-02-25T07:52:23","93,01"], [22820,"2023-02-25T07:53:08","92,95"], [22821,"2023-02-25T07:55:45","92,9"], [22822,"2023-02-25T07:56:22","93"], [22823,"2023-02-25T07:59:19","92,93"], [22824,"2023-02-25T07:59:25","92,95"], [22825,"2023-02-25T08:02:26","92,96"], [22826,"2023-02-25T08:02:42","92,97"], [22827,"2023-02-25T08:05:37","92,82"], [22828,"2023-02-25T08:05:46","92,84"], [22829,"2023-02-25T08:08:43","92,92"], [22830,"2023-02-25T08:08:49","92,93"], [22831,"2023-02-25T08:11:45","92,91"], [22832,"2023-02-25T08:11:52","92,88"], [22833,"2023-02-25T08:14:52","92,89"], [22834,"2023-02-25T08:14:55","92,91"], [22835,"2023-02-25T08:17:51","92,99"], [22836,"2023-02-25T08:17:58","92,97"], [22837,"2023-02-25T08:20:57","92,88"], [22838,"2023-02-25T08:21:07","92,84"], [22839,"2023-02-25T08:24:06","92,87"], [22840,"2023-02-25T08:24:32","92,47"], [22841,"2023-02-25T08:27:24","92,73"], [22842,"2023-02-25T08:27:55","92,69"], [22843,"2023-02-25T08:30:52","92,92"], [22844,"2023-02-25T08:30:55","92,9"], [22845,"2023-02-25T08:33:33","92,68"], [22846,"2023-02-25T08:33:55","92,59"], [22847,"2023-02-25T08:36:35","92,77"], [22848,"2023-02-25T08:37:13","92,79"], [22849,"2023-02-25T08:40:17","92,8"], [22850,"2023-02-25T08:40:30","92,82"], [22851,"2023-02-25T08:43:30","92,84"], [22852,"2023-02-25T08:43:33","92,83"], [22853,"2023-02-25T08:45:48","92,64"], [22854,"2023-02-25T08:46:35","92,62"], [22855,"2023-02-25T08:49:21","92,67"], [22856,"2023-02-25T08:49:39","92,69"], [22857,"2023-02-25T08:52:29","92,53"], [22858,"2023-02-25T08:52:39","92,51"], [22859,"2023-02-25T08:55:16","92,55"], [22860,"2023-02-25T08:55:41","92,53"], [22861,"2023-02-25T08:58:39","92,35"], [22862,"2023-02-25T08:58:42","92,34"], [22863,"2023-02-25T09:01:44","92,33"], [22864,"2023-02-25T09:01:47","92,27"], [22865,"2023-02-25T09:04:46","92,13"], [22866,"2023-02-25T09:04:49","92,16"], [22867,"2023-02-25T09:07:41","92,25"], [22868,"2023-02-25T09:07:52","92,1"], [22869,"2023-02-25T09:10:48","92,16"], [22870,"2023-02-25T09:10:54","92,07"], [22871,"2023-02-25T09:13:47","92,09"], [22872,"2023-02-25T09:14:17","92,03"], [22873,"2023-02-25T09:16:51","91,91"], [22874,"2023-02-25T09:17:21","91,89"], [22875,"2023-02-25T09:20:10","91,76"], [22876,"2023-02-25T09:20:37","91,7"], [22877,"2023-02-25T09:23:12","91,69"], [22878,"2023-02-25T09:23:43","91,48"], [22879,"2023-02-25T09:26:37","91,19"], [22880,"2023-02-25T09:26:47","91,16"], [22881,"2023-02-25T09:29:45","90,99"], [22882,"2023-02-25T09:29:53","90,93"], [22883,"2023-02-25T09:32:44","90,58"], [22884,"2023-02-25T09:32:54","90,52"], [22885,"2023-02-25T09:35:50","90,25"], [22886,"2023-02-25T09:35:56","90,23"], [22887,"2023-02-25T09:38:25","89,99"], [22888,"2023-02-25T09:39:02","90,01"], [22889,"2023-02-25T09:41:53","89,22"], [22890,"2023-02-25T09:42:05","89,14"], [22891,"2023-02-25T09:45:04","88,63"], [22892,"2023-02-25T09:45:17","88,61"], [22893,"2023-02-25T09:48:16","87,71"], [22894,"2023-02-25T09:48:25","87,74"], [22895,"2023-02-25T09:51:22","86,66"], [22896,"2023-02-25T09:51:32","86,6"], [22897,"2023-02-25T09:54:30","85,78"], [22898,"2023-02-25T09:54:34","85,71"], [22899,"2023-02-25T09:57:19","84,32"], [22900,"2023-02-25T09:57:40","84,22"], [22901,"2023-02-25T10:00:25","83,19"], [22902,"2023-02-25T10:00:43","83,07"], [22903,"2023-02-25T10:03:43","81,99"], [22904,"2023-02-25T10:03:46","81,98"], [22905,"2023-02-25T10:06:44","81,28"], [22906,"2023-02-25T10:06:47","81,25"], [22907,"2023-02-25T10:09:39","80,52"], [22908,"2023-02-25T10:09:47","80,46"], [22909,"2023-02-25T10:12:45","79,65"], [22910,"2023-02-25T10:12:54","79,67"], [22911,"2023-02-25T10:15:51","79,29"], [22912,"2023-02-25T10:15:56","79,28"], [22913,"2023-02-25T10:18:25","79,17"], [22914,"2023-02-25T10:18:58","79,15"], [22915,"2023-02-25T10:21:53","79,06"], [22916,"2023-02-25T10:22:04","79,11"], [22917,"2023-02-25T10:25:04","78,17"], [22918,"2023-02-25T10:25:07","78,15"], [22919,"2023-02-25T10:28:03","77,97"], [22920,"2023-02-25T10:28:15","78"], [22921,"2023-02-25T10:31:12","78,2"], [22922,"2023-02-25T10:31:22","78,09"], [22923,"2023-02-25T10:34:19","78,08"], [22924,"2023-02-25T10:34:23","78,21"], [22925,"2023-02-25T10:37:09","76,83"], [22926,"2023-02-25T10:37:23","76,89"], [22927,"2023-02-25T10:40:23","76,47"], [22928,"2023-02-25T10:40:29","76,49"], [22929,"2023-02-25T10:43:27","75,75"], [22930,"2023-02-25T10:43:31","75,98"], [22931,"2023-02-25T10:46:29","75,61"], [22932,"2023-02-25T10:46:33","75,75"], [22933,"2023-02-25T10:49:27","74,35"], [22934,"2023-02-25T10:49:36","74,4"], [22935,"2023-02-25T10:52:34","72,21"], [22936,"2023-02-25T10:52:41","72,19"], [22937,"2023-02-25T10:55:41","69,62"], [22938,"2023-02-25T10:55:47","69,8"], [22939,"2023-02-25T10:58:46","68,23"], [22940,"2023-02-25T10:58:52","68,46"], [22941,"2023-02-25T11:01:42","68,89"], [22942,"2023-02-25T11:01:55","68,99"], [22943,"2023-02-25T11:04:55","67,37"], [22944,"2023-02-25T11:05:21","66,55"], [22945,"2023-02-25T11:08:07","66,79"], [22946,"2023-02-25T11:08:35","66,9"], [22947,"2023-02-25T11:11:32","67,38"], [22948,"2023-02-25T11:11:48","67,73"], [22949,"2023-02-25T11:14:40","70,65"], [22950,"2023-02-25T11:14:51","70,68"], [22951,"2023-02-25T11:17:51","72,32"], [22952,"2023-02-25T11:17:54","72,47"], [22953,"2023-02-25T11:20:45","73,68"], [22954,"2023-02-25T11:20:54","73,49"], [22955,"2023-02-25T11:23:51","74,84"], [22956,"2023-02-25T11:23:55","74,71"], [22957,"2023-02-25T11:26:50","74,59"], [22958,"2023-02-25T11:26:56","74,47"], [22959,"2023-02-25T11:29:54","75,4"], [22960,"2023-02-25T11:30:01","75,46"], [22961,"2023-02-25T11:32:59","74,72"], [22962,"2023-02-25T11:33:04","74,51"], [22963,"2023-02-25T11:36:00","75,23"], [22964,"2023-02-25T11:36:08","75,79"], [22965,"2023-02-25T11:39:01","75,24"], [22966,"2023-02-25T11:39:12","75,62"], [22967,"2023-02-25T11:42:05","75,34"], [22968,"2023-02-25T11:42:14","74,86"], [22969,"2023-02-25T11:45:14","76,25"], [22970,"2023-02-25T11:45:17","76,19"], [22971,"2023-02-25T11:48:09","76,29"], [22972,"2023-02-25T11:48:18","75,59"], [22973,"2023-02-25T11:51:13","75,26"], [22974,"2023-02-25T11:51:21","75,44"], [22975,"2023-02-25T11:54:21","75,06"], [22976,"2023-02-25T11:54:24","75,13"], [22977,"2023-02-25T11:57:24","75,26"], [22978,"2023-02-25T11:57:29","75,49"], [22979,"2023-02-25T12:00:21","75,66"], [22980,"2023-02-25T12:00:32","75,64"], [22981,"2023-02-25T12:03:22","75,95"], [22982,"2023-02-25T12:03:36","75,88"], [22983,"2023-02-25T12:06:35","74,63"], [22984,"2023-02-25T12:06:39","74,59"], [22985,"2023-02-25T12:09:36","73,94"], [22986,"2023-02-25T12:09:39","74,1"], [22987,"2023-02-25T12:12:32","74,47"], [22988,"2023-02-25T12:12:40","74,73"], [22989,"2023-02-25T12:15:34","74,33"], [22990,"2023-02-25T12:15:48","74,22"], [22991,"2023-02-25T12:18:47","73,55"], [22992,"2023-02-25T12:18:51","73,69"], [22993,"2023-02-25T12:21:49","72,34"], [22994,"2023-02-25T12:21:52","72,28"], [22995,"2023-02-25T12:24:51","73,35"], [22996,"2023-02-25T12:25:01","73,08"], [22997,"2023-02-25T12:27:58","73,64"], [22998,"2023-02-25T12:28:03","73,37"], [22999,"2023-02-25T12:30:58","73,9"], [23000,"2023-02-25T12:31:06","73,99"], [23001,"2023-02-25T12:34:03","74,04"], [23002,"2023-02-25T12:34:07","73,93"], [23003,"2023-02-25T12:37:00","74,18"], [23004,"2023-02-25T12:37:12","74,19"], [23005,"2023-02-25T12:40:08","74,56"], [23006,"2023-02-25T12:40:17","74,97"], [23007,"2023-02-25T12:43:16","73,77"], [23008,"2023-02-25T12:43:20","73,65"], [23009,"2023-02-25T12:46:16","74,64"], [23010,"2023-02-25T12:46:22","74,49"], [23011,"2023-02-25T12:49:24","74,49"], [23012,"2023-02-25T12:49:31","74,46"], [23013,"2023-02-25T12:52:29","74,08"], [23014,"2023-02-25T12:52:33","74,04"], [23015,"2023-02-25T12:55:21","72,22"], [23016,"2023-02-25T12:55:35","72,18"], [23017,"2023-02-25T12:58:33","72,16"], [23018,"2023-02-25T12:58:41","71,91"], [23019,"2023-02-25T13:01:37","71,76"], [23020,"2023-02-25T13:01:42","71,42"], [23021,"2023-02-25T13:04:38","72,55"], [23022,"2023-02-25T13:04:48","72,16"], [23023,"2023-02-25T13:07:48","71,33"], [23024,"2023-02-25T13:08:25","71,26"], [23025,"2023-02-25T13:11:25","71,54"], [23026,"2023-02-25T13:11:28","71,62"], [23027,"2023-02-25T13:14:28","72,11"], [23028,"2023-02-25T13:14:31","71,97"], [23029,"2023-02-25T13:17:30","71,57"], [23030,"2023-02-25T13:17:34","71,45"], [23031,"2023-02-25T13:20:33","72,1"], [23032,"2023-02-25T13:20:42","71,85"], [23033,"2023-02-25T13:23:35","71,91"], [23034,"2023-02-25T13:23:45","71,43"], [23035,"2023-02-25T13:26:44","71,99"], [23036,"2023-02-25T13:26:47","71,96"], [23037,"2023-02-25T13:29:45","71,34"], [23038,"2023-02-25T13:29:48","71,39"], [23039,"2023-02-25T13:32:48","71,23"], [23040,"2023-02-25T13:32:53","71,2"], [23041,"2023-02-25T13:35:49","70,82"], [23042,"2023-02-25T13:35:53","70,85"], [23043,"2023-02-25T13:38:53","70,6"], [23044,"2023-02-25T13:38:58","70,71"], [23045,"2023-02-25T13:41:53","70,89"], [23046,"2023-02-25T13:41:59","70,93"], [23047,"2023-02-25T13:44:57","71,29"], [23048,"2023-02-25T13:45:07","70,71"], [23049,"2023-02-25T13:48:05","71,7"], [23050,"2023-02-25T13:48:08","71,75"], [23051,"2023-02-25T13:51:05","71,57"], [23052,"2023-02-25T13:51:09","71,68"], [23053,"2023-02-25T13:54:03","72,54"], [23054,"2023-02-25T13:54:09","72,61"], [23055,"2023-02-25T13:57:07","72,39"], [23056,"2023-02-25T13:57:10","72,43"], [23057,"2023-02-25T14:00:08","72,72"], [23058,"2023-02-25T14:00:11","72,8"], [23059,"2023-02-25T14:03:06","73,37"], [23060,"2023-02-25T14:03:13","73,26"], [23061,"2023-02-25T14:06:13","72,97"], [23062,"2023-02-25T14:06:18","72,85"], [23063,"2023-02-25T14:09:14","73,74"], [23064,"2023-02-25T14:09:18","73,97"], [23065,"2023-02-25T14:12:16","73,2"], [23066,"2023-02-25T14:12:19","73,11"], [23067,"2023-02-25T14:14:46","73,11"], [23068,"2023-02-25T14:15:23","72,47"], [23069,"2023-02-25T14:18:04","73,25"], [23070,"2023-02-25T14:18:28","72,7"], [23071,"2023-02-25T14:21:12","73,2"], [23072,"2023-02-25T14:21:32","73,03"], [23073,"2023-02-25T14:24:12","72,95"], [23074,"2023-02-25T14:24:35","72,92"], [23075,"2023-02-25T14:27:15","72,67"], [23076,"2023-02-25T14:27:45","72,96"], [23077,"2023-02-25T14:30:39","73,44"], [23078,"2023-02-25T14:30:46","73,33"], [23079,"2023-02-25T14:33:43","72,95"], [23080,"2023-02-25T14:33:48","72,82"], [23081,"2023-02-25T14:36:47","73,1"], [23082,"2023-02-25T14:36:51","73,29"], [23083,"2023-02-25T14:39:48","73,09"], [23084,"2023-02-25T14:39:53","73,02"], [23085,"2023-02-25T14:42:51","73,8"], [23086,"2023-02-25T14:42:54","73,83"], [23087,"2023-02-25T14:45:32","73,86"], [23088,"2023-02-25T14:45:56","73,34"], [23089,"2023-02-25T14:48:33","74,01"], [23090,"2023-02-25T14:49:07","73,99"], [23091,"2023-02-25T14:52:06","74,14"], [23092,"2023-02-25T14:52:09","74,16"], [23093,"2023-02-25T14:55:00","74,22"], [23094,"2023-02-25T14:55:13","74,27"], [23095,"2023-02-25T14:58:10","74,48"], [23096,"2023-02-25T14:58:13","74,54"], [23097,"2023-02-25T15:01:08","73,9"], [23098,"2023-02-25T15:01:15","73,92"], [23099,"2023-02-25T15:04:13","73,01"], [23100,"2023-02-25T15:04:18","72,97"], [23101,"2023-02-25T15:07:16","72,87"], [23102,"2023-02-25T15:07:20","72,84"], [23103,"2023-02-25T15:10:15","72,95"], [23104,"2023-02-25T15:10:21","73,14"], [23105,"2023-02-25T15:13:19","73,83"], [23106,"2023-02-25T15:13:31","73,32"], [23107,"2023-02-25T15:16:27","73,22"], [23108,"2023-02-25T15:16:33","73,26"], [23109,"2023-02-25T15:19:29","72,76"], [23110,"2023-02-25T15:19:34","72,59"], [23111,"2023-02-25T15:22:23","73,42"], [23112,"2023-02-25T15:22:47","73,1"], [23113,"2023-02-25T15:25:44","73,35"], [23114,"2023-02-25T15:25:49","73,37"], [23115,"2023-02-25T15:28:45","72,95"], [23116,"2023-02-25T15:28:49","72,98"], [23117,"2023-02-25T15:31:45","73,41"], [23118,"2023-02-25T15:31:50","73,35"], [23119,"2023-02-25T15:34:52","73,35"], [23120,"2023-02-25T15:34:55","73,37"], [23121,"2023-02-25T15:37:54","73,55"], [23122,"2023-02-25T15:38:00","73,42"], [23123,"2023-02-25T15:40:57","73,51"], [23124,"2023-02-25T15:41:02","73,57"], [23125,"2023-02-25T15:43:59","73,51"], [23126,"2023-02-25T15:44:03","73,49"], [23127,"2023-02-25T15:47:02","73,48"], [23128,"2023-02-25T15:47:06","73,46"], [23129,"2023-02-25T15:50:02","73,86"], [23130,"2023-02-25T15:50:08","73,89"], [23131,"2023-02-25T15:53:08","74,06"], [23132,"2023-02-25T15:53:13","73,98"], [23133,"2023-02-25T15:56:08","73,82"], [23134,"2023-02-25T15:56:14","73,81"], [23135,"2023-02-25T15:59:12","73,44"], [23136,"2023-02-25T15:59:17","73,47"], [23137,"2023-02-25T16:02:11","72,66"], [23138,"2023-02-25T16:02:20","72,72"], [23139,"2023-02-25T16:05:20","71,74"], [23140,"2023-02-25T16:05:45","71,76"], [23141,"2023-02-25T16:08:39","71,86"], [23142,"2023-02-25T16:08:48","71,83"], [23143,"2023-02-25T16:11:48","72,39"], [23144,"2023-02-25T16:11:53","72,31"], [23145,"2023-02-25T16:14:53","72,68"], [23146,"2023-02-25T16:14:57","72,72"], [23147,"2023-02-25T16:17:49","73,03"], [23148,"2023-02-25T16:18:00","72,96"], [23149,"2023-02-25T16:20:40","73"], [23150,"2023-02-25T16:21:05","73,12"], [23151,"2023-02-25T16:23:45","73,18"], [23152,"2023-02-25T16:24:18","73,47"], [23153,"2023-02-25T16:27:16","73,53"], [23154,"2023-02-25T16:27:19","73,61"], [23155,"2023-02-25T16:30:17","74,17"], [23156,"2023-02-25T16:30:21","74,19"], [23157,"2023-02-25T16:33:18","74,68"], [23158,"2023-02-25T16:33:23","74,57"], [23159,"2023-02-25T16:36:22","74,64"], [23160,"2023-02-25T16:36:25","74,65"], [23161,"2023-02-25T16:39:24","75,05"], [23162,"2023-02-25T16:39:29","75,1"], [23163,"2023-02-25T16:42:28","75,24"], [23164,"2023-02-25T16:42:31","75,26"], [23165,"2023-02-25T16:45:31","75,37"], [23166,"2023-02-25T16:45:36","75,41"], [23167,"2023-02-25T16:48:31","75,24"], [23168,"2023-02-25T16:48:40","75,23"], [23169,"2023-02-25T16:51:33","75,39"], [23170,"2023-02-25T16:51:41","75,38"], [23171,"2023-02-25T16:54:40","75,55"], [23172,"2023-02-25T16:54:44","75,52"], [23173,"2023-02-25T16:57:43","75,55"], [23174,"2023-02-25T16:57:46","75,61"], [23175,"2023-02-25T17:00:21","75,37"], [23176,"2023-02-25T17:00:55","75,02"], [23177,"2023-02-25T17:03:54","75,02"], [23178,"2023-02-25T17:04:00","75,07"], [23179,"2023-02-25T17:06:59","75,07"], [23180,"2023-02-25T17:07:06","75,12"], [23181,"2023-02-25T17:10:02","75,1"], [23182,"2023-02-25T17:10:11","75,08"], [23183,"2023-02-25T17:13:11","75,08"], [23184,"2023-02-25T17:13:16","75,05"], [23185,"2023-02-25T17:16:16","75,06"], [23186,"2023-02-25T17:16:22","75,02"], [23187,"2023-02-25T17:19:21","75,48"], [23188,"2023-02-25T17:19:51","75,53"], [23189,"2023-02-25T17:22:38","75,3"], [23190,"2023-02-25T17:23:00","75,32"], [23191,"2023-02-25T17:25:55","75,43"], [23192,"2023-02-25T17:26:02","75,4"], [23193,"2023-02-25T17:28:59","75,16"], [23194,"2023-02-25T17:29:02","75,15"], [23195,"2023-02-25T17:31:44","75,12"], [23196,"2023-02-25T17:32:08","75,01"], [23197,"2023-02-25T17:34:53","75"], [23198,"2023-02-25T17:35:13","75,03"], [23199,"2023-02-25T17:38:10","75"], [23200,"2023-02-25T17:38:18","75,01"], [23201,"2023-02-25T17:40:58","74,99"], [23202,"2023-02-25T17:41:18","74,87"], [23203,"2023-02-25T17:44:17","74,94"], [23204,"2023-02-25T17:44:24","74,92"], [23205,"2023-02-25T17:47:22","75,19"], [23206,"2023-02-25T17:47:25","75,21"], [23207,"2023-02-25T17:50:03","75,35"], [23208,"2023-02-25T17:50:28","75,34"], [23209,"2023-02-25T17:53:10","75,34"], [23210,"2023-02-25T17:53:31","75,29"], [23211,"2023-02-25T17:56:29","75,38"], [23212,"2023-02-25T17:56:35","75,37"], [23213,"2023-02-25T17:59:30","75,48"], [23214,"2023-02-25T17:59:38","75,46"], [23215,"2023-02-25T18:02:21","75,46"], [23216,"2023-02-25T18:02:40","75,42"], [23217,"2023-02-25T18:05:18","75,23"], [23218,"2023-02-25T18:05:42","75,29"], [23219,"2023-02-25T18:08:20","75,27"], [23220,"2023-02-25T18:08:47","75,21"], [23221,"2023-02-25T18:11:46","75,09"], [23222,"2023-02-25T18:11:52","75,11"], [23223,"2023-02-25T18:14:50","74,69"], [23224,"2023-02-25T18:14:53","74,71"], [23225,"2023-02-25T18:17:52","74,46"], [23226,"2023-02-25T18:18:00","74,47"], [23227,"2023-02-25T18:21:00","74,44"], [23228,"2023-02-25T18:21:09","74,43"], [23229,"2023-02-25T18:24:06","74,15"], [23230,"2023-02-25T18:24:09","74,11"], [23231,"2023-02-25T18:27:07","73,97"], [23232,"2023-02-25T18:27:10","73,99"], [23233,"2023-02-25T18:30:10","73,67"], [23234,"2023-02-25T18:30:30","73,7"], [23235,"2023-02-25T18:33:24","73,44"], [23236,"2023-02-25T18:33:43","73,46"], [23237,"2023-02-25T18:36:42","73,15"], [23238,"2023-02-25T18:36:46","73,17"], [23239,"2023-02-25T18:39:40","73,02"], [23240,"2023-02-25T18:40:07","73,06"], [23241,"2023-02-25T18:42:48","73,44"], [23242,"2023-02-25T18:43:18","73,41"], [23243,"2023-02-25T18:45:53","74,13"], [23244,"2023-02-25T18:46:24","74,36"], [23245,"2023-02-25T18:49:23","75,63"], [23246,"2023-02-25T18:49:26","75,67"], [23247,"2023-02-25T18:52:23","76,69"], [23248,"2023-02-25T18:52:30","76,79"], [23249,"2023-02-25T18:55:28","77,91"], [23250,"2023-02-25T18:55:34","77,93"], [23251,"2023-02-25T18:58:32","78,73"], [23252,"2023-02-25T18:58:40","78,75"], [23253,"2023-02-25T19:01:39","79,39"], [23254,"2023-02-25T19:01:42","79,41"], [23255,"2023-02-25T19:04:38","79,97"], [23256,"2023-02-25T19:04:49","79,92"], [23257,"2023-02-25T19:07:37","80,32"], [23258,"2023-02-25T19:07:54","80,36"], [23259,"2023-02-25T19:10:52","80,61"], [23260,"2023-02-25T19:10:59","80,64"], [23261,"2023-02-25T19:13:54","80,87"], [23262,"2023-02-25T19:14:00","80,88"], [23263,"2023-02-25T19:16:50","81,21"], [23264,"2023-02-25T19:17:00","81,19"], [23265,"2023-02-25T19:19:41","81,52"], [23266,"2023-02-25T19:20:03","81,55"], [23267,"2023-02-25T19:23:02","81,91"], [23268,"2023-02-25T19:23:05","81,93"], [23269,"2023-02-25T19:25:58","82,31"], [23270,"2023-02-25T19:26:12","82,35"], [23271,"2023-02-25T19:29:06","82,63"], [23272,"2023-02-25T19:29:27","82,65"], [23273,"2023-02-25T19:32:27","82,95"], [23274,"2023-02-25T19:32:47","82,97"], [23275,"2023-02-25T19:35:46","83,18"], [23276,"2023-02-25T19:35:49","83,17"], [23277,"2023-02-25T19:38:48","83,39"], [23278,"2023-02-25T19:38:51","83,37"], [23279,"2023-02-25T19:41:49","83,58"], [23280,"2023-02-25T19:42:01","83,6"], [23281,"2023-02-25T19:45:01","83,79"], [23282,"2023-02-25T19:45:04","83,77"], [23283,"2023-02-25T19:47:59","83,93"], [23284,"2023-02-25T19:48:05","83,96"], [23285,"2023-02-25T19:51:00","84,15"], [23286,"2023-02-25T19:51:14","84,19"], [23287,"2023-02-25T19:54:13","84,36"], [23288,"2023-02-25T19:54:21","84,4"], [23289,"2023-02-25T19:57:21","84,58"], [23290,"2023-02-25T19:57:32","84,59"], [23291,"2023-02-25T20:00:32","84,8"], [23292,"2023-02-25T20:00:39","84,82"], [23293,"2023-02-25T20:03:35","85,02"], [23294,"2023-02-25T20:03:40","85,07"], [23295,"2023-02-25T20:06:33","85,15"], [23296,"2023-02-25T20:07:08","85,17"], [23297,"2023-02-25T20:09:50","85,34"], [23298,"2023-02-25T20:10:15","85,38"], [23299,"2023-02-25T20:12:55","85,46"], [23300,"2023-02-25T20:13:25","85,47"], [23301,"2023-02-25T20:16:22","85,65"], [23302,"2023-02-25T20:16:35","85,61"], [23303,"2023-02-25T20:19:29","85,86"], [23304,"2023-02-25T20:19:40","85,91"], [23305,"2023-02-25T20:22:31","86,04"], [23306,"2023-02-25T20:22:41","86,08"], [23307,"2023-02-25T20:25:41","86,29"], [23308,"2023-02-25T20:25:44","86,32"], [23309,"2023-02-25T20:28:40","86,51"], [23310,"2023-02-25T20:28:48","86,56"], [23311,"2023-02-25T20:31:47","86,79"], [23312,"2023-02-25T20:31:51","86,8"], [23313,"2023-02-25T20:34:47","87,04"], [23314,"2023-02-25T20:34:56","87,08"], [23315,"2023-02-25T20:37:56","87,38"], [23316,"2023-02-25T20:38:40","87,41"], [23317,"2023-02-25T20:41:05","87,61"], [23318,"2023-02-25T20:41:46","87,59"], [23319,"2023-02-25T20:44:45","87,78"], [23320,"2023-02-25T20:44:48","87,79"], [23321,"2023-02-25T20:47:45","87,86"], [23322,"2023-02-25T20:47:53","87,87"], [23323,"2023-02-25T20:50:52","87,99"], [23324,"2023-02-25T20:50:57","87,96"], [23325,"2023-02-25T20:53:51","88,03"], [23326,"2023-02-25T20:54:01","88,04"], [23327,"2023-02-25T20:57:00","88,04"], [23328,"2023-02-25T20:57:19","88,02"], [23329,"2023-02-25T20:59:55","88,07"], [23330,"2023-02-25T21:00:22","88,08"], [23331,"2023-02-25T21:03:22","88,04"], [23332,"2023-02-25T21:03:31","88,02"], [23333,"2023-02-25T21:06:28","88"], [23334,"2023-02-25T21:06:55","87,99"], [23335,"2023-02-25T21:09:55","87,88"], [23336,"2023-02-25T21:10:03","87,87"], [23337,"2023-02-25T21:12:57","87,81"], [23338,"2023-02-25T21:13:09","87,82"], [23339,"2023-02-25T21:16:08","87,77"], [23340,"2023-02-25T21:16:14","87,76"], [23341,"2023-02-25T21:18:44","87,69"], [23342,"2023-02-25T21:19:19","87,73"], [23343,"2023-02-25T21:22:17","87,63"], [23344,"2023-02-25T21:22:29","87,62"], [23345,"2023-02-25T21:25:26","87,5"], [23346,"2023-02-25T21:25:42","87,49"], [23347,"2023-02-25T21:28:29","87,44"], [23348,"2023-02-25T21:28:51","87,41"], [23349,"2023-02-25T21:31:51","87,36"], [23350,"2023-02-25T21:31:55","87,37"], [23351,"2023-02-25T21:34:54","87,31"], [23352,"2023-02-25T21:34:57","87,33"], [23353,"2023-02-25T21:37:50","87,23"], [23354,"2023-02-25T21:38:28","87,21"], [23355,"2023-02-25T21:41:26","87,16"], [23356,"2023-02-25T21:41:31","87,18"], [23357,"2023-02-25T21:44:08","87,05"], [23358,"2023-02-25T21:44:47","87,09"], [23359,"2023-02-25T21:47:49","87,08"], [23360,"2023-02-25T21:48:02","87,11"], [23361,"2023-02-25T21:51:01","87,06"], [23362,"2023-02-25T21:51:09","87,02"], [23363,"2023-02-25T21:53:49","86,97"], [23364,"2023-02-25T21:54:31","86,93"], [23365,"2023-02-25T21:57:13","86,89"], [23366,"2023-02-25T21:57:43","86,88"], [23367,"2023-02-25T22:00:33","86,72"], [23368,"2023-02-25T22:00:43","86,71"], [23369,"2023-02-25T22:03:40","86,77"], [23370,"2023-02-25T22:03:44","86,73"], [23371,"2023-02-25T22:06:22","86,67"], [23372,"2023-02-25T22:06:56","86,64"], [23373,"2023-02-25T22:09:54","86,68"], [23374,"2023-02-25T22:09:57","86,66"], [23375,"2023-02-25T22:12:51","86,62"], [23376,"2023-02-25T22:13:03","86,64"], [23377,"2023-02-25T22:16:00","86,63"], [23378,"2023-02-25T22:16:03","86,6"], [23379,"2023-02-25T22:18:52","86,56"], [23380,"2023-02-25T22:19:04","86,53"], [23381,"2023-02-25T22:22:03","86,69"], [23382,"2023-02-25T22:22:06","86,68"], [23383,"2023-02-25T22:25:04","86,79"], [23384,"2023-02-25T22:25:07","86,76"], [23385,"2023-02-25T22:27:34","86,78"], [23386,"2023-02-25T22:28:15","86,74"], [23387,"2023-02-25T22:31:14","86,73"], [23388,"2023-02-25T22:31:19","86,68"], [23389,"2023-02-25T22:34:27","86,68"], [23390,"2023-02-25T22:35:00","86,64"], [23391,"2023-02-25T22:37:38","86,67"], [23392,"2023-02-25T22:38:12","86,63"], [23393,"2023-02-25T22:41:10","86,58"], [23394,"2023-02-25T22:41:17","86,59"], [23395,"2023-02-25T22:44:11","86,51"], [23396,"2023-02-25T22:44:30","86,47"], [23397,"2023-02-25T22:46:42","86,5"], [23398,"2023-02-25T22:47:32","86,49"], [23399,"2023-02-25T22:50:22","86,49"], [23400,"2023-02-25T22:50:32","86,47"], [23401,"2023-02-25T22:53:25","86,43"], [23402,"2023-02-25T22:53:33","86,44"], [23403,"2023-02-25T22:56:31","86,49"], [23404,"2023-02-25T22:56:36","86,51"], [23405,"2023-02-25T22:59:22","86,47"], [23406,"2023-02-25T22:59:38","86,45"], [23407,"2023-02-25T23:02:29","86,52"], [23408,"2023-02-25T23:02:43","86,5"], [23409,"2023-02-25T23:05:31","86,55"], [23410,"2023-02-25T23:05:47","86,52"], [23411,"2023-02-25T23:08:47","86,62"], [23412,"2023-02-25T23:08:52","86,59"], [23413,"2023-02-25T23:11:41","86,66"], [23414,"2023-02-25T23:11:54","86,68"], [23415,"2023-02-25T23:14:40","86,72"], [23416,"2023-02-25T23:15:08","86,74"], [23417,"2023-02-25T23:18:02","86,79"], [23418,"2023-02-25T23:18:26","86,75"], [23419,"2023-02-25T23:21:36","86,75"], [23420,"2023-02-25T23:21:44","86,77"], [23421,"2023-02-25T23:24:09","86,71"], [23422,"2023-02-25T23:24:46","86,7"], [23423,"2023-02-25T23:27:23","86,65"], [23424,"2023-02-25T23:27:53","86,68"], [23425,"2023-02-25T23:30:22","86,6"], [23426,"2023-02-25T23:31:00","86,55"], [23427,"2023-02-25T23:33:56","86,47"], [23428,"2023-02-25T23:34:02","86,51"], [23429,"2023-02-25T23:37:01","86,46"], [23430,"2023-02-25T23:37:04","86,43"], [23431,"2023-02-25T23:40:02","86,35"], [23432,"2023-02-25T23:40:07","86,38"], [23433,"2023-02-25T23:43:05","86,32"], [23434,"2023-02-25T23:43:08","86,3"], [23435,"2023-02-25T23:45:58","86,19"], [23436,"2023-02-25T23:46:23","86,21"], [23437,"2023-02-25T23:49:18","86,05"], [23438,"2023-02-25T23:50:03","86,01"], [23439,"2023-02-25T23:52:53","85,94"], [23440,"2023-02-25T23:53:08","85,91"], [23441,"2023-02-25T23:55:41","85,9"], [23442,"2023-02-25T23:56:13","85,81"], [23443,"2023-02-25T23:59:13","85,74"], [23444,"2023-02-25T23:59:24","85,78"], [23445,"2023-02-26T00:02:22","85,66"], [23446,"2023-02-26T00:02:43","85,64"], [23447,"2023-02-26T00:05:24","85,5"], [23448,"2023-02-26T00:05:44","85,52"], [23449,"2023-02-26T00:08:42","85,35"], [23450,"2023-02-26T00:08:45","85,34"], [23451,"2023-02-26T00:11:41","85,16"], [23452,"2023-02-26T00:12:24","85,18"], [23453,"2023-02-26T00:15:22","85,07"], [23454,"2023-02-26T00:15:25","85,05"], [23455,"2023-02-26T00:18:15","84,98"], [23456,"2023-02-26T00:18:30","84,96"], [23457,"2023-02-26T00:21:27","84,8"], [23458,"2023-02-26T00:21:35","84,84"], [23459,"2023-02-26T00:24:33","84,65"], [23460,"2023-02-26T00:24:45","84,62"], [23461,"2023-02-26T00:27:41","84,38"], [23462,"2023-02-26T00:27:47","84,36"], [23463,"2023-02-26T00:30:44","84,02"], [23464,"2023-02-26T00:30:53","84"], [23465,"2023-02-26T00:33:52","83,64"], [23466,"2023-02-26T00:33:57","83,61"], [23467,"2023-02-26T00:36:47","83,27"], [23468,"2023-02-26T00:36:59","83,19"], [23469,"2023-02-26T00:39:52","82,96"], [23470,"2023-02-26T00:40:01","82,93"], [23471,"2023-02-26T00:42:58","82,7"], [23472,"2023-02-26T00:43:13","82,61"], [23473,"2023-02-26T00:46:03","82,48"], [23474,"2023-02-26T00:46:19","82,45"], [23475,"2023-02-26T00:48:57","82,34"], [23476,"2023-02-26T00:49:22","82,3"], [23477,"2023-02-26T00:52:10","82,14"], [23478,"2023-02-26T00:52:24","82,15"], [23479,"2023-02-26T00:55:17","82,07"], [23480,"2023-02-26T00:55:24","82,03"], [23481,"2023-02-26T00:58:23","81,93"], [23482,"2023-02-26T00:58:26","81,95"], [23483,"2023-02-26T01:01:22","81,81"], [23484,"2023-02-26T01:01:32","81,86"], [23485,"2023-02-26T01:04:25","81,75"], [23486,"2023-02-26T01:04:33","81,77"], [23487,"2023-02-26T01:07:13","81,62"], [23488,"2023-02-26T01:07:35","81,6"], [23489,"2023-02-26T01:10:33","81,33"], [23490,"2023-02-26T01:10:36","81,32"], [23491,"2023-02-26T01:13:34","81,05"], [23492,"2023-02-26T01:13:37","81,07"], [23493,"2023-02-26T01:16:27","80,92"], [23494,"2023-02-26T01:16:43","80,94"], [23495,"2023-02-26T01:19:06","80,9"], [23496,"2023-02-26T01:20:19","80,87"], [23497,"2023-02-26T01:22:44","80,86"], [23498,"2023-02-26T01:23:22","80,85"], [23499,"2023-02-26T01:26:21","80,89"], [23500,"2023-02-26T01:26:26","80,87"], [23501,"2023-02-26T01:29:24","80,83"], [23502,"2023-02-26T01:29:31","80,84"], [23503,"2023-02-26T01:32:25","80,82"], [23504,"2023-02-26T01:32:39","80,78"], [23505,"2023-02-26T01:35:35","80,83"], [23506,"2023-02-26T01:35:49","80,79"], [23507,"2023-02-26T01:38:47","80,59"], [23508,"2023-02-26T01:39:28","80,53"], [23509,"2023-02-26T01:42:25","80,03"], [23510,"2023-02-26T01:42:28","80,05"], [23511,"2023-02-26T01:45:25","79,71"], [23512,"2023-02-26T01:45:28","79,67"], [23513,"2023-02-26T01:48:10","79,4"], [23514,"2023-02-26T01:48:42","79,31"], [23515,"2023-02-26T01:51:36","79,02"], [23516,"2023-02-26T01:51:44","79,03"], [23517,"2023-02-26T01:54:36","78,93"], [23518,"2023-02-26T01:54:46","78,94"], [23519,"2023-02-26T01:57:41","78,9"], [23520,"2023-02-26T01:57:51","78,88"], [23521,"2023-02-26T02:00:50","78,93"], [23522,"2023-02-26T02:00:56","78,91"], [23523,"2023-02-26T02:03:28","79,04"], [23524,"2023-02-26T02:03:56","78,97"], [23525,"2023-02-26T02:06:56","79,06"], [23526,"2023-02-26T02:07:04","79,04"], [23527,"2023-02-26T02:10:04","79,22"], [23528,"2023-02-26T02:10:27","79,2"], [23529,"2023-02-26T02:13:26","79,38"], [23530,"2023-02-26T02:13:30","79,4"], [23531,"2023-02-26T02:16:25","79,49"], [23532,"2023-02-26T02:16:54","79,56"], [23533,"2023-02-26T02:19:31","79,65"], [23534,"2023-02-26T02:20:05","79,67"], [23535,"2023-02-26T02:23:11","79,66"], [23536,"2023-02-26T02:23:31","79,61"], [23537,"2023-02-26T02:26:30","79,51"], [23538,"2023-02-26T02:26:37","79,53"], [23539,"2023-02-26T02:29:20","79,48"], [23540,"2023-02-26T02:29:39","79,45"], [23541,"2023-02-26T02:32:33","79,36"], [23542,"2023-02-26T02:32:40","79,39"], [23543,"2023-02-26T02:35:40","79,37"], [23544,"2023-02-26T02:36:08","79,36"], [23545,"2023-02-26T02:38:42","79,33"], [23546,"2023-02-26T02:39:15","79,31"], [23547,"2023-02-26T02:41:52","79,34"], [23548,"2023-02-26T02:42:16","79,38"], [23549,"2023-02-26T02:44:57","79,37"], [23550,"2023-02-26T02:45:19","79,35"], [23551,"2023-02-26T02:48:25","79,34"], [23552,"2023-02-26T02:48:57","79,44"], [23553,"2023-02-26T02:51:50","79,39"], [23554,"2023-02-26T02:52:21","79,37"], [23555,"2023-02-26T02:55:01","79,42"], [23556,"2023-02-26T02:55:30","79,38"], [23557,"2023-02-26T02:58:29","79,6"], [23558,"2023-02-26T02:58:36","79,62"], [23559,"2023-02-26T03:01:32","79,98"], [23560,"2023-02-26T03:01:45","79,96"], [23561,"2023-02-26T03:04:40","80,19"], [23562,"2023-02-26T03:04:50","80,22"], [23563,"2023-02-26T03:07:48","80,37"], [23564,"2023-02-26T03:07:58","80,41"], [23565,"2023-02-26T03:10:54","80,56"], [23566,"2023-02-26T03:10:59","80,54"], [23567,"2023-02-26T03:13:57","80,5"], [23568,"2023-02-26T03:14:01","80,48"], [23569,"2023-02-26T03:16:58","80,53"], [23570,"2023-02-26T03:17:04","80,57"], [23571,"2023-02-26T03:20:03","80,48"], [23572,"2023-02-26T03:20:09","80,5"], [23573,"2023-02-26T03:22:59","80,55"], [23574,"2023-02-26T03:23:11","80,47"], [23575,"2023-02-26T03:26:03","80,47"], [23576,"2023-02-26T03:26:22","80,36"], [23577,"2023-02-26T03:29:20","79,87"], [23578,"2023-02-26T03:29:35","79,84"], [23579,"2023-02-26T03:32:26","78,85"], [23580,"2023-02-26T03:32:37","78,87"], [23581,"2023-02-26T03:35:36","77,59"], [23582,"2023-02-26T03:36:09","77,42"], [23583,"2023-02-26T03:39:08","76,59"], [23584,"2023-02-26T03:39:14","76,57"], [23585,"2023-02-26T03:41:50","75,97"], [23586,"2023-02-26T03:42:15","75,91"], [23587,"2023-02-26T03:45:12","75,66"], [23588,"2023-02-26T03:45:16","75,62"], [23589,"2023-02-26T03:48:15","75,08"], [23590,"2023-02-26T03:48:18","75,05"], [23591,"2023-02-26T03:51:00","74,87"], [23592,"2023-02-26T03:51:21","74,92"], [23593,"2023-02-26T03:54:00","74,62"], [23594,"2023-02-26T03:54:29","74,56"], [23595,"2023-02-26T03:57:07","74,15"], [23596,"2023-02-26T03:57:32","74,11"], [23597,"2023-02-26T04:00:30","73,91"], [23598,"2023-02-26T04:00:37","73,94"], [23599,"2023-02-26T04:03:35","73,41"], [23600,"2023-02-26T04:03:42","73,42"], [23601,"2023-02-26T04:06:07","73,35"], [23602,"2023-02-26T04:06:59","73,39"], [23603,"2023-02-26T04:09:56","73,17"], [23604,"2023-02-26T04:10:00","73,13"], [23605,"2023-02-26T04:12:44","73,01"], [23606,"2023-02-26T04:13:00","73,03"], [23607,"2023-02-26T04:16:00","72,85"], [23608,"2023-02-26T04:16:04","72,86"], [23609,"2023-02-26T04:19:03","73,08"], [23610,"2023-02-26T04:19:11","73,1"], [23611,"2023-02-26T04:22:09","73,36"], [23612,"2023-02-26T04:22:14","73,31"], [23613,"2023-02-26T04:25:14","73,39"], [23614,"2023-02-26T04:25:21","73,38"], [23615,"2023-02-26T04:28:19","73,19"], [23616,"2023-02-26T04:28:22","73,17"], [23617,"2023-02-26T04:31:19","73,25"], [23618,"2023-02-26T04:31:45","73,4"], [23619,"2023-02-26T04:34:20","73,36"], [23620,"2023-02-26T04:34:57","73,34"], [23621,"2023-02-26T04:37:53","73,34"], [23622,"2023-02-26T04:38:04","73,38"], [23623,"2023-02-26T04:40:59","73,81"], [23624,"2023-02-26T04:41:05","73,73"], [23625,"2023-02-26T04:44:01","73,45"], [23626,"2023-02-26T04:44:17","73,46"], [23627,"2023-02-26T04:47:14","73,39"], [23628,"2023-02-26T04:47:19","73,41"], [23629,"2023-02-26T04:50:14","73,37"], [23630,"2023-02-26T04:50:26","73,39"], [23631,"2023-02-26T04:53:24","73,42"], [23632,"2023-02-26T04:53:27","73,37"], [23633,"2023-02-26T04:56:22","74,03"], [23634,"2023-02-26T04:56:32","74,05"], [23635,"2023-02-26T04:59:30","76,58"], [23636,"2023-02-26T04:59:33","76,6"], [23637,"2023-02-26T05:02:32","79,03"], [23638,"2023-02-26T05:02:38","79,08"], [23639,"2023-02-26T05:05:35","80,56"], [23640,"2023-02-26T05:05:39","80,61"], [23641,"2023-02-26T05:08:37","81,7"], [23642,"2023-02-26T05:08:41","81,74"], [23643,"2023-02-26T05:11:39","82,55"], [23644,"2023-02-26T05:11:44","82,59"], [23645,"2023-02-26T05:14:43","83,15"], [23646,"2023-02-26T05:14:47","83,13"], [23647,"2023-02-26T05:17:45","83,64"], [23648,"2023-02-26T05:17:48","83,71"], [23649,"2023-02-26T05:20:46","83,93"], [23650,"2023-02-26T05:20:56","83,98"], [23651,"2023-02-26T05:23:56","84,06"], [23652,"2023-02-26T05:23:59","84,02"], [23653,"2023-02-26T05:26:53","84,24"], [23654,"2023-02-26T05:27:00","84,26"], [23655,"2023-02-26T05:29:52","84,4"], [23656,"2023-02-26T05:30:02","84,42"], [23657,"2023-02-26T05:32:55","84,63"], [23658,"2023-02-26T05:33:05","84,65"], [23659,"2023-02-26T05:36:05","84,77"], [23660,"2023-02-26T05:36:09","84,78"], [23661,"2023-02-26T05:39:07","84,9"], [23662,"2023-02-26T05:39:10","84,94"], [23663,"2023-02-26T05:41:58","85,21"], [23664,"2023-02-26T05:42:37","85,28"], [23665,"2023-02-26T05:45:36","85,32"], [23666,"2023-02-26T05:45:41","85,3"], [23667,"2023-02-26T05:48:19","85,51"], [23668,"2023-02-26T05:48:48","85,57"], [23669,"2023-02-26T05:51:28","85,57"], [23670,"2023-02-26T05:51:53","85,52"], [23671,"2023-02-26T05:54:31","85,49"], [23672,"2023-02-26T05:54:53","85,39"], [23673,"2023-02-26T05:57:53","85,2"], [23674,"2023-02-26T05:57:56","85,22"], [23675,"2023-02-26T06:00:31","85,29"], [23676,"2023-02-26T06:00:58","85,27"], [23677,"2023-02-26T06:03:56","85,11"], [23678,"2023-02-26T06:03:59","85,17"], [23679,"2023-02-26T06:06:54","85,15"], [23680,"2023-02-26T06:07:00","85,11"], [23681,"2023-02-26T06:09:57","84,89"], [23682,"2023-02-26T06:10:02","84,98"], [23683,"2023-02-26T06:13:00","84,72"], [23684,"2023-02-26T06:13:03","84,74"], [23685,"2023-02-26T06:15:26","84,15"], [23686,"2023-02-26T06:16:06","84,06"], [23687,"2023-02-26T06:18:37","83,66"], [23688,"2023-02-26T06:19:09","83,46"], [23689,"2023-02-26T06:22:06","82,45"], [23690,"2023-02-26T06:22:11","82,42"], [23691,"2023-02-26T06:25:08","81,5"], [23692,"2023-02-26T06:25:13","81,53"], [23693,"2023-02-26T06:28:10","80,9"], [23694,"2023-02-26T06:28:16","80,88"], [23695,"2023-02-26T06:31:13","80,26"], [23696,"2023-02-26T06:31:17","80,25"], [23697,"2023-02-26T06:34:15","79,73"], [23698,"2023-02-26T06:34:18","79,69"], [23699,"2023-02-26T06:37:14","78,4"], [23700,"2023-02-26T06:37:18","78,28"], [23701,"2023-02-26T06:39:54","77,08"], [23702,"2023-02-26T06:40:25","76,94"], [23703,"2023-02-26T06:42:50","74,92"], [23704,"2023-02-26T06:43:26","74,22"], [23705,"2023-02-26T06:46:18","72,04"], [23706,"2023-02-26T06:46:29","71,97"], [23707,"2023-02-26T06:48:55","70,25"], [23708,"2023-02-26T06:49:32","69,93"], [23709,"2023-02-26T06:52:30","67,51"], [23710,"2023-02-26T06:52:36","67,58"], [23711,"2023-02-26T06:55:34","66,14"], [23712,"2023-02-26T06:55:38","66,11"], [23713,"2023-02-26T06:58:36","65,16"], [23714,"2023-02-26T06:58:40","65,2"], [23715,"2023-02-26T07:01:38","65,28"], [23716,"2023-02-26T07:01:41","65,26"], [23717,"2023-02-26T07:04:22","63,62"], [23718,"2023-02-26T07:04:47","63,47"], [23719,"2023-02-26T07:07:45","62,88"], [23720,"2023-02-26T07:07:56","62,85"], [23721,"2023-02-26T07:10:47","63,64"], [23722,"2023-02-26T07:10:59","63,68"], [23723,"2023-02-26T07:13:55","64,62"], [23724,"2023-02-26T07:14:02","64,57"], [23725,"2023-02-26T07:16:58","62,84"], [23726,"2023-02-26T07:17:03","62,74"], [23727,"2023-02-26T07:20:00","62,35"], [23728,"2023-02-26T07:20:05","62,24"], [23729,"2023-02-26T07:23:03","62,04"], [23730,"2023-02-26T07:23:08","62,11"], [23731,"2023-02-26T07:26:07","62,1"], [23732,"2023-02-26T07:26:12","62,04"], [23733,"2023-02-26T07:29:06","61,57"], [23734,"2023-02-26T07:29:18","61,52"], [23735,"2023-02-26T07:32:17","59,21"], [23736,"2023-02-26T07:32:28","59,02"], [23737,"2023-02-26T07:35:23","58,48"], [23738,"2023-02-26T07:35:29","58,46"], [23739,"2023-02-26T07:38:28","59,19"], [23740,"2023-02-26T07:38:33","59,26"], [23741,"2023-02-26T07:41:30","56,2"], [23742,"2023-02-26T07:41:37","55,99"], [23743,"2023-02-26T07:44:33","55,85"], [23744,"2023-02-26T07:44:47","55,79"], [23745,"2023-02-26T07:47:36","57,99"], [23746,"2023-02-26T07:47:52","58,14"], [23747,"2023-02-26T07:50:51","57,62"], [23748,"2023-02-26T07:51:11","57,16"], [23749,"2023-02-26T07:53:57","58,52"], [23750,"2023-02-26T07:54:21","58,45"], [23751,"2023-02-26T07:57:16","55,12"], [23752,"2023-02-26T07:57:27","55,13"], [23753,"2023-02-26T08:00:25","53,43"], [23754,"2023-02-26T08:00:28","53,35"], [23755,"2023-02-26T08:03:08","54,78"], [23756,"2023-02-26T08:03:31","54,73"], [23757,"2023-02-26T08:06:28","53,34"], [23758,"2023-02-26T08:06:31","53,31"], [23759,"2023-02-26T08:09:03","52,81"], [23760,"2023-02-26T08:09:33","52,17"], [23761,"2023-02-26T08:12:20","51,5"], [23762,"2023-02-26T08:12:35","51,68"], [23763,"2023-02-26T08:15:20","51,25"], [23764,"2023-02-26T08:15:56","51,23"], [23765,"2023-02-26T08:18:52","51,25"], [23766,"2023-02-26T08:18:57","51,34"], [23767,"2023-02-26T08:21:55","50,87"], [23768,"2023-02-26T08:22:02","50,99"], [23769,"2023-02-26T08:25:01","52,1"], [23770,"2023-02-26T08:25:05","52,17"], [23771,"2023-02-26T08:28:02","49,89"], [23772,"2023-02-26T08:28:08","50,14"], [23773,"2023-02-26T08:30:29","50,39"], [23774,"2023-02-26T08:31:12","50,58"], [23775,"2023-02-26T08:33:40","51,06"], [23776,"2023-02-26T08:34:23","50,78"], [23777,"2023-02-26T08:37:23","51,93"], [23778,"2023-02-26T08:37:26","51,87"], [23779,"2023-02-26T08:40:23","51,74"], [23780,"2023-02-26T08:40:27","51,79"], [23781,"2023-02-26T08:43:24","49,33"], [23782,"2023-02-26T08:43:27","49,18"], [23783,"2023-02-26T08:46:26","48,86"], [23784,"2023-02-26T08:46:29","49"], [23785,"2023-02-26T08:48:59","51,82"], [23786,"2023-02-26T08:49:30","51,97"], [23787,"2023-02-26T08:52:39","51,97"], [23788,"2023-02-26T08:52:42","51,98"], [23789,"2023-02-26T08:55:38","52,31"], [23790,"2023-02-26T08:55:43","52,51"], [23791,"2023-02-26T08:58:40","51,02"], [23792,"2023-02-26T08:58:45","50,87"], [23793,"2023-02-26T09:01:41","50,27"], [23794,"2023-02-26T09:01:49","50,64"], [23795,"2023-02-26T09:04:45","52,14"], [23796,"2023-02-26T09:04:49","51,84"], [23797,"2023-02-26T09:07:45","52,08"], [23798,"2023-02-26T09:07:51","52,03"], [23799,"2023-02-26T09:10:46","52,99"], [23800,"2023-02-26T09:10:51","52,86"], [23801,"2023-02-26T09:13:47","54,54"], [23802,"2023-02-26T09:13:58","54,56"], [23803,"2023-02-26T09:16:56","55,46"], [23804,"2023-02-26T09:17:00","55,57"], [23805,"2023-02-26T09:19:53","54,92"], [23806,"2023-02-26T09:20:05","54,96"], [23807,"2023-02-26T09:22:59","54,73"], [23808,"2023-02-26T09:23:05","54,2"], [23809,"2023-02-26T09:26:05","53,04"], [23810,"2023-02-26T09:26:08","53,09"], [23811,"2023-02-26T09:29:08","55,18"], [23812,"2023-02-26T09:29:12","55,08"], [23813,"2023-02-26T09:32:10","55,97"], [23814,"2023-02-26T09:32:21","56,1"], [23815,"2023-02-26T09:35:18","55,26"], [23816,"2023-02-26T09:35:26","55,33"], [23817,"2023-02-26T09:38:18","55,34"], [23818,"2023-02-26T09:38:29","55,4"], [23819,"2023-02-26T09:41:22","56,17"], [23820,"2023-02-26T09:41:29","56,23"], [23821,"2023-02-26T09:44:28","54,97"], [23822,"2023-02-26T09:44:31","55,09"], [23823,"2023-02-26T09:47:27","54,78"], [23824,"2023-02-26T09:47:31","54,8"], [23825,"2023-02-26T09:50:30","54,28"], [23826,"2023-02-26T09:50:33","54,46"], [23827,"2023-02-26T09:53:31","54,32"], [23828,"2023-02-26T09:53:34","54,35"], [23829,"2023-02-26T09:56:31","55,4"], [23830,"2023-02-26T09:56:36","55,32"], [23831,"2023-02-26T09:59:36","52,96"], [23832,"2023-02-26T09:59:40","53"], [23833,"2023-02-26T10:02:38","52,68"], [23834,"2023-02-26T10:02:41","52,84"], [23835,"2023-02-26T10:05:20","52,43"], [23836,"2023-02-26T10:05:46","52,82"], [23837,"2023-02-26T10:08:44","54,45"], [23838,"2023-02-26T10:08:50","54,42"], [23839,"2023-02-26T10:11:48","53,94"], [23840,"2023-02-26T10:11:51","53,93"], [23841,"2023-02-26T10:14:31","53,61"], [23842,"2023-02-26T10:15:00","54,01"], [23843,"2023-02-26T10:18:00","53,66"], [23844,"2023-02-26T10:18:06","53,55"], [23845,"2023-02-26T10:21:03","51,29"], [23846,"2023-02-26T10:21:07","51,13"], [23847,"2023-02-26T10:23:37","51,86"], [23848,"2023-02-26T10:24:18","51,89"], [23849,"2023-02-26T10:27:16","53,5"], [23850,"2023-02-26T10:27:19","53,38"], [23851,"2023-02-26T10:30:17","51,89"], [23852,"2023-02-26T10:30:20","52,05"], [23853,"2023-02-26T10:33:20","53,27"], [23854,"2023-02-26T10:33:23","53,41"], [23855,"2023-02-26T10:36:17","53,72"], [23856,"2023-02-26T10:36:23","54"], [23857,"2023-02-26T10:39:20","54,77"], [23858,"2023-02-26T10:39:23","54,83"], [23859,"2023-02-26T10:42:22","53,96"], [23860,"2023-02-26T10:42:25","54,01"], [23861,"2023-02-26T10:45:24","53,45"], [23862,"2023-02-26T10:45:27","53,39"], [23863,"2023-02-26T10:48:26","51,41"], [23864,"2023-02-26T10:48:30","51,35"], [23865,"2023-02-26T10:51:27","48,85"], [23866,"2023-02-26T10:51:31","48,73"], [23867,"2023-02-26T10:54:31","49,2"], [23868,"2023-02-26T10:54:34","49,15"], [23869,"2023-02-26T10:57:31","50,26"], [23870,"2023-02-26T10:57:35","50,42"], [23871,"2023-02-26T11:00:34","48,41"], [23872,"2023-02-26T11:00:37","48,61"], [23873,"2023-02-26T11:03:35","48,66"], [23874,"2023-02-26T11:03:38","48,77"], [23875,"2023-02-26T11:06:35","50,06"], [23876,"2023-02-26T11:06:40","50,09"], [23877,"2023-02-26T11:09:37","49,88"], [23878,"2023-02-26T11:09:40","49,91"], [23879,"2023-02-26T11:12:13","51,64"], [23880,"2023-02-26T11:12:51","49,95"], [23881,"2023-02-26T11:15:48","48,69"], [23882,"2023-02-26T11:15:52","48,44"], [23883,"2023-02-26T11:18:49","49,47"], [23884,"2023-02-26T11:18:54","49,34"], [23885,"2023-02-26T11:21:55","49,35"], [23886,"2023-02-26T11:21:59","49,59"], [23887,"2023-02-26T11:24:55","50,78"], [23888,"2023-02-26T11:25:05","50,85"], [23889,"2023-02-26T11:28:01","49,87"], [23890,"2023-02-26T11:28:05","49,95"], [23891,"2023-02-26T11:31:03","50,77"], [23892,"2023-02-26T11:31:07","50,65"], [23893,"2023-02-26T11:33:39","49,29"], [23894,"2023-02-26T11:34:13","50,7"], [23895,"2023-02-26T11:37:10","51,86"], [23896,"2023-02-26T11:37:15","51,47"], [23897,"2023-02-26T11:40:14","50,92"], [23898,"2023-02-26T11:40:19","50,7"], [23899,"2023-02-26T11:43:16","50,93"], [23900,"2023-02-26T11:43:21","50,6"], [23901,"2023-02-26T11:46:20","50,96"], [23902,"2023-02-26T11:46:25","51,26"], [23903,"2023-02-26T11:49:22","52,64"], [23904,"2023-02-26T11:49:26","52,35"], [23905,"2023-02-26T11:52:22","50,86"], [23906,"2023-02-26T11:52:27","50,61"], [23907,"2023-02-26T11:55:25","50,47"], [23908,"2023-02-26T11:55:31","50,33"], [23909,"2023-02-26T11:58:29","51,86"], [23910,"2023-02-26T11:58:34","51,65"], [23911,"2023-02-26T12:01:28","50,03"], [23912,"2023-02-26T12:01:34","50,16"], [23913,"2023-02-26T12:04:33","49,54"], [23914,"2023-02-26T12:04:36","49,58"], [23915,"2023-02-26T12:07:33","50,43"], [23916,"2023-02-26T12:07:37","50,37"], [23917,"2023-02-26T12:10:35","50,89"], [23918,"2023-02-26T12:10:39","50,69"], [23919,"2023-02-26T12:13:37","50,45"], [23920,"2023-02-26T12:13:41","50,57"], [23921,"2023-02-26T12:16:17","50,8"], [23922,"2023-02-26T12:16:42","49,68"], [23923,"2023-02-26T12:19:42","49,25"], [23924,"2023-02-26T12:19:47","48,94"], [23925,"2023-02-26T12:22:46","48,1"], [23926,"2023-02-26T12:22:51","48,32"], [23927,"2023-02-26T12:25:47","49"], [23928,"2023-02-26T12:25:53","49,09"], [23929,"2023-02-26T12:28:50","48,75"], [23930,"2023-02-26T12:28:54","48,39"], [23931,"2023-02-26T12:31:52","48,75"], [23932,"2023-02-26T12:31:55","48,6"], [23933,"2023-02-26T12:34:55","47,59"], [23934,"2023-02-26T12:34:58","47,54"], [23935,"2023-02-26T12:37:57","48,94"], [23936,"2023-02-26T12:38:01","49,06"], [23937,"2023-02-26T12:40:56","47,77"], [23938,"2023-02-26T12:41:05","47,78"], [23939,"2023-02-26T12:44:05","49,36"], [23940,"2023-02-26T12:44:08","49,32"], [23941,"2023-02-26T12:47:08","48,5"], [23942,"2023-02-26T12:47:11","48,36"], [23943,"2023-02-26T12:50:07","49,7"], [23944,"2023-02-26T12:50:13","49,61"], [23945,"2023-02-26T12:53:09","47,72"], [23946,"2023-02-26T12:53:15","47,86"], [23947,"2023-02-26T12:56:08","47,13"], [23948,"2023-02-26T12:56:15","47,46"], [23949,"2023-02-26T12:59:10","45,02"], [23950,"2023-02-26T12:59:16","45,09"], [23951,"2023-02-26T13:02:13","45,9"], [23952,"2023-02-26T13:02:17","46"], [23953,"2023-02-26T13:05:15","45,72"], [23954,"2023-02-26T13:05:19","45,77"], [23955,"2023-02-26T13:08:19","43,88"], [23956,"2023-02-26T13:08:22","43,85"], [23957,"2023-02-26T13:11:20","47,26"], [23958,"2023-02-26T13:11:25","47,4"], [23959,"2023-02-26T13:14:22","50,74"], [23960,"2023-02-26T13:14:27","50,96"], [23961,"2023-02-26T13:17:27","47,72"], [23962,"2023-02-26T13:17:30","47,63"], [23963,"2023-02-26T13:20:29","47,95"], [23964,"2023-02-26T13:20:33","47,82"], [23965,"2023-02-26T13:23:33","46,26"], [23966,"2023-02-26T13:23:36","46,42"], [23967,"2023-02-26T13:26:35","46,97"], [23968,"2023-02-26T13:26:38","46,99"], [23969,"2023-02-26T13:29:35","47,54"], [23970,"2023-02-26T13:29:39","48"], [23971,"2023-02-26T13:32:37","45,32"], [23972,"2023-02-26T13:32:42","45,58"], [23973,"2023-02-26T13:35:41","44,67"], [23974,"2023-02-26T13:35:45","44,81"], [23975,"2023-02-26T13:38:42","48,34"], [23976,"2023-02-26T13:38:48","48,04"], [23977,"2023-02-26T13:41:43","49,38"], [23978,"2023-02-26T13:41:48","49,14"], [23979,"2023-02-26T13:44:47","49,31"], [23980,"2023-02-26T13:44:52","49,17"], [23981,"2023-02-26T13:47:52","49,09"], [23982,"2023-02-26T13:47:55","49,24"], [23983,"2023-02-26T13:50:52","47,93"], [23984,"2023-02-26T13:50:55","47,83"], [23985,"2023-02-26T13:53:52","49,9"], [23986,"2023-02-26T13:53:57","49,77"], [23987,"2023-02-26T13:56:56","48,64"], [23988,"2023-02-26T13:56:59","48,59"], [23989,"2023-02-26T13:59:58","46,94"], [23990,"2023-02-26T14:00:04","47"], [23991,"2023-02-26T14:03:02","50,46"], [23992,"2023-02-26T14:03:05","50,52"], [23993,"2023-02-26T14:06:05","47,09"], [23994,"2023-02-26T14:06:16","47,04"], [23995,"2023-02-26T14:09:13","45,5"], [23996,"2023-02-26T14:09:16","45,82"], [23997,"2023-02-26T14:12:15","46,09"], [23998,"2023-02-26T14:12:19","46,15"], [23999,"2023-02-26T14:15:10","46,18"], [24000,"2023-02-26T14:15:20","46,2"], [24001,"2023-02-26T14:18:15","47,63"], [24002,"2023-02-26T14:18:29","48,49"], [24003,"2023-02-26T14:21:19","45,73"], [24004,"2023-02-26T14:21:30","45,95"], [24005,"2023-02-26T14:24:27","45,37"], [24006,"2023-02-26T14:24:35","45,38"], [24007,"2023-02-26T14:27:29","46,59"], [24008,"2023-02-26T14:27:39","47,4"], [24009,"2023-02-26T14:30:36","46,76"], [24010,"2023-02-26T14:30:39","46,68"], [24011,"2023-02-26T14:33:36","46,28"], [24012,"2023-02-26T14:33:43","46,42"], [24013,"2023-02-26T14:36:38","47,52"], [24014,"2023-02-26T14:36:44","47,31"], [24015,"2023-02-26T14:39:43","46,36"], [24016,"2023-02-26T14:39:46","46,31"], [24017,"2023-02-26T14:42:44","43,31"], [24018,"2023-02-26T14:42:49","43,18"], [24019,"2023-02-26T14:45:45","44,37"], [24020,"2023-02-26T14:45:53","44,13"], [24021,"2023-02-26T14:48:51","48,38"], [24022,"2023-02-26T14:49:00","48,62"], [24023,"2023-02-26T14:51:59","48,49"], [24024,"2023-02-26T14:52:03","48,68"], [24025,"2023-02-26T14:54:56","47,06"], [24026,"2023-02-26T14:55:03","46,86"], [24027,"2023-02-26T14:57:56","46,11"], [24028,"2023-02-26T14:58:07","46,21"], [24029,"2023-02-26T15:01:06","45,7"], [24030,"2023-02-26T15:01:09","45,83"], [24031,"2023-02-26T15:04:02","47,07"], [24032,"2023-02-26T15:04:09","46,71"], [24033,"2023-02-26T15:07:02","46,11"], [24034,"2023-02-26T15:07:10","45,73"], [24035,"2023-02-26T15:10:06","45,6"], [24036,"2023-02-26T15:10:10","45,8"], [24037,"2023-02-26T15:13:08","46,34"], [24038,"2023-02-26T15:13:15","46,46"], [24039,"2023-02-26T15:16:14","45,19"], [24040,"2023-02-26T15:16:17","45,05"], [24041,"2023-02-26T15:19:16","45,06"], [24042,"2023-02-26T15:19:20","44,88"], [24043,"2023-02-26T15:22:20","46,17"], [24044,"2023-02-26T15:22:27","46,36"], [24045,"2023-02-26T15:25:21","46,72"], [24046,"2023-02-26T15:25:29","46,16"], [24047,"2023-02-26T15:28:27","47,16"], [24048,"2023-02-26T15:28:30","47,22"], [24049,"2023-02-26T15:31:27","46,18"], [24050,"2023-02-26T15:31:30","46,39"], [24051,"2023-02-26T15:34:29","45,47"], [24052,"2023-02-26T15:34:34","45,71"], [24053,"2023-02-26T15:37:23","46,66"], [24054,"2023-02-26T15:37:34","45,67"], [24055,"2023-02-26T15:40:26","44,98"], [24056,"2023-02-26T15:40:42","44,88"], [24057,"2023-02-26T15:43:40","47,8"], [24058,"2023-02-26T15:43:45","47,5"], [24059,"2023-02-26T15:46:34","47,16"], [24060,"2023-02-26T15:46:48","46,47"], [24061,"2023-02-26T15:49:39","45,95"], [24062,"2023-02-26T15:49:49","46,26"], [24063,"2023-02-26T15:52:48","45,31"], [24064,"2023-02-26T15:53:15","45,16"], [24065,"2023-02-26T15:55:55","47,35"], [24066,"2023-02-26T15:56:27","46,44"], [24067,"2023-02-26T15:59:23","46,54"], [24068,"2023-02-26T15:59:28","46,2"], [24069,"2023-02-26T16:02:00","47,32"], [24070,"2023-02-26T16:02:32","46,33"], [24071,"2023-02-26T16:05:29","47,33"], [24072,"2023-02-26T16:05:35","47,24"], [24073,"2023-02-26T16:08:34","46,21"], [24074,"2023-02-26T16:08:44","46,36"], [24075,"2023-02-26T16:11:32","46,45"], [24076,"2023-02-26T16:11:45","46,47"], [24077,"2023-02-26T16:14:19","46,95"], [24078,"2023-02-26T16:14:48","45,46"], [24079,"2023-02-26T16:17:48","46,27"], [24080,"2023-02-26T16:17:51","46,37"], [24081,"2023-02-26T16:20:49","45,95"], [24082,"2023-02-26T16:20:54","46,09"], [24083,"2023-02-26T16:23:31","47,02"], [24084,"2023-02-26T16:23:55","47,21"], [24085,"2023-02-26T16:26:37","47,03"], [24086,"2023-02-26T16:26:58","46,62"], [24087,"2023-02-26T16:29:43","46,62"], [24088,"2023-02-26T16:29:58","46,9"], [24089,"2023-02-26T16:32:45","47,86"], [24090,"2023-02-26T16:33:18","47,96"], [24091,"2023-02-26T16:36:11","48,15"], [24092,"2023-02-26T16:36:18","48,04"], [24093,"2023-02-26T16:39:18","47,48"], [24094,"2023-02-26T16:39:21","47,52"], [24095,"2023-02-26T16:42:20","49,58"], [24096,"2023-02-26T16:42:23","49,67"], [24097,"2023-02-26T16:45:00","49,76"], [24098,"2023-02-26T16:45:37","49,37"], [24099,"2023-02-26T16:48:36","49,8"], [24100,"2023-02-26T16:48:40","50,02"], [24101,"2023-02-26T16:51:35","49,16"], [24102,"2023-02-26T16:51:41","49,14"], [24103,"2023-02-26T16:54:37","48,6"], [24104,"2023-02-26T16:54:44","48,72"], [24105,"2023-02-26T16:57:42","47,93"], [24106,"2023-02-26T16:57:47","47,67"], [24107,"2023-02-26T17:00:43","48,35"], [24108,"2023-02-26T17:00:50","48,33"], [24109,"2023-02-26T17:03:22","49,85"], [24110,"2023-02-26T17:03:57","48,9"], [24111,"2023-02-26T17:06:53","49,84"], [24112,"2023-02-26T17:06:57","49,89"], [24113,"2023-02-26T17:09:55","50,02"], [24114,"2023-02-26T17:09:58","50,13"], [24115,"2023-02-26T17:12:57","49,31"], [24116,"2023-02-26T17:13:00","49,34"], [24117,"2023-02-26T17:15:57","49,44"], [24118,"2023-02-26T17:16:02","49,53"], [24119,"2023-02-26T17:19:00","49,62"], [24120,"2023-02-26T17:19:04","49,52"], [24121,"2023-02-26T17:22:00","50,53"], [24122,"2023-02-26T17:22:05","50,54"], [24123,"2023-02-26T17:24:36","50,18"], [24124,"2023-02-26T17:25:06","50,93"], [24125,"2023-02-26T17:27:36","50,85"], [24126,"2023-02-26T17:28:14","50,84"], [24127,"2023-02-26T17:30:40","49,6"], [24128,"2023-02-26T17:31:26","50,09"], [24129,"2023-02-26T17:34:23","49,08"], [24130,"2023-02-26T17:34:30","49,13"], [24131,"2023-02-26T17:37:30","49,25"], [24132,"2023-02-26T17:37:41","49,43"], [24133,"2023-02-26T17:40:36","49,28"], [24134,"2023-02-26T17:40:49","49,32"], [24135,"2023-02-26T17:43:47","49,74"], [24136,"2023-02-26T17:43:50","49,6"], [24137,"2023-02-26T17:46:47","48,45"], [24138,"2023-02-26T17:46:52","48,47"], [24139,"2023-02-26T17:49:50","49,87"], [24140,"2023-02-26T17:49:54","49,85"], [24141,"2023-02-26T17:52:52","51,67"], [24142,"2023-02-26T17:52:58","51,62"], [24143,"2023-02-26T17:55:58","49,72"], [24144,"2023-02-26T17:56:04","49,92"], [24145,"2023-02-26T17:59:00","50,51"], [24146,"2023-02-26T17:59:05","50,62"], [24147,"2023-02-26T18:02:02","52,13"], [24148,"2023-02-26T18:02:08","52,17"], [24149,"2023-02-26T18:05:06","51,87"], [24150,"2023-02-26T18:05:09","51,79"], [24151,"2023-02-26T18:08:08","50,78"], [24152,"2023-02-26T18:08:12","50,75"], [24153,"2023-02-26T18:11:11","50,85"], [24154,"2023-02-26T18:11:16","50,56"], [24155,"2023-02-26T18:14:12","50,4"], [24156,"2023-02-26T18:14:17","50,28"], [24157,"2023-02-26T18:17:06","49,48"], [24158,"2023-02-26T18:17:17","49,39"], [24159,"2023-02-26T18:20:16","50,38"], [24160,"2023-02-26T18:20:23","50,43"], [24161,"2023-02-26T18:23:21","51,12"], [24162,"2023-02-26T18:23:24","51,05"], [24163,"2023-02-26T18:26:08","51,4"], [24164,"2023-02-26T18:26:29","51,46"], [24165,"2023-02-26T18:29:23","50,02"], [24166,"2023-02-26T18:29:29","50,07"], [24167,"2023-02-26T18:32:17","50,65"], [24168,"2023-02-26T18:32:33","50,69"], [24169,"2023-02-26T18:35:24","51,55"], [24170,"2023-02-26T18:35:34","51,29"], [24171,"2023-02-26T18:38:26","49,77"], [24172,"2023-02-26T18:38:36","49,79"], [24173,"2023-02-26T18:41:27","49,78"], [24174,"2023-02-26T18:41:36","49,87"], [24175,"2023-02-26T18:44:36","50,38"], [24176,"2023-02-26T18:44:39","50,2"], [24177,"2023-02-26T18:47:31","50,84"], [24178,"2023-02-26T18:47:41","50,98"], [24179,"2023-02-26T18:50:39","52,14"], [24180,"2023-02-26T18:50:42","52,03"], [24181,"2023-02-26T18:53:38","53,2"], [24182,"2023-02-26T18:53:43","53,13"], [24183,"2023-02-26T18:56:36","53,5"], [24184,"2023-02-26T18:56:45","53,52"], [24185,"2023-02-26T18:59:44","52,91"], [24186,"2023-02-26T18:59:52","52,96"], [24187,"2023-02-26T19:02:50","52,92"], [24188,"2023-02-26T19:02:58","52,85"], [24189,"2023-02-26T19:05:52","51,85"], [24190,"2023-02-26T19:06:00","51,9"], [24191,"2023-02-26T19:08:55","51,75"], [24192,"2023-02-26T19:09:07","51,99"], [24193,"2023-02-26T19:12:06","51,48"], [24194,"2023-02-26T19:12:10","51,42"], [24195,"2023-02-26T19:15:08","51,08"], [24196,"2023-02-26T19:15:11","51,1"], [24197,"2023-02-26T19:18:08","50,83"], [24198,"2023-02-26T19:18:15","50,97"], [24199,"2023-02-26T19:21:14","50,71"], [24200,"2023-02-26T19:21:17","50,74"], [24201,"2023-02-26T19:24:03","51,74"], [24202,"2023-02-26T19:24:23","51,84"], [24203,"2023-02-26T19:27:21","49,88"], [24204,"2023-02-26T19:27:24","49,89"], [24205,"2023-02-26T19:30:22","49,64"], [24206,"2023-02-26T19:30:25","49,6"], [24207,"2023-02-26T19:33:23","49,66"], [24208,"2023-02-26T19:33:28","49,57"], [24209,"2023-02-26T19:36:27","50,51"], [24210,"2023-02-26T19:36:32","50,47"], [24211,"2023-02-26T19:39:26","48,51"], [24212,"2023-02-26T19:39:32","48,59"], [24213,"2023-02-26T19:42:26","49,61"], [24214,"2023-02-26T19:42:33","49,74"], [24215,"2023-02-26T19:45:24","49,73"], [24216,"2023-02-26T19:45:39","49,89"], [24217,"2023-02-26T19:48:37","50,21"], [24218,"2023-02-26T19:48:40","50,31"], [24219,"2023-02-26T19:51:30","51,92"], [24220,"2023-02-26T19:51:41","51,66"], [24221,"2023-02-26T19:54:40","48,58"], [24222,"2023-02-26T19:54:45","48,56"], [24223,"2023-02-26T19:57:43","50,75"], [24224,"2023-02-26T19:57:46","50,79"], [24225,"2023-02-26T20:00:45","50,55"], [24226,"2023-02-26T20:00:48","50,61"], [24227,"2023-02-26T20:03:47","49,34"], [24228,"2023-02-26T20:03:50","49,33"], [24229,"2023-02-26T20:06:49","50,28"], [24230,"2023-02-26T20:06:52","50,33"], [24231,"2023-02-26T20:09:49","49,43"], [24232,"2023-02-26T20:09:52","49,44"], [24233,"2023-02-26T20:12:50","49,77"], [24234,"2023-02-26T20:12:54","49,82"], [24235,"2023-02-26T20:15:50","50,69"], [24236,"2023-02-26T20:16:01","50,54"], [24237,"2023-02-26T20:18:58","50,9"], [24238,"2023-02-26T20:19:01","50,94"], [24239,"2023-02-26T20:21:53","49,52"], [24240,"2023-02-26T20:22:23","49,66"], [24241,"2023-02-26T20:25:12","49,6"], [24242,"2023-02-26T20:25:36","49,67"], [24243,"2023-02-26T20:28:34","51,24"], [24244,"2023-02-26T20:28:37","51,28"], [24245,"2023-02-26T20:31:18","51,36"], [24246,"2023-02-26T20:31:39","51,18"], [24247,"2023-02-26T20:34:20","51,82"], [24248,"2023-02-26T20:34:49","51,73"], [24249,"2023-02-26T20:37:27","51,28"], [24250,"2023-02-26T20:37:50","51,58"], [24251,"2023-02-26T20:40:31","51,84"], [24252,"2023-02-26T20:41:01","50,89"], [24253,"2023-02-26T20:43:35","49,42"], [24254,"2023-02-26T20:44:08","49,19"], [24255,"2023-02-26T20:47:05","50,52"], [24256,"2023-02-26T20:47:10","50,55"], [24257,"2023-02-26T20:50:06","51,1"], [24258,"2023-02-26T20:50:12","51,13"], [24259,"2023-02-26T20:53:10","49,88"], [24260,"2023-02-26T20:53:13","49,86"], [24261,"2023-02-26T20:56:10","50,12"], [24262,"2023-02-26T20:56:13","50,14"], [24263,"2023-02-26T20:59:10","50,45"], [24264,"2023-02-26T20:59:14","50,38"], [24265,"2023-02-26T20:59:49","50,01"], [24266,"2023-02-26T21:02:18","50,39"], [24267,"2023-02-26T21:02:21","50,45"], [24268,"2023-02-26T21:04:51","50,73"], [24269,"2023-02-26T21:05:26","50,56"], [24270,"2023-02-26T21:08:23","50,73"], [24271,"2023-02-26T21:08:26","50,69"], [24272,"2023-02-26T21:11:22","49,74"], [24273,"2023-02-26T21:11:28","49,67"], [24274,"2023-02-26T21:14:25","48,91"], [24275,"2023-02-26T21:14:32","48,96"], [24276,"2023-02-26T21:17:02","49,32"], [24277,"2023-02-26T21:17:39","49,91"], [24278,"2023-02-26T21:20:36","50,92"], [24279,"2023-02-26T21:20:39","50,93"], [24280,"2023-02-26T21:23:34","51,74"], [24281,"2023-02-26T21:23:42","51,77"], [24282,"2023-02-26T21:26:38","49,44"], [24283,"2023-02-26T21:26:44","49,51"], [24284,"2023-02-26T21:29:43","52,1"], [24285,"2023-02-26T21:29:51","52,11"], [24286,"2023-02-26T21:32:46","51,16"], [24287,"2023-02-26T21:32:51","51,11"], [24288,"2023-02-26T21:35:12","51,51"], [24289,"2023-02-26T21:35:56","51,49"], [24290,"2023-02-26T21:38:55","51,41"], [24291,"2023-02-26T21:39:06","51,36"], [24292,"2023-02-26T21:42:04","51,82"], [24293,"2023-02-26T21:42:08","51,85"], [24294,"2023-02-26T21:45:05","51,68"], [24295,"2023-02-26T21:45:10","51,74"], [24296,"2023-02-26T21:47:55","51,79"], [24297,"2023-02-26T21:48:18","51,81"], [24298,"2023-02-26T21:51:16","51,15"], [24299,"2023-02-26T21:51:22","51,05"], [24300,"2023-02-26T21:54:11","50,96"], [24301,"2023-02-26T21:54:24","50,99"], [24302,"2023-02-26T21:57:24","51,62"], [24303,"2023-02-26T21:57:28","51,6"], [24304,"2023-02-26T22:00:22","53,11"], [24305,"2023-02-26T22:00:40","53,09"], [24306,"2023-02-26T22:03:35","51,52"], [24307,"2023-02-26T22:03:45","51,37"], [24308,"2023-02-26T22:06:39","50,56"], [24309,"2023-02-26T22:06:46","50,6"], [24310,"2023-02-26T22:09:43","50,73"], [24311,"2023-02-26T22:09:50","50,77"], [24312,"2023-02-26T22:12:48","51,29"], [24313,"2023-02-26T22:12:53","51,23"], [24314,"2023-02-26T22:15:48","50,51"], [24315,"2023-02-26T22:16:34","50,3"], [24316,"2023-02-26T22:19:25","51,14"], [24317,"2023-02-26T22:19:35","51,18"], [24318,"2023-02-26T22:21:53","52,83"], [24319,"2023-02-26T22:22:40","52,89"], [24320,"2023-02-26T22:25:37","52,84"], [24321,"2023-02-26T22:25:50","52,8"], [24322,"2023-02-26T22:28:49","51,21"], [24323,"2023-02-26T22:29:42","51,19"], [24324,"2023-02-26T22:32:42","52,88"], [24325,"2023-02-26T22:32:46","52,87"], [24326,"2023-02-26T22:35:40","52,2"], [24327,"2023-02-26T22:35:54","52,19"], [24328,"2023-02-26T22:38:54","52,29"], [24329,"2023-02-26T22:38:57","52,33"], [24330,"2023-02-26T22:41:54","53,19"], [24331,"2023-02-26T22:41:57","53,23"], [24332,"2023-02-26T22:44:54","53,56"], [24333,"2023-02-26T22:45:11","53,61"], [24334,"2023-02-26T22:48:09","53,42"], [24335,"2023-02-26T22:48:21","53,4"], [24336,"2023-02-26T22:51:19","51,59"], [24337,"2023-02-26T22:51:24","51,61"], [24338,"2023-02-26T22:54:23","51,75"], [24339,"2023-02-26T22:54:29","51,79"], [24340,"2023-02-26T22:57:28","52,12"], [24341,"2023-02-26T22:57:31","52,11"], [24342,"2023-02-26T23:00:23","52,47"], [24343,"2023-02-26T23:00:37","52,52"], [24344,"2023-02-26T23:03:28","52,29"], [24345,"2023-02-26T23:03:51","52,3"], [24346,"2023-02-26T23:06:40","52,71"], [24347,"2023-02-26T23:06:55","52,8"], [24348,"2023-02-26T23:09:48","53,84"], [24349,"2023-02-26T23:09:58","53,89"], [24350,"2023-02-26T23:12:57","53,72"], [24351,"2023-02-26T23:13:15","53,68"], [24352,"2023-02-26T23:15:51","53,89"], [24353,"2023-02-26T23:16:18","53,85"], [24354,"2023-02-26T23:19:26","53,86"], [24355,"2023-02-26T23:19:33","53,9"], [24356,"2023-02-26T23:22:06","54,26"], [24357,"2023-02-26T23:22:37","54,32"], [24358,"2023-02-26T23:25:32","53,91"], [24359,"2023-02-26T23:25:42","53,86"], [24360,"2023-02-26T23:28:07","54,18"], [24361,"2023-02-26T23:28:44","54,27"], [24362,"2023-02-26T23:31:23","54,63"], [24363,"2023-02-26T23:31:51","54,66"], [24364,"2023-02-26T23:34:50","54,81"], [24365,"2023-02-26T23:34:54","54,82"], [24366,"2023-02-26T23:37:52","55,02"], [24367,"2023-02-26T23:37:56","55,04"], [24368,"2023-02-26T23:40:32","55,98"], [24369,"2023-02-26T23:41:05","56,38"], [24370,"2023-02-26T23:44:03","58,83"], [24371,"2023-02-26T23:44:07","58,87"], [24372,"2023-02-26T23:47:07","60,74"], [24373,"2023-02-26T23:47:12","60,79"], [24374,"2023-02-26T23:50:10","61,75"], [24375,"2023-02-26T23:50:13","61,78"], [24376,"2023-02-26T23:53:12","62,16"], [24377,"2023-02-26T23:53:16","62,2"], [24378,"2023-02-26T23:55:46","62,33"], [24379,"2023-02-26T23:56:16","62,37"], [24380,"2023-02-26T23:59:14","62,67"], [24381,"2023-02-26T23:59:19","62,69"], [24382,"2023-02-27T00:02:17","62,96"], [24383,"2023-02-27T00:02:20","62,93"], [24384,"2023-02-27T00:05:18","63,21"], [24385,"2023-02-27T00:06:15","63,19"], [24386,"2023-02-27T00:08:49","63,02"], [24387,"2023-02-27T00:09:24","63,05"], [24388,"2023-02-27T00:12:17","63,19"], [24389,"2023-02-27T00:12:26","63,17"], [24390,"2023-02-27T00:15:24","63,02"], [24391,"2023-02-27T00:15:27","63,04"], [24392,"2023-02-27T00:18:02","62,36"], [24393,"2023-02-27T00:18:37","61,92"], [24394,"2023-02-27T00:21:32","60,77"], [24395,"2023-02-27T00:21:43","60,79"], [24396,"2023-02-27T00:24:42","60,09"], [24397,"2023-02-27T00:25:02","60,01"], [24398,"2023-02-27T00:27:58","59,91"], [24399,"2023-02-27T00:28:03","59,9"], [24400,"2023-02-27T00:31:00","60,66"], [24401,"2023-02-27T00:31:04","60,69"], [24402,"2023-02-27T00:34:01","62,31"], [24403,"2023-02-27T00:34:04","62,36"], [24404,"2023-02-27T00:36:56","62,13"], [24405,"2023-02-27T00:37:05","62,11"], [24406,"2023-02-27T00:40:00","61,63"], [24407,"2023-02-27T00:40:07","61,54"], [24408,"2023-02-27T00:42:49","60,31"], [24409,"2023-02-27T00:43:09","60,27"], [24410,"2023-02-27T00:46:06","59,76"], [24411,"2023-02-27T00:46:12","59,71"], [24412,"2023-02-27T00:49:11","60,92"], [24413,"2023-02-27T00:49:15","60,96"], [24414,"2023-02-27T00:52:11","60,88"], [24415,"2023-02-27T00:52:43","60,9"], [24416,"2023-02-27T00:55:19","61,5"], [24417,"2023-02-27T00:55:50","61,6"], [24418,"2023-02-27T00:58:48","61,51"], [24419,"2023-02-27T00:58:51","61,49"], [24420,"2023-02-27T01:01:34","60,53"], [24421,"2023-02-27T01:01:54","60,35"], [24422,"2023-02-27T01:04:39","58,94"], [24423,"2023-02-27T01:05:00","58,79"], [24424,"2023-02-27T01:07:42","59,45"], [24425,"2023-02-27T01:08:18","59,96"], [24426,"2023-02-27T01:11:18","62,95"], [24427,"2023-02-27T01:11:22","62,99"], [24428,"2023-02-27T01:14:19","64,56"], [24429,"2023-02-27T01:14:26","64,55"], [24430,"2023-02-27T01:17:23","65,72"], [24431,"2023-02-27T01:17:29","65,75"], [24432,"2023-02-27T01:20:28","66,51"], [24433,"2023-02-27T01:20:32","66,54"], [24434,"2023-02-27T01:23:18","66,96"], [24435,"2023-02-27T01:23:38","67"], [24436,"2023-02-27T01:26:38","66,96"], [24437,"2023-02-27T01:26:49","66,98"], [24438,"2023-02-27T01:29:43","66,53"], [24439,"2023-02-27T01:29:55","66,45"], [24440,"2023-02-27T01:32:47","66,17"], [24441,"2023-02-27T01:32:56","66,14"], [24442,"2023-02-27T01:35:48","65,89"], [24443,"2023-02-27T01:36:02","65,88"], [24444,"2023-02-27T01:38:52","65,72"], [24445,"2023-02-27T01:39:04","65,71"], [24446,"2023-02-27T01:41:54","65,94"], [24447,"2023-02-27T01:42:06","65,97"], [24448,"2023-02-27T01:45:03","66"], [24449,"2023-02-27T01:45:55","66,01"], [24450,"2023-02-27T01:48:53","66,23"], [24451,"2023-02-27T01:48:59","66,25"], [24452,"2023-02-27T01:51:53","66,52"], [24453,"2023-02-27T01:52:07","66,49"], [24454,"2023-02-27T01:55:03","67,23"], [24455,"2023-02-27T01:55:09","67,3"], [24456,"2023-02-27T01:58:07","67,82"], [24457,"2023-02-27T01:58:13","67,8"], [24458,"2023-02-27T02:01:10","68,02"], [24459,"2023-02-27T02:01:15","67,99"], [24460,"2023-02-27T02:04:07","68,17"], [24461,"2023-02-27T02:04:17","68,19"], [24462,"2023-02-27T02:07:15","68,21"], [24463,"2023-02-27T02:07:34","68,22"], [24464,"2023-02-27T02:10:33","68,03"], [24465,"2023-02-27T02:10:59","67,92"], [24466,"2023-02-27T02:13:39","67,63"], [24467,"2023-02-27T02:14:03","67,61"], [24468,"2023-02-27T02:16:42","67,43"], [24469,"2023-02-27T02:17:14","67,39"], [24470,"2023-02-27T02:20:07","67,27"], [24471,"2023-02-27T02:20:17","67,32"], [24472,"2023-02-27T02:23:12","67,23"], [24473,"2023-02-27T02:23:19","67,24"], [24474,"2023-02-27T02:26:17","67,41"], [24475,"2023-02-27T02:26:20","67,42"], [24476,"2023-02-27T02:28:42","67,65"], [24477,"2023-02-27T02:29:22","67,73"], [24478,"2023-02-27T02:31:55","67,91"], [24479,"2023-02-27T02:32:44","67,89"], [24480,"2023-02-27T02:35:41","68"], [24481,"2023-02-27T02:35:48","67,97"], [24482,"2023-02-27T02:38:46","68,06"], [24483,"2023-02-27T02:38:56","68,04"], [24484,"2023-02-27T02:41:38","68,3"], [24485,"2023-02-27T02:41:57","68,31"], [24486,"2023-02-27T02:44:54","68,48"], [24487,"2023-02-27T02:45:02","68,52"], [24488,"2023-02-27T02:47:45","68,64"], [24489,"2023-02-27T02:48:03","68,62"], [24490,"2023-02-27T02:50:59","68,79"], [24491,"2023-02-27T02:51:14","68,81"], [24492,"2023-02-27T02:54:06","68,89"], [24493,"2023-02-27T02:54:18","68,91"], [24494,"2023-02-27T02:57:07","69,04"], [24495,"2023-02-27T02:57:42","69,08"], [24496,"2023-02-27T03:00:14","69,22"], [24497,"2023-02-27T03:00:57","69,23"], [24498,"2023-02-27T03:03:51","69,4"], [24499,"2023-02-27T03:04:08","69,37"], [24500,"2023-02-27T03:06:31","69,5"], [24501,"2023-02-27T03:07:09","69,53"], [24502,"2023-02-27T03:10:04","69,6"], [24503,"2023-02-27T03:10:11","69,61"], [24504,"2023-02-27T03:12:35","69,69"], [24505,"2023-02-27T03:13:24","69,68"], [24506,"2023-02-27T03:16:18","69,82"], [24507,"2023-02-27T03:16:28","69,84"], [24508,"2023-02-27T03:19:28","69,89"], [24509,"2023-02-27T03:19:32","69,87"], [24510,"2023-02-27T03:22:23","69,93"], [24511,"2023-02-27T03:22:36","69,92"], [24512,"2023-02-27T03:25:39","69,92"], [24513,"2023-02-27T03:26:09","69,99"], [24514,"2023-02-27T03:28:18","70,01"], [24515,"2023-02-27T03:29:35","70,07"], [24516,"2023-02-27T03:32:35","69,96"], [24517,"2023-02-27T03:32:38","69,99"], [24518,"2023-02-27T03:35:34","69,96"], [24519,"2023-02-27T03:35:41","69,98"], [24520,"2023-02-27T03:38:38","69,97"], [24521,"2023-02-27T03:39:16","69,93"], [24522,"2023-02-27T03:41:20","70,03"], [24523,"2023-02-27T03:42:26","70,01"], [24524,"2023-02-27T03:44:46","69,97"], [24525,"2023-02-27T03:45:27","69,95"], [24526,"2023-02-27T03:48:25","70,01"], [24527,"2023-02-27T03:48:28","70,03"], [24528,"2023-02-27T03:51:28","70,02"], [24529,"2023-02-27T03:51:31","70,05"], [24530,"2023-02-27T03:54:04","70,06"], [24531,"2023-02-27T03:54:34","70,07"], [24532,"2023-02-27T03:57:33","69,98"], [24533,"2023-02-27T03:57:36","69,96"], [24534,"2023-02-27T04:00:20","69,89"], [24535,"2023-02-27T04:00:50","69,86"], [24536,"2023-02-27T04:03:26","69,87"], [24537,"2023-02-27T04:03:51","69,89"], [24538,"2023-02-27T04:06:25","69,77"], [24539,"2023-02-27T04:06:53","69,76"], [24540,"2023-02-27T04:09:17","69,7"], [24541,"2023-02-27T04:09:55","69,65"], [24542,"2023-02-27T04:12:56","69,65"], [24543,"2023-02-27T04:12:59","69,66"], [24544,"2023-02-27T04:15:35","69,76"], [24545,"2023-02-27T04:15:59","69,81"], [24546,"2023-02-27T04:18:56","69,85"], [24547,"2023-02-27T04:18:59","69,84"], [24548,"2023-02-27T04:21:39","69,88"], [24549,"2023-02-27T04:22:05","69,85"], [24550,"2023-02-27T04:24:36","69,79"], [24551,"2023-02-27T04:25:17","69,75"], [24552,"2023-02-27T04:28:07","69,78"], [24553,"2023-02-27T04:28:20","69,76"], [24554,"2023-02-27T04:31:14","69,71"], [24555,"2023-02-27T04:31:22","69,72"], [24556,"2023-02-27T04:34:22","69,81"], [24557,"2023-02-27T04:34:25","69,77"], [24558,"2023-02-27T04:36:58","69,78"], [24559,"2023-02-27T04:37:28","69,83"], [24560,"2023-02-27T04:39:50","69,87"], [24561,"2023-02-27T04:40:32","69,86"], [24562,"2023-02-27T04:43:32","69,86"], [24563,"2023-02-27T04:43:35","69,88"], [24564,"2023-02-27T04:46:05","69,87"], [24565,"2023-02-27T04:46:38","69,9"], [24566,"2023-02-27T04:49:38","69,93"], [24567,"2023-02-27T04:49:58","69,94"], [24568,"2023-02-27T04:53:02","69,95"], [24569,"2023-02-27T04:53:13","69,91"], [24570,"2023-02-27T04:56:12","69,98"], [24571,"2023-02-27T04:56:16","70"], [24572,"2023-02-27T04:59:07","69,89"], [24573,"2023-02-27T04:59:16","69,87"], [24574,"2023-02-27T05:02:12","69,92"], [24575,"2023-02-27T05:02:57","69,93"], [24576,"2023-02-27T05:05:43","69,84"], [24577,"2023-02-27T05:06:06","69,8"], [24578,"2023-02-27T05:09:05","69,77"], [24579,"2023-02-27T05:09:18","69,75"], [24580,"2023-02-27T05:12:10","69,64"], [24581,"2023-02-27T05:13:05","69,69"], [24582,"2023-02-27T05:16:01","69,61"], [24583,"2023-02-27T05:16:05","69,59"], [24584,"2023-02-27T05:18:58","69,5"], [24585,"2023-02-27T05:19:06","69,52"], [24586,"2023-02-27T05:21:40","69,49"], [24587,"2023-02-27T05:22:17","69,47"], [24588,"2023-02-27T05:25:16","69,55"], [24589,"2023-02-27T05:25:23","69,56"], [24590,"2023-02-27T05:28:14","69,37"], [24591,"2023-02-27T05:28:25","69,35"], [24592,"2023-02-27T05:31:19","69,22"], [24593,"2023-02-27T05:31:45","69,23"], [24594,"2023-02-27T05:34:33","69,17"], [24595,"2023-02-27T05:35:15","69,18"], [24596,"2023-02-27T05:37:52","68,95"], [24597,"2023-02-27T05:38:30","68,89"], [24598,"2023-02-27T05:41:30","68,8"], [24599,"2023-02-27T05:41:41","68,75"], [24600,"2023-02-27T05:44:31","68,62"], [24601,"2023-02-27T05:44:48","68,66"], [24602,"2023-02-27T05:46:59","68,58"], [24603,"2023-02-27T05:48:01","68,6"], [24604,"2023-02-27T05:50:55","68,5"], [24605,"2023-02-27T05:51:02","68,47"], [24606,"2023-02-27T05:54:01","68,44"], [24607,"2023-02-27T05:54:11","68,42"], [24608,"2023-02-27T05:57:09","68,4"], [24609,"2023-02-27T05:57:35","68,33"], [24610,"2023-02-27T06:00:21","68,29"], [24611,"2023-02-27T06:00:48","68,25"], [24612,"2023-02-27T06:03:37","68,22"], [24613,"2023-02-27T06:04:40","68,21"], [24614,"2023-02-27T06:06:51","68,11"], [24615,"2023-02-27T06:08:08","68,06"], [24616,"2023-02-27T06:11:00","68,03"], [24617,"2023-02-27T06:11:09","68"], [24618,"2023-02-27T06:14:01","67,91"], [24619,"2023-02-27T06:14:11","67,88"], [24620,"2023-02-27T06:17:04","67,56"], [24621,"2023-02-27T06:17:12","67,55"], [24622,"2023-02-27T06:20:12","67,47"], [24623,"2023-02-27T06:20:28","67,42"], [24624,"2023-02-27T06:23:23","67,23"], [24625,"2023-02-27T06:23:59","67,18"], [24626,"2023-02-27T06:26:31","67,19"], [24627,"2023-02-27T06:27:28","67,16"], [24628,"2023-02-27T06:30:28","66,95"], [24629,"2023-02-27T06:30:32","66,98"], [24630,"2023-02-27T06:33:31","67"], [24631,"2023-02-27T06:34:12","66,97"], [24632,"2023-02-27T06:37:09","66,77"], [24633,"2023-02-27T06:37:12","66,76"], [24634,"2023-02-27T06:40:10","66,56"], [24635,"2023-02-27T06:40:20","66,54"], [24636,"2023-02-27T06:43:18","66,52"], [24637,"2023-02-27T06:43:21","66,5"], [24638,"2023-02-27T06:46:15","66,53"], [24639,"2023-02-27T06:46:26","66,56"], [24640,"2023-02-27T06:49:24","66,4"], [24641,"2023-02-27T06:49:33","66,39"], [24642,"2023-02-27T06:52:22","66,15"], [24643,"2023-02-27T06:52:33","66,12"], [24644,"2023-02-27T06:55:15","65,97"], [24645,"2023-02-27T06:55:45","65,96"], [24646,"2023-02-27T06:58:41","65,89"], [24647,"2023-02-27T06:58:48","65,92"], [24648,"2023-02-27T07:01:38","65,8"], [24649,"2023-02-27T07:01:55","65,78"], [24650,"2023-02-27T07:04:57","65,78"], [24651,"2023-02-27T07:05:00","65,82"], [24652,"2023-02-27T07:07:58","65,77"], [24653,"2023-02-27T07:08:01","65,79"], [24654,"2023-02-27T07:10:51","65,78"], [24655,"2023-02-27T07:11:08","65,69"], [24656,"2023-02-27T07:13:54","65,58"], [24657,"2023-02-27T07:14:12","65,54"], [24658,"2023-02-27T07:17:11","65,27"], [24659,"2023-02-27T07:17:19","65,28"], [24660,"2023-02-27T07:20:18","65,5"], [24661,"2023-02-27T07:20:46","65,54"], [24662,"2023-02-27T07:23:16","65,92"], [24663,"2023-02-27T07:24:07","66,16"], [24664,"2023-02-27T07:27:07","66,73"], [24665,"2023-02-27T07:27:17","66,77"], [24666,"2023-02-27T07:30:14","67,01"], [24667,"2023-02-27T07:30:21","67,04"], [24668,"2023-02-27T07:33:16","66,55"], [24669,"2023-02-27T07:33:22","66,51"], [24670,"2023-02-27T07:36:20","66,14"], [24671,"2023-02-27T07:36:25","66,17"], [24672,"2023-02-27T07:39:25","65,71"], [24673,"2023-02-27T07:39:30","65,6"], [24674,"2023-02-27T07:42:29","64,64"], [24675,"2023-02-27T07:42:32","64,62"], [24676,"2023-02-27T07:45:31","64,67"], [24677,"2023-02-27T07:45:51","64,73"], [24678,"2023-02-27T07:48:49","64,6"], [24679,"2023-02-27T07:48:58","64,66"], [24680,"2023-02-27T07:51:55","64,42"], [24681,"2023-02-27T07:52:06","64,4"], [24682,"2023-02-27T07:54:58","63,88"], [24683,"2023-02-27T07:55:11","63,91"], [24684,"2023-02-27T07:58:05","63,27"], [24685,"2023-02-27T07:58:19","63,28"], [24686,"2023-02-27T08:01:14","62,74"], [24687,"2023-02-27T08:01:20","62,65"], [24688,"2023-02-27T08:04:19","61,93"], [24689,"2023-02-27T08:04:29","62,01"], [24690,"2023-02-27T08:07:28","61,61"], [24691,"2023-02-27T08:07:32","61,64"], [24692,"2023-02-27T08:10:31","61,29"], [24693,"2023-02-27T08:10:38","61,32"], [24694,"2023-02-27T08:13:29","60,9"], [24695,"2023-02-27T08:13:58","60,53"], [24696,"2023-02-27T08:16:40","59,98"], [24697,"2023-02-27T08:17:17","59,93"], [24698,"2023-02-27T08:19:43","59,37"], [24699,"2023-02-27T08:20:27","58,78"], [24700,"2023-02-27T08:23:23","58,56"], [24701,"2023-02-27T08:23:27","58,51"], [24702,"2023-02-27T08:26:27","58,31"], [24703,"2023-02-27T08:26:30","58,19"], [24704,"2023-02-27T08:29:26","57,47"], [24705,"2023-02-27T08:29:31","57,46"], [24706,"2023-02-27T08:32:25","58,21"], [24707,"2023-02-27T08:32:31","58,18"], [24708,"2023-02-27T08:35:28","56,84"], [24709,"2023-02-27T08:35:31","56,8"], [24710,"2023-02-27T08:37:53","56,11"], [24711,"2023-02-27T08:38:33","56,07"], [24712,"2023-02-27T08:41:32","55,87"], [24713,"2023-02-27T08:41:35","55,9"], [24714,"2023-02-27T08:44:26","56,06"], [24715,"2023-02-27T08:44:39","56,2"], [24716,"2023-02-27T08:47:38","56,73"], [24717,"2023-02-27T08:47:54","56,74"], [24718,"2023-02-27T08:50:48","55,29"], [24719,"2023-02-27T08:50:58","55,37"], [24720,"2023-02-27T08:53:52","56,14"], [24721,"2023-02-27T08:54:05","56,13"], [24722,"2023-02-27T08:57:04","55,33"], [24723,"2023-02-27T08:57:07","55,22"], [24724,"2023-02-27T09:00:00","55,37"], [24725,"2023-02-27T09:00:11","55,51"], [24726,"2023-02-27T09:03:09","56,14"], [24727,"2023-02-27T09:03:12","56,24"], [24728,"2023-02-27T09:06:08","56,33"], [24729,"2023-02-27T09:06:22","56,41"], [24730,"2023-02-27T09:09:17","55,69"], [24731,"2023-02-27T09:09:31","55,88"], [24732,"2023-02-27T09:12:21","55,65"], [24733,"2023-02-27T09:12:31","55,04"], [24734,"2023-02-27T09:15:21","55,03"], [24735,"2023-02-27T09:15:34","54,79"], [24736,"2023-02-27T09:18:30","55,77"], [24737,"2023-02-27T09:18:35","55,87"], [24738,"2023-02-27T09:21:27","53,64"], [24739,"2023-02-27T09:21:37","53,46"], [24740,"2023-02-27T09:24:32","52,58"], [24741,"2023-02-27T09:24:43","52,96"], [24742,"2023-02-27T09:27:41","51,3"], [24743,"2023-02-27T09:27:44","51,27"], [24744,"2023-02-27T09:30:42","50,19"], [24745,"2023-02-27T09:30:45","50,24"], [24746,"2023-02-27T09:33:37","48,57"], [24747,"2023-02-27T09:33:46","48,67"], [24748,"2023-02-27T09:36:46","49,4"], [24749,"2023-02-27T09:36:50","49,41"], [24750,"2023-02-27T09:39:47","44,38"], [24751,"2023-02-27T09:39:56","44,2"], [24752,"2023-02-27T09:42:47","42,78"], [24753,"2023-02-27T09:43:04","42,55"], [24754,"2023-02-27T09:45:51","42,38"], [24755,"2023-02-27T09:46:07","42,41"], [24756,"2023-02-27T09:49:06","41,67"], [24757,"2023-02-27T09:49:13","41,75"], [24758,"2023-02-27T09:52:10","41,26"], [24759,"2023-02-27T09:52:17","41,02"], [24760,"2023-02-27T09:55:13","40,45"], [24761,"2023-02-27T09:55:38","40,67"], [24762,"2023-02-27T09:58:22","38,74"], [24763,"2023-02-27T09:58:58","38,96"], [24764,"2023-02-27T10:01:57","41,77"], [24765,"2023-02-27T10:02:00","41,79"], [24766,"2023-02-27T10:04:37","42,55"], [24767,"2023-02-27T10:05:00","41,99"], [24768,"2023-02-27T10:07:40","41,44"], [24769,"2023-02-27T10:08:06","42,01"], [24770,"2023-02-27T10:10:41","41,69"], [24771,"2023-02-27T10:11:09","41,47"], [24772,"2023-02-27T10:14:05","40,19"], [24773,"2023-02-27T10:14:10","40,3"], [24774,"2023-02-27T10:17:07","40,87"], [24775,"2023-02-27T10:17:11","40,95"], [24776,"2023-02-27T10:19:40","40,67"], [24777,"2023-02-27T10:20:17","38,55"], [24778,"2023-02-27T10:22:50","37,91"], [24779,"2023-02-27T10:23:25","37,81"], [24780,"2023-02-27T10:25:51","37,08"], [24781,"2023-02-27T10:26:34","37,85"], [24782,"2023-02-27T10:29:33","36,13"], [24783,"2023-02-27T10:29:40","36"], [24784,"2023-02-27T10:32:37","35,71"], [24785,"2023-02-27T10:32:40","35,6"], [24786,"2023-02-27T10:35:38","37,21"], [24787,"2023-02-27T10:35:43","37,26"], [24788,"2023-02-27T10:38:43","38,17"], [24789,"2023-02-27T10:38:48","38,16"], [24790,"2023-02-27T10:41:45","35,94"], [24791,"2023-02-27T10:41:48","35,9"], [24792,"2023-02-27T10:44:15","36,9"], [24793,"2023-02-27T10:44:51","36,81"], [24794,"2023-02-27T10:47:28","34,96"], [24795,"2023-02-27T10:48:00","35,48"], [24796,"2023-02-27T10:50:58","34,99"], [24797,"2023-02-27T10:51:01","34,82"], [24798,"2023-02-27T10:54:00","35,49"], [24799,"2023-02-27T10:54:04","35,74"], [24800,"2023-02-27T10:56:38","35,57"], [24801,"2023-02-27T10:57:15","34,31"], [24802,"2023-02-27T10:59:41","34,95"], [24803,"2023-02-27T11:00:19","34,83"], [24804,"2023-02-27T11:03:17","34,77"], [24805,"2023-02-27T11:03:22","34,9"], [24806,"2023-02-27T11:05:55","35,09"], [24807,"2023-02-27T11:06:29","35,65"], [24808,"2023-02-27T11:09:25","35,89"], [24809,"2023-02-27T11:09:30","36"], [24810,"2023-02-27T11:12:22","34,77"], [24811,"2023-02-27T11:12:30","34,97"], [24812,"2023-02-27T11:15:26","34,69"], [24813,"2023-02-27T11:15:32","34,62"], [24814,"2023-02-27T11:18:28","34,91"], [24815,"2023-02-27T11:18:33","34,98"], [24816,"2023-02-27T11:21:30","32,82"], [24817,"2023-02-27T11:21:36","32,96"], [24818,"2023-02-27T11:24:35","32,07"], [24819,"2023-02-27T11:24:40","31,81"], [24820,"2023-02-27T11:27:37","33,08"], [24821,"2023-02-27T11:27:41","32,93"], [24822,"2023-02-27T11:30:39","34,18"], [24823,"2023-02-27T11:30:42","34,33"], [24824,"2023-02-27T11:33:38","35,84"], [24825,"2023-02-27T11:33:43","35,87"], [24826,"2023-02-27T11:36:18","33,45"], [24827,"2023-02-27T11:36:46","34,32"], [24828,"2023-02-27T11:39:17","34,4"], [24829,"2023-02-27T11:39:50","33,16"], [24830,"2023-02-27T11:42:23","33,2"], [24831,"2023-02-27T11:42:53","32,85"], [24832,"2023-02-27T11:45:50","34,26"], [24833,"2023-02-27T11:45:55","34,55"], [24834,"2023-02-27T11:48:53","33,5"], [24835,"2023-02-27T11:48:56","33,55"], [24836,"2023-02-27T11:51:55","31,39"], [24837,"2023-02-27T11:51:58","31,47"], [24838,"2023-02-27T11:54:57","31,87"], [24839,"2023-02-27T11:55:04","31,57"], [24840,"2023-02-27T11:57:29","33,58"], [24841,"2023-02-27T11:58:05","31,65"], [24842,"2023-02-27T12:01:03","30,84"], [24843,"2023-02-27T12:01:06","30,87"], [24844,"2023-02-27T12:04:03","30,55"], [24845,"2023-02-27T12:04:08","29,89"], [24846,"2023-02-27T12:07:06","29,8"], [24847,"2023-02-27T12:07:18","29,84"], [24848,"2023-02-27T12:10:17","31,13"], [24849,"2023-02-27T12:10:22","31,15"], [24850,"2023-02-27T12:13:17","31,68"], [24851,"2023-02-27T12:13:22","31,5"], [24852,"2023-02-27T12:16:21","32,19"], [24853,"2023-02-27T12:16:26","32,58"], [24854,"2023-02-27T12:19:25","32,26"], [24855,"2023-02-27T12:19:28","32,22"], [24856,"2023-02-27T12:22:27","32,97"], [24857,"2023-02-27T12:22:33","32,79"], [24858,"2023-02-27T12:25:01","32,86"], [24859,"2023-02-27T12:25:39","32,75"], [24860,"2023-02-27T12:28:37","32,57"], [24861,"2023-02-27T12:28:41","32,39"], [24862,"2023-02-27T12:31:41","32,02"], [24863,"2023-02-27T12:31:46","31,63"], [24864,"2023-02-27T12:34:45","31,41"], [24865,"2023-02-27T12:34:48","31,52"], [24866,"2023-02-27T12:37:44","29,25"], [24867,"2023-02-27T12:37:51","29,52"], [24868,"2023-02-27T12:40:24","28,32"], [24869,"2023-02-27T12:40:53","28,09"], [24870,"2023-02-27T12:43:50","28,33"], [24871,"2023-02-27T12:43:55","28,62"], [24872,"2023-02-27T12:46:36","27,47"], [24873,"2023-02-27T12:47:04","27,57"], [24874,"2023-02-27T12:50:03","27,3"], [24875,"2023-02-27T12:50:06","27,19"], [24876,"2023-02-27T12:53:03","27,57"], [24877,"2023-02-27T12:53:06","27,69"], [24878,"2023-02-27T12:56:05","28,78"], [24879,"2023-02-27T12:56:10","29,03"], [24880,"2023-02-27T12:59:06","37,79"], [24881,"2023-02-27T12:59:13","38,99"], [24882,"2023-02-27T13:02:12","56,27"], [24883,"2023-02-27T13:02:15","56,2"], [24884,"2023-02-27T13:05:14","57,51"], [24885,"2023-02-27T13:05:21","57,24"], [24886,"2023-02-27T13:08:27","57,24"], [24887,"2023-02-27T13:08:30","57,52"], [24888,"2023-02-27T13:11:28","58,79"], [24889,"2023-02-27T13:11:34","59,26"], [24890,"2023-02-27T13:14:27","60,03"], [24891,"2023-02-27T13:14:37","59,75"], [24892,"2023-02-27T13:17:34","59,84"], [24893,"2023-02-27T13:17:37","59,78"], [24894,"2023-02-27T13:20:30","60,24"], [24895,"2023-02-27T13:20:39","60,26"], [24896,"2023-02-27T13:23:31","59,44"], [24897,"2023-02-27T13:23:40","59,48"], [24898,"2023-02-27T13:26:37","59,84"], [24899,"2023-02-27T13:26:46","59,43"], [24900,"2023-02-27T13:29:37","60,1"], [24901,"2023-02-27T13:29:49","60,02"], [24902,"2023-02-27T13:32:48","59,13"], [24903,"2023-02-27T13:32:51","59,3"], [24904,"2023-02-27T13:35:49","59,44"], [24905,"2023-02-27T13:35:52","59,32"], [24906,"2023-02-27T13:38:42","59,71"], [24907,"2023-02-27T13:38:57","59,46"], [24908,"2023-02-27T13:41:55","60,7"], [24909,"2023-02-27T13:41:58","60,46"], [24910,"2023-02-27T13:44:53","60,93"], [24911,"2023-02-27T13:45:00","60,72"], [24912,"2023-02-27T13:47:59","60,52"], [24913,"2023-02-27T13:48:10","60,27"], [24914,"2023-02-27T13:51:07","59,93"], [24915,"2023-02-27T13:51:10","59,73"], [24916,"2023-02-27T13:54:03","59,23"], [24917,"2023-02-27T13:54:12","59,25"], [24918,"2023-02-27T13:57:07","57,36"], [24919,"2023-02-27T13:57:13","57,45"], [24920,"2023-02-27T14:00:09","57,03"], [24921,"2023-02-27T14:00:17","56,96"], [24922,"2023-02-27T14:03:09","57,74"], [24923,"2023-02-27T14:03:17","58,23"], [24924,"2023-02-27T14:06:07","57,05"], [24925,"2023-02-27T14:06:19","57,17"], [24926,"2023-02-27T14:09:12","53,62"], [24927,"2023-02-27T14:09:24","53,44"], [24928,"2023-02-27T14:12:22","51,76"], [24929,"2023-02-27T14:12:25","51,84"], [24930,"2023-02-27T14:15:22","51,76"], [24931,"2023-02-27T14:15:32","51,89"], [24932,"2023-02-27T14:18:30","50,02"], [24933,"2023-02-27T14:18:33","49,61"], [24934,"2023-02-27T14:21:26","47,61"], [24935,"2023-02-27T14:21:34","47,42"], [24936,"2023-02-27T14:24:26","48,23"], [24937,"2023-02-27T14:24:35","48,3"], [24938,"2023-02-27T14:27:32","48,64"], [24939,"2023-02-27T14:27:38","48,89"], [24940,"2023-02-27T14:30:36","49,75"], [24941,"2023-02-27T14:30:41","49,12"], [24942,"2023-02-27T14:33:35","49,32"], [24943,"2023-02-27T14:33:42","49,02"], [24944,"2023-02-27T14:36:35","52,09"], [24945,"2023-02-27T14:37:14","52,72"], [24946,"2023-02-27T14:39:50","51,83"], [24947,"2023-02-27T14:40:24","50,44"], [24948,"2023-02-27T14:43:21","49,75"], [24949,"2023-02-27T14:43:27","50,2"], [24950,"2023-02-27T14:46:25","50,98"], [24951,"2023-02-27T14:46:29","51,03"], [24952,"2023-02-27T14:49:00","55,26"], [24953,"2023-02-27T14:49:36","54,69"], [24954,"2023-02-27T14:52:33","53,88"], [24955,"2023-02-27T14:52:38","53,82"], [24956,"2023-02-27T14:55:35","51,87"], [24957,"2023-02-27T14:55:38","51,68"], [24958,"2023-02-27T14:58:33","53,36"], [24959,"2023-02-27T14:58:39","53,39"], [24960,"2023-02-27T15:01:36","55,3"], [24961,"2023-02-27T15:01:40","55,62"], [24962,"2023-02-27T15:04:11","53,2"], [24963,"2023-02-27T15:04:45","53,69"], [24964,"2023-02-27T15:07:44","53,58"], [24965,"2023-02-27T15:07:47","53,49"], [24966,"2023-02-27T15:10:45","52,3"], [24967,"2023-02-27T15:10:52","52,1"], [24968,"2023-02-27T15:13:51","52,88"], [24969,"2023-02-27T15:13:56","52,71"], [24970,"2023-02-27T15:16:21","53,81"], [24971,"2023-02-27T15:17:01","54,07"], [24972,"2023-02-27T15:20:00","53,85"], [24973,"2023-02-27T15:20:04","53,59"], [24974,"2023-02-27T15:23:02","53,16"], [24975,"2023-02-27T15:23:06","53,12"], [24976,"2023-02-27T15:26:05","52,87"], [24977,"2023-02-27T15:26:09","52,7"], [24978,"2023-02-27T15:29:08","53,62"], [24979,"2023-02-27T15:29:12","53,77"], [24980,"2023-02-27T15:32:10","51,85"], [24981,"2023-02-27T15:32:16","51,61"], [24982,"2023-02-27T15:35:09","51,3"], [24983,"2023-02-27T15:35:19","51,5"], [24984,"2023-02-27T15:38:13","51,52"], [24985,"2023-02-27T15:38:20","51,63"], [24986,"2023-02-27T15:41:16","52,17"], [24987,"2023-02-27T15:41:21","52,26"], [24988,"2023-02-27T15:44:21","52,77"], [24989,"2023-02-27T15:44:26","52,85"], [24990,"2023-02-27T15:47:22","50,76"], [24991,"2023-02-27T15:47:27","50,81"], [24992,"2023-02-27T15:50:27","49,63"], [24993,"2023-02-27T15:50:32","49,59"], [24994,"2023-02-27T15:53:27","51,81"], [24995,"2023-02-27T15:53:32","51,97"], [24996,"2023-02-27T15:56:30","51,44"], [24997,"2023-02-27T15:56:33","51,45"], [24998,"2023-02-27T15:59:03","54,09"], [24999,"2023-02-27T15:59:37","53,3"], [25000,"2023-02-27T16:02:06","51,59"], [25001,"2023-02-27T16:02:38","51,36"], [25002,"2023-02-27T16:05:09","50,58"], [25003,"2023-02-27T16:05:53","50,92"], [25004,"2023-02-27T16:08:50","52,11"], [25005,"2023-02-27T16:08:56","51,5"], [25006,"2023-02-27T16:11:55","52,67"], [25007,"2023-02-27T16:12:03","52,54"], [25008,"2023-02-27T16:14:58","54,68"], [25009,"2023-02-27T16:15:06","54,58"], [25010,"2023-02-27T16:18:03","54,65"], [25011,"2023-02-27T16:18:07","54,9"], [25012,"2023-02-27T16:20:33","53,71"], [25013,"2023-02-27T16:21:09","53"], [25014,"2023-02-27T16:23:40","55,18"], [25015,"2023-02-27T16:24:12","56,23"], [25016,"2023-02-27T16:27:10","54,51"], [25017,"2023-02-27T16:27:14","54,68"], [25018,"2023-02-27T16:29:49","54,29"], [25019,"2023-02-27T16:30:17","54,91"], [25020,"2023-02-27T16:32:53","54,39"], [25021,"2023-02-27T16:33:24","54,79"], [25022,"2023-02-27T16:36:20","57,29"], [25023,"2023-02-27T16:36:28","57,06"], [25024,"2023-02-27T16:39:27","54,55"], [25025,"2023-02-27T16:39:30","54,62"], [25026,"2023-02-27T16:42:29","53,55"], [25027,"2023-02-27T16:42:32","53,25"], [25028,"2023-02-27T16:44:56","54,21"], [25029,"2023-02-27T16:45:35","54,74"], [25030,"2023-02-27T16:48:29","54,66"], [25031,"2023-02-27T16:48:35","54,9"], [25032,"2023-02-27T16:51:13","57,04"], [25033,"2023-02-27T16:51:43","56,6"], [25034,"2023-02-27T16:54:41","55,37"], [25035,"2023-02-27T16:54:47","55,49"], [25036,"2023-02-27T16:57:22","54,37"], [25037,"2023-02-27T16:57:51","54,51"], [25038,"2023-02-27T17:00:24","54,18"], [25039,"2023-02-27T17:00:53","53,86"], [25040,"2023-02-27T17:03:49","52,85"], [25041,"2023-02-27T17:03:55","52,5"], [25042,"2023-02-27T17:06:52","53,31"], [25043,"2023-02-27T17:06:57","53,21"], [25044,"2023-02-27T17:09:19","52,56"], [25045,"2023-02-27T17:09:57","53,04"], [25046,"2023-02-27T17:12:40","54,27"], [25047,"2023-02-27T17:13:04","54,62"], [25048,"2023-02-27T17:16:03","54,31"], [25049,"2023-02-27T17:16:06","54,24"], [25050,"2023-02-27T17:18:46","53,81"], [25051,"2023-02-27T17:19:19","52,93"], [25052,"2023-02-27T17:22:18","54,48"], [25053,"2023-02-27T17:22:23","54,62"], [25054,"2023-02-27T17:25:21","53,03"], [25055,"2023-02-27T17:25:25","52,99"], [25056,"2023-02-27T17:28:19","53,67"], [25057,"2023-02-27T17:28:26","53,68"], [25058,"2023-02-27T17:30:51","53,72"], [25059,"2023-02-27T17:31:28","53,06"], [25060,"2023-02-27T17:34:28","53,91"], [25061,"2023-02-27T17:34:31","53,88"], [25062,"2023-02-27T17:37:01","53,64"], [25063,"2023-02-27T17:37:42","53,85"], [25064,"2023-02-27T17:40:40","53,72"], [25065,"2023-02-27T17:40:47","53,78"], [25066,"2023-02-27T17:43:43","56,14"], [25067,"2023-02-27T17:44:00","56,08"], [25068,"2023-02-27T17:46:58","56,03"], [25069,"2023-02-27T17:47:02","56,05"], [25070,"2023-02-27T17:49:59","55,85"], [25071,"2023-02-27T17:50:02","55,93"], [25072,"2023-02-27T17:52:55","56,56"], [25073,"2023-02-27T17:53:03","56,54"], [25074,"2023-02-27T17:56:00","56,58"], [25075,"2023-02-27T17:56:12","56,45"], [25076,"2023-02-27T17:59:09","56,68"], [25077,"2023-02-27T17:59:19","56,63"], [25078,"2023-02-27T18:02:19","57,54"], [25079,"2023-02-27T18:02:22","57,53"], [25080,"2023-02-27T18:05:19","57,48"], [25081,"2023-02-27T18:05:22","57,51"], [25082,"2023-02-27T18:08:20","58,22"], [25083,"2023-02-27T18:08:26","58,31"], [25084,"2023-02-27T18:11:15","58,53"], [25085,"2023-02-27T18:11:29","58,58"], [25086,"2023-02-27T18:14:24","58,57"], [25087,"2023-02-27T18:14:35","58,76"], [25088,"2023-02-27T18:17:32","59,25"], [25089,"2023-02-27T18:17:39","59,29"], [25090,"2023-02-27T18:20:30","59,93"], [25091,"2023-02-27T18:20:40","60,03"], [25092,"2023-02-27T18:23:32","60,01"], [25093,"2023-02-27T18:23:41","59,98"], [25094,"2023-02-27T18:26:31","59,53"], [25095,"2023-02-27T18:26:43","59,51"], [25096,"2023-02-27T18:29:31","59,39"], [25097,"2023-02-27T18:29:45","59,44"], [25098,"2023-02-27T18:32:37","58,33"], [25099,"2023-02-27T18:32:48","58,44"], [25100,"2023-02-27T18:35:47","55,49"], [25101,"2023-02-27T18:35:50","55,45"], [25102,"2023-02-27T18:38:44","54,71"], [25103,"2023-02-27T18:38:53","54,54"], [25104,"2023-02-27T18:41:46","52,85"], [25105,"2023-02-27T18:41:55","52,59"], [25106,"2023-02-27T18:44:46","51,98"], [25107,"2023-02-27T18:44:56","52,04"], [25108,"2023-02-27T18:47:52","52,95"], [25109,"2023-02-27T18:47:58","53,07"], [25110,"2023-02-27T18:50:50","52,75"], [25111,"2023-02-27T18:51:00","52,89"], [25112,"2023-02-27T18:53:59","50,52"], [25113,"2023-02-27T18:54:07","50,47"], [25114,"2023-02-27T18:57:07","48,42"], [25115,"2023-02-27T18:57:11","48,29"], [25116,"2023-02-27T19:00:08","45,55"], [25117,"2023-02-27T19:00:15","45,52"], [25118,"2023-02-27T19:03:05","44,5"], [25119,"2023-02-27T19:03:16","44,38"], [25120,"2023-02-27T19:06:03","44,05"], [25121,"2023-02-27T19:06:16","44,07"], [25122,"2023-02-27T19:09:16","44,36"], [25123,"2023-02-27T19:09:24","44,22"], [25124,"2023-02-27T19:12:14","44,39"], [25125,"2023-02-27T19:12:29","44,33"], [25126,"2023-02-27T19:15:20","44,02"], [25127,"2023-02-27T19:15:30","44"], [25128,"2023-02-27T19:18:11","44,04"], [25129,"2023-02-27T19:18:34","44,14"], [25130,"2023-02-27T19:21:30","44,32"], [25131,"2023-02-27T19:21:41","44,37"], [25132,"2023-02-27T19:24:28","44,35"], [25133,"2023-02-27T19:25:05","44,38"], [25134,"2023-02-27T19:27:53","43,96"], [25135,"2023-02-27T19:28:10","43,91"], [25136,"2023-02-27T19:30:54","44,42"], [25137,"2023-02-27T19:31:17","44,32"], [25138,"2023-02-27T19:34:15","44,46"], [25139,"2023-02-27T19:34:18","44,45"], [25140,"2023-02-27T19:37:22","44,45"], [25141,"2023-02-27T19:37:25","44,46"], [25142,"2023-02-27T19:39:34","44,67"], [25143,"2023-02-27T19:40:29","44,72"], [25144,"2023-02-27T19:43:26","44,64"], [25145,"2023-02-27T19:43:33","44,59"], [25146,"2023-02-27T19:46:08","44,77"], [25147,"2023-02-27T19:46:35","44,73"], [25148,"2023-02-27T19:49:08","44,86"], [25149,"2023-02-27T19:49:38","45,09"], [25150,"2023-02-27T19:51:51","45,27"], [25151,"2023-02-27T19:53:00","45,3"], [25152,"2023-02-27T19:55:55","45,66"], [25153,"2023-02-27T19:56:02","45,64"], [25154,"2023-02-27T19:58:51","46,06"], [25155,"2023-02-27T19:59:04","46,02"], [25156,"2023-02-27T20:01:51","45,96"], [25157,"2023-02-27T20:02:15","45,97"], [25158,"2023-02-27T20:05:15","46,83"], [25159,"2023-02-27T20:05:21","46,92"], [25160,"2023-02-27T20:08:16","47,55"], [25161,"2023-02-27T20:08:22","47,5"], [25162,"2023-02-27T20:11:16","47,97"], [25163,"2023-02-27T20:11:23","48,01"], [25164,"2023-02-27T20:14:18","48,59"], [25165,"2023-02-27T20:14:24","48,61"], [25166,"2023-02-27T20:17:21","48,97"], [25167,"2023-02-27T20:17:24","49"], [25168,"2023-02-27T20:20:24","49,78"], [25169,"2023-02-27T20:20:29","49,81"], [25170,"2023-02-27T20:23:28","50,27"], [25171,"2023-02-27T20:23:31","50,29"], [25172,"2023-02-27T20:26:27","50,83"], [25173,"2023-02-27T20:26:37","50,82"], [25174,"2023-02-27T20:29:34","51,22"], [25175,"2023-02-27T20:29:44","51,29"], [25176,"2023-02-27T20:32:39","51,97"], [25177,"2023-02-27T20:32:51","52,1"], [25178,"2023-02-27T20:35:46","52,63"], [25179,"2023-02-27T20:35:53","52,66"], [25180,"2023-02-27T20:38:49","53,33"], [25181,"2023-02-27T20:38:56","53,36"], [25182,"2023-02-27T20:41:54","53,92"], [25183,"2023-02-27T20:41:57","53,91"], [25184,"2023-02-27T20:44:57","54,59"], [25185,"2023-02-27T20:45:00","54,62"], [25186,"2023-02-27T20:47:49","55,04"], [25187,"2023-02-27T20:48:00","55,02"], [25188,"2023-02-27T20:51:00","55,67"], [25189,"2023-02-27T20:51:04","55,7"], [25190,"2023-02-27T20:54:02","56,41"], [25191,"2023-02-27T20:54:09","56,47"], [25192,"2023-02-27T20:57:06","56,96"], [25193,"2023-02-27T20:57:13","56,93"], [25194,"2023-02-27T20:59:27","57,18"], [25195,"2023-02-27T21:00:05","57,24"], [25196,"2023-02-27T21:00:19","57,31"], [25197,"2023-02-27T21:03:15","57,66"], [25198,"2023-02-27T21:03:25","57,68"], [25199,"2023-02-27T21:06:15","57,9"], [25200,"2023-02-27T21:06:25","57,93"], [25201,"2023-02-27T21:09:25","58,22"], [25202,"2023-02-27T21:09:28","58,24"], [25203,"2023-02-27T21:11:52","58,56"], [25204,"2023-02-27T21:12:32","58,57"], [25205,"2023-02-27T21:15:16","58,82"], [25206,"2023-02-27T21:15:32","58,83"], [25207,"2023-02-27T21:18:23","59,17"], [25208,"2023-02-27T21:18:32","59,22"], [25209,"2023-02-27T21:21:29","59,7"], [25210,"2023-02-27T21:21:35","59,72"], [25211,"2023-02-27T21:24:31","60,01"], [25212,"2023-02-27T21:24:41","60,03"], [25213,"2023-02-27T21:27:37","60,56"], [25214,"2023-02-27T21:27:52","60,58"], [25215,"2023-02-27T21:30:45","60,96"], [25216,"2023-02-27T21:30:59","60,99"], [25217,"2023-02-27T21:33:48","61,29"], [25218,"2023-02-27T21:33:59","61,31"], [25219,"2023-02-27T21:36:45","61,69"], [25220,"2023-02-27T21:37:01","61,72"], [25221,"2023-02-27T21:39:58","61,99"], [25222,"2023-02-27T21:40:06","62,01"], [25223,"2023-02-27T21:43:04","61,88"], [25224,"2023-02-27T21:43:07","61,86"], [25225,"2023-02-27T21:46:04","62,17"], [25226,"2023-02-27T21:46:32","62,19"], [25227,"2023-02-27T21:49:07","62,46"], [25228,"2023-02-27T21:49:39","62,51"], [25229,"2023-02-27T21:52:35","62,68"], [25230,"2023-02-27T21:52:42","62,7"], [25231,"2023-02-27T21:55:41","62,82"], [25232,"2023-02-27T21:55:45","62,8"], [25233,"2023-02-27T21:58:39","62,87"], [25234,"2023-02-27T21:59:17","62,9"], [25235,"2023-02-27T22:02:00","62,65"], [25236,"2023-02-27T22:02:52","62,69"], [25237,"2023-02-27T22:05:50","62,77"], [25238,"2023-02-27T22:05:53","62,78"], [25239,"2023-02-27T22:08:08","62,69"], [25240,"2023-02-27T22:08:57","62,66"], [25241,"2023-02-27T22:11:51","62,85"], [25242,"2023-02-27T22:12:01","62,82"], [25243,"2023-02-27T22:14:24","62,78"], [25244,"2023-02-27T22:15:04","62,77"], [25245,"2023-02-27T22:18:01","62,68"], [25246,"2023-02-27T22:18:04","62,7"], [25247,"2023-02-27T22:20:54","62,77"], [25248,"2023-02-27T22:21:21","62,83"], [25249,"2023-02-27T22:24:18","63,1"], [25250,"2023-02-27T22:24:37","63,11"], [25251,"2023-02-27T22:27:34","63,23"], [25252,"2023-02-27T22:28:03","63,24"], [25253,"2023-02-27T22:30:02","63,28"], [25254,"2023-02-27T22:31:43","63,27"], [25255,"2023-02-27T22:34:30","63,32"], [25256,"2023-02-27T22:34:45","63,33"], [25257,"2023-02-27T22:37:41","63,64"], [25258,"2023-02-27T22:37:50","63,65"], [25259,"2023-02-27T22:40:28","63,82"], [25260,"2023-02-27T22:40:57","63,83"], [25261,"2023-02-27T22:43:36","64,05"], [25262,"2023-02-27T22:44:18","64,09"], [25263,"2023-02-27T22:46:51","64,1"], [25264,"2023-02-27T22:48:21","64,13"], [25265,"2023-02-27T22:50:50","64,36"], [25266,"2023-02-27T22:51:26","64,41"], [25267,"2023-02-27T22:54:02","64,5"], [25268,"2023-02-27T22:54:26","64,51"], [25269,"2023-02-27T22:56:46","64,63"], [25270,"2023-02-27T22:57:41","64,61"], [25271,"2023-02-27T23:00:38","64,63"], [25272,"2023-02-27T23:00:41","64,64"], [25273,"2023-02-27T23:03:15","64,81"], [25274,"2023-02-27T23:03:52","64,83"], [25275,"2023-02-27T23:06:51","65,05"], [25276,"2023-02-27T23:06:56","65,08"], [25277,"2023-02-27T23:09:55","65,32"], [25278,"2023-02-27T23:10:17","65,33"], [25279,"2023-02-27T23:13:03","65,51"], [25280,"2023-02-27T23:13:22","65,49"], [25281,"2023-02-27T23:16:21","65,63"], [25282,"2023-02-27T23:16:24","65,61"], [25283,"2023-02-27T23:19:09","65,78"], [25284,"2023-02-27T23:19:29","65,76"], [25285,"2023-02-27T23:22:21","65,96"], [25286,"2023-02-27T23:22:29","65,99"], [25287,"2023-02-27T23:25:18","66,18"], [25288,"2023-02-27T23:25:30","66,17"], [25289,"2023-02-27T23:28:11","66,39"], [25290,"2023-02-27T23:28:33","66,4"], [25291,"2023-02-27T23:31:11","66,61"], [25292,"2023-02-27T23:31:34","66,57"], [25293,"2023-02-27T23:34:27","66,68"], [25294,"2023-02-27T23:35:11","66,77"], [25295,"2023-02-27T23:38:03","66,94"], [25296,"2023-02-27T23:38:15","66,98"], [25297,"2023-02-27T23:41:12","67,11"], [25298,"2023-02-27T23:41:18","67,15"], [25299,"2023-02-27T23:44:09","67,25"], [25300,"2023-02-27T23:45:27","67,28"], [25301,"2023-02-27T23:47:53","67,43"], [25302,"2023-02-27T23:49:32","67,48"], [25303,"2023-02-27T23:51:58","67,61"], [25304,"2023-02-27T23:52:52","67,67"], [25305,"2023-02-27T23:55:49","67,81"], [25306,"2023-02-27T23:55:57","67,78"], [25307,"2023-02-27T23:58:47","67,89"], [25308,"2023-02-27T23:59:00","67,91"], [25309,"2023-02-28T00:01:46","68,08"], [25310,"2023-02-28T00:02:03","68,05"], [25311,"2023-02-28T00:05:01","68,21"], [25312,"2023-02-28T00:05:05","68,19"], [25313,"2023-02-28T00:08:05","68,42"], [25314,"2023-02-28T00:08:39","68,45"], [25315,"2023-02-28T00:11:38","68,62"], [25316,"2023-02-28T00:11:41","68,6"], [25317,"2023-02-28T00:14:00","68,75"], [25318,"2023-02-28T00:14:41","68,78"], [25319,"2023-02-28T00:17:24","68,91"], [25320,"2023-02-28T00:17:45","68,9"], [25321,"2023-02-28T00:20:43","69,03"], [25322,"2023-02-28T00:20:46","69,04"], [25323,"2023-02-28T00:23:28","69,17"], [25324,"2023-02-28T00:23:52","69,19"], [25325,"2023-02-28T00:26:25","69,3"], [25326,"2023-02-28T00:27:24","69,31"], [25327,"2023-02-28T00:30:24","69,43"], [25328,"2023-02-28T00:30:36","69,46"], [25329,"2023-02-28T00:33:15","69,51"], [25330,"2023-02-28T00:33:40","69,52"], [25331,"2023-02-28T00:36:39","69,64"], [25332,"2023-02-28T00:37:09","69,66"], [25333,"2023-02-28T00:40:06","69,78"], [25334,"2023-02-28T00:40:11","69,76"], [25335,"2023-02-28T00:43:11","69,93"], [25336,"2023-02-28T00:43:16","69,94"], [25337,"2023-02-28T00:45:38","70"], [25338,"2023-02-28T00:46:20","70,07"], [25339,"2023-02-28T00:49:17","70,25"], [25340,"2023-02-28T00:49:22","70,26"], [25341,"2023-02-28T00:52:17","70,47"], [25342,"2023-02-28T00:52:26","70,45"], [25343,"2023-02-28T00:55:25","70,8"], [25344,"2023-02-28T00:55:28","70,76"], [25345,"2023-02-28T00:57:54","71,11"], [25346,"2023-02-28T00:58:34","71,12"], [25347,"2023-02-28T01:00:59","71,39"], [25348,"2023-02-28T01:01:38","71,47"], [25349,"2023-02-28T01:04:37","71,93"], [25350,"2023-02-28T01:04:40","71,94"], [25351,"2023-02-28T01:07:38","72,3"], [25352,"2023-02-28T01:07:43","72,29"], [25353,"2023-02-28T01:10:15","72,6"], [25354,"2023-02-28T01:10:50","72,62"], [25355,"2023-02-28T01:13:47","72,92"], [25356,"2023-02-28T01:13:51","72,9"], [25357,"2023-02-28T01:16:14","73,15"], [25358,"2023-02-28T01:17:01","73,17"], [25359,"2023-02-28T01:20:01","73,56"], [25360,"2023-02-28T01:20:13","73,59"], [25361,"2023-02-28T01:23:00","73,82"], [25362,"2023-02-28T01:23:18","73,87"], [25363,"2023-02-28T01:26:16","74,11"], [25364,"2023-02-28T01:26:19","74,1"], [25365,"2023-02-28T01:29:02","74,29"], [25366,"2023-02-28T01:29:54","74,37"], [25367,"2023-02-28T01:32:51","74,66"], [25368,"2023-02-28T01:33:04","74,69"], [25369,"2023-02-28T01:36:02","74,82"], [25370,"2023-02-28T01:36:07","74,87"], [25371,"2023-02-28T01:38:57","75,01"], [25372,"2023-02-28T01:39:12","75,1"], [25373,"2023-02-28T01:42:06","75,27"], [25374,"2023-02-28T01:42:13","75,31"], [25375,"2023-02-28T01:45:13","75,56"], [25376,"2023-02-28T01:45:24","75,6"], [25377,"2023-02-28T01:48:23","75,79"], [25378,"2023-02-28T01:48:34","75,78"], [25379,"2023-02-28T01:51:32","76,06"], [25380,"2023-02-28T01:51:41","76,11"], [25381,"2023-02-28T01:54:41","76,28"], [25382,"2023-02-28T01:54:47","76,33"], [25383,"2023-02-28T01:57:44","76,54"], [25384,"2023-02-28T01:57:48","76,56"], [25385,"2023-02-28T02:00:44","76,82"], [25386,"2023-02-28T02:00:50","76,8"], [25387,"2023-02-28T02:03:48","77"], [25388,"2023-02-28T02:04:17","77,04"], [25389,"2023-02-28T02:07:14","77,27"], [25390,"2023-02-28T02:07:22","77,25"], [25391,"2023-02-28T02:09:56","77,44"], [25392,"2023-02-28T02:10:28","77,42"], [25393,"2023-02-28T02:13:27","77,7"], [25394,"2023-02-28T02:13:30","77,74"], [25395,"2023-02-28T02:16:02","77,98"], [25396,"2023-02-28T02:16:30","77,94"], [25397,"2023-02-28T02:19:07","78,17"], [25398,"2023-02-28T02:19:40","78,21"], [25399,"2023-02-28T02:22:35","78,33"], [25400,"2023-02-28T02:22:43","78,42"], [25401,"2023-02-28T02:25:43","78,7"], [25402,"2023-02-28T02:26:04","78,65"], [25403,"2023-02-28T02:29:03","78,89"], [25404,"2023-02-28T02:29:10","78,9"], [25405,"2023-02-28T02:32:07","79,21"], [25406,"2023-02-28T02:32:22","79,19"], [25407,"2023-02-28T02:35:19","79,5"], [25408,"2023-02-28T02:35:24","79,46"], [25409,"2023-02-28T02:38:18","79,71"], [25410,"2023-02-28T02:38:25","79,73"], [25411,"2023-02-28T02:41:22","79,98"], [25412,"2023-02-28T02:41:31","80,02"], [25413,"2023-02-28T02:44:30","80,16"], [25414,"2023-02-28T02:44:33","80,13"], [25415,"2023-02-28T02:47:22","80,34"], [25416,"2023-02-28T02:47:33","80,38"], [25417,"2023-02-28T02:50:30","80,66"], [25418,"2023-02-28T02:50:33","80,64"], [25419,"2023-02-28T02:53:33","80,73"], [25420,"2023-02-28T02:53:36","80,78"], [25421,"2023-02-28T02:56:26","80,92"], [25422,"2023-02-28T02:57:01","80,94"], [25423,"2023-02-28T02:59:41","81,06"], [25424,"2023-02-28T03:00:07","81,07"], [25425,"2023-02-28T03:03:07","81,19"], [25426,"2023-02-28T03:03:14","81,15"], [25427,"2023-02-28T03:06:02","81,24"], [25428,"2023-02-28T03:06:22","81,27"], [25429,"2023-02-28T03:09:19","81,47"], [25430,"2023-02-28T03:09:24","81,5"], [25431,"2023-02-28T03:12:15","81,54"], [25432,"2023-02-28T03:12:27","81,6"], [25433,"2023-02-28T03:15:22","81,7"], [25434,"2023-02-28T03:15:28","81,74"], [25435,"2023-02-28T03:18:27","81,86"], [25436,"2023-02-28T03:18:32","81,93"], [25437,"2023-02-28T03:21:31","81,92"], [25438,"2023-02-28T03:21:38","81,95"], [25439,"2023-02-28T03:24:37","82,1"], [25440,"2023-02-28T03:24:58","82,05"], [25441,"2023-02-28T03:27:55","82,2"], [25442,"2023-02-28T03:28:04","82,19"], [25443,"2023-02-28T03:30:58","82,31"], [25444,"2023-02-28T03:31:05","82,34"], [25445,"2023-02-28T03:34:05","82,43"], [25446,"2023-02-28T03:34:09","82,46"], [25447,"2023-02-28T03:36:59","82,53"], [25448,"2023-02-28T03:37:13","82,55"], [25449,"2023-02-28T03:40:08","82,61"], [25450,"2023-02-28T03:40:18","82,63"], [25451,"2023-02-28T03:43:09","82,77"], [25452,"2023-02-28T03:43:19","82,8"], [25453,"2023-02-28T03:46:14","83,03"], [25454,"2023-02-28T03:46:21","83,02"], [25455,"2023-02-28T03:49:01","83,1"], [25456,"2023-02-28T03:49:55","83,14"], [25457,"2023-02-28T03:52:52","83,33"], [25458,"2023-02-28T03:53:06","83,31"], [25459,"2023-02-28T03:56:00","83,51"], [25460,"2023-02-28T03:56:09","83,53"], [25461,"2023-02-28T03:59:06","83,58"], [25462,"2023-02-28T03:59:13","83,62"], [25463,"2023-02-28T04:02:12","83,8"], [25464,"2023-02-28T04:02:21","83,76"], [25465,"2023-02-28T04:05:12","83,93"], [25466,"2023-02-28T04:05:24","83,91"], [25467,"2023-02-28T04:08:16","84,11"], [25468,"2023-02-28T04:08:27","84,14"], [25469,"2023-02-28T04:11:21","84,29"], [25470,"2023-02-28T04:11:41","84,3"], [25471,"2023-02-28T04:14:37","84,44"], [25472,"2023-02-28T04:14:42","84,42"], [25473,"2023-02-28T04:17:40","84,6"], [25474,"2023-02-28T04:17:43","84,59"], [25475,"2023-02-28T04:20:24","84,77"], [25476,"2023-02-28T04:20:46","84,79"], [25477,"2023-02-28T04:23:33","84,92"], [25478,"2023-02-28T04:24:03","84,96"], [25479,"2023-02-28T04:26:47","85,06"], [25480,"2023-02-28T04:27:12","85,09"], [25481,"2023-02-28T04:29:49","85,22"], [25482,"2023-02-28T04:30:17","85,23"], [25483,"2023-02-28T04:33:13","85,41"], [25484,"2023-02-28T04:33:20","85,39"], [25485,"2023-02-28T04:35:56","85,56"], [25486,"2023-02-28T04:36:20","85,53"], [25487,"2023-02-28T04:38:57","85,66"], [25488,"2023-02-28T04:39:21","85,69"], [25489,"2023-02-28T04:41:47","85,81"], [25490,"2023-02-28T04:42:33","85,84"], [25491,"2023-02-28T04:45:30","85,95"], [25492,"2023-02-28T04:45:37","85,92"], [25493,"2023-02-28T04:48:37","86,06"], [25494,"2023-02-28T04:48:46","86,03"], [25495,"2023-02-28T04:51:44","86,17"], [25496,"2023-02-28T04:51:47","86,21"], [25497,"2023-02-28T04:54:38","86,31"], [25498,"2023-02-28T04:54:58","86,34"], [25499,"2023-02-28T04:57:53","86,42"], [25500,"2023-02-28T04:58:03","86,39"], [25501,"2023-02-28T05:00:53","86,51"], [25502,"2023-02-28T05:01:08","86,53"], [25503,"2023-02-28T05:04:06","86,61"], [25504,"2023-02-28T05:04:23","86,6"], [25505,"2023-02-28T05:07:14","86,74"], [25506,"2023-02-28T05:07:26","86,75"], [25507,"2023-02-28T05:10:23","86,84"], [25508,"2023-02-28T05:11:13","86,82"], [25509,"2023-02-28T05:14:10","86,91"], [25510,"2023-02-28T05:14:14","86,93"], [25511,"2023-02-28T05:17:12","87,08"], [25512,"2023-02-28T05:17:18","87,12"], [25513,"2023-02-28T05:20:13","87,11"], [25514,"2023-02-28T05:20:19","87,15"], [25515,"2023-02-28T05:23:16","87,28"], [25516,"2023-02-28T05:23:25","87,29"], [25517,"2023-02-28T05:26:23","87,39"], [25518,"2023-02-28T05:26:29","87,35"], [25519,"2023-02-28T05:29:29","87,56"], [25520,"2023-02-28T05:29:35","87,58"], [25521,"2023-02-28T05:32:28","87,55"], [25522,"2023-02-28T05:32:38","87,56"], [25523,"2023-02-28T05:35:29","87,63"], [25524,"2023-02-28T05:35:39","87,59"], [25525,"2023-02-28T05:38:29","87,76"], [25526,"2023-02-28T05:38:44","87,71"], [25527,"2023-02-28T05:41:39","87,85"], [25528,"2023-02-28T05:41:45","87,83"], [25529,"2023-02-28T05:44:26","87,8"], [25530,"2023-02-28T05:44:51","87,86"], [25531,"2023-02-28T05:47:49","87,92"], [25532,"2023-02-28T05:47:53","87,94"], [25533,"2023-02-28T05:50:44","88,04"], [25534,"2023-02-28T05:50:57","88,03"], [25535,"2023-02-28T05:53:55","88,08"], [25536,"2023-02-28T05:53:59","88,06"], [25537,"2023-02-28T05:56:57","88,12"], [25538,"2023-02-28T05:57:03","88,11"], [25539,"2023-02-28T06:00:00","88,28"], [25540,"2023-02-28T06:00:07","88,3"], [25541,"2023-02-28T06:03:06","88,33"], [25542,"2023-02-28T06:03:30","88,35"], [25543,"2023-02-28T06:06:07","88,39"], [25544,"2023-02-28T06:06:49","88,41"], [25545,"2023-02-28T06:09:25","88,47"], [25546,"2023-02-28T06:09:51","88,44"], [25547,"2023-02-28T06:12:48","88,64"], [25548,"2023-02-28T06:12:52","88,67"], [25549,"2023-02-28T06:15:18","88,77"], [25550,"2023-02-28T06:16:04","88,64"], [25551,"2023-02-28T06:19:03","88,65"], [25552,"2023-02-28T06:19:15","88,66"], [25553,"2023-02-28T06:22:12","88,8"], [25554,"2023-02-28T06:22:28","88,83"], [25555,"2023-02-28T06:25:22","88,84"], [25556,"2023-02-28T06:25:32","88,88"], [25557,"2023-02-28T06:28:12","88,8"], [25558,"2023-02-28T06:28:36","88,79"], [25559,"2023-02-28T06:31:17","88,87"], [25560,"2023-02-28T06:31:37","88,84"], [25561,"2023-02-28T06:34:25","88,98"], [25562,"2023-02-28T06:34:48","89"], [25563,"2023-02-28T06:37:48","88,95"], [25564,"2023-02-28T06:37:58","88,93"], [25565,"2023-02-28T06:40:51","88,99"], [25566,"2023-02-28T06:40:58","88,97"], [25567,"2023-02-28T06:43:56","88,97"], [25568,"2023-02-28T06:44:01","88,99"], [25569,"2023-02-28T06:46:51","89,07"], [25570,"2023-02-28T06:47:37","89,03"], [25571,"2023-02-28T06:50:12","89,08"], [25572,"2023-02-28T06:50:38","89,12"], [25573,"2023-02-28T06:53:37","89,04"], [25574,"2023-02-28T06:53:41","89,08"], [25575,"2023-02-28T06:56:55","89,08"], [25576,"2023-02-28T06:57:06","89,1"], [25577,"2023-02-28T06:59:56","89,11"], [25578,"2023-02-28T07:00:07","89,08"], [25579,"2023-02-28T07:02:49","89,08"], [25580,"2023-02-28T07:03:11","89,05"], [25581,"2023-02-28T07:06:03","89,11"], [25582,"2023-02-28T07:06:27","89,1"], [25583,"2023-02-28T07:09:06","89,09"], [25584,"2023-02-28T07:09:42","89,07"], [25585,"2023-02-28T07:12:44","89,08"], [25586,"2023-02-28T07:12:57","89,09"], [25587,"2023-02-28T07:15:37","89,07"], [25588,"2023-02-28T07:16:06","89,04"], [25589,"2023-02-28T07:19:06","89,03"], [25590,"2023-02-28T07:19:17","89,06"], [25591,"2023-02-28T07:22:16","88,94"], [25592,"2023-02-28T07:22:19","88,96"], [25593,"2023-02-28T07:25:17","88,96"], [25594,"2023-02-28T07:25:20","88,94"], [25595,"2023-02-28T07:28:19","88,89"], [25596,"2023-02-28T07:28:22","88,91"], [25597,"2023-02-28T07:30:51","88,91"], [25598,"2023-02-28T07:31:22","88,86"], [25599,"2023-02-28T07:33:58","88,87"], [25600,"2023-02-28T07:34:23","88,84"], [25601,"2023-02-28T07:37:03","88,78"], [25602,"2023-02-28T07:37:52","88,68"], [25603,"2023-02-28T07:40:48","88,69"], [25604,"2023-02-28T07:41:08","88,7"], [25605,"2023-02-28T07:43:55","88,54"], [25606,"2023-02-28T07:44:44","88,56"], [25607,"2023-02-28T07:47:42","88,4"], [25608,"2023-02-28T07:47:49","88,41"], [25609,"2023-02-28T07:50:45","88,31"], [25610,"2023-02-28T07:51:00","88,33"], [25611,"2023-02-28T07:53:58","88,21"], [25612,"2023-02-28T07:54:05","88,18"], [25613,"2023-02-28T07:56:55","88,03"], [25614,"2023-02-28T07:57:06","88"], [25615,"2023-02-28T08:00:05","87,79"], [25616,"2023-02-28T08:00:08","87,83"], [25617,"2023-02-28T08:03:07","87,79"], [25618,"2023-02-28T08:03:10","87,81"], [25619,"2023-02-28T08:06:09","87,55"], [25620,"2023-02-28T08:06:12","87,53"], [25621,"2023-02-28T08:09:11","87,38"], [25622,"2023-02-28T08:09:15","87,36"], [25623,"2023-02-28T08:12:15","87,03"], [25624,"2023-02-28T08:12:21","87,05"], [25625,"2023-02-28T08:15:20","86,72"], [25626,"2023-02-28T08:15:23","86,68"], [25627,"2023-02-28T08:18:23","86,19"], [25628,"2023-02-28T08:18:32","86,15"], [25629,"2023-02-28T08:21:31","85,62"], [25630,"2023-02-28T08:21:34","85,6"], [25631,"2023-02-28T08:24:27","85,04"], [25632,"2023-02-28T08:24:38","85,02"], [25633,"2023-02-28T08:27:33","84,1"], [25634,"2023-02-28T08:27:38","84,08"], [25635,"2023-02-28T08:29:59","83,63"], [25636,"2023-02-28T08:30:39","83,6"], [25637,"2023-02-28T08:33:38","82,18"], [25638,"2023-02-28T08:33:42","82,11"], [25639,"2023-02-28T08:36:40","81,54"], [25640,"2023-02-28T08:36:45","81,56"], [25641,"2023-02-28T08:39:42","80,56"], [25642,"2023-02-28T08:39:47","80,58"], [25643,"2023-02-28T08:42:47","79,41"], [25644,"2023-02-28T08:42:52","79,45"], [25645,"2023-02-28T08:45:43","78,46"], [25646,"2023-02-28T08:45:52","78,48"], [25647,"2023-02-28T08:48:42","77,52"], [25648,"2023-02-28T08:48:54","77,56"], [25649,"2023-02-28T08:51:51","76,79"], [25650,"2023-02-28T08:51:55","76,78"], [25651,"2023-02-28T08:54:50","75,97"], [25652,"2023-02-28T08:54:56","76,06"], [25653,"2023-02-28T08:57:26","75,31"], [25654,"2023-02-28T08:58:00","75,05"], [25655,"2023-02-28T09:00:58","74,48"], [25656,"2023-02-28T09:01:03","74,47"], [25657,"2023-02-28T09:03:57","73,94"], [25658,"2023-02-28T09:04:12","73,99"], [25659,"2023-02-28T09:07:08","73,42"], [25660,"2023-02-28T09:07:13","73,44"], [25661,"2023-02-28T09:10:12","72,69"], [25662,"2023-02-28T09:10:18","72,67"], [25663,"2023-02-28T09:13:17","71,86"], [25664,"2023-02-28T09:13:21","71,87"], [25665,"2023-02-28T09:16:21","71,67"], [25666,"2023-02-28T09:16:24","71,58"], [25667,"2023-02-28T09:19:22","70,9"], [25668,"2023-02-28T09:19:25","70,83"], [25669,"2023-02-28T09:22:25","70,59"], [25670,"2023-02-28T09:22:29","70,71"], [25671,"2023-02-28T09:25:19","69,58"], [25672,"2023-02-28T09:25:40","69,46"], [25673,"2023-02-28T09:28:29","68,87"], [25674,"2023-02-28T09:28:41","68,77"], [25675,"2023-02-28T09:31:30","68,02"], [25676,"2023-02-28T09:31:42","67,95"], [25677,"2023-02-28T09:34:41","67,45"], [25678,"2023-02-28T09:34:48","67,29"], [25679,"2023-02-28T09:37:42","66,39"], [25680,"2023-02-28T09:37:52","66,33"], [25681,"2023-02-28T09:40:50","65,37"], [25682,"2023-02-28T09:40:54","65,52"], [25683,"2023-02-28T09:43:48","64,9"], [25684,"2023-02-28T09:43:54","64,93"], [25685,"2023-02-28T09:46:53","64,5"], [25686,"2023-02-28T09:46:57","64,53"], [25687,"2023-02-28T09:49:53","63,97"], [25688,"2023-02-28T09:50:01","64,07"], [25689,"2023-02-28T09:52:58","63,18"], [25690,"2023-02-28T09:53:03","63,17"], [25691,"2023-02-28T09:56:00","63,34"], [25692,"2023-02-28T09:56:06","63,36"], [25693,"2023-02-28T09:59:05","62,66"], [25694,"2023-02-28T09:59:10","62,79"], [25695,"2023-02-28T10:02:10","61,96"], [25696,"2023-02-28T10:02:18","62,01"], [25697,"2023-02-28T10:05:12","62,02"], [25698,"2023-02-28T10:05:28","62,14"], [25699,"2023-02-28T10:08:18","61,28"], [25700,"2023-02-28T10:08:31","61,34"], [25701,"2023-02-28T10:11:31","60,94"], [25702,"2023-02-28T10:11:35","60,79"], [25703,"2023-02-28T10:14:33","59,87"], [25704,"2023-02-28T10:14:37","59,69"], [25705,"2023-02-28T10:17:34","59,84"], [25706,"2023-02-28T10:18:01","59,43"], [25707,"2023-02-28T10:20:41","58,91"], [25708,"2023-02-28T10:21:03","58,8"], [25709,"2023-02-28T10:23:37","57,27"], [25710,"2023-02-28T10:24:21","57,39"], [25711,"2023-02-28T10:26:55","57,14"], [25712,"2023-02-28T10:27:33","57,28"], [25713,"2023-02-28T10:30:32","55,81"], [25714,"2023-02-28T10:30:39","55,52"], [25715,"2023-02-28T10:33:37","54,7"], [25716,"2023-02-28T10:33:43","54,72"], [25717,"2023-02-28T10:36:43","53,62"], [25718,"2023-02-28T10:36:48","53,56"], [25719,"2023-02-28T10:39:44","53,34"], [25720,"2023-02-28T10:39:50","53,38"], [25721,"2023-02-28T10:42:49","52,64"], [25722,"2023-02-28T10:42:52","52,53"], [25723,"2023-02-28T10:45:47","52,5"], [25724,"2023-02-28T10:45:54","52,63"], [25725,"2023-02-28T10:48:49","51,56"], [25726,"2023-02-28T10:49:02","51,7"], [25727,"2023-02-28T10:51:56","51,23"], [25728,"2023-02-28T10:52:05","51,2"], [25729,"2023-02-28T10:55:03","50,64"], [25730,"2023-02-28T10:55:09","50,83"], [25731,"2023-02-28T10:58:08","49,42"], [25732,"2023-02-28T10:58:19","48,33"], [25733,"2023-02-28T11:01:15","46,04"], [25734,"2023-02-28T11:01:27","45,76"], [25735,"2023-02-28T11:04:27","45,5"], [25736,"2023-02-28T11:04:30","45,54"], [25737,"2023-02-28T11:07:27","45,86"], [25738,"2023-02-28T11:07:31","45,84"], [25739,"2023-02-28T11:10:16","43,86"], [25740,"2023-02-28T11:10:31","43,94"], [25741,"2023-02-28T11:13:27","43,95"], [25742,"2023-02-28T11:13:36","43,74"], [25743,"2023-02-28T11:16:32","43,37"], [25744,"2023-02-28T11:16:44","42,65"], [25745,"2023-02-28T11:19:32","42,79"], [25746,"2023-02-28T11:19:48","42,75"], [25747,"2023-02-28T11:22:39","42,73"], [25748,"2023-02-28T11:22:51","42,98"], [25749,"2023-02-28T11:25:40","48,73"], [25750,"2023-02-28T11:25:51","49,9"], [25751,"2023-02-28T11:28:49","58,33"], [25752,"2023-02-28T11:28:54","58,45"], [25753,"2023-02-28T11:31:53","60,26"], [25754,"2023-02-28T11:31:56","60,6"], [25755,"2023-02-28T11:34:53","65,19"], [25756,"2023-02-28T11:34:56","65,25"], [25757,"2023-02-28T11:37:55","65,9"], [25758,"2023-02-28T11:38:00","65,84"], [25759,"2023-02-28T11:40:50","65,16"], [25760,"2023-02-28T11:41:02","65,3"], [25761,"2023-02-28T11:44:01","65,58"], [25762,"2023-02-28T11:44:06","65,64"], [25763,"2023-02-28T11:46:53","65,87"], [25764,"2023-02-28T11:47:08","66,28"], [25765,"2023-02-28T11:50:07","66,68"], [25766,"2023-02-28T11:50:11","66,82"], [25767,"2023-02-28T11:53:10","67,56"], [25768,"2023-02-28T11:53:13","67,62"], [25769,"2023-02-28T11:56:04","67,95"], [25770,"2023-02-28T11:56:17","67,89"], [25771,"2023-02-28T11:59:11","67,74"], [25772,"2023-02-28T11:59:23","67,79"], [25773,"2023-02-28T12:02:21","67,77"], [25774,"2023-02-28T12:02:24","67,69"], [25775,"2023-02-28T12:05:16","68,01"], [25776,"2023-02-28T12:05:26","68,43"], [25777,"2023-02-28T12:08:24","67,93"], [25778,"2023-02-28T12:08:30","68,04"], [25779,"2023-02-28T12:11:26","67,81"], [25780,"2023-02-28T12:11:54","67,79"], [25781,"2023-02-28T12:14:39","68,25"], [25782,"2023-02-28T12:15:04","68,42"], [25783,"2023-02-28T12:17:45","68,92"], [25784,"2023-02-28T12:18:09","68,71"], [25785,"2023-02-28T12:21:09","68,4"], [25786,"2023-02-28T12:21:12","68,44"], [25787,"2023-02-28T12:23:48","67,6"], [25788,"2023-02-28T12:24:13","67,44"], [25789,"2023-02-28T12:26:48","67,2"], [25790,"2023-02-28T12:27:16","67,6"], [25791,"2023-02-28T12:30:15","66,68"], [25792,"2023-02-28T12:30:18","66,65"], [25793,"2023-02-28T12:32:55","66,06"], [25794,"2023-02-28T12:33:23","66"], [25795,"2023-02-28T12:35:59","65,42"], [25796,"2023-02-28T12:36:25","65,45"], [25797,"2023-02-28T12:39:24","64,86"], [25798,"2023-02-28T12:39:27","64,72"], [25799,"2023-02-28T12:42:25","63,93"], [25800,"2023-02-28T12:42:28","64,06"], [25801,"2023-02-28T12:45:01","62,89"], [25802,"2023-02-28T12:45:30","63,43"], [25803,"2023-02-28T12:48:05","64,32"], [25804,"2023-02-28T12:48:31","64,43"], [25805,"2023-02-28T12:51:09","64,43"], [25806,"2023-02-28T12:51:36","64,62"], [25807,"2023-02-28T12:54:35","66,01"], [25808,"2023-02-28T12:54:38","66,02"], [25809,"2023-02-28T12:57:15","66"], [25810,"2023-02-28T12:57:51","66,37"], [25811,"2023-02-28T13:00:48","67,2"], [25812,"2023-02-28T13:00:53","67,16"], [25813,"2023-02-28T13:03:50","68,77"], [25814,"2023-02-28T13:03:55","68,53"], [25815,"2023-02-28T13:06:54","68,97"], [25816,"2023-02-28T13:06:59","68,94"], [25817,"2023-02-28T13:09:58","69,61"], [25818,"2023-02-28T13:10:01","69,68"], [25819,"2023-02-28T13:12:57","71,05"], [25820,"2023-02-28T13:13:02","71,13"], [25821,"2023-02-28T13:16:01","72,73"], [25822,"2023-02-28T13:16:06","72,98"], [25823,"2023-02-28T13:18:33","73,91"], [25824,"2023-02-28T13:19:08","73,73"], [25825,"2023-02-28T13:22:03","75,55"], [25826,"2023-02-28T13:22:09","75,37"], [25827,"2023-02-28T13:25:07","74,68"], [25828,"2023-02-28T13:25:10","74,72"], [25829,"2023-02-28T13:27:34","75,58"], [25830,"2023-02-28T13:28:13","75,88"], [25831,"2023-02-28T13:31:12","75,99"], [25832,"2023-02-28T13:31:15","76,06"], [25833,"2023-02-28T13:33:52","76,52"], [25834,"2023-02-28T13:34:19","76,14"], [25835,"2023-02-28T13:36:57","76,04"], [25836,"2023-02-28T13:37:20","76,47"], [25837,"2023-02-28T13:40:01","76,9"], [25838,"2023-02-28T13:40:21","77,11"], [25839,"2023-02-28T13:43:00","76,85"], [25840,"2023-02-28T13:43:24","76,38"], [25841,"2023-02-28T13:46:03","76,59"], [25842,"2023-02-28T13:46:37","76,73"], [25843,"2023-02-28T13:49:37","77,29"], [25844,"2023-02-28T13:49:40","77,24"], [25845,"2023-02-28T13:52:38","77,17"], [25846,"2023-02-28T13:52:41","77,32"], [25847,"2023-02-28T13:55:17","77,45"], [25848,"2023-02-28T13:55:51","76,86"], [25849,"2023-02-28T13:58:49","77,77"], [25850,"2023-02-28T13:58:55","77,75"], [25851,"2023-02-28T14:01:53","78,8"], [25852,"2023-02-28T14:01:56","78,67"], [25853,"2023-02-28T14:04:25","78,74"], [25854,"2023-02-28T14:05:03","79,47"], [25855,"2023-02-28T14:07:57","80,13"], [25856,"2023-02-28T14:08:06","80,22"], [25857,"2023-02-28T14:11:01","80,66"], [25858,"2023-02-28T14:11:14","80,75"], [25859,"2023-02-28T14:14:07","81,29"], [25860,"2023-02-28T14:14:16","81,4"], [25861,"2023-02-28T14:17:08","81,36"], [25862,"2023-02-28T14:17:20","81,43"], [25863,"2023-02-28T14:20:15","81,94"], [25864,"2023-02-28T14:20:25","81,97"], [25865,"2023-02-28T14:23:16","82,48"], [25866,"2023-02-28T14:23:33","82,45"], [25867,"2023-02-28T14:26:30","82,49"], [25868,"2023-02-28T14:26:33","82,52"], [25869,"2023-02-28T14:29:24","82,71"], [25870,"2023-02-28T14:29:36","82,74"], [25871,"2023-02-28T14:32:34","82,52"], [25872,"2023-02-28T14:32:39","82,48"], [25873,"2023-02-28T14:35:35","82,54"], [25874,"2023-02-28T14:35:42","82,44"], [25875,"2023-02-28T14:38:37","82,68"], [25876,"2023-02-28T14:38:47","82,52"], [25877,"2023-02-28T14:41:35","82,78"], [25878,"2023-02-28T14:41:49","82,67"], [25879,"2023-02-28T14:44:49","82,49"], [25880,"2023-02-28T14:44:52","82,47"], [25881,"2023-02-28T14:47:48","82,71"], [25882,"2023-02-28T14:47:54","82,84"], [25883,"2023-02-28T14:50:38","82,84"], [25884,"2023-02-28T14:51:00","82,81"], [25885,"2023-02-28T14:53:50","83,21"], [25886,"2023-02-28T14:54:00","83,19"], [25887,"2023-02-28T14:56:52","82,58"], [25888,"2023-02-28T14:57:03","82,28"], [25889,"2023-02-28T15:00:00","81,15"], [25890,"2023-02-28T15:00:05","80,86"], [25891,"2023-02-28T15:03:03","79,55"], [25892,"2023-02-28T15:03:11","79,8"], [25893,"2023-02-28T15:06:04","79,32"], [25894,"2023-02-28T15:06:12","79,4"], [25895,"2023-02-28T15:09:06","78,12"], [25896,"2023-02-28T15:09:15","78,14"], [25897,"2023-02-28T15:12:17","78,14"], [25898,"2023-02-28T15:12:22","78,24"], [25899,"2023-02-28T15:15:20","76,98"], [25900,"2023-02-28T15:15:23","77,06"], [25901,"2023-02-28T15:18:22","76,29"], [25902,"2023-02-28T15:18:25","76,32"], [25903,"2023-02-28T15:20:42","76,44"], [25904,"2023-02-28T15:21:35","76,42"], [25905,"2023-02-28T15:24:33","77,26"], [25906,"2023-02-28T15:24:37","77,14"], [25907,"2023-02-28T15:27:33","77,53"], [25908,"2023-02-28T15:27:37","77,51"], [25909,"2023-02-28T15:30:34","77,91"], [25910,"2023-02-28T15:30:37","77,86"], [25911,"2023-02-28T15:33:35","78,18"], [25912,"2023-02-28T15:33:38","78,17"], [25913,"2023-02-28T15:36:27","77,96"], [25914,"2023-02-28T15:36:39","78,03"], [25915,"2023-02-28T15:39:36","78,09"], [25916,"2023-02-28T15:39:39","78,07"], [25917,"2023-02-28T15:42:28","78,75"], [25918,"2023-02-28T15:42:40","78,77"], [25919,"2023-02-28T15:45:36","78,7"], [25920,"2023-02-28T15:45:42","78,85"], [25921,"2023-02-28T15:48:10","78,99"], [25922,"2023-02-28T15:48:42","78,93"], [25923,"2023-02-28T15:51:40","79,16"], [25924,"2023-02-28T15:51:43","79,21"], [25925,"2023-02-28T15:54:17","79,47"], [25926,"2023-02-28T15:54:44","79,18"], [25927,"2023-02-28T15:57:42","79,31"], [25928,"2023-02-28T15:57:46","79,29"], [25929,"2023-02-28T16:00:44","78,68"], [25930,"2023-02-28T16:00:49","78,57"], [25931,"2023-02-28T16:03:20","78,86"], [25932,"2023-02-28T16:03:51","78,67"], [25933,"2023-02-28T16:06:50","76,95"], [25934,"2023-02-28T16:06:56","76,93"], [25935,"2023-02-28T16:09:53","74,76"], [25936,"2023-02-28T16:09:57","74,74"], [25937,"2023-02-28T16:12:27","74,17"], [25938,"2023-02-28T16:12:58","74,14"], [25939,"2023-02-28T16:15:56","73,42"], [25940,"2023-02-28T16:16:01","73,5"], [25941,"2023-02-28T16:18:57","72,49"], [25942,"2023-02-28T16:19:08","72,44"], [25943,"2023-02-28T16:21:55","70,92"], [25944,"2023-02-28T16:22:09","70,91"], [25945,"2023-02-28T16:25:04","70"], [25946,"2023-02-28T16:25:11","69,98"], [25947,"2023-02-28T16:28:09","68,95"], [25948,"2023-02-28T16:28:13","68,93"], [25949,"2023-02-28T16:31:12","68,35"], [25950,"2023-02-28T16:31:29","68,39"], [25951,"2023-02-28T16:34:28","67,37"], [25952,"2023-02-28T16:34:34","67,4"], [25953,"2023-02-28T16:37:33","66,57"], [25954,"2023-02-28T16:37:36","66,61"], [25955,"2023-02-28T16:40:34","66,04"], [25956,"2023-02-28T16:40:38","66,02"], [25957,"2023-02-28T16:43:34","65,09"], [25958,"2023-02-28T16:43:39","65,05"], [25959,"2023-02-28T16:46:39","63,56"], [25960,"2023-02-28T16:46:42","63,48"], [25961,"2023-02-28T16:49:39","61,69"], [25962,"2023-02-28T16:49:42","61,67"], [25963,"2023-02-28T16:52:40","61,94"], [25964,"2023-02-28T16:52:43","61,96"], [25965,"2023-02-28T16:55:36","62,59"], [25966,"2023-02-28T16:55:45","62,63"], [25967,"2023-02-28T16:58:40","63,01"], [25968,"2023-02-28T16:58:48","63,1"], [25969,"2023-02-28T17:01:41","63,39"], [25970,"2023-02-28T17:01:51","63,4"], [25971,"2023-02-28T17:04:45","63,28"], [25972,"2023-02-28T17:04:55","63,38"], [25973,"2023-02-28T17:07:51","63"], [25974,"2023-02-28T17:07:59","63,03"], [25975,"2023-02-28T17:10:57","62,91"], [25976,"2023-02-28T17:11:04","62,92"], [25977,"2023-02-28T17:14:02","62,78"], [25978,"2023-02-28T17:14:05","62,77"], [25979,"2023-02-28T17:17:04","62,97"], [25980,"2023-02-28T17:17:39","62,95"], [25981,"2023-02-28T17:20:47","62,96"], [25982,"2023-02-28T17:21:30","63,02"], [25983,"2023-02-28T17:24:28","63,15"], [25984,"2023-02-28T17:24:36","63,13"], [25985,"2023-02-28T17:27:36","62,72"], [25986,"2023-02-28T17:27:39","62,78"], [25987,"2023-02-28T17:30:21","62,55"], [25988,"2023-02-28T17:30:41","62,5"], [25989,"2023-02-28T17:33:22","62,31"], [25990,"2023-02-28T17:33:51","62,33"], [25991,"2023-02-28T17:36:48","62,27"], [25992,"2023-02-28T17:37:07","62,28"], [25993,"2023-02-28T17:40:05","61,99"], [25994,"2023-02-28T17:40:18","61,88"], [25995,"2023-02-28T17:43:16","61,83"], [25996,"2023-02-28T17:43:21","61,77"], [25997,"2023-02-28T17:46:20","61,61"], [25998,"2023-02-28T17:46:26","61,6"], [25999,"2023-02-28T17:49:25","61,56"], [26000,"2023-02-28T17:49:28","61,54"], [26001,"2023-02-28T17:52:26","61,81"], [26002,"2023-02-28T17:52:29","61,78"], [26003,"2023-02-28T17:55:31","61,79"], [26004,"2023-02-28T17:55:34","61,82"], [26005,"2023-02-28T17:58:32","61,72"], [26006,"2023-02-28T17:58:44","61,69"], [26007,"2023-02-28T18:01:43","61,42"], [26008,"2023-02-28T18:01:46","61,36"], [26009,"2023-02-28T18:04:46","61,13"], [26010,"2023-02-28T18:05:06","61,15"], [26011,"2023-02-28T18:07:53","60,64"], [26012,"2023-02-28T18:08:14","60,83"], [26013,"2023-02-28T18:10:56","58,86"], [26014,"2023-02-28T18:11:20","58,95"], [26015,"2023-02-28T18:14:19","57,55"], [26016,"2023-02-28T18:14:28","57,58"], [26017,"2023-02-28T18:16:51","56,67"], [26018,"2023-02-28T18:17:32","56,7"], [26019,"2023-02-28T18:20:31","56,56"], [26020,"2023-02-28T18:20:37","56,54"], [26021,"2023-02-28T18:23:31","56,4"], [26022,"2023-02-28T18:23:37","56,42"], [26023,"2023-02-28T18:26:09","56,57"], [26024,"2023-02-28T18:26:43","56,54"], [26025,"2023-02-28T18:29:40","56,16"], [26026,"2023-02-28T18:29:46","56,15"], [26027,"2023-02-28T18:32:44","55,95"], [26028,"2023-02-28T18:33:12","55,93"], [26029,"2023-02-28T18:36:10","56,31"], [26030,"2023-02-28T18:36:13","56,36"], [26031,"2023-02-28T18:39:12","56,96"], [26032,"2023-02-28T18:39:16","56,98"], [26033,"2023-02-28T18:42:02","58,17"], [26034,"2023-02-28T18:42:17","58,23"], [26035,"2023-02-28T18:45:16","59,68"], [26036,"2023-02-28T18:45:19","59,67"], [26037,"2023-02-28T18:48:19","60,17"], [26038,"2023-02-28T18:48:57","60,19"], [26039,"2023-02-28T18:51:32","60,23"], [26040,"2023-02-28T18:52:19","60,21"], [26041,"2023-02-28T18:55:10","60,49"], [26042,"2023-02-28T18:55:26","60,53"], [26043,"2023-02-28T18:58:23","60,82"], [26044,"2023-02-28T18:58:26","60,8"], [26045,"2023-02-28T19:01:21","61,45"], [26046,"2023-02-28T19:01:29","61,5"], [26047,"2023-02-28T19:04:29","61,97"], [26048,"2023-02-28T19:04:39","62,03"], [26049,"2023-02-28T19:07:36","62,38"], [26050,"2023-02-28T19:07:41","62,4"], [26051,"2023-02-28T19:10:36","63,03"], [26052,"2023-02-28T19:10:42","63,09"], [26053,"2023-02-28T19:13:42","63,52"], [26054,"2023-02-28T19:13:46","63,55"], [26055,"2023-02-28T19:16:40","63,89"], [26056,"2023-02-28T19:16:46","63,93"], [26057,"2023-02-28T19:19:42","64"], [26058,"2023-02-28T19:19:48","63,98"], [26059,"2023-02-28T19:22:39","64,09"], [26060,"2023-02-28T19:22:54","64,1"], [26061,"2023-02-28T19:25:49","64,4"], [26062,"2023-02-28T19:25:55","64,38"], [26063,"2023-02-28T19:28:48","64,7"], [26064,"2023-02-28T19:29:01","64,72"], [26065,"2023-02-28T19:31:47","64,79"], [26066,"2023-02-28T19:32:03","64,81"], [26067,"2023-02-28T19:35:02","64,73"], [26068,"2023-02-28T19:35:06","64,75"], [26069,"2023-02-28T19:38:03","65,33"], [26070,"2023-02-28T19:38:17","65,31"], [26071,"2023-02-28T19:41:13","65,56"], [26072,"2023-02-28T19:41:17","65,59"], [26073,"2023-02-28T19:44:16","65,51"], [26074,"2023-02-28T19:44:19","65,48"], [26075,"2023-02-28T19:47:03","65,19"], [26076,"2023-02-28T19:47:45","65,13"], [26077,"2023-02-28T19:50:42","65,11"], [26078,"2023-02-28T19:50:51","65,15"], [26079,"2023-02-28T19:53:47","65,33"], [26080,"2023-02-28T19:53:53","65,31"], [26081,"2023-02-28T19:56:28","65,09"], [26082,"2023-02-28T19:57:08","64,98"], [26083,"2023-02-28T19:59:38","64,35"], [26084,"2023-02-28T20:00:08","64,21"], [26085,"2023-02-28T20:02:40","63,52"], [26086,"2023-02-28T20:03:20","63,54"], [26087,"2023-02-28T20:05:46","63,71"], [26088,"2023-02-28T20:06:23","63,86"], [26089,"2023-02-28T20:09:18","64,07"], [26090,"2023-02-28T20:09:37","64,06"], [26091,"2023-02-28T20:12:35","64,31"], [26092,"2023-02-28T20:12:38","64,34"], [26093,"2023-02-28T20:15:34","65,13"], [26094,"2023-02-28T20:15:43","65,16"], [26095,"2023-02-28T20:18:36","65,59"], [26096,"2023-02-28T20:18:46","65,61"], [26097,"2023-02-28T20:20:56","65,7"], [26098,"2023-02-28T20:21:49","65,89"], [26099,"2023-02-28T20:24:53","65,88"], [26100,"2023-02-28T20:24:58","65,85"], [26101,"2023-02-28T20:27:56","66,21"], [26102,"2023-02-28T20:28:04","66,24"], [26103,"2023-02-28T20:31:00","66,57"], [26104,"2023-02-28T20:31:04","66,56"], [26105,"2023-02-28T20:33:52","66,61"], [26106,"2023-02-28T20:34:08","66,63"], [26107,"2023-02-28T20:37:03","66,42"], [26108,"2023-02-28T20:37:24","66,45"], [26109,"2023-02-28T20:40:08","66,42"], [26110,"2023-02-28T20:40:26","66,43"], [26111,"2023-02-28T20:43:18","66,87"], [26112,"2023-02-28T20:43:35","66,92"], [26113,"2023-02-28T20:46:34","67,35"], [26114,"2023-02-28T20:46:37","67,32"], [26115,"2023-02-28T20:49:36","67,59"], [26116,"2023-02-28T20:49:40","67,45"], [26117,"2023-02-28T20:52:40","67,72"], [26118,"2023-02-28T20:52:43","67,7"], [26119,"2023-02-28T20:55:39","67,28"], [26120,"2023-02-28T20:55:43","67,31"], [26121,"2023-02-28T20:58:41","66,34"], [26122,"2023-02-28T20:58:44","66,29"], [26123,"2023-02-28T20:59:51","65,74"], [26124,"2023-02-28T21:01:42","64,79"], [26125,"2023-02-28T21:01:45","64,76"], [26126,"2023-02-28T21:04:44","62,99"], [26127,"2023-02-28T21:04:51","62,95"], [26128,"2023-02-28T21:07:47","62,94"], [26129,"2023-02-28T21:07:56","62,98"], [26130,"2023-02-28T21:10:56","63,55"], [26131,"2023-02-28T21:11:34","63,62"], [26132,"2023-02-28T21:14:31","63,78"], [26133,"2023-02-28T21:14:34","63,76"], [26134,"2023-02-28T21:17:32","64,17"], [26135,"2023-02-28T21:17:40","64,19"], [26136,"2023-02-28T21:20:05","64,44"], [26137,"2023-02-28T21:20:45","64,43"], [26138,"2023-02-28T21:23:39","64,07"], [26139,"2023-02-28T21:23:47","64,05"], [26140,"2023-02-28T21:26:47","63,22"], [26141,"2023-02-28T21:26:50","63,19"], [26142,"2023-02-28T21:29:40","62,98"], [26143,"2023-02-28T21:29:55","62,96"], [26144,"2023-02-28T21:32:24","62,61"], [26145,"2023-02-28T21:33:19","62,56"], [26146,"2023-02-28T21:35:59","61,44"], [26147,"2023-02-28T21:36:21","61,33"], [26148,"2023-02-28T21:39:04","60,94"], [26149,"2023-02-28T21:39:23","60,88"], [26150,"2023-02-28T21:42:19","60,51"], [26151,"2023-02-28T21:42:57","60,53"], [26152,"2023-02-28T21:45:29","60,67"], [26153,"2023-02-28T21:46:01","60,47"], [26154,"2023-02-28T21:48:31","60,38"], [26155,"2023-02-28T21:49:14","60,24"], [26156,"2023-02-28T21:51:36","60,38"], [26157,"2023-02-28T21:52:18","60,56"], [26158,"2023-02-28T21:55:15","60,66"], [26159,"2023-02-28T21:55:22","60,65"], [26160,"2023-02-28T21:58:14","60,38"], [26161,"2023-02-28T21:58:36","60,37"], [26162,"2023-02-28T22:01:09","60,16"], [26163,"2023-02-28T22:01:41","60,14"], [26164,"2023-02-28T22:04:24","59,97"], [26165,"2023-02-28T22:04:46","60,01"], [26166,"2023-02-28T22:07:43","60,25"], [26167,"2023-02-28T22:07:46","60,23"], [26168,"2023-02-28T22:10:41","60,6"], [26169,"2023-02-28T22:10:47","60,62"], [26170,"2023-02-28T22:13:32","60,87"], [26171,"2023-02-28T22:13:54","60,9"], [26172,"2023-02-28T22:16:51","61,18"], [26173,"2023-02-28T22:16:54","61,2"], [26174,"2023-02-28T22:19:40","61,61"], [26175,"2023-02-28T22:20:04","61,59"], [26176,"2023-02-28T22:23:04","61,74"], [26177,"2023-02-28T22:23:07","61,72"], [26178,"2023-02-28T22:25:45","62,05"], [26179,"2023-02-28T22:26:09","62,08"], [26180,"2023-02-28T22:29:02","62,32"], [26181,"2023-02-28T22:29:36","62,42"], [26182,"2023-02-28T22:32:34","62,72"], [26183,"2023-02-28T22:32:37","62,73"], [26184,"2023-02-28T22:35:18","63,09"], [26185,"2023-02-28T22:35:38","63,19"], [26186,"2023-02-28T22:38:19","62,94"], [26187,"2023-02-28T22:38:59","62,95"], [26188,"2023-02-28T22:41:57","62,88"], [26189,"2023-02-28T22:42:11","62,9"], [26190,"2023-02-28T22:45:06","63,81"], [26191,"2023-02-28T22:45:14","63,87"], [26192,"2023-02-28T22:48:05","64,55"], [26193,"2023-02-28T22:48:14","64,6"], [26194,"2023-02-28T22:51:10","64,84"], [26195,"2023-02-28T22:51:23","64,86"], [26196,"2023-02-28T22:54:19","64,26"], [26197,"2023-02-28T22:54:31","64,21"], [26198,"2023-02-28T22:57:30","63,7"], [26199,"2023-02-28T22:58:03","63,65"], [26200,"2023-02-28T23:01:02","63,25"], [26201,"2023-02-28T23:01:11","63,24"], [26202,"2023-02-28T23:03:59","63,23"], [26203,"2023-02-28T23:04:18","63,25"], [26204,"2023-02-28T23:07:16","63,18"], [26205,"2023-02-28T23:07:23","63,19"], [26206,"2023-02-28T23:09:51","63,04"], [26207,"2023-02-28T23:10:26","63,02"], [26208,"2023-02-28T23:12:52","63,08"], [26209,"2023-02-28T23:13:27","63,18"], [26210,"2023-02-28T23:16:27","63,37"], [26211,"2023-02-28T23:16:30","63,39"], [26212,"2023-02-28T23:19:28","63,71"], [26213,"2023-02-28T23:19:33","63,68"], [26214,"2023-02-28T23:22:30","63,93"], [26215,"2023-02-28T23:22:40","63,94"], [26216,"2023-02-28T23:24:58","63,74"], [26217,"2023-02-28T23:25:42","63,75"], [26218,"2023-02-28T23:28:42","63,7"], [26219,"2023-02-28T23:28:45","63,69"], [26220,"2023-02-28T23:31:43","63,89"], [26221,"2023-02-28T23:31:47","63,91"], [26222,"2023-02-28T23:34:42","63,24"], [26223,"2023-02-28T23:34:48","63,23"], [26224,"2023-02-28T23:37:43","62,88"], [26225,"2023-02-28T23:38:12","62,9"], [26226,"2023-02-28T23:41:00","62,59"], [26227,"2023-02-28T23:41:17","62,52"], [26228,"2023-02-28T23:44:15","62,6"], [26229,"2023-02-28T23:44:20","62,64"], [26230,"2023-02-28T23:47:20","63,47"], [26231,"2023-02-28T23:47:30","63,5"], [26232,"2023-02-28T23:50:19","63,86"], [26233,"2023-02-28T23:50:32","63,93"], [26234,"2023-02-28T23:53:28","64,05"], [26235,"2023-02-28T23:53:35","64,06"], [26236,"2023-02-28T23:56:28","63,37"], [26237,"2023-02-28T23:56:37","63,38"], [26238,"2023-02-28T23:59:31","63,34"], [26239,"2023-02-28T23:59:42","63,32"] ]}